{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99882,"rows_kept":99882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218339,205.02,77020.84,0.0,-0.51607,2e-05,32.14025]
[1776499223095,205.02,77027.1,0.0,-0.51592,2e-05,32.14335]
[1776499228927,205.02,77030.84,0.0,-0.51583,2e-05,32.1452]
[1776499233963,205.02,77031.37,0.0,-0.51583,2e-05,32.14264]
[1776499241012,205.02,77031.46,0.0,-0.51583,2e-05,32.14268]
[1776499243235,205.02,77040.43,0.0,-0.51561,2e-05,32.14711]
[1776499249068,205.02,77039.61,0.0,-0.51563,2e-05,32.14671]
[1776499254448,45.0,77021.11,0.0,-0.74181,9e-05,26.0566]
[1776499256450,44.62,77019.88,0.0,-0.74381,9e-05,25.95109]
[1776499258452,44.26,77019.75,0.0,-0.74566,9e-05,25.85293]
[1776499260454,43.92,77017.82,0.0,-0.74762,9e-05,25.74732]
[1776499262456,43.58,77016.83,0.0,-0.74945,9e-05,25.6483]
[1776499264458,43.26,77016.14,0.0,-0.7512,9e-05,25.55272]
[1776499266460,42.96,77015.33,0.0,-0.75292,9e-05,25.45839]
[1776499268462,42.66,77015.22,0.0,-0.75452,9e-05,25.36974]
[1776499270464,42.38,77021.05,0.0,-0.75553,9e-05,25.31547]
[1776499271465,42.24,77023.28,0.0,-0.75607,9e-05,25.28557]
[1776499272466,42.1,77026.78,0.0,-0.75649,9e-05,25.26326]
[1776499274468,41.84,77031.18,0.0,-0.75754,9e-05,25.20612]
[1776499275469,41.71,77036.44,0.0,-0.75776,9e-05,25.19549]
[1776499276470,41.59,77039.1,0.0,-0.7582,9e-05,25.1711]
[1776499277471,41.47,77042.98,0.0,-0.75853,9e-05,25.15412]
[1776499279473,41.23,77048.58,0.0,-0.75934,9e-05,25.1099]
[1776499280474,41.11,77051.45,0.0,-0.75972,9e-05,25.08908]
[1776499282476,40.89,77053.16,0.0,-0.76083,9e-05,25.02632]
[1776499284478,40.67,77055.14,0.0,-0.76188,9e-05,24.96712]
[1776499286480,40.47,77055.28,0.0,-0.76305,9e-05,24.89936]
[1776499288482,40.27,77056.76,0.0,-0.76406,9e-05,24.84125]
[1776499291485,39.99,77057.14,0.0,-0.76571,0.0001,24.74362]
[1776499294488,39.72,77057.03,0.0,-0.76729,0.0001,24.6505]
[1776499297404,39.47,77057.82,0.0,-0.76871,0.0001,24.56677]
[1776499300427,39.23,77059.23,0.0,-0.77,0.0001,24.4907]
[1776499302440,39.08,77051.65,0.0,-0.77164,0.0001,24.39045]
[1776499303446,39.01,77042.8,0.0,-0.77293,0.0001,24.30994]
[1776499304498,38.94,77035.34,0.0,-0.77408,0.0001,24.23792]
[1776499308505,38.67,77035.17,0.0,-0.77577,0.0001,24.13518]
[1776499312509,38.42,77035.36,0.0,-0.7773,0.0001,24.04098]
[1776499317515,38.13,77030.85,0.0,-0.77953,0.0001,23.90176]
[1776499322520,37.87,77029.86,0.0,-0.78127,0.0001,23.79325]
[1776499327525,37.64,77027.54,0.0,-0.78299,0.0001,23.6844]
[1776499328526,37.59,77018.53,0.0,-0.78414,0.0001,23.60864]
[1776499329527,37.55,77009.52,0.0,-0.78529,0.0001,23.53289]
[1776499331529,37.47,77003.52,0.0,-0.78641,0.0001,23.45951]
[1776499332530,37.42,76997.5,0.0,-0.78726,0.0001,23.40355]
[1776499336535,37.27,76999.95,0.0,-0.78803,0.0001,23.35461]
[1776499340539,37.13,77003.55,0.0,-0.78862,0.0001,23.31775]
[1776499341540,37.09,77010.36,0.0,-0.78818,0.0001,23.34799]
[1776499346545,36.93,77010.42,0.0,-0.78923,0.0001,23.28028]
[1776499349856,36.84,77010.93,0.0,-0.78977,0.0001,23.24559]
[1776499351550,36.79,77019.37,0.0,-0.78934,0.0001,23.27381]
[1776499351849,36.79,77019.37,0.0,-0.78934,0.0001,23.27381]
[1776499355554,36.68,77035.41,0.0,-0.78848,0.0001,23.33446]
[1776499360559,36.56,77033.51,0.0,-0.78947,0.0001,23.26963]
[1776499366566,36.43,77032.56,0.0,-0.79044,0.0001,23.20657]
[1776499372934,36.31,77032.56,0.0,-0.79121,0.0001,23.1558]
[1776499374647,36.28,77032.56,0.0,-0.79145,0.0001,23.14011]
[1776499380580,36.18,77032.94,0.0,-0.79208,0.0001,23.09902]
[1776499385585,36.1,77033.54,0.0,-0.79252,0.0001,23.07025]
[1776499390590,36.04,77033.24,0.0,-0.79301,0.0001,23.03834]
[1776499395595,35.98,77032.87,0.0,-0.79346,0.0001,23.00863]
[1776499400600,35.92,77032.25,0.0,-0.79389,0.0001,22.97968]
[1776499401890,35.91,77032.33,0.0,-0.79395,0.0001,22.97553]
[1776499407607,35.85,77033.31,0.0,-0.79425,0.0001,22.95599]
[1776499413613,35.8,77033.35,0.0,-0.79462,0.0001,22.92949]
[1776499418618,35.76,77033.52,0.0,-0.79487,0.0001,22.91311]
[1776499419265,35.76,77033.52,0.0,-0.79487,0.0001,22.91311]
[1776499420620,35.75,77043.24,0.0,-0.79401,0.0001,22.9731]
[1776499425625,35.71,77041.71,0.0,-0.79439,0.0001,22.94733]
[1776499430630,35.68,77041.45,0.0,-0.79463,0.0001,22.93169]
[1776499434326,35.67,77040.8,0.0,-0.79481,0.0001,22.91948]
[1776499439639,35.63,77039.37,0.0,-0.79516,0.0001,22.89549]
[1776499444639,35.61,77038.35,0.0,-0.79542,0.0001,22.87782]
[1776499449648,35.59,77035.93,0.0,-0.79581,0.0001,22.85143]
[1776499454653,35.57,77036.24,0.0,-0.79591,0.0001,22.84478]
[1776499459657,35.55,77037.94,0.0,-0.79586,0.0001,22.84851]
[1776499465583,35.53,77040.78,0.0,-0.79571,0.0001,22.85942]
[1776499466483,35.53,77040.78,0.0,-0.79571,0.0001,22.85942]
[1776499468605,35.53,77035.53,0.0,-0.79629,0.0001,22.81928]
[1776499473640,35.51,77026.9,0.0,-0.79726,0.0001,22.7501]
[1776499478675,35.5,77024.92,0.0,-0.79754,0.0001,22.73074]
[1776499483682,35.49,77023.12,0.0,-0.79779,0.0001,22.71308]
[1776499488687,35.48,77023.34,0.0,-0.79784,0.0001,22.70985]
[1776499493692,35.47,77023.48,0.0,-0.79789,0.0001,22.7064]
[1776499498698,35.46,77025.93,0.0,-0.79771,0.0001,22.71931]
[1776499503703,35.45,77026.54,0.0,-0.79771,0.0001,22.71976]
[1776499508708,35.44,77026.97,0.0,-0.79772,0.0001,22.71925]
[1776499513713,35.44,77028.52,0.0,-0.79761,0.0001,22.72677]
[1776499518718,35.43,77032.46,0.0,-0.79727,0.0001,22.75106]
[1776499523723,35.43,77036.07,0.0,-0.79695,0.0001,22.77326]
[1776499528728,35.42,77039.02,0.0,-0.7967,0.0001,22.7911]
[1776499533733,35.41,77040.84,0.0,-0.79657,0.0001,22.79793]
[1776499538738,35.41,77041.38,0.0,-0.79655,0.0001,22.79953]
[1776499543743,35.41,77041.57,0.0,-0.79656,0.0001,22.79894]
[1776499548747,35.4,77045.55,0.0,-0.79619,0.0001,22.82467]
[1776499553752,35.4,77045.16,0.0,-0.79626,0.0001,22.82031]
[1776499558757,35.4,77044.74,0.0,-0.79632,0.0001,22.81589]
[1776499563762,35.39,77044.0,0.0,-0.79642,0.0001,22.8093]
[1776499568767,35.39,77042.19,0.0,-0.79662,0.0001,22.79546]
[1776499573772,35.39,77041.74,0.0,-0.79668,0.0001,22.79116]
[1776499578777,35.38,77039.14,0.0,-0.79695,0.0001,22.77206]
[1776499583782,35.38,77035.3,0.0,-0.79735,0.0001,22.74435]
[1776499588787,35.38,77037.24,0.0,-0.79717,0.0001,22.75677]
[1776499593792,35.38,77039.42,0.0,-0.79699,0.0001,22.76747]
[1776499598797,35.38,77040.36,0.0,-0.79692,0.0001,22.77294]
[1776499603802,35.37,77042.87,0.0,-0.79668,0.0001,22.78934]
[1776499608807,35.37,77044.33,0.0,-0.79655,0.0001,22.7984]
[1776499613812,35.37,77045.22,0.0,-0.79648,0.0001,22.80356]
[1776499618817,35.37,77045.67,0.0,-0.79645,0.0001,22.8057]
[1776499623822,35.36,77045.72,0.0,-0.79646,0.0001,22.8051]
[1776499628827,35.36,77045.13,0.0,-0.79653,0.0001,22.8001]
[1776499633833,35.36,77045.55,0.0,-0.7965,0.0001,22.80216]
[1776499638838,35.36,77043.26,0.0,-0.79674,0.0001,22.7855]
[1776499644835,35.36,77039.38,0.0,-0.79714,0.0001,22.75756]
[1776499646845,35.36,77030.33,0.0,-0.79804,0.0001,22.69447]
[1776499648847,35.36,77022.28,0.0,-0.79884,0.0001,22.63821]
[1776499653852,35.35,77020.77,0.0,-0.79902,0.0001,22.6234]
[1776499657856,35.35,77015.65,0.0,-0.79954,0.0001,22.58713]
[1776499662861,35.35,77015.8,0.0,-0.79954,0.0001,22.58737]
[1776499667866,35.35,77014.87,0.0,-0.79964,0.0001,22.5801]
[1776499672871,35.35,77012.27,0.0,-0.79991,0.0001,22.56123]
[1776499677876,35.35,77012.03,0.0,-0.79994,0.0001,22.55879]
[1776499682882,35.34,77010.26,0.0,-0.80013,0.0001,22.54568]
[1776499687887,35.34,77009.88,0.0,-0.80018,0.0001,22.54219]
[1776499692892,35.34,77009.53,0.0,-0.80022,0.0001,22.53901]
[1776499697897,35.34,77008.89,0.0,-0.8003,0.0001,22.53371]
[1776499702902,35.34,77006.36,0.0,-0.80056,0.0001,22.51533]
[1776499707907,35.34,77006.18,0.0,-0.80059,0.0001,22.51329]
[1776499712912,35.24,77005.91,0.0,-0.80127,0.0001,22.46463]
[1776499717918,35.19,77005.8,0.0,-0.80164,0.0001,22.43937]
[1776499722923,35.14,77004.25,0.0,-0.80218,0.0001,22.40196]
[1776499727928,35.09,77000.8,0.0,-0.80283,0.0001,22.35658]
[1776499732933,35.06,76999.99,0.0,-0.80315,0.0001,22.33457]
[1776499734935,35.05,77007.6,0.0,-0.8025,0.0001,22.3814]
[1776499739940,35.01,77013.7,0.0,-0.80213,0.0001,22.40822]
[1776499745947,34.98,77013.72,0.0,-0.80239,0.0001,22.39074]
[1776499747949,34.96,77021.02,0.0,-0.80175,0.0001,22.43643]
[1776499752954,34.93,77026.41,0.0,-0.80147,0.0001,22.4569]
[1776499757959,34.87,77027.98,0.0,-0.80172,0.0001,22.44025]
[1776499762965,34.82,77027.69,0.0,-0.80209,0.0001,22.41518]
[1776499767970,34.81,77029.18,0.0,-0.80202,0.0001,22.42019]
[1776499772975,34.78,77030.19,0.0,-0.80216,0.0001,22.40927]
[1776499778981,34.74,77031.48,0.0,-0.80231,0.0001,22.39896]
[1776499783988,34.71,77033.07,0.0,-0.80235,0.0001,22.39687]
[1776499788993,34.69,77029.68,0.0,-0.80285,0.0001,22.36178]
[1776499794999,34.73,77024.59,0.0,-0.8031,0.0001,22.34282]
[1776499800005,34.77,77024.63,0.0,-0.80282,0.0001,22.3624]
[1776499805981,34.8,77023.35,0.0,-0.80267,0.0001,22.37213]
[1776499811016,34.83,77021.49,0.0,-0.80266,0.0001,22.37244]
[1776499816022,34.85,77022.53,0.0,-0.8024,0.0001,22.39068]
[1776499821027,34.87,77022.44,0.0,-0.80228,0.0001,22.39872]
[1776499826032,34.89,77022.25,0.0,-0.8022,0.0001,22.40429]
[1776499831039,34.9,77021.79,0.0,-0.80218,0.0001,22.40344]
[1776499836044,34.91,77020.96,0.0,-0.80219,0.0001,22.40261]
[1776499840048,34.9,77014.9,0.0,-0.80285,0.0001,22.35554]
[1776499845053,34.89,77009.61,0.0,-0.80344,0.0001,22.31325]
[1776499850059,34.88,77007.86,0.0,-0.80366,0.0001,22.298]
[1776499855128,34.88,77003.91,0.0,-0.80406,0.0001,22.26888]
[1776499860133,34.88,77006.07,0.0,-0.80386,0.0001,22.28341]
[1776499865138,34.88,77005.4,0.0,-0.80394,0.0001,22.27773]
[1776499870143,34.88,77004.72,0.0,-0.80401,0.0001,22.27242]
[1776499875148,34.88,77004.75,0.0,-0.80402,0.0001,22.27228]
[1776499880153,34.88,77003.66,0.0,-0.80412,0.0001,22.26454]
[1776499885158,34.88,77001.93,0.0,-0.80428,0.0001,22.2529]
[1776499891164,34.88,77001.64,0.0,-0.80432,0.0001,22.24841]
[1776499897170,34.88,77002.25,0.0,-0.80425,0.0001,22.2534]
[1776499902175,34.88,77001.81,0.0,-0.80429,0.0001,22.25076]
[1776499907180,34.88,77000.61,0.0,-0.80439,0.0001,22.24302]
[1776499912185,34.88,77000.28,0.0,-0.80442,0.0001,22.24146]
[1776499915767,34.89,76999.39,0.0,-0.80448,0.0001,22.23655]
[1776499917190,34.89,76980.84,0.0,-0.80627,0.0001,22.107]
[1776499922195,34.91,76976.41,0.0,-0.80656,0.0001,22.08561]
[1776499924197,34.92,76989.97,0.0,-0.80521,0.0001,22.18347]
[1776499929202,34.93,76993.6,0.0,-0.80474,0.0001,22.21732]
[1776499934207,34.96,76993.75,0.0,-0.80453,0.0001,22.23161]
[1776499939212,34.98,76995.05,0.0,-0.80425,0.0001,22.25118]
[1776499944217,35.0,76995.95,0.0,-0.80405,0.0001,22.26569]
[1776499949223,35.0,76986.21,0.0,-0.80495,0.0001,22.20061]
[1776499950224,35.01,76974.79,0.0,-0.80606,0.0001,22.12004]
[1776499955229,35.01,76976.44,0.0,-0.80587,0.0001,22.1317]
[1776499958232,35.02,76962.51,0.0,-0.80715,0.0001,22.03908]
[1776499963237,35.05,76961.11,0.0,-0.8071,0.0001,22.04176]
[1776499969156,35.07,76963.35,0.0,-0.80673,0.0001,22.06851]
[1776499971169,35.08,76968.5,0.0,-0.80619,0.0001,22.10717]
[1776499973247,35.08,76962.53,0.0,-0.80673,0.0001,22.06795]
[1776499978252,35.1,76957.69,0.0,-0.80709,0.0001,22.04177]
[1776499983257,35.11,76957.54,0.0,-0.807,0.0001,22.04793]
[1776499987263,35.1,76950.06,0.0,-0.80784,0.0001,21.98702]
[1776499992268,35.06,76945.68,0.0,-0.80856,0.0001,21.93565]
[1776499995271,35.04,76933.92,0.0,-0.80982,0.0001,21.8434]
[1776500000276,35.02,76933.23,0.0,-0.81003,0.0001,21.82829]
[1776500005281,35.0,76931.59,0.0,-0.8103,0.0001,21.80879]
[1776500010286,34.99,76938.18,0.0,-0.80976,0.0001,21.84856]
[1776500012288,34.98,76922.26,0.0,-0.81139,0.0001,21.72673]
[1776500013289,34.98,76907.14,0.0,-0.81285,0.0001,21.61865]
[1776500016292,34.97,76912.69,0.0,-0.81232,0.0001,21.65799]
[1776500018294,34.98,76918.51,0.0,-0.81175,0.0001,21.70034]
[1776500023299,34.98,76919.18,0.0,-0.81166,0.0001,21.70679]
[1776500026302,34.98,76925.31,0.0,-0.81108,0.0001,21.75011]
[1776500031307,34.98,76925.56,0.0,-0.81106,0.0001,21.75112]
[1776500036312,34.98,76923.36,0.0,-0.81127,0.0001,21.73567]
[1776500039315,34.98,76911.83,0.0,-0.81236,0.0001,21.65519]
[1776500044321,34.99,76911.82,0.0,-0.81228,0.0001,21.66059]
[1776500049326,35.0,76911.86,0.0,-0.81222,0.0001,21.66477]
[1776500054331,35.01,76911.7,0.0,-0.81219,0.0001,21.66712]
[1776500060337,35.01,76912.62,0.0,-0.81205,0.0001,21.67705]
[1776500065342,35.02,76913.06,0.0,-0.81198,0.0001,21.68234]
[1776500070356,35.02,76912.04,0.0,-0.81205,0.0001,21.67711]
[1776500075361,35.03,76910.68,0.0,-0.81217,0.0001,21.66607]
[1776500079085,35.01,76910.83,0.0,-0.81228,0.0001,21.6587]
[1776500080366,35.01,76878.93,0.0,-0.81533,9e-05,21.43101]
[1776500085371,35.0,76880.67,0.0,-0.81521,9e-05,21.43966]
[1776500090376,35.0,76880.89,0.0,-0.81521,9e-05,21.44014]
[1776500091377,35.0,76873.12,0.0,-0.81592,9e-05,21.38647]
[1776500094380,35.01,76867.91,0.0,-0.81634,9e-05,21.3551]
[1776500099225,35.02,76863.43,0.0,-0.81668,9e-05,21.32904]
[1776500100386,35.02,76842.3,0.0,-0.81865,9e-05,21.17929]
[1776500106400,35.05,76835.47,0.0,-0.81913,9e-05,21.14265]
[1776500107401,35.05,76829.93,0.0,-0.8196,9e-05,21.10643]
[1776500112406,35.08,76829.16,0.0,-0.81947,9e-05,21.11558]
[1776500117411,35.11,76829.7,0.0,-0.81926,9e-05,21.13174]
[1776500118412,35.11,76835.79,0.0,-0.81867,9e-05,21.17663]
[1776500120414,35.12,76829.77,0.0,-0.81918,9e-05,21.13724]
[1776500121415,35.12,76824.04,0.0,-0.81968,9e-05,21.09908]
[1776500122416,35.13,76816.73,0.0,-0.82032,9e-05,21.05024]
[1776500125419,35.14,76822.19,0.0,-0.8197,9e-05,21.09677]
[1776500131334,35.17,76820.9,0.0,-0.81966,9e-05,21.09775]
[1776500135365,35.18,76819.23,0.0,-0.81975,9e-05,21.0907]
[1776500136369,35.18,76813.07,0.0,-0.82031,9e-05,21.04811]
[1776500138384,35.18,76805.96,0.0,-0.82093,9e-05,21.00037]
[1776500141405,35.19,76811.06,0.0,-0.82042,9e-05,21.03894]
[1776500142412,35.19,76816.69,0.0,-0.8199,9e-05,21.07896]
[1776500144426,35.19,76821.83,0.0,-0.81943,9e-05,21.11471]
[1776500146444,35.18,76828.52,0.0,-0.81884,9e-05,21.16019]
[1776500148450,35.18,76835.23,0.0,-0.81825,9e-05,21.20531]
[1776500150452,35.17,76840.94,0.0,-0.81776,9e-05,21.24235]
[1776500154457,35.16,76835.28,0.0,-0.81838,9e-05,21.19571]
[1776500155458,35.16,76820.82,0.0,-0.81972,9e-05,21.09348]
[1776500160580,35.17,76815.98,0.0,-0.82007,9e-05,21.06668]
[1776500162509,35.19,76786.59,0.0,-0.82269,9e-05,20.86477]
[1776500166513,35.21,76795.79,0.0,-0.82169,9e-05,20.94123]
[1776500169516,35.22,76789.83,0.0,-0.82215,9e-05,20.90534]
[1776500174521,35.24,76789.37,0.0,-0.82206,9e-05,20.91219]
[1776500179827,35.25,76785.6,0.0,-0.82231,9e-05,20.89238]
[1776500181528,35.26,76772.35,0.0,-0.8235,9e-05,20.80015]
[1776500185543,35.29,76765.89,0.0,-0.82387,9e-05,20.77149]
[1776500186544,35.3,76757.42,0.0,-0.82458,9e-05,20.71596]
[1776500187545,35.31,76751.7,0.0,-0.82503,9e-05,20.68032]
[1776500189547,35.32,76758.38,0.0,-0.82431,9e-05,20.73618]
[1776500191550,35.33,76747.81,0.0,-0.82523,9e-05,20.66275]
[1776500195554,35.32,76741.04,0.0,-0.82591,9e-05,20.60946]
[1776500196555,35.32,76734.1,0.0,-0.82654,9e-05,20.56017]
[1776500201560,35.32,76732.75,0.0,-0.8267,9e-05,20.54832]
[1776500202566,35.32,76726.94,0.0,-0.82721,9e-05,20.50771]
[1776500203566,35.32,76733.9,0.0,-0.82658,9e-05,20.55716]
[1776500204567,35.32,76743.65,0.0,-0.82571,9e-05,20.62549]
[1776500209573,35.35,76741.69,0.0,-0.82564,9e-05,20.63]
[1776500214578,35.38,76745.33,0.0,-0.82511,9e-05,20.67127]
[1776500219583,35.4,76746.3,0.0,-0.82488,9e-05,20.68878]
[1776500224588,35.42,76741.74,0.0,-0.82515,9e-05,20.66669]
[1776500230221,35.42,76740.06,0.0,-0.82528,9e-05,20.6568]
[1776500231595,35.42,76723.06,0.0,-0.82684,9e-05,20.53466]
[1776500232596,35.42,76728.89,0.0,-0.82634,9e-05,20.57447]
[1776500234598,35.41,76734.02,0.0,-0.82592,9e-05,20.6073]
[1776500238607,35.4,76722.09,0.0,-0.82711,9e-05,20.51429]
[1776500239608,35.39,76709.78,0.0,-0.82823,9e-05,20.42605]
[1776500242611,35.39,76704.24,0.0,-0.82875,9e-05,20.38508]
[1776500247616,35.39,76704.14,0.0,-0.82877,9e-05,20.3832]
[1776500252621,35.39,76708.66,0.0,-0.82841,9e-05,20.41004]
[1776500257627,35.38,76703.43,0.0,-0.8289,9e-05,20.37172]
[1776500262632,35.38,76706.97,0.0,-0.82858,9e-05,20.39721]
[1776500266636,35.38,76700.29,0.0,-0.82916,9e-05,20.35061]
[1776500270640,35.39,76713.92,0.0,-0.82793,9e-05,20.44835]
[1776500275645,35.38,76719.39,0.0,-0.82749,9e-05,20.48316]
[1776500276646,35.38,76725.37,0.0,-0.82696,9e-05,20.52431]
[1776500279649,35.37,76718.27,0.0,-0.82764,9e-05,20.47111]
[1776500284654,35.37,76716.9,0.0,-0.82779,9e-05,20.45921]
[1776500289659,35.37,76717.11,0.0,-0.82777,9e-05,20.46144]
[1776500295691,35.37,76716.11,0.0,-0.82786,9e-05,20.45427]
[1776500296692,35.37,76708.66,0.0,-0.82851,9e-05,20.40226]
[1776500297693,35.37,76702.18,0.0,-0.82908,9e-05,20.3576]
[1776500298697,35.38,76696.31,0.0,-0.82958,9e-05,20.31774]
[1776500300699,35.39,76688.49,0.0,-0.8302,9e-05,20.26811]
[1776500302701,35.39,76680.86,0.0,-0.83084,9e-05,20.21693]
[1776500304703,35.4,76692.46,0.0,-0.82976,9e-05,20.30336]
[1776500305704,35.4,76711.96,0.0,-0.82804,9e-05,20.43923]
[1776500306705,35.39,76722.66,0.0,-0.82712,9e-05,20.5119]
[1776500307623,35.38,76722.66,0.0,-0.82716,9e-05,20.50839]
[1776500308707,35.38,76715.86,0.0,-0.82781,9e-05,20.458]
[1776500309708,35.38,76694.53,0.0,-0.82972,9e-05,20.30658]
[1776500310645,35.38,76694.53,0.0,-0.82969,9e-05,20.30933]
[1776500311710,35.39,76686.29,0.0,-0.83041,9e-05,20.24999]
[1776500317695,35.41,76690.32,0.0,-0.82989,9e-05,20.29082]
[1776500319711,35.41,76699.25,0.0,-0.82907,9e-05,20.35563]
[1776500321778,35.42,76720.77,0.0,-0.82712,9e-05,20.50949]
[1776500323780,35.41,76738.28,0.0,-0.82558,9e-05,20.6306]
[1776500329781,35.4,76740.97,0.0,-0.82545,9e-05,20.6408]
[1776500330787,35.39,76746.55,0.0,-0.82496,9e-05,20.67862]
[1776500331790,35.39,76756.78,0.0,-0.82406,9e-05,20.74932]
[1776500334793,35.39,76765.08,0.0,-0.82331,9e-05,20.80692]
[1776500338797,35.4,76770.96,0.0,-0.82268,9e-05,20.85538]
[1776500341800,35.41,76778.13,0.0,-0.82199,9e-05,20.9089]
[1776500342801,35.41,76783.36,0.0,-0.82151,9e-05,20.94591]
[1776500344803,35.41,76776.99,0.0,-0.82208,9e-05,20.90208]
[1776500349808,35.41,76774.73,0.0,-0.82224,9e-05,20.88955]
[1776500354813,35.42,76775.4,0.0,-0.82212,9e-05,20.89814]
[1776500357816,35.42,76782.85,0.0,-0.82143,9e-05,20.95132]
[1776500358817,35.42,76789.47,0.0,-0.82081,9e-05,20.99898]
[1776500359818,35.42,76798.28,0.0,-0.82,9e-05,21.06126]
[1776500360819,35.43,76805.73,0.0,-0.8193,9e-05,21.11484]
[1776500363821,35.43,76812.9,0.0,-0.81861,9e-05,21.16715]
[1776500364822,35.43,76820.7,0.0,-0.81789,9e-05,21.22169]
[1776500365823,35.43,76827.43,0.0,-0.81728,9e-05,21.2681]
[1776500366824,35.42,76833.86,0.0,-0.8167,9e-05,21.31179]
[1776500368826,35.42,76845.6,0.0,-0.81566,9e-05,21.38996]
[1776500369827,35.41,76861.54,0.0,-0.81422,9e-05,21.49822]
[1776500370828,35.4,76879.21,0.0,-0.81263,9e-05,21.61715]
[1776500375834,35.36,76878.53,0.0,-0.81298,9e-05,21.59009]
[1776500380840,35.33,76880.77,0.0,-0.81294,9e-05,21.59341]
[1776500382842,35.32,76885.9,0.0,-0.81253,9e-05,21.62417]
[1776500385845,35.31,76879.31,0.0,-0.81325,9e-05,21.5711]
[1776500390852,35.3,76879.08,0.0,-0.81338,9e-05,21.56173]
[1776500395857,35.28,76878.93,0.0,-0.81349,9e-05,21.5538]
[1776500400861,35.27,76878.63,0.0,-0.81358,9e-05,21.54715]
[1776500403864,35.27,76871.65,0.0,-0.81426,9e-05,21.49671]
[1776500405866,35.27,76865.58,0.0,-0.81482,9e-05,21.45438]
[1776500410871,35.28,76857.85,0.0,-0.8155,9e-05,21.40331]
[1776500415904,35.29,76857.59,0.0,-0.81545,9e-05,21.40699]
[1776500420909,35.3,76857.3,0.0,-0.81537,9e-05,21.41256]
[1776500425914,35.31,76861.2,0.0,-0.81493,9e-05,21.44518]
[1776500428917,35.32,76866.68,0.0,-0.8144,9e-05,21.48539]
[1776500434923,35.32,76866.91,0.0,-0.81438,9e-05,21.48431]
[1776500439928,35.31,76875.42,0.0,-0.81365,9e-05,21.53968]
[1776500444933,35.3,76874.56,0.0,-0.81382,9e-05,21.52683]
[1776500449938,35.29,76873.03,0.0,-0.81402,9e-05,21.5125]
[1776500454943,35.28,76875.93,0.0,-0.81379,9e-05,21.52932]
[1776500459950,35.28,76872.47,0.0,-0.81415,9e-05,21.50288]
[1776500463973,35.27,76841.54,0.0,-0.81708,9e-05,21.28248]
[1776500464974,35.28,76810.75,0.0,-0.81994,9e-05,21.06509]
[1776500465975,35.28,76802.79,0.0,-0.82066,9e-05,21.01]
[1776500469979,35.29,76796.53,0.0,-0.82114,9e-05,20.97269]
[1776500472990,35.31,76791.08,0.0,-0.82153,9e-05,20.94247]
[1776500473991,35.31,76770.79,0.0,-0.82335,9e-05,20.8024]
[1776500474992,35.32,76763.81,0.0,-0.82393,9e-05,20.75715]
[1776500479997,35.34,76764.84,0.0,-0.82373,9e-05,20.77239]
[1776500486005,35.35,76769.95,0.0,-0.82318,9e-05,20.81445]
[1776500491016,35.36,76769.37,0.0,-0.82321,9e-05,20.8106]
[1776500494997,35.36,76772.58,0.0,-0.8229,9e-05,20.83441]
[1776500496021,35.36,76780.87,0.0,-0.82214,9e-05,20.89276]
[1776500501026,35.36,76775.2,0.0,-0.82267,9e-05,20.85217]
[1776500504029,35.36,76762.63,0.0,-0.82379,9e-05,20.76532]
[1776500508033,35.36,76755.39,0.0,-0.82446,9e-05,20.71374]
[1776500513038,35.36,76748.13,0.0,-0.82512,9e-05,20.66204]
[1776500517042,35.35,76753.34,0.0,-0.82469,9e-05,20.69542]
[1776500520045,35.34,76759.59,0.0,-0.82421,9e-05,20.73304]
[1776500521046,35.34,76765.7,0.0,-0.82369,9e-05,20.77403]
[1776500522047,35.33,76772.75,0.0,-0.82308,9e-05,20.82114]
[1776500525050,35.31,76780.65,0.0,-0.82247,9e-05,20.86829]
[1776500530055,35.29,76780.32,0.0,-0.82269,9e-05,20.85235]
[1776500534059,35.27,76787.51,0.0,-0.82213,9e-05,20.89524]
[1776500539064,35.25,76784.47,0.0,-0.82254,9e-05,20.86449]
[1776500544069,35.24,76790.2,0.0,-0.82212,9e-05,20.89728]
[1776500548074,35.23,76771.9,0.0,-0.82388,9e-05,20.76105]
[1776500549075,35.23,76753.07,0.0,-0.82559,9e-05,20.62792]
[1776500554080,35.23,76757.3,0.0,-0.8252,9e-05,20.65668]
[1776500556086,35.24,76741.56,0.0,-0.8266,9e-05,20.54687]
[1776500558090,35.24,76729.06,0.0,-0.82771,9e-05,20.46025]
[1776500564097,35.27,76728.73,0.0,-0.82757,9e-05,20.47061]
[1776500567100,35.28,76717.31,0.0,-0.82852,9e-05,20.39556]
[1776500568101,35.28,76711.85,0.0,-0.82897,9e-05,20.35976]
[1776500572105,35.3,76718.1,0.0,-0.82827,9e-05,20.41439]
[1776500574107,35.31,76723.78,0.0,-0.82772,9e-05,20.45759]
[1776500579113,35.32,76723.14,0.0,-0.8277,9e-05,20.45925]
[1776500584118,35.33,76710.62,0.0,-0.82873,9e-05,20.3772]
[1776500585119,35.34,76702.81,0.0,-0.8294,9e-05,20.32451]
[1776500590124,35.36,76698.57,0.0,-0.8296,9e-05,20.30823]
[1776500594128,35.38,76704.1,0.0,-0.829,9e-05,20.35557]
[1776500599134,35.39,76708.54,0.0,-0.8285,9e-05,20.39415]
[1776500602942,35.39,76713.13,0.0,-0.82806,9e-05,20.42935]
[1776500604139,35.39,76718.35,0.0,-0.82759,9e-05,20.46644]
[1776500609154,35.4,76717.85,0.0,-0.82762,9e-05,20.46382]
[1776500610155,35.4,76696.77,0.0,-0.8295,9e-05,20.31522]
[1776500611156,35.4,76673.14,0.0,-0.8316,9e-05,20.14602]
[1776500612157,35.4,76667.69,0.0,-0.83206,9e-05,20.10954]
[1776500617162,35.42,76664.78,0.0,-0.83218,9e-05,20.09929]
[1776500620165,35.42,76670.55,0.0,-0.83168,9e-05,20.13961]
[1776500621166,35.42,76675.76,0.0,-0.83124,9e-05,20.17461]
[1776500626171,35.4,76673.66,0.0,-0.83153,9e-05,20.15169]
[1776500631176,35.39,76677.23,0.0,-0.83129,9e-05,20.171]
[1776500636181,35.38,76674.75,0.0,-0.83158,9e-05,20.14849]
[1776500638183,35.38,76684.89,0.0,-0.8307,9e-05,20.21834]
[1776500640186,35.37,76690.57,0.0,-0.83024,9e-05,20.25518]
[1776500642188,35.37,76698.91,0.0,-0.82953,9e-05,20.31155]
[1776500647193,35.36,76707.58,0.0,-0.82882,9e-05,20.36824]
[1776500649195,35.35,76713.3,0.0,-0.82835,9e-05,20.40556]
[1776500655137,35.35,76712.12,0.0,-0.82847,9e-05,20.39582]
[1776500660206,35.36,76711.48,0.0,-0.8285,9e-05,20.39326]
[1776500665206,35.36,76712.7,0.0,-0.82838,9e-05,20.40324]
[1776500670219,35.36,76714.19,0.0,-0.82823,9e-05,20.41452]
[1776500672221,35.36,76704.99,0.0,-0.82907,9e-05,20.34677]
[1776500673222,35.36,76693.59,0.0,-0.83006,9e-05,20.26792]
[1776500678227,35.38,76693.72,0.0,-0.82994,9e-05,20.27715]
[1776500683232,35.39,76693.02,0.0,-0.8299,9e-05,20.27987]
[1776500684233,35.4,76698.1,0.0,-0.82944,9e-05,20.31682]
[1776500685234,35.4,76707.41,0.0,-0.8286,9e-05,20.38285]
[1776500690239,35.39,76708.44,0.0,-0.82852,9e-05,20.38948]
[1776500695244,35.39,76712.24,0.0,-0.82818,9e-05,20.41614]
[1776500700249,35.39,76708.91,0.0,-0.82848,9e-05,20.39285]
[1776500705253,35.4,76707.0,0.0,-0.82863,9e-05,20.38053]
[1776500710258,35.4,76708.39,0.0,-0.8285,9e-05,20.39107]
[1776500715263,35.4,76708.65,0.0,-0.82847,9e-05,20.39359]
[1776500719267,35.4,76713.87,0.0,-0.82801,9e-05,20.42977]
[1776500722270,35.39,76721.08,0.0,-0.82738,9e-05,20.47892]
[1776500727275,35.39,76722.42,0.0,-0.82732,9e-05,20.48422]
[1776500732280,35.38,76724.66,0.0,-0.82719,9e-05,20.49271]
[1776500737285,35.37,76722.07,0.0,-0.82745,9e-05,20.47203]
[1776500742290,35.37,76725.81,0.0,-0.82715,9e-05,20.496]
[1776500747295,35.36,76727.2,0.0,-0.82707,9e-05,20.5028]
[1776500752301,35.36,76728.2,0.0,-0.82701,9e-05,20.50709]
[1776500757307,35.35,76729.1,0.0,-0.82696,9e-05,20.51095]
[1776500762313,35.35,76727.54,0.0,-0.82713,9e-05,20.4978]
[1776500767318,35.35,76721.28,0.0,-0.8277,9e-05,20.45306]
[1776500772323,35.36,76714.84,0.0,-0.82824,9e-05,20.4107]
[1776500777328,35.37,76710.24,0.0,-0.82858,9e-05,20.38324]
[1776500782333,35.37,76709.66,0.0,-0.82857,9e-05,20.38407]
[1776500785337,35.38,76704.4,0.0,-0.829,9e-05,20.35006]
[1776500786338,35.38,76698.73,0.0,-0.82948,9e-05,20.3116]
[1776500787339,35.39,76691.51,0.0,-0.8301,9e-05,20.26276]
[1776500792344,35.41,76688.3,0.0,-0.83027,9e-05,20.24722]
[1776500797348,35.42,76689.06,0.0,-0.83008,9e-05,20.26166]
[1776500802353,35.44,76682.22,0.0,-0.83059,9e-05,20.22059]
[1776500805356,35.45,76687.28,0.0,-0.83009,9e-05,20.2602]
[1776500810362,35.45,76695.18,0.0,-0.82934,9e-05,20.31981]
[1776500812363,35.45,76704.53,0.0,-0.82851,9e-05,20.38523]
[1776500817367,35.45,76700.88,0.0,-0.82886,9e-05,20.35786]
[1776500822308,35.45,76696.61,0.0,-0.82923,9e-05,20.32867]
[1776500824322,35.45,76691.57,0.0,-0.82966,9e-05,20.29436]
[1776500828350,35.46,76686.21,0.0,-0.83009,9e-05,20.26027]
[1776500831373,35.47,76682.56,0.0,-0.83037,9e-05,20.23825]
[1776500832378,35.47,76676.62,0.0,-0.83087,9e-05,20.19816]
[1776500835383,35.48,76684.65,0.0,-0.8301,9e-05,20.25895]
[1776500840388,35.48,76686.7,0.0,-0.82988,9e-05,20.27618]
[1776500844392,35.48,76692.45,0.0,-0.82936,9e-05,20.31731]
[1776500849397,35.48,76697.04,0.0,-0.82897,9e-05,20.34869]
[1776500854402,35.48,76702.1,0.0,-0.82857,9e-05,20.3785]
[1776500859407,35.47,76703.12,0.0,-0.82851,9e-05,20.38371]
[1776500864412,35.47,76702.76,0.0,-0.82856,9e-05,20.37979]
[1776500870418,35.47,76705.23,0.0,-0.82837,9e-05,20.39441]
[1776500876424,35.46,76704.27,0.0,-0.8285,9e-05,20.38439]
[1776500881428,35.45,76705.51,0.0,-0.82842,9e-05,20.39056]
[1776500886433,35.45,76718.18,0.0,-0.82733,9e-05,20.4766]
[1776500888435,35.44,76727.54,0.0,-0.82654,9e-05,20.53904]
[1776500890437,35.43,76732.59,0.0,-0.82615,9e-05,20.57006]
[1776500892439,35.42,76738.79,0.0,-0.82565,9e-05,20.6088]
[1776500897444,35.4,76737.94,0.0,-0.8259,9e-05,20.59009]
[1776500902449,35.38,76734.17,0.0,-0.82635,9e-05,20.55477]
[1776500907454,35.37,76731.41,0.0,-0.82668,9e-05,20.52912]
[1776500912459,35.36,76729.8,0.0,-0.8269,9e-05,20.51028]
[1776500914461,35.36,76723.14,0.0,-0.82751,9e-05,20.46251]
[1776500915172,35.36,76723.14,0.0,-0.82751,9e-05,20.4631]
[1776500916463,35.36,76715.22,0.0,-0.82821,9e-05,20.4076]
[1776500921468,35.37,76713.53,0.0,-0.82832,9e-05,20.39856]
[1776500922469,35.37,76705.16,0.0,-0.82906,9e-05,20.34068]
[1776500924470,35.38,76712.61,0.0,-0.82836,9e-05,20.39553]
[1776500925242,35.38,76712.61,0.0,-0.82836,9e-05,20.39562]
[1776500926472,35.38,76718.33,0.0,-0.82784,9e-05,20.43631]
[1776500929475,35.38,76712.66,0.0,-0.82834,9e-05,20.39738]
[1776500934480,35.38,76717.78,0.0,-0.82786,9e-05,20.43507]
[1776500936482,35.38,76723.64,0.0,-0.82734,9e-05,20.47598]
[1776500941488,35.38,76727.31,0.0,-0.82704,9e-05,20.49909]
[1776500946493,35.37,76732.55,0.0,-0.82663,9e-05,20.53185]
[1776500951498,35.36,76730.84,0.0,-0.82683,9e-05,20.51591]
[1776500956503,35.35,76733.04,0.0,-0.82668,9e-05,20.52843]
[1776500961508,35.35,76733.02,0.0,-0.82672,9e-05,20.52536]
[1776500966513,35.34,76733.38,0.0,-0.82671,9e-05,20.52563]
[1776500971518,35.34,76729.03,0.0,-0.82714,9e-05,20.49014]
[1776500977529,35.34,76723.43,0.0,-0.82765,9e-05,20.45075]
[1776500978530,35.35,76717.99,0.0,-0.82812,9e-05,20.41354]
[1776500979531,35.35,76712.28,0.0,-0.82861,9e-05,20.37442]
[1776500984536,35.36,76709.58,0.0,-0.82876,9e-05,20.3624]
[1776500990542,35.37,76710.83,0.0,-0.82856,9e-05,20.37795]
[1776500996548,35.38,76706.49,0.0,-0.82887,9e-05,20.35309]
[1776501001556,35.39,76706.28,0.0,-0.82883,9e-05,20.35646]
[1776501006561,35.4,76704.46,0.0,-0.82893,9e-05,20.34815]
[1776501011566,35.41,76704.43,0.0,-0.82888,9e-05,20.35192]
[1776501016573,35.42,76705.81,0.0,-0.82871,9e-05,20.36526]
[1776501017574,35.42,76710.83,0.0,-0.82826,9e-05,20.40081]
[1776501019576,35.41,76716.1,0.0,-0.8278,9e-05,20.43738]
[1776501021578,35.41,76710.07,0.0,-0.82834,9e-05,20.39465]
[1776501026583,35.42,76706.84,0.0,-0.82861,9e-05,20.37323]
[1776501030587,35.42,76697.62,0.0,-0.82939,9e-05,20.31142]
[1776501032589,35.43,76689.98,0.0,-0.83005,9e-05,20.25696]
[1776501037594,35.44,76686.48,0.0,-0.83028,9e-05,20.23913]
[1776501042599,35.45,76691.4,0.0,-0.82975,9e-05,20.28034]
[1776501048607,35.46,76708.52,0.0,-0.82818,9e-05,20.40444]
[1776501050609,35.44,76717.11,0.0,-0.82752,9e-05,20.45678]
[1776501054613,35.41,76722.35,0.0,-0.82728,9e-05,20.47651]
[1776501059618,35.38,76722.24,0.0,-0.82754,9e-05,20.4567]
[1776501062621,35.36,76728.92,0.0,-0.82705,9e-05,20.49543]
[1776501065624,35.35,76743.77,0.0,-0.82579,9e-05,20.59424]
[1776501067626,35.34,76749.06,0.0,-0.82539,9e-05,20.6261]
[1776501069628,35.32,76763.18,0.0,-0.82422,9e-05,20.71742]
[1776501072631,35.31,76769.53,0.0,-0.82373,9e-05,20.75549]
[1776501073632,35.3,76777.27,0.0,-0.8231,9e-05,20.80444]
[1776501077636,35.28,76783.1,0.0,-0.8227,9e-05,20.83551]
[1776501082641,35.26,76784.84,0.0,-0.82267,9e-05,20.83813]
[1776501087646,35.24,76776.76,0.0,-0.82352,9e-05,20.77319]
[1776501092651,35.25,76776.57,0.0,-0.82353,9e-05,20.77043]
[1776501097656,35.25,76777.85,0.0,-0.8234,9e-05,20.78043]
[1776501102661,35.25,76780.76,0.0,-0.82313,9e-05,20.80133]
[1776501107666,35.25,76775.55,0.0,-0.82359,9e-05,20.76542]
[1776501112671,35.26,76773.09,0.0,-0.82379,9e-05,20.74997]
[1776501117676,35.26,76771.38,0.0,-0.82391,9e-05,20.74042]
[1776501120679,35.27,76765.84,0.0,-0.82439,9e-05,20.70353]
[1776501125684,35.27,76764.61,0.0,-0.82444,9e-05,20.69927]
[1776501130689,35.28,76768.67,0.0,-0.82403,9e-05,20.73068]
[1776501135694,35.28,76774.04,0.0,-0.82354,9e-05,20.76933]
[1776501140699,35.28,76775.14,0.0,-0.82345,9e-05,20.77604]
[1776501144703,35.28,76766.59,0.0,-0.82423,9e-05,20.71566]
[1776501146602,35.28,76764.37,0.0,-0.82441,9e-05,20.70132]
[1776501147610,35.28,76759.29,0.0,-0.82486,9e-05,20.66639]
[1776501148707,35.29,76753.11,0.0,-0.82541,9e-05,20.62368]
[1776501154712,35.3,76751.33,0.0,-0.8255,9e-05,20.61432]
[1776501160700,35.29,76751.29,0.0,-0.82556,9e-05,20.61022]
[1776501165732,35.29,76747.93,0.0,-0.82587,9e-05,20.58569]
[1776501170737,35.29,76749.4,0.0,-0.82575,9e-05,20.59539]
[1776501175742,35.29,76750.55,0.0,-0.82566,9e-05,20.60241]
[1776501179746,35.28,76756.61,0.0,-0.82513,9e-05,20.64371]
[1776501181748,35.28,76749.66,0.0,-0.82578,9e-05,20.59334]
[1776501183750,35.28,76737.88,0.0,-0.82684,9e-05,20.51021]
[1776501184751,35.28,76732.31,0.0,-0.82733,9e-05,20.47167]
[1776501187754,35.29,76726.97,0.0,-0.82776,9e-05,20.43773]
[1776501192759,35.3,76725.57,0.0,-0.8278,9e-05,20.4342]
[1776501197764,35.31,76722.63,0.0,-0.82799,9e-05,20.41943]
[1776501202768,35.33,76723.21,0.0,-0.82786,9e-05,20.42934]
[1776501207773,35.33,76723.56,0.0,-0.82776,9e-05,20.43708]
[1776501212778,35.34,76723.06,0.0,-0.82775,9e-05,20.43548]
[1776501215781,35.35,76717.9,0.0,-0.82818,9e-05,20.40177]
[1776501216782,35.35,76712.39,0.0,-0.82866,9e-05,20.36403]
[1776501218784,35.36,76702.74,0.0,-0.82947,9e-05,20.29988]
[1776501219785,35.37,76697.72,0.0,-0.82988,9e-05,20.26716]
[1776501224790,35.39,76695.49,0.0,-0.8299,9e-05,20.26505]
[1776501229795,35.41,76704.69,0.0,-0.82894,9e-05,20.34022]
[1776501234800,35.42,76705.96,0.0,-0.82876,9e-05,20.3546]
[1776501239805,35.43,76705.97,0.0,-0.82871,9e-05,20.35857]
[1776501244810,35.44,76701.29,0.0,-0.82907,9e-05,20.32996]
[1776501246812,35.44,76693.6,0.0,-0.82971,9e-05,20.2785]
[1776501247813,35.45,76686.36,0.0,-0.83033,9e-05,20.22947]
[1776501252817,35.47,76679.67,0.0,-0.83078,9e-05,20.1937]
[1776501254819,35.48,76673.2,0.0,-0.83128,9e-05,20.1531]
[1776501258823,35.48,76678.31,0.0,-0.83081,9e-05,20.19085]
[1776501263828,35.48,76675.84,0.0,-0.83101,9e-05,20.17498]
[1776501267703,35.49,76672.13,0.0,-0.83131,9e-05,20.1507]
[1776501268833,35.5,76646.75,0.0,-0.83348,9e-05,19.97651]
[1776501273841,35.51,76639.97,0.0,-0.83402,9e-05,19.93159]
[1776501278846,35.52,76637.06,0.0,-0.83422,9e-05,19.91547]
[1776501283851,35.51,76638.04,0.0,-0.83418,9e-05,19.9182]
[1776501288856,35.5,76637.34,0.0,-0.8343,9e-05,19.90868]
[1776501293861,35.49,76632.42,0.0,-0.83477,9e-05,19.8713]
[1776501297866,35.5,76623.53,0.0,-0.83553,9e-05,19.80994]
[1776501301870,35.5,76619.78,0.0,-0.8358,9e-05,19.7876]
[1776501303872,35.51,76603.78,0.0,-0.83713,9e-05,19.67905]
[1776501306875,35.53,76598.33,0.0,-0.83751,9e-05,19.64833]
[1776501309878,35.54,76591.56,0.0,-0.83802,9e-05,19.60576]
[1776501310879,35.55,76584.8,0.0,-0.83853,9e-05,19.5642]
[1776501316810,35.57,76584.16,0.0,-0.8384,9e-05,19.57442]
[1776501318823,35.58,76593.36,0.0,-0.83756,9e-05,19.64262]
[1776501323859,35.6,76591.64,0.0,-0.8376,9e-05,19.63915]
[1776501328896,35.61,76592.23,0.0,-0.83747,9e-05,19.64943]
[1776501330905,35.61,76586.79,0.0,-0.8379,9e-05,19.61441]
[1776501331906,35.62,76584.83,0.0,-0.83807,9e-05,19.59866]
[1776501336911,35.61,76587.54,0.0,-0.83786,9e-05,19.61621]
[1776501340930,35.61,76571.47,0.0,-0.83924,9e-05,19.50315]
[1776501341931,35.62,76564.82,0.0,-0.83979,9e-05,19.45785]
[1776501344936,35.62,76572.3,0.0,-0.83912,9e-05,19.5124]
[1776501346938,35.61,76579.32,0.0,-0.83855,9e-05,19.55923]
[1776501349941,35.61,76586.67,0.0,-0.83798,9e-05,19.60616]
[1776501352944,35.6,76593.69,0.0,-0.83743,9e-05,19.65128]
[1776501353945,35.6,76602.08,0.0,-0.83671,9e-05,19.70973]
[1776501358424,35.59,76605.73,0.0,-0.83645,9e-05,19.73114]
[1776501363955,35.58,76608.04,0.0,-0.83631,9e-05,19.74313]
[1776501369963,35.57,76604.72,0.0,-0.83665,9e-05,19.71532]
[1776501371965,35.57,76613.88,0.0,-0.83589,9e-05,19.77766]
[1776501372966,35.57,76622.31,0.0,-0.83517,9e-05,19.83534]
[1776501373967,35.56,76636.34,0.0,-0.83399,9e-05,19.93141]
[1776501374968,35.55,76644.25,0.0,-0.83334,9e-05,19.9837]
[1776501375969,35.55,76650.72,0.0,-0.83282,9e-05,20.02542]
[1776501376970,35.54,76656.97,0.0,-0.83233,9e-05,20.06515]
[1776501378565,35.52,76658.38,0.0,-0.83232,9e-05,20.06582]
[1776501379973,35.51,76671.2,0.0,-0.83125,9e-05,20.15134]
[1776501381975,35.5,76665.2,0.0,-0.8319,9e-05,20.10024]
[1776501383985,35.48,76656.12,0.0,-0.83279,9e-05,20.02922]
[1776501384986,35.48,76642.75,0.0,-0.83399,9e-05,19.93283]
[1776501385987,35.48,76624.42,0.0,-0.83559,9e-05,19.80307]
[1776501387989,35.48,76617.97,0.0,-0.83615,9e-05,19.75809]
[1776501392994,35.49,76614.13,0.0,-0.83646,9e-05,19.73076]
[1776501394996,35.49,76620.15,0.0,-0.83594,9e-05,19.77323]
[1776501400010,35.48,76620.18,0.0,-0.83595,9e-05,19.77247]
[1776501401011,35.49,76607.87,0.0,-0.83701,9e-05,19.68627]
[1776501402012,35.49,76592.51,0.0,-0.83831,9e-05,19.57987]
[1776501405015,35.5,76585.91,0.0,-0.83879,9e-05,19.54032]
[1776501407017,35.51,76580.55,0.0,-0.83918,9e-05,19.50814]
[1776501412025,35.54,76576.23,0.0,-0.83937,9e-05,19.49169]
[1776501417030,35.56,76578.64,0.0,-0.83902,9e-05,19.52068]
[1776501422035,35.57,76584.9,0.0,-0.83838,9e-05,19.57257]
[1776501424037,35.58,76579.23,0.0,-0.83884,9e-05,19.5349]
[1776501425038,35.58,76573.82,0.0,-0.83928,9e-05,19.49871]
[1776501427040,35.59,76568.06,0.0,-0.83971,9e-05,19.46274]
[1776501432044,35.61,76567.92,0.0,-0.83959,9e-05,19.47238]
[1776501434046,35.62,76560.07,0.0,-0.84021,9e-05,19.42142]
[1776501440052,35.64,76564.34,0.0,-0.83969,9e-05,19.46336]
[1776501445056,35.65,76561.44,0.0,-0.83984,9e-05,19.45067]
[1776501448059,35.66,76551.85,0.0,-0.84059,9e-05,19.3887]
[1776501453064,35.67,76550.17,0.0,-0.84067,9e-05,19.38014]
[1776501456067,35.67,76541.54,0.0,-0.84141,8e-05,19.31945]
[1776501460071,35.67,76548.42,0.0,-0.84087,9e-05,19.36368]
[1776501465079,35.65,76550.32,0.0,-0.84079,9e-05,19.3707]
[1776501469083,35.65,76557.01,0.0,-0.84029,9e-05,19.41253]
[1776501472089,35.63,76566.03,0.0,-0.83959,9e-05,19.47019]
[1776501473090,35.63,76573.95,0.0,-0.83895,9e-05,19.52317]
[1776501474091,35.62,76582.7,0.0,-0.83824,9e-05,19.58141]
[1776501476093,35.61,76593.14,0.0,-0.83744,9e-05,19.64729]
[1776501481098,35.58,76588.14,0.0,-0.83809,9e-05,19.59482]
[1776501484101,35.57,76577.12,0.0,-0.83912,9e-05,19.51044]
[1776501488051,35.56,76571.5,0.0,-0.83966,9e-05,19.46577]
[1776501493087,35.55,76572.66,0.0,-0.83964,9e-05,19.46828]
[1776501495100,35.54,76575.36,0.0,-0.83945,9e-05,19.48412]
[1776501496108,35.54,76581.43,0.0,-0.83894,9e-05,19.52543]
[1776501501121,35.53,76582.41,0.0,-0.83894,9e-05,19.52621]
[1776501506126,35.52,76581.57,0.0,-0.83907,9e-05,19.51534]
[1776501511137,35.51,76580.81,0.0,-0.83923,9e-05,19.50082]
[1776501515141,35.5,76572.21,0.0,-0.84,9e-05,19.43759]
[1776501520146,35.5,76578.4,0.0,-0.83949,9e-05,19.47953]
[1776501522148,35.5,76584.01,0.0,-0.83903,9e-05,19.51723]
[1776501527153,35.49,76585.27,0.0,-0.83898,9e-05,19.52166]
[1776501532158,35.48,76590.2,0.0,-0.83862,9e-05,19.55183]
[1776501537163,35.47,76596.6,0.0,-0.83812,9e-05,19.59242]
[1776501542168,35.46,76599.2,0.0,-0.83798,9e-05,19.60455]
[1776501545171,35.46,76590.03,0.0,-0.83879,9e-05,19.5377]
[1776501548174,35.46,76597.11,0.0,-0.8382,9e-05,19.58629]
[1776501553181,35.45,76593.71,0.0,-0.83853,9e-05,19.55977]
[1776501558186,35.45,76599.06,0.0,-0.8381,9e-05,19.5948]
[1776501563191,35.44,76599.1,0.0,-0.83814,9e-05,19.59135]
[1776501568196,35.43,76608.21,0.0,-0.83739,9e-05,19.65298]
[1776501569197,35.43,76615.69,0.0,-0.83675,9e-05,19.70503]
[1776501574202,35.43,76621.55,0.0,-0.8363,9e-05,19.74043]
[1776501579207,35.42,76620.27,0.0,-0.83645,9e-05,19.72833]
[1776501584215,35.42,76623.97,0.0,-0.83611,9e-05,19.75567]
[1776501585216,35.42,76631.77,0.0,-0.83543,9e-05,19.81095]
[1776501591222,35.42,76639.39,0.0,-0.83478,9e-05,19.8639]
[1776501593224,35.42,76644.55,0.0,-0.83435,9e-05,19.89843]
[1776501598229,35.44,76639.43,0.0,-0.83467,9e-05,19.87243]
[1776501603234,35.46,76641.94,0.0,-0.83431,9e-05,19.90034]
[1776501608239,35.47,76644.0,0.0,-0.83405,9e-05,19.92182]
[1776501613244,35.48,76640.59,0.0,-0.83426,9e-05,19.90427]
[1776501618249,35.49,76636.27,0.0,-0.83457,9e-05,19.87907]
[1776501623254,35.5,76630.86,0.0,-0.83497,9e-05,19.84625]
[1776501626259,35.51,76624.05,0.0,-0.83551,9e-05,19.80272]
[1776501627260,35.51,76616.71,0.0,-0.83612,9e-05,19.7532]
[1776501632265,35.53,76613.83,0.0,-0.83624,9e-05,19.74102]
[1776501638271,35.55,76612.71,0.0,-0.83619,9e-05,19.74457]
[1776501643276,35.57,76614.62,0.0,-0.83593,9e-05,19.76533]
[1776501648281,35.58,76614.59,0.0,-0.83586,9e-05,19.77083]
[1776501653286,35.59,76606.77,0.0,-0.83648,9e-05,19.72048]
[1776501659273,35.6,76607.62,0.0,-0.83633,9e-05,19.73284]
[1776501660281,35.6,76612.8,0.0,-0.83588,9e-05,19.76939]
[1776501662295,35.6,76616.52,0.0,-0.83556,9e-05,19.79507]
[1776501663298,35.6,76628.19,0.0,-0.83456,9e-05,19.87626]
[1776501668303,35.59,76629.1,0.0,-0.83454,9e-05,19.87777]
[1776501672307,35.58,76622.98,0.0,-0.8351,9e-05,19.83269]
[1776501674314,35.58,76616.6,0.0,-0.83565,9e-05,19.7883]
[1776501676317,35.59,76609.27,0.0,-0.83627,9e-05,19.73792]
[1776501678319,35.59,76604.01,0.0,-0.83669,9e-05,19.70322]
[1776501682323,35.6,76597.99,0.0,-0.83715,9e-05,19.66621]
[1776501684325,35.61,76590.74,0.0,-0.83772,9e-05,19.6191]
[1776501687328,35.62,76585.63,0.0,-0.83808,9e-05,19.58955]
[1776501689330,35.63,76579.74,0.0,-0.83852,9e-05,19.55323]
[1776501694335,35.64,76577.86,0.0,-0.83866,9e-05,19.54042]
[1776501699340,35.64,76576.3,0.0,-0.83874,9e-05,19.53327]
[1776501704345,35.65,76574.9,0.0,-0.83883,9e-05,19.52576]
[1776501709350,35.64,76576.61,0.0,-0.83875,9e-05,19.5328]
[1776501714355,35.63,76581.43,0.0,-0.83841,9e-05,19.56055]
[1776501719360,35.62,76581.07,0.0,-0.83851,9e-05,19.55277]
[1776501723364,35.61,76571.22,0.0,-0.83939,9e-05,19.48081]
[1776501728369,35.61,76571.34,0.0,-0.83939,9e-05,19.48049]
[1776501733374,35.61,76573.1,0.0,-0.83927,9e-05,19.49077]
[1776501736377,35.61,76564.46,0.0,-0.84001,9e-05,19.43006]
[1776501742383,35.61,76561.03,0.0,-0.84026,9e-05,19.40936]
[1776501747388,35.62,76559.14,0.0,-0.8404,9e-05,19.39715]
[1776501752395,35.62,76556.93,0.0,-0.8406,9e-05,19.37917]
[1776501757400,35.62,76556.78,0.0,-0.84059,9e-05,19.38019]
[1776501762405,35.62,76562.19,0.0,-0.84012,9e-05,19.41887]
[1776501767410,35.62,76566.85,0.0,-0.83971,9e-05,19.45214]
[1776501772415,35.62,76569.93,0.0,-0.83947,9e-05,19.47213]
[1776501777420,35.62,76571.78,0.0,-0.83934,9e-05,19.48288]
[1776501782424,35.61,76570.33,0.0,-0.83949,9e-05,19.47062]
[1776501785427,35.61,76563.33,0.0,-0.84009,9e-05,19.42137]
[1776501790433,35.62,76560.88,0.0,-0.84027,9e-05,19.40629]
[1776501794436,35.62,76566.0,0.0,-0.83982,9e-05,19.44335]
[1776501800442,35.62,76566.69,0.0,-0.83977,9e-05,19.4473]
[1776501804446,35.61,76574.99,0.0,-0.83909,9e-05,19.50387]
[1776501809451,35.6,76580.29,0.0,-0.8387,9e-05,19.53596]
[1776501815418,35.59,76580.74,0.0,-0.83876,9e-05,19.52964]
[1776501820454,35.58,76581.0,0.0,-0.83879,9e-05,19.52722]
[1776501825469,35.58,76579.53,0.0,-0.83896,9e-05,19.51351]
[1776501830474,35.57,76579.99,0.0,-0.83895,9e-05,19.5142]
[1776501835479,35.57,76576.94,0.0,-0.83924,9e-05,19.49082]
[1776501840484,35.57,76574.5,0.0,-0.83944,9e-05,19.47382]
[1776501845489,35.57,76575.09,0.0,-0.83939,9e-05,19.47817]
[1776501849493,35.57,76566.96,0.0,-0.84007,9e-05,19.42198]
[1776501853497,35.58,76560.67,0.0,-0.84057,9e-05,19.38114]
[1776501858502,35.59,76560.9,0.0,-0.84048,9e-05,19.38791]
[1776501863507,35.58,76560.91,0.0,-0.84051,9e-05,19.38537]
[1776501868512,35.57,76561.31,0.0,-0.84055,9e-05,19.38243]
[1776501873517,35.56,76563.25,0.0,-0.84048,9e-05,19.38705]
[1776501878522,35.56,76564.26,0.0,-0.84045,9e-05,19.38948]
[1776501883527,35.55,76565.59,0.0,-0.8404,9e-05,19.39394]
[1776501888532,35.54,76565.02,0.0,-0.8405,9e-05,19.38612]
[1776501891535,35.54,76572.24,0.0,-0.83989,9e-05,19.43614]
[1776501892215,35.54,76572.24,0.0,-0.83989,9e-05,19.4358]
[1776501893537,35.54,76590.35,0.0,-0.83835,9e-05,19.56299]
[1776501895539,35.53,76600.33,0.0,-0.83751,9e-05,19.63092]
[1776501900544,35.52,76597.06,0.0,-0.83786,9e-05,19.60302]
[1776501905549,35.52,76587.93,0.0,-0.83866,9e-05,19.53719]
[1776501910558,35.52,76598.96,0.0,-0.83771,9e-05,19.61546]
[1776501914562,35.51,76610.86,0.0,-0.83674,9e-05,19.69459]
[1776501915563,35.51,76622.79,0.0,-0.83571,9e-05,19.77796]
[1776501919567,35.5,76631.86,0.0,-0.83498,9e-05,19.83721]
[1776501923571,35.49,76638.12,0.0,-0.83452,9e-05,19.87442]
[1776501925573,35.48,76646.26,0.0,-0.83387,9e-05,19.92734]
[1776501928576,35.47,76641.13,0.0,-0.8344,9e-05,19.88507]
[1776501933581,35.46,76640.07,0.0,-0.83461,9e-05,19.86633]
[1776501937585,35.45,76646.62,0.0,-0.83411,9e-05,19.90687]
[1776501943592,35.43,76650.35,0.0,-0.83391,9e-05,19.92367]
[1776501945594,35.42,76657.06,0.0,-0.83336,9e-05,19.96819]
[1776501949598,35.41,76662.18,0.0,-0.833,9e-05,19.99724]
[1776501953602,35.4,76667.5,0.0,-0.83262,9e-05,20.0274]
[1776501958607,35.4,76665.47,0.0,-0.83276,9e-05,20.01668]
[1776501963612,35.42,76667.18,0.0,-0.83249,9e-05,20.03728]
[1776501967618,35.43,76657.16,0.0,-0.83331,9e-05,19.97159]
[1776501969620,35.44,76646.46,0.0,-0.8342,9e-05,19.90015]
[1776501974630,35.46,76639.21,0.0,-0.83467,9e-05,19.86162]
[1776501978634,35.47,76633.83,0.0,-0.83505,9e-05,19.83087]
[1776501984609,35.48,76637.03,0.0,-0.83471,9e-05,19.85757]
[1776501989645,35.48,76640.75,0.0,-0.83439,9e-05,19.88407]
[1776501992650,35.48,76646.6,0.0,-0.83391,9e-05,19.92054]
[1776501994652,35.48,76641.07,0.0,-0.83441,9e-05,19.88089]
[1776501999657,35.48,76636.0,0.0,-0.83484,9e-05,19.84578]
[1776502004662,35.48,76636.5,0.0,-0.83478,9e-05,19.85082]
[1776502009667,35.48,76642.98,0.0,-0.83422,9e-05,19.89558]
[1776502014672,35.47,76644.23,0.0,-0.83415,9e-05,19.9015]
[1776502019677,35.47,76643.2,0.0,-0.83426,9e-05,19.89245]
[1776502024682,35.47,76648.23,0.0,-0.83383,9e-05,19.92739]
[1776502025683,35.47,76654.1,0.0,-0.83332,9e-05,19.96839]
[1776502030688,35.46,76656.27,0.0,-0.83318,9e-05,19.97989]
[1776502035693,35.45,76662.17,0.0,-0.83271,9e-05,20.0176]
[1776502039697,35.44,76667.58,0.0,-0.83229,9e-05,20.05103]
[1776502043273,35.43,76672.29,0.0,-0.83196,9e-05,20.07797]
[1776502044704,35.43,76679.18,0.0,-0.83138,9e-05,20.12466]
[1776502046706,35.42,76684.36,0.0,-0.83099,9e-05,20.15598]
[1776502051712,35.39,76688.18,0.0,-0.83086,9e-05,20.16475]
[1776502054715,35.37,76697.54,0.0,-0.83017,9e-05,20.22003]
[1776502056717,35.35,76704.08,0.0,-0.8297,9e-05,20.25731]
[1776502061722,35.31,76710.42,0.0,-0.82942,9e-05,20.28036]
[1776502063414,35.29,76711.79,0.0,-0.82944,9e-05,20.27972]
[1776502064725,35.28,76718.52,0.0,-0.8289,9e-05,20.32215]
[1776502069730,35.24,76720.44,0.0,-0.82906,9e-05,20.31077]
[1776502074735,35.19,76720.02,0.0,-0.82941,9e-05,20.28353]
[1776502079740,35.15,76722.35,0.0,-0.82951,9e-05,20.277]
[1776502083556,35.12,76720.2,0.0,-0.82992,9e-05,20.245]
[1776502084745,35.11,76714.55,0.0,-0.83048,9e-05,20.20111]
[1776502089750,35.08,76707.25,0.0,-0.83134,9e-05,20.13323]
[1776502092755,35.07,76702.0,0.0,-0.8319,9e-05,20.08835]
[1776502097761,35.05,76698.04,0.0,-0.83242,9e-05,20.04767]
[1776502102766,35.02,76695.28,0.0,-0.8329,9e-05,20.0095]
[1776502107771,34.99,76703.0,0.0,-0.83241,9e-05,20.04975]
[1776502112776,34.96,76700.99,0.0,-0.83278,9e-05,20.01907]
[1776502115779,34.95,76707.93,0.0,-0.83225,9e-05,20.06162]
[1776502118782,34.94,76719.23,0.0,-0.83135,9e-05,20.13357]
[1776502123787,34.9,76722.52,0.0,-0.83127,9e-05,20.14044]
[1776502127791,34.89,76713.72,0.0,-0.83219,9e-05,20.06765]
[1776502128792,34.88,76704.47,0.0,-0.83304,9e-05,19.99965]
[1776502129793,34.88,76697.29,0.0,-0.83369,9e-05,19.9472]
[1776502134799,34.88,76698.82,0.0,-0.83361,9e-05,19.95383]
[1776502137802,34.87,76709.13,0.0,-0.83274,9e-05,20.02429]
[1776502142807,34.85,76711.93,0.0,-0.8326,9e-05,20.03573]
[1776502146811,34.84,76705.14,0.0,-0.83327,9e-05,19.98183]
[1776502148784,34.84,76700.08,0.0,-0.83373,9e-05,19.94527]
[1776502153818,34.84,76701.11,0.0,-0.83364,9e-05,19.95212]
[1776502158823,34.84,76700.74,0.0,-0.83369,9e-05,19.9487]
[1776502163828,34.83,76702.02,0.0,-0.83363,9e-05,19.95356]
[1776502167832,34.82,76693.38,0.0,-0.83447,9e-05,19.88608]
[1776502168833,34.82,76682.25,0.0,-0.83547,9e-05,19.80564]
[1776502172837,34.82,76677.18,0.0,-0.83593,9e-05,19.76602]
[1776502177842,34.82,76682.7,0.0,-0.83546,9e-05,19.80442]
[1776502182847,34.81,76690.09,0.0,-0.83492,9e-05,19.84852]
[1776502187852,34.79,76692.13,0.0,-0.83487,9e-05,19.85293]
[1776502192857,34.78,76692.54,0.0,-0.83486,9e-05,19.85332]
[1776502197862,34.78,76694.77,0.0,-0.83469,9e-05,19.86753]
[1776502202867,34.78,76692.32,0.0,-0.83492,9e-05,19.8486]
[1776502205870,34.77,76697.81,0.0,-0.83445,9e-05,19.88659]
[1776502210875,34.77,76694.62,0.0,-0.83478,9e-05,19.86081]
[1776502216881,34.77,76692.45,0.0,-0.83499,9e-05,19.84352]
[1776502222887,34.76,76692.28,0.0,-0.83505,9e-05,19.83861]
[1776502228893,34.75,76692.1,0.0,-0.83512,9e-05,19.83327]
[1776502233898,34.75,76691.47,0.0,-0.83524,9e-05,19.82246]
[1776502238903,34.74,76690.89,0.0,-0.83532,9e-05,19.81585]
[1776502243908,34.74,76690.57,0.0,-0.83537,9e-05,19.81155]
[1776502248913,34.74,76690.73,0.0,-0.83538,9e-05,19.81071]
[1776502253918,34.73,76690.63,0.0,-0.83541,9e-05,19.80824]
[1776502256921,34.73,76684.51,0.0,-0.83597,9e-05,19.76321]
[1776502257922,34.73,76679.06,0.0,-0.83645,9e-05,19.72425]
[1776502262927,34.74,76675.91,0.0,-0.8367,9e-05,19.70361]
[1776502264841,34.74,76679.99,0.0,-0.83634,9e-05,19.73308]
[1776502269934,34.73,76683.47,0.0,-0.83604,9e-05,19.75734]
[1776502275940,34.73,76687.26,0.0,-0.83573,9e-05,19.7825]
[1776502280945,34.73,76687.04,0.0,-0.83578,9e-05,19.77855]
[1776502285954,34.72,76690.3,0.0,-0.83551,9e-05,19.80063]
[1776502290959,34.72,76691.4,0.0,-0.83544,9e-05,19.80638]
[1776502295964,34.72,76690.23,0.0,-0.83559,9e-05,19.79246]
[1776502297966,34.72,76684.94,0.0,-0.83606,9e-05,19.75451]
[1776502302971,34.72,76682.5,0.0,-0.83626,9e-05,19.73821]
[1776502307976,34.72,76689.35,0.0,-0.83564,9e-05,19.78825]
[1776502313982,34.72,76688.2,0.0,-0.83577,9e-05,19.7779]
[1776502318990,34.71,76688.55,0.0,-0.83576,9e-05,19.77889]
[1776502323995,34.71,76699.62,0.0,-0.8348,9e-05,19.85649]
[1776502329000,34.7,76701.13,0.0,-0.83474,9e-05,19.86188]
[1776502334005,34.69,76697.99,0.0,-0.83508,9e-05,19.83452]
[1776502339010,34.69,76697.07,0.0,-0.8352,9e-05,19.82458]
[1776502344015,34.68,76696.66,0.0,-0.83528,9e-05,19.81881]
[1776502349020,34.67,76699.75,0.0,-0.83505,9e-05,19.83763]
[1776502354025,34.67,76700.36,0.0,-0.83505,9e-05,19.83539]
[1776502359030,34.66,76702.53,0.0,-0.83491,9e-05,19.84748]
[1776502364035,34.65,76707.15,0.0,-0.83455,9e-05,19.87652]
[1776502369040,34.65,76711.96,0.0,-0.83417,9e-05,19.90686]
[1776502374048,34.64,76713.8,0.0,-0.83408,9e-05,19.91491]
[1776502379053,34.63,76711.29,0.0,-0.83437,9e-05,19.89116]
[1776502384058,34.62,76710.35,0.0,-0.83451,9e-05,19.88018]
[1776502387061,34.62,76703.92,0.0,-0.8351,9e-05,19.83266]
[1776502392066,34.62,76703.42,0.0,-0.83515,9e-05,19.82839]
[1776502394068,34.62,76696.22,0.0,-0.83579,9e-05,19.7771]
[1776502399073,34.62,76695.81,0.0,-0.83579,9e-05,19.77669]
[1776502404078,34.63,76695.76,0.0,-0.83577,9e-05,19.77827]
[1776502408082,34.63,76687.04,0.0,-0.83652,9e-05,19.71773]
[1776502413087,34.64,76694.29,0.0,-0.83584,9e-05,19.77073]
[1776502417091,34.64,76699.31,0.0,-0.8354,9e-05,19.80617]
[1776502422096,34.63,76699.47,0.0,-0.83541,9e-05,19.80582]
[1776502427101,34.63,76703.7,0.0,-0.83504,9e-05,19.83567]
[1776502432106,34.63,76705.78,0.0,-0.83487,9e-05,19.84913]
[1776502438112,34.63,76704.04,0.0,-0.83505,9e-05,19.83463]
[1776502443117,34.62,76702.49,0.0,-0.83521,9e-05,19.82246]
[1776502448122,34.62,76702.47,0.0,-0.83524,9e-05,19.81983]
[1776502453127,34.62,76703.6,0.0,-0.83517,9e-05,19.82543]
[1776502458132,34.61,76709.01,0.0,-0.83473,9e-05,19.86108]
[1776502463136,34.6,76712.83,0.0,-0.83446,9e-05,19.88318]
[1776502468141,34.59,76715.46,0.0,-0.83427,9e-05,19.89842]
[1776502473148,34.58,76720.36,0.0,-0.83392,9e-05,19.92494]
[1776502479154,34.57,76718.85,0.0,-0.83413,9e-05,19.90863]
[1776502484159,34.56,76722.88,0.0,-0.83383,9e-05,19.93302]
[1776502488163,34.55,76736.38,0.0,-0.83268,9e-05,20.0256]
[1776502489164,34.55,76745.92,0.0,-0.83185,9e-05,20.09203]
[1776502494172,34.53,76745.15,0.0,-0.83208,9e-05,20.07413]
[1776502496174,34.52,76752.51,0.0,-0.83147,9e-05,20.12231]
[1776502501179,34.5,76761.38,0.0,-0.83079,9e-05,20.17717]
[1776502503181,34.5,76768.97,0.0,-0.83013,9e-05,20.2296]
[1776502508186,34.48,76771.51,0.0,-0.82999,9e-05,20.24061]
[1776502513191,34.49,76768.5,0.0,-0.83023,9e-05,20.22142]
[1776502516195,34.49,76783.71,0.0,-0.82879,9e-05,20.33525]
[1776502518197,34.5,76791.68,0.0,-0.82804,9e-05,20.3944]
[1776502523202,34.49,76795.25,0.0,-0.82775,9e-05,20.41761]
[1776502525204,34.49,76802.6,0.0,-0.82709,9e-05,20.46888]
[1776502530210,34.48,76804.32,0.0,-0.82699,9e-05,20.47747]
[1776502532212,34.48,76796.6,0.0,-0.82773,9e-05,20.41774]
[1776502536216,34.48,76790.23,0.0,-0.82833,9e-05,20.3706]
[1776502541221,34.48,76787.52,0.0,-0.82857,9e-05,20.35118]
[1776502546226,34.48,76785.42,0.0,-0.82877,9e-05,20.33594]
[1776502551231,34.47,76780.71,0.0,-0.82925,9e-05,20.29782]
[1776502553233,34.47,76772.35,0.0,-0.83003,9e-05,20.23624]
[1776502556236,34.47,76766.5,0.0,-0.83057,9e-05,20.19357]
[1776502558238,34.47,76759.09,0.0,-0.83123,9e-05,20.14069]
[1776502563243,34.48,76756.47,0.0,-0.83141,9e-05,20.12609]
[1776502568250,34.49,76757.14,0.0,-0.83131,9e-05,20.13433]
[1776502573255,34.49,76761.94,0.0,-0.83086,9e-05,20.17005]
[1776502578260,34.49,76755.07,0.0,-0.83147,9e-05,20.1213]
[1776502580262,34.49,76748.33,0.0,-0.83206,9e-05,20.07441]
[1776502583265,34.5,76758.62,0.0,-0.83109,9e-05,20.15124]
[1776502585267,34.5,76768.83,0.0,-0.83017,9e-05,20.22453]
[1776502590272,34.49,76770.75,0.0,-0.83005,9e-05,20.23414]
[1776502595276,34.48,76773.36,0.0,-0.8299,9e-05,20.24488]
[1776502600281,34.47,76774.71,0.0,-0.82983,9e-05,20.25008]
[1776502605286,34.46,76777.4,0.0,-0.82966,9e-05,20.26403]
[1776502610291,34.45,76780.49,0.0,-0.82945,9e-05,20.28081]
[1776502615302,34.44,76780.1,0.0,-0.82955,9e-05,20.27303]
[1776502620307,34.43,76780.28,0.0,-0.82959,9e-05,20.27006]
[1776502625312,34.43,76782.74,0.0,-0.82942,9e-05,20.28337]
[1776502630317,34.42,76779.19,0.0,-0.8298,9e-05,20.25373]
[1776502635322,34.42,76776.55,0.0,-0.83006,9e-05,20.23334]
[1776502640327,34.42,76776.28,0.0,-0.83009,9e-05,20.23074]
[1776502642329,34.41,76781.84,0.0,-0.8296,9e-05,20.26994]
[1776502647334,34.41,76781.22,0.0,-0.82969,9e-05,20.26245]
[1776502652342,34.4,76784.11,0.0,-0.82949,9e-05,20.27677]
[1776502657347,34.4,76786.21,0.0,-0.82934,9e-05,20.28858]
[1776502658348,34.39,76780.89,0.0,-0.82984,9e-05,20.24959]
[1776502660350,34.4,76772.62,0.0,-0.83059,9e-05,20.19004]
[1776502665355,34.4,76762.78,0.0,-0.83144,9e-05,20.12225]
[1776502670362,34.41,76761.24,0.0,-0.8315,9e-05,20.11736]
[1776502675367,34.42,76758.46,0.0,-0.83168,9e-05,20.10301]
[1776502681372,34.44,76758.98,0.0,-0.83155,9e-05,20.1125]
[1776502687378,34.44,76757.22,0.0,-0.83165,9e-05,20.10437]
[1776502692383,34.45,76759.9,0.0,-0.83137,9e-05,20.12676]
[1776502695386,34.45,76769.43,0.0,-0.8305,9e-05,20.19622]
[1776502700391,34.44,76773.52,0.0,-0.83017,9e-05,20.22221]
[1776502706397,34.44,76771.74,0.0,-0.83038,9e-05,20.2056]
[1776502709400,34.44,76764.05,0.0,-0.83109,9e-05,20.14946]
[1776502715406,34.44,76764.07,0.0,-0.83109,9e-05,20.14767]
[1776502720411,34.44,76763.97,0.0,-0.83109,9e-05,20.14794]
[1776502725416,34.44,76765.85,0.0,-0.8309,9e-05,20.16243]
[1776502730421,34.44,76764.76,0.0,-0.831,9e-05,20.15463]
[1776502735426,34.44,76762.25,0.0,-0.83122,9e-05,20.13731]
[1776502740431,34.45,76762.56,0.0,-0.83118,9e-05,20.14075]
[1776502745436,34.45,76763.13,0.0,-0.83112,9e-05,20.14554]
[1776502750441,34.45,76757.68,0.0,-0.8316,9e-05,20.10708]
[1776502755453,34.45,76758.15,0.0,-0.83153,9e-05,20.11263]
[1776502760458,34.46,76757.93,0.0,-0.83153,9e-05,20.11264]
[1776502765463,34.46,76759.09,0.0,-0.83141,9e-05,20.12205]
[1776502770468,34.46,76759.68,0.0,-0.83135,9e-05,20.12682]
[1776502775473,34.46,76760.45,0.0,-0.8313,9e-05,20.12913]
[1776502780479,34.46,76760.95,0.0,-0.83125,9e-05,20.13279]
[1776502785484,34.46,76760.13,0.0,-0.83133,9e-05,20.12679]
[1776502791490,34.46,76759.24,0.0,-0.8314,9e-05,20.12078]
[1776502796495,34.46,76759.65,0.0,-0.83136,9e-05,20.12417]
[1776502801500,34.46,76760.95,0.0,-0.83124,9e-05,20.13336]
[1776502804503,34.46,76742.75,0.0,-0.83289,9e-05,20.00166]
[1776502805504,34.46,76735.98,0.0,-0.83349,9e-05,19.95412]
[1776502806505,34.47,76728.84,0.0,-0.8341,9e-05,19.90453]
[1776502809451,34.47,76727.14,0.0,-0.83421,9e-05,19.89608]
[1776502810457,34.48,76720.1,0.0,-0.83482,9e-05,19.84616]
[1776502815492,34.49,76722.01,0.0,-0.83458,9e-05,19.86606]
[1776502816517,34.49,76733.27,0.0,-0.83356,9e-05,19.94753]
[1776502821525,34.48,76732.55,0.0,-0.83365,9e-05,19.94019]
[1776502826530,34.48,76734.8,0.0,-0.83348,9e-05,19.95433]
[1776502831535,34.48,76736.82,0.0,-0.83335,9e-05,19.96345]
[1776502836540,34.47,76728.79,0.0,-0.8341,9e-05,19.90304]
[1776502840545,34.47,76722.97,0.0,-0.83464,9e-05,19.85942]
[1776502844554,34.47,76728.1,0.0,-0.8342,9e-05,19.89541]
[1776502848558,34.46,76720.95,0.0,-0.83486,9e-05,19.84184]
[1776502853563,34.46,76720.49,0.0,-0.83493,9e-05,19.83635]
[1776502857567,34.46,76711.41,0.0,-0.83577,9e-05,19.76893]
[1776502862572,34.46,76705.2,0.0,-0.83634,9e-05,19.72219]
[1776502864574,34.45,76694.88,0.0,-0.83727,9e-05,19.64649]
[1776502866576,34.45,76683.76,0.0,-0.83827,9e-05,19.56544]
[1776502870579,34.45,76678.1,0.0,-0.83877,9e-05,19.52412]
[1776502875584,34.45,76673.87,0.0,-0.83915,9e-05,19.49334]
[1776502876585,34.45,76668.67,0.0,-0.83961,9e-05,19.45537]
[1776502880589,34.45,76660.17,0.0,-0.84037,9e-05,19.39316]
[1776502881590,34.45,76653.23,0.0,-0.84098,9e-05,19.34248]
[1776502882591,34.45,76645.47,0.0,-0.84167,9e-05,19.28589]
[1776502883592,34.45,76651.69,0.0,-0.84112,9e-05,19.33089]
[1776502884593,34.45,76658.68,0.0,-0.84051,9e-05,19.38152]
[1776502890599,34.45,76666.18,0.0,-0.83987,9e-05,19.43467]
[1776502891600,34.45,76672.81,0.0,-0.8393,9e-05,19.47909]
[1776502895604,34.45,76665.48,0.0,-0.83997,9e-05,19.42438]
[1776502896605,34.45,76660.25,0.0,-0.84044,9e-05,19.38607]
[1776502901610,34.44,76661.92,0.0,-0.8403,9e-05,19.39699]
[1776502906615,34.44,76660.67,0.0,-0.84043,9e-05,19.38674]
[1776502911620,34.44,76665.41,0.0,-0.84003,9e-05,19.41991]
[1776502915624,34.44,76659.87,0.0,-0.84053,9e-05,19.37842]
[1776502920629,34.44,76659.12,0.0,-0.84061,9e-05,19.37186]
[1776502925634,34.43,76658.71,0.0,-0.84066,9e-05,19.36785]
[1776502927636,34.43,76663.99,0.0,-0.8402,9e-05,19.40582]
[1776502928637,34.43,76655.31,0.0,-0.84097,9e-05,19.34242]
[1776502929550,34.43,76655.31,0.0,-0.84097,9e-05,19.3423]
[1776502930639,34.43,76643.95,0.0,-0.84197,9e-05,19.25942]
[1776502935644,34.43,76640.96,0.0,-0.84224,9e-05,19.23705]
[1776502940649,34.43,76638.4,0.0,-0.84247,9e-05,19.21802]
[1776502942651,34.43,76643.55,0.0,-0.84203,9e-05,19.25518]
[1776502947656,34.43,76645.5,0.0,-0.84187,9e-05,19.26841]
[1776502951661,34.43,76650.93,0.0,-0.84142,9e-05,19.30375]
[1776502953667,34.43,76656.79,0.0,-0.84091,9e-05,19.3459]
[1776502958671,34.42,76656.76,0.0,-0.84093,9e-05,19.3445]
[1776502960673,34.42,76665.3,0.0,-0.84018,9e-05,19.40608]
[1776502965684,34.42,76668.48,0.0,-0.83992,9e-05,19.4275]
[1776502969688,34.42,76673.99,0.0,-0.83945,9e-05,19.46613]
[1776502974693,34.41,76670.15,0.0,-0.83981,9e-05,19.43628]
[1776502979698,34.41,76665.24,0.0,-0.84027,9e-05,19.39889]
[1776502985680,34.41,76659.6,0.0,-0.84079,9e-05,19.35625]
[1776502986688,34.41,76652.92,0.0,-0.84138,9e-05,19.30744]
[1776502987694,34.41,76647.86,0.0,-0.84183,9e-05,19.27045]
[1776502992713,34.41,76643.24,0.0,-0.84224,9e-05,19.23634]
[1776502995716,34.41,76634.94,0.0,-0.84297,9e-05,19.1757]
[1776503000721,34.41,76632.6,0.0,-0.84317,9e-05,19.1586]
[1776503004725,34.41,76637.73,0.0,-0.84273,9e-05,19.19584]
[1776503009730,34.41,76636.12,0.0,-0.84287,9e-05,19.18396]
[1776503014735,34.41,76640.13,0.0,-0.84254,9e-05,19.20946]
[1776503019740,34.41,76639.43,0.0,-0.84261,9e-05,19.2041]
[1776503024745,34.4,76636.56,0.0,-0.84286,9e-05,19.18298]
[1776503028751,34.4,76630.2,0.0,-0.84342,9e-05,19.13665]
[1776503033756,34.41,76631.17,0.0,-0.84333,9e-05,19.14385]
[1776503038761,34.41,76633.63,0.0,-0.84312,9e-05,19.16169]
[1776503040763,34.4,76640.81,0.0,-0.84249,9e-05,19.21392]
[1776503045768,34.4,76648.59,0.0,-0.84181,9e-05,19.27]
[1776503046769,34.4,76655.66,0.0,-0.84119,9e-05,19.32129]
[1776503048771,34.4,76665.89,0.0,-0.8403,9e-05,19.39522]
[1776503054777,34.4,76665.87,0.0,-0.84032,9e-05,19.39332]
[1776503059782,34.4,76666.42,0.0,-0.84029,9e-05,19.39577]
[1776503064787,34.39,76668.69,0.0,-0.84011,9e-05,19.41079]
[1776503069792,34.39,76671.86,0.0,-0.83985,9e-05,19.43254]
[1776503074797,34.39,76669.83,0.0,-0.84007,9e-05,19.41287]
[1776503077800,34.39,76678.18,0.0,-0.83934,9e-05,19.47275]
[1776503078801,34.39,76684.31,0.0,-0.8388,9e-05,19.51704]
[1776503083806,34.38,76680.69,0.0,-0.83914,9e-05,19.48873]
[1776503088811,34.38,76679.57,0.0,-0.83927,9e-05,19.47878]
[1776503093816,34.38,76679.39,0.0,-0.8393,9e-05,19.47576]
[1776503098821,34.37,76681.48,0.0,-0.83914,9e-05,19.48919]
[1776503101824,34.37,76690.64,0.0,-0.83834,9e-05,19.55482]
[1776503106829,34.37,76694.44,0.0,-0.83803,9e-05,19.58016]
[1776503111834,34.36,76693.45,0.0,-0.83815,9e-05,19.57064]
[1776503116839,34.36,76694.48,0.0,-0.83809,9e-05,19.5757]
[1776503121844,34.36,76698.87,0.0,-0.83772,9e-05,19.60575]
[1776503122845,34.36,76705.8,0.0,-0.8371,9e-05,19.65592]
[1776503124847,34.35,76713.28,0.0,-0.83644,9e-05,19.70962]
[1776503128851,34.35,76718.6,0.0,-0.83599,9e-05,19.7465]
[1776503133858,34.35,76723.39,0.0,-0.8356,9e-05,19.77602]
[1776503138863,34.34,76728.03,0.0,-0.83521,9e-05,19.80815]
[1776503143868,34.34,76722.76,0.0,-0.8357,9e-05,19.76803]
[1776503147872,34.34,76713.46,0.0,-0.83655,9e-05,19.69908]
[1776503151845,34.34,76710.68,0.0,-0.83681,9e-05,19.67802]
[1776503152852,34.34,76702.53,0.0,-0.83755,9e-05,19.61843]
[1776503153859,34.34,76696.44,0.0,-0.83809,9e-05,19.57395]
[1776503154866,34.34,76691.17,0.0,-0.83856,9e-05,19.53544]
[1776503159885,34.34,76687.99,0.0,-0.83885,9e-05,19.51227]
[1776503164890,34.34,76692.63,0.0,-0.83843,9e-05,19.54623]
[1776503169895,34.34,76693.34,0.0,-0.83837,9e-05,19.5513]
[1776503174900,34.34,76685.39,0.0,-0.83908,9e-05,19.49317]
[1776503177903,34.34,76672.72,0.0,-0.8402,9e-05,19.40096]
[1776503182908,34.34,76672.01,0.0,-0.84026,9e-05,19.39648]
[1776503187913,34.34,76677.41,0.0,-0.83977,9e-05,19.43633]
[1776503190916,34.34,76682.54,0.0,-0.83932,9e-05,19.4737]
[1776503195921,34.34,76683.1,0.0,-0.8393,9e-05,19.4739]
[1776503200926,34.34,76678.13,0.0,-0.83975,9e-05,19.43682]
[1776503205931,34.34,76665.65,0.0,-0.84086,9e-05,19.34492]
[1776503207933,34.34,76664.16,0.0,-0.841,9e-05,19.33375]
[1776503213939,34.33,76665.2,0.0,-0.84092,9e-05,19.3405]
[1776503218944,34.33,76666.28,0.0,-0.84083,9e-05,19.34759]
[1776503223949,34.33,76667.7,0.0,-0.84072,9e-05,19.35686]
[1776503228954,34.33,76664.0,0.0,-0.84106,9e-05,19.3289]
[1776503230956,34.33,76656.65,0.0,-0.84171,9e-05,19.27502]
[1776503235961,34.33,76656.48,0.0,-0.84173,9e-05,19.27337]
[1776503240966,34.33,76652.58,0.0,-0.84208,9e-05,19.24457]
[1776503246971,34.33,76650.43,0.0,-0.84227,9e-05,19.22866]
[1776503252977,34.33,76659.25,0.0,-0.84152,9e-05,19.28938]
[1776503255980,34.33,76652.04,0.0,-0.84215,9e-05,19.23684]
[1776503260985,34.33,76663.13,0.0,-0.84117,9e-05,19.31804]
[1776503265990,34.33,76663.55,0.0,-0.84114,9e-05,19.32067]
[1776503270995,34.33,76660.92,0.0,-0.84138,9e-05,19.30066]
[1776503276000,34.32,76657.52,0.0,-0.84169,9e-05,19.27526]
[1776503281007,34.32,76656.81,0.0,-0.84176,9e-05,19.26931]
[1776503286013,34.32,76655.97,0.0,-0.84185,9e-05,19.26248]
[1776503291017,34.32,76655.54,0.0,-0.84189,9e-05,19.25865]
[1776503296023,34.32,76651.35,0.0,-0.84227,9e-05,19.22745]
[1776503301028,34.32,76651.05,0.0,-0.8423,9e-05,19.22482]
[1776503306033,34.32,76649.85,0.0,-0.84241,9e-05,19.21563]
[1776503311038,34.32,76643.44,0.0,-0.843,9e-05,19.16508]
[1776503316043,34.32,76643.94,0.0,-0.84296,9e-05,19.16863]
[1776503321043,34.32,76642.34,0.0,-0.8431,9e-05,19.15692]
[1776503326058,34.32,76638.61,0.0,-0.84342,9e-05,19.12984]
[1776503331063,34.32,76635.45,0.0,-0.8437,9e-05,19.10705]
[1776503336068,34.32,76634.44,0.0,-0.84378,9e-05,19.1]
[1776503341072,34.32,76632.69,0.0,-0.84393,9e-05,19.08766]
[1776503343074,34.32,76623.81,0.0,-0.8447,9e-05,19.02312]
[1776503344075,34.32,76618.57,0.0,-0.84516,9e-05,18.98505]
[1776503348079,34.32,76613.02,0.0,-0.84563,9e-05,18.94506]
[1776503352083,34.32,76626.63,0.0,-0.84445,9e-05,19.04454]
[1776503355086,34.32,76631.85,0.0,-0.84399,9e-05,19.08299]
[1776503356087,34.32,76640.48,0.0,-0.84323,9e-05,19.14594]
[1776503357088,34.32,76647.86,0.0,-0.84258,9e-05,19.1998]
[1776503359090,34.32,76635.84,0.0,-0.84364,9e-05,19.11196]
[1776503360091,34.32,76612.97,0.0,-0.84563,9e-05,18.94528]
[1776503365096,34.32,76611.98,0.0,-0.8457,9e-05,18.93923]
[1776503368102,34.32,76575.57,0.0,-0.84884,9e-05,18.6737]
[1776503369103,34.32,76547.47,0.0,-0.85124,8e-05,18.46912]
[1776503374108,34.33,76548.34,0.0,-0.85118,8e-05,18.47277]
[1776503377111,34.33,76534.5,0.0,-0.85234,8e-05,18.37253]
[1776503380114,34.33,76529.25,0.0,-0.85278,8e-05,18.33468]
[1776503385119,34.33,76526.1,0.0,-0.85304,8e-05,18.31225]
[1776503390124,34.33,76524.56,0.0,-0.85317,8e-05,18.30138]
[1776503393127,34.33,76492.26,0.0,-0.85586,8e-05,18.06744]
[1776503394128,34.33,76484.0,0.0,-0.85654,8e-05,18.00808]
[1776503396130,34.33,76490.93,0.0,-0.85595,8e-05,18.05939]
[1776503398132,34.33,76497.7,0.0,-0.85538,8e-05,18.10946]
[1776503400134,34.33,76502.86,0.0,-0.85494,8e-05,18.14764]
[1776503405151,34.34,76503.34,0.0,-0.85488,8e-05,18.15258]
[1776503407153,34.34,76531.7,0.0,-0.85249,8e-05,18.35983]
[1776503411157,34.34,76537.3,0.0,-0.852,8e-05,18.4015]
[1776503415161,34.34,76546.71,0.0,-0.85119,8e-05,18.471]
[1776503416162,34.34,76553.07,0.0,-0.85065,8e-05,18.51744]
[1776503421167,34.34,76558.43,0.0,-0.85019,9e-05,18.55725]
[1776503426172,34.35,76557.7,0.0,-0.85024,9e-05,18.55266]
[1776503429175,34.35,76563.86,0.0,-0.84971,9e-05,18.59781]
[1776503431177,34.35,76575.69,0.0,-0.84872,9e-05,18.68055]
[1776503432178,34.35,76580.77,0.0,-0.84829,9e-05,18.71747]
[1776503437183,34.35,76584.25,0.0,-0.84799,9e-05,18.74236]
[1776503442188,34.34,76584.89,0.0,-0.84794,9e-05,18.74644]
[1776503444190,34.34,76576.5,0.0,-0.84867,9e-05,18.68523]
[1776503445191,34.34,76570.71,0.0,-0.84916,9e-05,18.64309]
[1776503446192,34.34,76561.98,0.0,-0.84991,9e-05,18.57963]
[1776503451197,34.35,76558.92,0.0,-0.85016,9e-05,18.55805]
[1776503456202,34.35,76559.18,0.0,-0.85013,9e-05,18.56057]
[1776503460206,34.35,76564.59,0.0,-0.84966,9e-05,18.60038]
[1776503465211,34.35,76572.89,0.0,-0.84895,9e-05,18.66105]
[1776503470216,34.35,76580.33,0.0,-0.84831,9e-05,18.71502]
[1776503476222,34.35,76578.84,0.0,-0.84845,9e-05,18.70379]
[1776503482188,34.35,76581.03,0.0,-0.84826,9e-05,18.71932]
[1776503487222,34.35,76582.62,0.0,-0.84813,9e-05,18.73096]
[1776503491240,34.35,76576.93,0.0,-0.84863,9e-05,18.68632]
[1776503495244,34.35,76571.09,0.0,-0.84913,9e-05,18.64427]
[1776503500249,34.35,76570.17,0.0,-0.8492,9e-05,18.63853]
[1776503505254,34.35,76565.35,0.0,-0.84959,9e-05,18.60462]
[1776503510259,34.35,76564.72,0.0,-0.84963,9e-05,18.60117]
[1776503511260,34.35,76559.37,0.0,-0.85009,9e-05,18.56252]
[1776503516265,34.36,76552.38,0.0,-0.85067,8e-05,18.51291]
[1776503518267,34.36,76545.85,0.0,-0.85122,8e-05,18.46577]
[1776503523272,34.36,76543.27,0.0,-0.85141,8e-05,18.44877]
[1776503524273,34.36,76551.84,0.0,-0.85068,8e-05,18.51131]
[1776503527276,34.36,76545.55,0.0,-0.85121,8e-05,18.46648]
[1776503532281,34.36,76542.02,0.0,-0.85148,8e-05,18.44265]
[1776503535284,34.36,76550.84,0.0,-0.85072,8e-05,18.50776]
[1776503537286,34.37,76556.8,0.0,-0.85021,9e-05,18.55165]
[1776503539288,34.37,76562.66,0.0,-0.8497,9e-05,18.59476]
[1776503545294,34.37,76566.83,0.0,-0.84934,9e-05,18.62605]
[1776503550299,34.37,76566.55,0.0,-0.84935,9e-05,18.62481]
[1776503555304,34.37,76567.69,0.0,-0.84927,9e-05,18.63046]
[1776503560309,34.37,76570.02,0.0,-0.84906,9e-05,18.64815]
[1776503562311,34.37,76575.43,0.0,-0.84859,9e-05,18.68771]
[1776503565314,34.37,76589.47,0.0,-0.84739,9e-05,18.78995]
[1776503567316,34.37,76596.09,0.0,-0.84682,9e-05,18.83797]
[1776503569318,34.37,76603.86,0.0,-0.84615,9e-05,18.89434]
[1776503573322,34.37,76610.78,0.0,-0.84555,9e-05,18.94425]
[1776503576325,34.37,76616.09,0.0,-0.84509,9e-05,18.98291]
[1776503579328,34.37,76610.4,0.0,-0.84559,9e-05,18.94156]
[1776503585334,34.37,76608.29,0.0,-0.84576,9e-05,18.92662]
[1776503590339,34.37,76610.5,0.0,-0.84557,9e-05,18.94303]
[1776503595355,34.37,76609.04,0.0,-0.84569,9e-05,18.93268]
[1776503600360,34.37,76608.17,0.0,-0.84576,9e-05,18.92672]
[1776503605365,34.37,76608.52,0.0,-0.84573,9e-05,18.92959]
[1776503611371,34.37,76609.21,0.0,-0.84568,9e-05,18.93161]
[1776503616375,34.38,76609.29,0.0,-0.84567,9e-05,18.93254]
[1776503621380,34.38,76613.68,0.0,-0.84529,9e-05,18.96475]
[1776503623382,34.38,76620.44,0.0,-0.8447,9e-05,19.01391]
[1776503628386,34.38,76619.28,0.0,-0.84481,9e-05,19.00534]
[1776503633391,34.38,76619.11,0.0,-0.84482,9e-05,19.00399]
[1776503638396,34.38,76619.03,0.0,-0.84483,9e-05,19.00323]
[1776503643402,34.37,76618.84,0.0,-0.84485,9e-05,19.00174]
[1776503649408,34.37,76617.2,0.0,-0.84499,9e-05,18.98975]
[1776503655403,34.37,76617.23,0.0,-0.84499,9e-05,18.98974]
[1776503656410,34.37,76613.35,0.0,-0.84533,9e-05,18.96143]
[1776503657416,34.37,76596.75,0.0,-0.84677,9e-05,18.8405]
[1776503660421,34.37,76579.11,0.0,-0.84828,9e-05,18.71229]
[1776503661422,34.38,76564.92,0.0,-0.84949,9e-05,18.60935]
[1776503666427,34.38,76568.94,0.0,-0.84913,9e-05,18.64]
[1776503670431,34.38,76556.8,0.0,-0.85016,9e-05,18.55242]
[1776503671432,34.38,76549.23,0.0,-0.85082,8e-05,18.49425]
[1776503676436,34.38,76548.59,0.0,-0.85086,8e-05,18.49089]
[1776503681441,34.38,76549.05,0.0,-0.85081,8e-05,18.49551]
[1776503686446,34.39,76547.92,0.0,-0.85089,8e-05,18.48859]
[1776503690450,34.39,76556.04,0.0,-0.85019,9e-05,18.54829]
[1776503696456,34.39,76557.19,0.0,-0.85008,9e-05,18.55725]
[1776503701461,34.39,76556.19,0.0,-0.85016,9e-05,18.55059]
[1776503706466,34.39,76552.05,0.0,-0.8505,8e-05,18.52128]
[1776503711471,34.39,76548.72,0.0,-0.85078,8e-05,18.498]
[1776503715101,34.39,76545.75,0.0,-0.85102,8e-05,18.47713]
[1776503717477,34.39,76540.53,0.0,-0.85146,8e-05,18.43968]
[1776503722482,34.4,76538.51,0.0,-0.85161,8e-05,18.42644]
[1776503728488,34.4,76542.58,0.0,-0.85125,8e-05,18.45722]
[1776503733493,34.4,76542.04,0.0,-0.8513,8e-05,18.45107]
[1776503738498,34.4,76541.16,0.0,-0.85136,8e-05,18.44615]
[1776503744504,34.4,76541.44,0.0,-0.85132,8e-05,18.4497]
[1776503749509,34.41,76540.98,0.0,-0.85135,8e-05,18.44732]
[1776503754514,34.41,76541.0,0.0,-0.85133,8e-05,18.44897]
[1776503759519,34.41,76539.95,0.0,-0.8514,8e-05,18.44245]
[1776503765452,34.41,76542.8,0.0,-0.85115,8e-05,18.46423]
[1776503766526,34.41,76554.01,0.0,-0.85019,9e-05,18.54576]
[1776503771532,34.41,76552.52,0.0,-0.85031,8e-05,18.53561]
[1776503776537,34.41,76554.2,0.0,-0.85016,9e-05,18.5484]
[1776503781542,34.42,76552.53,0.0,-0.85029,8e-05,18.53711]
[1776503786547,34.42,76553.24,0.0,-0.85022,9e-05,18.54311]
[1776503788549,34.42,76546.46,0.0,-0.85079,8e-05,18.49437]
[1776503793554,34.42,76546.74,0.0,-0.85078,8e-05,18.4942]
[1776503797558,34.42,76540.75,0.0,-0.85127,8e-05,18.4518]
[1776503802563,34.43,76537.22,0.0,-0.85155,8e-05,18.42783]
[1776503808569,34.43,76533.36,0.0,-0.85185,8e-05,18.40203]
[1776503814575,34.43,76530.18,0.0,-0.85209,8e-05,18.38087]
[1776503816533,34.43,76530.18,0.0,-0.85209,8e-05,18.38119]
[1776503817579,34.43,76509.32,0.0,-0.85384,8e-05,18.23033]
[1776503818564,34.43,76495.51,0.0,-0.85499,8e-05,18.13025]
[1776503819572,34.43,76495.51,0.0,-0.85498,8e-05,18.13104]
[1776503820579,34.44,76480.51,0.0,-0.85622,8e-05,18.02306]
[1776503821585,34.44,76465.87,0.0,-0.85742,8e-05,17.91775]
[1776503826597,34.44,76465.91,0.0,-0.85738,8e-05,17.92079]
[1776503828599,34.44,76452.51,0.0,-0.85847,8e-05,17.82505]
[1776503829600,34.44,76443.96,0.0,-0.85916,8e-05,17.76394]
[1776503834605,34.45,76449.57,0.0,-0.85867,8e-05,17.80743]
[1776503836607,34.45,76458.13,0.0,-0.85795,8e-05,17.8707]
[1776503839610,34.45,76464.86,0.0,-0.85738,8e-05,17.92127]
[1776503841612,34.46,76473.95,0.0,-0.85662,8e-05,17.98769]
[1776503845616,34.46,76479.78,0.0,-0.85612,8e-05,18.03104]
[1776503851622,34.46,76489.56,0.0,-0.85531,8e-05,18.09999]
[1776503854625,34.46,76482.51,0.0,-0.85589,8e-05,18.05003]
[1776503856627,34.46,76477.05,0.0,-0.85633,8e-05,18.01146]
[1776503859630,34.47,76470.72,0.0,-0.85683,8e-05,17.96704]
[1776503860631,34.47,76464.52,0.0,-0.85734,8e-05,17.92275]
[1776503862633,34.47,76471.83,0.0,-0.85673,8e-05,17.97655]
[1776503863634,34.47,76482.51,0.0,-0.85584,8e-05,18.05411]
[1776503868639,34.47,76481.91,0.0,-0.85587,8e-05,18.05148]
[1776503872643,34.47,76487.23,0.0,-0.85541,8e-05,18.09141]
[1776503874645,34.47,76493.4,0.0,-0.85489,8e-05,18.13665]
[1776503879650,34.48,76498.76,0.0,-0.85443,8e-05,18.17664]
[1776503883654,34.48,76503.78,0.0,-0.854,8e-05,18.21374]
[1776503888659,34.48,76504.61,0.0,-0.85392,8e-05,18.22037]
[1776503890660,34.48,76541.5,0.0,-0.85081,8e-05,18.48813]
[1776503895665,34.48,76537.19,0.0,-0.85117,8e-05,18.45756]
[1776503900670,34.48,76537.74,0.0,-0.85112,8e-05,18.4623]
[1776503905675,34.48,76532.05,0.0,-0.85159,8e-05,18.42169]
[1776503906676,34.48,76523.9,0.0,-0.85227,8e-05,18.3627]
[1776503907677,34.48,76517.5,0.0,-0.85281,8e-05,18.31648]
[1776503912682,34.48,76517.64,0.0,-0.85282,8e-05,18.31435]
[1776503917687,34.48,76518.54,0.0,-0.85274,8e-05,18.32111]
[1776503922692,34.48,76519.84,0.0,-0.85263,8e-05,18.33068]
[1776503925695,34.48,76514.09,0.0,-0.85311,8e-05,18.28911]
[1776503927697,34.48,76508.25,0.0,-0.8536,8e-05,18.24688]
[1776503933703,34.49,76508.91,0.0,-0.85354,8e-05,18.25211]
[1776503934704,34.49,76518.89,0.0,-0.8527,8e-05,18.32439]
[1776503939709,34.49,76519.52,0.0,-0.85265,8e-05,18.32908]
[1776503944714,34.49,76522.59,0.0,-0.85239,8e-05,18.35147]
[1776503945716,34.49,76529.08,0.0,-0.85184,8e-05,18.39837]
[1776503950720,34.49,76524.31,0.0,-0.85225,8e-05,18.36365]
[1776503954724,34.49,76518.67,0.0,-0.85272,8e-05,18.323]
[1776503959729,34.49,76513.07,0.0,-0.85318,8e-05,18.28299]
[1776503964734,34.49,76507.57,0.0,-0.85363,8e-05,18.24378]
[1776503970740,34.49,76506.94,0.0,-0.85367,8e-05,18.2405]
[1776503974744,34.49,76496.26,0.0,-0.85458,8e-05,18.16055]
[1776503976696,34.49,76491.2,0.0,-0.85499,8e-05,18.12419]
[1776503977703,34.49,76485.61,0.0,-0.85546,8e-05,18.08393]
[1776503982737,34.49,76483.58,0.0,-0.85561,8e-05,18.07006]
[1776503984752,34.49,76489.02,0.0,-0.85516,8e-05,18.10959]
[1776503987758,34.49,76494.15,0.0,-0.85473,8e-05,18.14716]
[1776503992763,34.5,76495.19,0.0,-0.85463,8e-05,18.15551]
[1776503996767,34.5,76503.83,0.0,-0.8539,8e-05,18.21869]
[1776504001772,34.5,76509.88,0.0,-0.85339,8e-05,18.26319]
[1776504002773,34.5,76521.69,0.0,-0.8524,8e-05,18.34862]
[1776504007778,34.5,76522.51,0.0,-0.85233,8e-05,18.35444]
[1776504009780,34.5,76517.37,0.0,-0.85276,8e-05,18.31734]
[1776504013784,34.5,76511.94,0.0,-0.85321,8e-05,18.27829]
[1776504018789,34.5,76512.47,0.0,-0.85316,8e-05,18.28255]
[1776504023794,34.5,76511.37,0.0,-0.85325,8e-05,18.27506]
[1776504028799,34.5,76510.13,0.0,-0.85335,8e-05,18.26655]
[1776504033804,34.5,76511.67,0.0,-0.85324,8e-05,18.27471]
[1776504039810,34.5,76512.93,0.0,-0.85313,8e-05,18.28425]
[1776504044815,34.5,76512.36,0.0,-0.85317,8e-05,18.28055]
[1776504049820,34.5,76511.59,0.0,-0.85323,8e-05,18.2754]
[1776504054825,34.5,76510.57,0.0,-0.85331,8e-05,18.26845]
[1776504060831,34.5,76511.91,0.0,-0.85319,8e-05,18.27867]
[1776504065836,34.51,76511.91,0.0,-0.85319,8e-05,18.27908]
[1776504070841,34.51,76511.27,0.0,-0.85323,8e-05,18.27489]
[1776504074846,34.51,76497.06,0.0,-0.85442,8e-05,18.17218]
[1776504075847,34.51,76488.89,0.0,-0.8551,8e-05,18.11322]
[1776504080852,34.51,76490.57,0.0,-0.85495,8e-05,18.12582]
[1776504086858,34.51,76491.58,0.0,-0.85486,8e-05,18.13406]
[1776504091863,34.51,76492.1,0.0,-0.85483,8e-05,18.13529]
[1776504096868,34.51,76490.4,0.0,-0.85496,8e-05,18.12385]
[1776504101873,34.51,76485.71,0.0,-0.85533,8e-05,18.09123]
[1776504106878,34.52,76481.11,0.0,-0.8557,8e-05,18.05946]
[1776504109881,34.52,76487.91,0.0,-0.85512,8e-05,18.10937]
[1776504113885,34.52,76494.18,0.0,-0.85459,8e-05,18.15534]
[1776504118890,34.52,76499.05,0.0,-0.85418,8e-05,18.19113]
[1776504123895,34.52,76500.68,0.0,-0.85404,8e-05,18.20327]
[1776504126898,34.52,76506.81,0.0,-0.85353,8e-05,18.2477]
[1776504127899,34.52,76514.81,0.0,-0.85286,8e-05,18.30554]
[1776504128900,34.52,76523.79,0.0,-0.8521,8e-05,18.3705]
[1776504131903,34.52,76515.83,0.0,-0.85277,8e-05,18.31281]
[1776504132904,34.52,76508.05,0.0,-0.85342,8e-05,18.25666]
[1776504137909,34.52,76505.75,0.0,-0.85361,8e-05,18.24067]
[1776504143915,34.52,76503.95,0.0,-0.85375,8e-05,18.22847]
[1776504148920,34.52,76503.69,0.0,-0.85376,8e-05,18.22713]
[1776504153927,34.52,76503.36,0.0,-0.85381,8e-05,18.22146]
[1776504157931,34.52,76497.25,0.0,-0.85432,8e-05,18.17767]
[1776504160934,34.53,76507.91,0.0,-0.85342,8e-05,18.2551]
[1776504161935,34.52,76521.75,0.0,-0.85226,8e-05,18.35515]
[1776504166940,34.52,76518.43,0.0,-0.85254,8e-05,18.33104]
[1776504171945,34.52,76516.99,0.0,-0.85266,8e-05,18.32066]
[1776504176950,34.53,76510.61,0.0,-0.8532,8e-05,18.27472]
[1776504181956,34.53,76508.37,0.0,-0.85338,8e-05,18.25895]
[1776504183958,34.53,76501.4,0.0,-0.85396,8e-05,18.20886]
[1776504188963,34.53,76502.26,0.0,-0.85388,8e-05,18.21586]
[1776504191966,34.53,76508.07,0.0,-0.85339,8e-05,18.25824]
[1776504196971,34.53,76508.47,0.0,-0.85335,8e-05,18.26158]
[1776504200975,34.53,76503.37,0.0,-0.85377,8e-05,18.22494]
[1776504205980,34.53,76503.96,0.0,-0.85372,8e-05,18.22938]
[1776504210985,34.53,76505.47,0.0,-0.85359,8e-05,18.24034]
[1776504215990,34.53,76504.33,0.0,-0.85371,8e-05,18.2288]
[1776504220995,34.53,76503.39,0.0,-0.85378,8e-05,18.22213]
[1776504226000,34.53,76503.52,0.0,-0.85377,8e-05,18.22323]
[1776504231005,34.53,76503.22,0.0,-0.8538,8e-05,18.22117]
[1776504236012,34.53,76504.12,0.0,-0.85372,8e-05,18.22781]
[1776504241017,34.53,76504.51,0.0,-0.85368,8e-05,18.23076]
[1776504246022,34.53,76505.18,0.0,-0.85363,8e-05,18.23564]
[1776504251027,34.53,76503.65,0.0,-0.85375,8e-05,18.22473]
[1776504256031,34.53,76506.0,0.0,-0.85356,8e-05,18.24175]
[1776504261036,34.53,76504.59,0.0,-0.85367,8e-05,18.23159]
[1776504262041,34.53,76499.53,0.0,-0.8541,8e-05,18.19512]
[1776504264043,34.53,76490.1,0.0,-0.85488,8e-05,18.12708]
[1776504265044,34.53,76483.32,0.0,-0.85544,8e-05,18.07823]
[1776504270049,34.53,76480.93,0.0,-0.85563,8e-05,18.0617]
[1776504275054,34.53,76480.25,0.0,-0.8557,8e-05,18.05416]
[1776504279058,34.54,76487.18,0.0,-0.85512,8e-05,18.10469]
[1776504281060,34.54,76480.84,0.0,-0.85564,8e-05,18.05919]
[1776504283062,34.54,76486.99,0.0,-0.85513,8e-05,18.10383]
[1776504284063,34.54,76493.54,0.0,-0.85458,8e-05,18.15115]
[1776504287066,34.54,76500.07,0.0,-0.85404,8e-05,18.19828]
[1776504289068,34.54,76506.02,0.0,-0.85354,8e-05,18.24147]
[1776504294073,34.54,76506.05,0.0,-0.85353,8e-05,18.24225]
[1776504299078,34.54,76506.87,0.0,-0.85346,8e-05,18.24873]
[1776504302081,34.54,76512.23,0.0,-0.85301,8e-05,18.28765]
[1776504304083,34.54,76519.97,0.0,-0.85236,8e-05,18.3436]
[1776504308025,34.54,76522.54,0.0,-0.85214,8e-05,18.36199]
[1776504309032,34.54,76530.35,0.0,-0.85149,8e-05,18.41831]
[1776504313092,34.54,76539.49,0.0,-0.85072,8e-05,18.48371]
[1776504315094,34.54,76545.29,0.0,-0.85024,8e-05,18.52523]
[1776504320100,34.53,76539.74,0.0,-0.85072,8e-05,18.48383]
[1776504324104,34.53,76549.78,0.0,-0.84988,8e-05,18.55555]
[1776504326106,34.53,76557.97,0.0,-0.8492,9e-05,18.61416]
[1776504331111,34.53,76555.01,0.0,-0.84949,9e-05,18.58752]
[1776504336116,34.53,76555.02,0.0,-0.84951,9e-05,18.58591]
[1776504341123,34.52,76558.06,0.0,-0.84927,9e-05,18.60622]
[1776504346128,34.52,76556.71,0.0,-0.84941,9e-05,18.59468]
[1776504351133,34.52,76556.2,0.0,-0.84947,9e-05,18.58935]
[1776504356138,34.51,76555.57,0.0,-0.84955,9e-05,18.58313]
[1776504361143,34.51,76557.13,0.0,-0.84943,9e-05,18.59278]
[1776504366148,34.51,76557.01,0.0,-0.84946,9e-05,18.59026]
[1776504370152,34.51,76551.64,0.0,-0.84994,8e-05,18.5501]
[1776504376158,34.5,76564.83,0.0,-0.84883,9e-05,18.64418]
[1776504378160,34.5,76570.65,0.0,-0.84834,9e-05,18.68576]
[1776504383165,34.5,76570.59,0.0,-0.84837,9e-05,18.6837]
[1776504387169,34.5,76576.66,0.0,-0.84786,9e-05,18.72622]
[1776504392175,34.5,76573.3,0.0,-0.84819,9e-05,18.6975]
[1776504397180,34.5,76574.86,0.0,-0.84806,9e-05,18.70841]
[1776504398181,34.5,76580.12,0.0,-0.84761,9e-05,18.74646]
[1776504402185,34.49,76585.37,0.0,-0.84717,9e-05,18.78375]
[1776504404187,34.49,76591.32,0.0,-0.84666,9e-05,18.82649]
[1776504409192,34.49,76590.2,0.0,-0.84677,9e-05,18.81702]
[1776504414197,34.49,76589.62,0.0,-0.84684,9e-05,18.8116]
[1776504419202,34.49,76591.09,0.0,-0.84672,9e-05,18.82106]
[1776504424207,34.49,76590.93,0.0,-0.84675,9e-05,18.81885]
[1776504429212,34.48,76592.87,0.0,-0.8466,9e-05,18.83202]
[1776504434217,34.48,76591.36,0.0,-0.84674,9e-05,18.82011]
[1776504439222,34.48,76590.65,0.0,-0.84681,9e-05,18.81412]
[1776504444227,34.48,76587.27,0.0,-0.84711,9e-05,18.78898]
[1776504449232,34.48,76588.7,0.0,-0.84699,9e-05,18.79879]
[1776504454237,34.48,76591.41,0.0,-0.84679,9e-05,18.81433]
[1776504460243,34.48,76590.61,0.0,-0.84687,9e-05,18.80768]
[1776504464247,34.48,76584.96,0.0,-0.84736,9e-05,18.76624]
[1776504469252,34.47,76584.59,0.0,-0.84739,9e-05,18.76322]
[1776504475198,34.47,76583.87,0.0,-0.84746,9e-05,18.75755]
[1776504480263,34.47,76582.56,0.0,-0.84758,9e-05,18.74778]
[1776504486269,34.47,76581.4,0.0,-0.84768,9e-05,18.73916]
[1776504491274,34.47,76576.78,0.0,-0.84808,9e-05,18.70548]
[1776504495278,34.47,76583.3,0.0,-0.84752,9e-05,18.75273]
[1776504501285,34.47,76584.04,0.0,-0.84746,9e-05,18.75775]
[1776504506290,34.47,76585.45,0.0,-0.84734,9e-05,18.76764]
[1776504511295,34.47,76586.17,0.0,-0.84731,9e-05,18.76897]
[1776504516300,34.47,76586.21,0.0,-0.84731,9e-05,18.76888]
[1776504521305,34.47,76587.57,0.0,-0.8472,9e-05,18.77834]
[1776504526310,34.47,76587.99,0.0,-0.84717,9e-05,18.78093]
[1776504531315,34.47,76588.71,0.0,-0.84711,9e-05,18.78569]
[1776504536320,34.47,76589.75,0.0,-0.84703,9e-05,18.79271]
[1776504541325,34.47,76592.18,0.0,-0.84683,9e-05,18.80975]
[1776504544328,34.47,76599.56,0.0,-0.8462,9e-05,18.86287]
[1776504549333,34.46,76599.47,0.0,-0.84622,9e-05,18.86119]
[1776504554338,34.46,76599.29,0.0,-0.84624,9e-05,18.85897]
[1776504559343,34.46,76595.97,0.0,-0.84654,9e-05,18.834]
[1776504564348,34.46,76596.73,0.0,-0.84648,9e-05,18.83876]
[1776504569359,34.46,76594.36,0.0,-0.84669,9e-05,18.82108]
[1776504574364,34.46,76596.99,0.0,-0.84649,9e-05,18.83622]
[1776504579369,34.46,76596.18,0.0,-0.84657,9e-05,18.8298]
[1776504585375,34.46,76596.71,0.0,-0.84653,9e-05,18.83307]
[1776504590380,34.45,76596.64,0.0,-0.84654,9e-05,18.83206]
[1776504595385,34.45,76595.94,0.0,-0.84661,9e-05,18.82645]
[1776504600390,34.45,76595.61,0.0,-0.84665,9e-05,18.82365]
[1776504606396,34.45,76587.31,0.0,-0.84737,9e-05,18.76299]
[1776504611401,34.45,76584.8,0.0,-0.84758,9e-05,18.74476]
[1776504616406,34.45,76581.14,0.0,-0.84789,9e-05,18.71832]
[1776504621411,34.45,76579.7,0.0,-0.84801,9e-05,18.70811]
[1776504626416,34.45,76577.84,0.0,-0.84817,9e-05,18.69496]
[1776504631421,34.45,76576.03,0.0,-0.84834,9e-05,18.67885]
[1776504636426,34.46,76579.28,0.0,-0.84806,9e-05,18.70291]
[1776504641431,34.46,76584.43,0.0,-0.84761,9e-05,18.74042]
[1776504647437,34.46,76585.41,0.0,-0.84753,9e-05,18.74775]
[1776504652438,34.46,76585.83,0.0,-0.84749,9e-05,18.75102]
[1776504657447,34.46,76586.35,0.0,-0.84744,9e-05,18.75499]
[1776504662452,34.46,76586.54,0.0,-0.84742,9e-05,18.75654]
[1776504667457,34.46,76586.76,0.0,-0.8474,9e-05,18.7583]
[1776504674464,34.46,76589.29,0.0,-0.84718,9e-05,18.77679]
[1776504679469,34.46,76589.68,0.0,-0.84715,9e-05,18.77964]
[1776504684474,34.46,76589.36,0.0,-0.84717,9e-05,18.77735]
[1776504689479,34.46,76589.37,0.0,-0.84717,9e-05,18.77742]
[1776504693483,34.46,76599.23,0.0,-0.84635,9e-05,18.84554]
[1776504696486,34.46,76604.29,0.0,-0.84591,9e-05,18.88195]
[1776504701491,34.46,76606.6,0.0,-0.84572,9e-05,18.89806]
[1776504706496,34.45,76608.29,0.0,-0.84558,9e-05,18.90948]
[1776504712502,34.45,76624.18,0.0,-0.84422,9e-05,19.02401]
[1776504717507,34.45,76617.52,0.0,-0.84481,9e-05,18.97402]
[1776504723513,34.45,76618.06,0.0,-0.84479,9e-05,18.97614]
[1776504728518,34.44,76616.21,0.0,-0.84497,9e-05,18.96127]
[1776504733523,34.44,76616.5,0.0,-0.84496,9e-05,18.96193]
[1776504736526,34.44,76622.5,0.0,-0.84445,9e-05,19.00474]
[1776504741537,34.44,76624.99,0.0,-0.84425,9e-05,19.02116]
[1776504742436,34.44,76624.99,0.0,-0.84426,9e-05,19.02074]
[1776504743539,34.44,76641.62,0.0,-0.84281,9e-05,19.14126]
[1776504746542,34.43,76654.62,0.0,-0.84168,9e-05,19.23448]
[1776504751554,34.43,76658.52,0.0,-0.84139,9e-05,19.25733]
[1776504756559,34.43,76654.99,0.0,-0.84172,9e-05,19.22974]
[1776504761564,34.42,76653.52,0.0,-0.84187,9e-05,19.21732]
[1776504766569,34.42,76653.55,0.0,-0.84189,9e-05,19.21589]
[1776504771574,34.42,76650.75,0.0,-0.84216,9e-05,19.19389]
[1776504776579,34.42,76650.12,0.0,-0.84223,9e-05,19.18779]
[1776504781584,34.41,76653.38,0.0,-0.84197,9e-05,19.20997]
[1776504784587,34.41,76660.7,0.0,-0.84133,9e-05,19.2623]
[1776504786589,34.41,76666.59,0.0,-0.84082,9e-05,19.30443]
[1776504791597,34.41,76666.35,0.0,-0.84087,9e-05,19.30077]
[1776504796602,34.4,76672.98,0.0,-0.8403,9e-05,19.34705]
[1776504801606,34.4,76675.42,0.0,-0.84012,9e-05,19.36245]
[1776504804609,34.4,76669.56,0.0,-0.84065,9e-05,19.31854]
[1776504809614,34.39,76671.36,0.0,-0.84052,9e-05,19.32953]
[1776504815620,34.39,76671.88,0.0,-0.84053,9e-05,19.32729]
[1776504821623,34.38,76671.22,0.0,-0.84062,9e-05,19.32001]
[1776504826631,34.38,76676.36,0.0,-0.84018,9e-05,19.35563]
[1776504831636,34.38,76676.33,0.0,-0.84021,9e-05,19.35338]
[1776504836643,34.37,76670.36,0.0,-0.84077,9e-05,19.30807]
[1776504841648,34.37,76669.91,0.0,-0.84082,9e-05,19.30321]
[1776504844651,34.37,76675.96,0.0,-0.8403,9e-05,19.34626]
[1776504849656,34.37,76676.9,0.0,-0.84023,9e-05,19.35201]
[1776504854661,34.37,76676.7,0.0,-0.84026,9e-05,19.34968]
[1776504859666,34.37,76675.22,0.0,-0.8404,9e-05,19.33793]
[1776504864671,34.36,76674.35,0.0,-0.8405,9e-05,19.33049]
[1776504869676,34.36,76675.7,0.0,-0.84039,9e-05,19.33933]
[1776504874681,34.36,76680.17,0.0,-0.84003,9e-05,19.36727]
[1776504879686,34.36,76682.15,0.0,-0.83987,9e-05,19.3804]
[1776504881688,34.36,76688.2,0.0,-0.83934,9e-05,19.42391]
[1776504887694,34.35,76694.55,0.0,-0.8388,9e-05,19.46819]
[1776504892699,34.35,76692.13,0.0,-0.83904,9e-05,19.44877]
[1776504897704,34.35,76691.59,0.0,-0.83911,9e-05,19.44311]
[1776504902708,34.34,76691.61,0.0,-0.83912,9e-05,19.44157]
[1776504907713,34.34,76693.26,0.0,-0.839,9e-05,19.45187]
[1776504912718,34.34,76692.56,0.0,-0.83908,9e-05,19.44503]
[1776504917723,34.33,76688.32,0.0,-0.83948,9e-05,19.4125]
[1776504920726,34.33,76682.09,0.0,-0.84005,9e-05,19.36617]
[1776504922728,34.33,76674.56,0.0,-0.84072,9e-05,19.31084]
[1776504927733,34.33,76674.87,0.0,-0.84071,9e-05,19.31223]
[1776504932738,34.33,76674.71,0.0,-0.84076,9e-05,19.30635]
[1776504937743,34.33,76679.08,0.0,-0.84039,9e-05,19.33688]
[1776504942748,34.32,76679.76,0.0,-0.84034,9e-05,19.34045]
[1776504947753,34.32,76681.41,0.0,-0.84021,9e-05,19.35121]
[1776504953759,34.32,76683.34,0.0,-0.84006,9e-05,19.36364]
[1776504963769,34.31,76683.17,0.0,-0.84011,9e-05,19.35969]
[1776504967771,34.31,76676.86,0.0,-0.84068,9e-05,19.3127]
[1776504972776,34.31,76679.14,0.0,-0.8405,9e-05,19.32828]
[1776504977781,34.31,76681.93,0.0,-0.84026,9e-05,19.34736]
[1776504983757,34.31,76682.14,0.0,-0.84026,9e-05,19.3474]
[1776504988792,34.3,76680.81,0.0,-0.8404,9e-05,19.33642]
[1776504993797,34.3,76681.0,0.0,-0.84042,9e-05,19.33323]
[1776504998802,34.3,76679.96,0.0,-0.84053,9e-05,19.32432]
[1776505003807,34.3,76679.77,0.0,-0.84056,9e-05,19.32161]
[1776505008812,34.3,76679.88,0.0,-0.84057,9e-05,19.32116]
[1776505013817,34.29,76678.01,0.0,-0.84075,9e-05,19.30644]
[1776505015819,34.29,76663.75,0.0,-0.84201,9e-05,19.20193]
[1776505020824,34.29,76664.78,0.0,-0.84193,9e-05,19.20895]
[1776505025829,34.29,76666.11,0.0,-0.84182,9e-05,19.21765]
[1776505030834,34.29,76665.69,0.0,-0.84187,9e-05,19.21353]
[1776505033837,34.29,76654.61,0.0,-0.84286,9e-05,19.13175]
[1776505034838,34.29,76646.16,0.0,-0.84361,9e-05,19.06979]
[1776505037841,34.29,76640.65,0.0,-0.8441,9e-05,19.02909]
[1776505042846,34.28,76638.55,0.0,-0.84429,9e-05,19.01314]
[1776505047851,34.28,76635.14,0.0,-0.8446,9e-05,18.98771]
[1776505052856,34.28,76635.04,0.0,-0.84463,9e-05,18.98309]
[1776505055859,34.28,76629.32,0.0,-0.84513,9e-05,18.94122]
[1776505061865,34.28,76629.42,0.0,-0.84513,9e-05,18.94178]
[1776505066870,34.28,76627.01,0.0,-0.84534,9e-05,18.92412]
[1776505071875,34.28,76629.53,0.0,-0.84512,9e-05,18.94239]
[1776505076880,34.28,76628.58,0.0,-0.8452,9e-05,18.93538]
[1776505081885,34.28,76623.37,0.0,-0.84566,9e-05,18.89728]
[1776505086889,34.28,76626.88,0.0,-0.84535,9e-05,18.92317]
[1776505090893,34.28,76632.31,0.0,-0.84487,9e-05,18.96283]
[1776505096899,34.28,76632.75,0.0,-0.84484,9e-05,18.96573]
[1776505101904,34.28,76635.68,0.0,-0.84459,9e-05,18.98666]
[1776505107910,34.28,76636.8,0.0,-0.8445,9e-05,18.99435]
[1776505112915,34.28,76634.77,0.0,-0.8447,9e-05,18.97558]
[1776505116919,34.28,76628.42,0.0,-0.84526,9e-05,18.92905]
[1776505121924,34.28,76625.89,0.0,-0.84548,9e-05,18.91056]
[1776505127930,34.28,76614.44,0.0,-0.84647,9e-05,18.82719]
[1776505132935,34.28,76614.3,0.0,-0.84648,9e-05,18.82679]
[1776505138863,34.28,76613.59,0.0,-0.84653,9e-05,18.82232]
[1776505143899,34.28,76614.65,0.0,-0.84643,9e-05,18.83057]
[1776505145913,34.28,76615.97,0.0,-0.84632,9e-05,18.84047]
[1776505146919,34.28,76622.03,0.0,-0.84579,9e-05,18.88469]
[1776505151954,34.28,76621.99,0.0,-0.84579,9e-05,18.88463]
[1776505156959,34.28,76621.97,0.0,-0.84579,9e-05,18.88472]
[1776505162965,34.28,76624.86,0.0,-0.84553,9e-05,18.90596]
[1776505167970,34.28,76623.84,0.0,-0.84562,9e-05,18.89867]
[1776505172975,34.28,76624.02,0.0,-0.84563,9e-05,18.8966]
[1776505177980,34.29,76623.27,0.0,-0.84569,9e-05,18.89133]
[1776505182985,34.29,76623.04,0.0,-0.84571,9e-05,18.88974]
[1776505188991,34.29,76622.91,0.0,-0.84572,9e-05,18.88904]
[1776505193996,34.29,76622.22,0.0,-0.84577,9e-05,18.88427]
[1776505200002,34.29,76621.99,0.0,-0.84579,9e-05,18.88279]
[1776505203005,34.29,76629.34,0.0,-0.84515,9e-05,18.93658]
[1776505208010,34.29,76629.48,0.0,-0.84514,9e-05,18.93741]
[1776505213016,34.29,76629.93,0.0,-0.8451,9e-05,18.94056]
[1776505218021,34.29,76628.99,0.0,-0.84519,9e-05,18.93355]
[1776505223026,34.29,76630.04,0.0,-0.84509,9e-05,18.94114]
[1776505225028,34.29,76635.19,0.0,-0.84465,9e-05,18.97866]
[1776505230033,34.29,76640.02,0.0,-0.84423,9e-05,19.01366]
[1776505235038,34.28,76642.8,0.0,-0.84401,9e-05,19.03034]
[1776505240043,34.28,76644.48,0.0,-0.84386,9e-05,19.04233]
[1776505245048,34.28,76646.34,0.0,-0.8437,9e-05,19.05555]
[1776505250053,34.28,76650.64,0.0,-0.84333,9e-05,19.08662]
[1776505255058,34.28,76653.07,0.0,-0.84311,9e-05,19.10457]
[1776505260063,34.28,76653.58,0.0,-0.84307,9e-05,19.1084]
[1776505265750,34.28,76653.18,0.0,-0.8431,9e-05,19.10562]
[1776505270789,34.28,76653.48,0.0,-0.84307,9e-05,19.10792]
[1776505276079,34.28,76654.26,0.0,-0.843,9e-05,19.11374]
[1776505281084,34.28,76653.76,0.0,-0.84305,9e-05,19.11019]
[1776505286089,34.28,76658.89,0.0,-0.84259,9e-05,19.14755]
[1776505291094,34.28,76661.02,0.0,-0.84243,9e-05,19.15949]
[1776505297100,34.28,76663.47,0.0,-0.84222,9e-05,19.17712]
[1776505303106,34.28,76663.12,0.0,-0.84225,9e-05,19.17412]
[1776505308109,34.28,76661.35,0.0,-0.84241,9e-05,19.16091]
[1776505313116,34.28,76665.68,0.0,-0.84204,9e-05,19.19219]
[1776505320123,34.28,76668.85,0.0,-0.84176,9e-05,19.21465]
[1776505325128,34.28,76666.99,0.0,-0.84194,9e-05,19.20049]
[1776505330133,34.28,76666.64,0.0,-0.84197,9e-05,19.19762]
[1776505336139,34.28,76667.57,0.0,-0.8419,9e-05,19.20372]
[1776505341144,34.28,76670.17,0.0,-0.84167,9e-05,19.22221]
[1776505346149,34.28,76672.7,0.0,-0.84146,9e-05,19.23996]
[1776505352155,34.27,76675.39,0.0,-0.84125,9e-05,19.25521]
[1776505357160,34.27,76675.81,0.0,-0.84123,9e-05,19.25745]
[1776505362165,34.27,76672.55,0.0,-0.84152,9e-05,19.23292]
[1776505367171,34.27,76675.25,0.0,-0.84129,9e-05,19.25191]
[1776505372176,34.27,76675.87,0.0,-0.84125,9e-05,19.25561]
[1776505378182,34.27,76675.37,0.0,-0.8413,9e-05,19.25113]
[1776505383187,34.27,76667.62,0.0,-0.842,9e-05,19.1934]
[1776505385189,34.26,76660.2,0.0,-0.84267,9e-05,19.13856]
[1776505388192,34.26,76654.96,0.0,-0.84314,9e-05,19.09957]
[1776505393197,34.26,76649.92,0.0,-0.84359,9e-05,19.06191]
[1776505398202,34.26,76647.19,0.0,-0.84385,9e-05,19.04098]
[1776505403207,34.26,76646.48,0.0,-0.84392,9e-05,19.03506]
[1776505408212,34.26,76649.54,0.0,-0.84366,9e-05,19.05662]
[1776505414218,34.26,76653.24,0.0,-0.84337,9e-05,19.07933]
[1776505419891,34.25,76658.21,0.0,-0.84295,9e-05,19.11423]
[1776505425229,34.25,76662.38,0.0,-0.8426,9e-05,19.14321]
[1776505430234,34.25,76664.68,0.0,-0.84241,9e-05,19.15889]
[1776505437241,34.25,76664.61,0.0,-0.84244,9e-05,19.15599]
[1776505443247,34.24,76669.13,0.0,-0.84207,9e-05,19.18711]
[1776505448252,34.24,76669.28,0.0,-0.84207,9e-05,19.18654]
[1776505453257,34.24,76667.97,0.0,-0.84221,9e-05,19.17531]
[1776505458266,34.23,76669.65,0.0,-0.84208,9e-05,19.18605]
[1776505464273,34.23,76670.83,0.0,-0.842,9e-05,19.19272]
[1776505469278,34.23,76670.42,0.0,-0.84206,9e-05,19.18805]
[1776505475284,34.22,76670.94,0.0,-0.84206,9e-05,19.18648]
[1776505480290,34.22,76671.97,0.0,-0.84199,9e-05,19.19235]
[1776505486296,34.22,76671.81,0.0,-0.84202,9e-05,19.18954]
[1776505491301,34.21,76672.23,0.0,-0.84201,9e-05,19.19066]
[1776505496306,34.21,76672.4,0.0,-0.84202,9e-05,19.19028]
[1776505501311,34.21,76672.44,0.0,-0.84203,9e-05,19.18893]
[1776505506316,34.21,76672.23,0.0,-0.84207,9e-05,19.1858]
[1776505511321,34.2,76671.25,0.0,-0.84218,9e-05,19.17709]
[1776505515325,34.2,76663.13,0.0,-0.84291,9e-05,19.11649]
[1776505516326,34.2,76658.05,0.0,-0.84336,9e-05,19.07908]
[1776505520330,34.2,76652.49,0.0,-0.84386,9e-05,19.03781]
[1776505525335,34.2,76648.52,0.0,-0.84422,9e-05,19.00819]
[1776505530340,34.2,76649.7,0.0,-0.84412,9e-05,19.01641]
[1776505535345,34.2,76650.61,0.0,-0.84407,9e-05,19.01912]
[1776505540350,34.2,76652.02,0.0,-0.84395,9e-05,19.02901]
[1776505545355,34.2,76652.41,0.0,-0.84392,9e-05,19.03141]
[1776505550360,34.2,76652.38,0.0,-0.84393,9e-05,19.03058]
[1776505555365,34.19,76654.08,0.0,-0.84379,9e-05,19.04248]
[1776505561371,34.19,76655.26,0.0,-0.84369,9e-05,19.05026]
[1776505566376,34.19,76654.11,0.0,-0.8438,9e-05,19.0412]
[1776505571381,34.19,76652.63,0.0,-0.84394,9e-05,19.02976]
[1776505576386,34.19,76652.36,0.0,-0.84397,9e-05,19.02726]
[1776505581391,34.19,76657.88,0.0,-0.84349,9e-05,19.06705]
[1776505586396,34.19,76658.45,0.0,-0.84345,9e-05,19.07044]
[1776505591401,34.19,76658.46,0.0,-0.84348,9e-05,19.06623]
[1776505596406,34.19,76662.1,0.0,-0.84316,9e-05,19.09322]
[1776505601411,34.19,76661.58,0.0,-0.8432,9e-05,19.08968]
[1776505606416,34.19,76660.8,0.0,-0.84326,9e-05,19.08441]
[1776505611421,34.19,76660.28,0.0,-0.8433,9e-05,19.08108]
[1776505616426,34.19,76661.48,0.0,-0.84319,9e-05,19.09034]
[1776505619429,34.19,76684.62,0.0,-0.84114,9e-05,19.25982]
[1776505624434,34.19,76686.46,0.0,-0.84098,9e-05,19.27251]
[1776505630440,34.19,76686.15,0.0,-0.84102,9e-05,19.26933]
[1776505635445,34.19,76687.28,0.0,-0.84093,9e-05,19.27699]
[1776505640449,34.18,76689.25,0.0,-0.84076,9e-05,19.29072]
[1776505645484,34.18,76694.44,0.0,-0.84031,9e-05,19.32802]
[1776505650490,34.18,76694.47,0.0,-0.84031,9e-05,19.32823]
[1776505655495,34.18,76695.03,0.0,-0.84028,9e-05,19.32879]
[1776505660500,34.18,76695.53,0.0,-0.84024,9e-05,19.33243]
[1776505664504,34.18,76688.28,0.0,-0.84088,9e-05,19.27929]
[1776505669509,34.18,76684.27,0.0,-0.84124,9e-05,19.25032]
[1776505674514,34.18,76685.83,0.0,-0.84109,9e-05,19.26222]
[1776505679519,34.18,76688.11,0.0,-0.84088,9e-05,19.27923]
[1776505684524,34.19,76687.61,0.0,-0.84093,9e-05,19.2758]
[1776505690530,34.19,76686.35,0.0,-0.84103,9e-05,19.26697]
[1776505695535,34.19,76686.56,0.0,-0.84101,9e-05,19.26879]
[1776505700540,34.19,76688.94,0.0,-0.84079,9e-05,19.28653]
[1776505705545,34.19,76691.62,0.0,-0.84055,9e-05,19.30631]
[1776505711552,34.19,76705.29,0.0,-0.83935,9e-05,19.40299]
[1776505713554,34.19,76698.71,0.0,-0.83994,9e-05,19.35462]
[1776505718559,34.19,76696.76,0.0,-0.84012,9e-05,19.34003]
[1776505723564,34.19,76695.7,0.0,-0.84022,9e-05,19.33206]
[1776505728569,34.19,76696.84,0.0,-0.84012,9e-05,19.34016]
[1776505733574,34.19,76698.55,0.0,-0.83997,9e-05,19.35251]
[1776505736577,34.19,76703.78,0.0,-0.8395,9e-05,19.39066]
[1776505737577,34.18,76709.78,0.0,-0.83897,9e-05,19.43458]
[1776505742582,34.18,76713.51,0.0,-0.83864,9e-05,19.46145]
[1776505746586,34.18,76707.93,0.0,-0.83914,9e-05,19.42007]
[1776505752592,34.18,76707.34,0.0,-0.83921,9e-05,19.41508]
[1776505757597,34.18,76707.95,0.0,-0.83916,9e-05,19.41913]
[1776505763603,34.18,76714.1,0.0,-0.83861,9e-05,19.46379]
[1776505769328,34.18,76715.19,0.0,-0.83852,9e-05,19.47119]
[1776505774614,34.18,76716.74,0.0,-0.83841,9e-05,19.47843]
[1776505779619,34.18,76716.09,0.0,-0.83848,9e-05,19.47289]
[1776505781621,34.18,76710.1,0.0,-0.83902,9e-05,19.42846]
[1776505782622,34.18,76702.15,0.0,-0.83974,9e-05,19.36994]
[1776505787627,34.17,76697.26,0.0,-0.84019,9e-05,19.33302]
[1776505792632,34.17,76697.62,0.0,-0.84017,9e-05,19.33461]
[1776505797637,34.17,76696.89,0.0,-0.84024,9e-05,19.32905]
[1776505802642,34.17,76697.32,0.0,-0.8402,9e-05,19.33213]
[1776505808648,34.17,76696.68,0.0,-0.84026,9e-05,19.32739]
[1776505813653,34.17,76696.34,0.0,-0.84029,9e-05,19.32487]
[1776505815655,34.17,76688.95,0.0,-0.84095,9e-05,19.27082]
[1776505822665,34.17,76688.9,0.0,-0.84095,9e-05,19.27092]
[1776505827670,34.17,76689.1,0.0,-0.84093,9e-05,19.2727]
[1776505832680,34.17,76689.48,0.0,-0.84091,9e-05,19.27227]
[1776505837685,34.17,76689.79,0.0,-0.84088,9e-05,19.27469]
[1776505842690,34.17,76690.69,0.0,-0.84081,9e-05,19.28061]
[1776505847695,34.17,76691.62,0.0,-0.84074,9e-05,19.28674]
[1776505852700,34.17,76692.29,0.0,-0.84069,9e-05,19.29047]
[1776505857705,34.17,76692.03,0.0,-0.84073,9e-05,19.28719]
[1776505863711,34.17,76688.28,0.0,-0.84108,9e-05,19.25874]
[1776505864712,34.17,76680.51,0.0,-0.84177,9e-05,19.20167]
[1776505865713,34.17,76674.03,0.0,-0.84235,9e-05,19.15419]
[1776505866714,34.17,76667.42,0.0,-0.84293,9e-05,19.10586]
[1776505871719,34.17,76664.58,0.0,-0.84318,9e-05,19.08557]
[1776505877725,34.17,76664.3,0.0,-0.84319,9e-05,19.08415]
[1776505882730,34.17,76664.82,0.0,-0.84314,9e-05,19.08852]
[1776505887734,34.17,76669.1,0.0,-0.84276,9e-05,19.12026]
[1776505892739,34.17,76670.74,0.0,-0.84263,9e-05,19.12913]
[1776505898745,34.17,76671.09,0.0,-0.84259,9e-05,19.13219]
[1776505903750,34.17,76672.24,0.0,-0.84248,9e-05,19.14105]
[1776505908755,34.17,76671.51,0.0,-0.84254,9e-05,19.13616]
[1776505913760,34.17,76671.75,0.0,-0.84252,9e-05,19.13825]
[1776505920808,34.17,76672.97,0.0,-0.8424,9e-05,19.14777]
[1776505927783,34.17,76672.91,0.0,-0.8424,9e-05,19.14782]
[1776505932788,34.17,76669.53,0.0,-0.8427,9e-05,19.12334]
[1776505937793,34.18,76668.52,0.0,-0.84278,9e-05,19.11629]
[1776505942798,34.18,76668.97,0.0,-0.84274,9e-05,19.11995]
[1776505948804,34.18,76670.27,0.0,-0.84262,9e-05,19.12993]
[1776505952808,34.18,76677.67,0.0,-0.84198,9e-05,19.181]
[1776505958814,34.18,76672.5,0.0,-0.84244,9e-05,19.1433]
[1776505964820,34.18,76665.51,0.0,-0.84304,9e-05,19.09297]
[1776505969825,34.18,76662.6,0.0,-0.84329,9e-05,19.07255]
[1776505974830,34.18,76659.96,0.0,-0.84352,9e-05,19.05381]
[1776505975787,34.18,76659.96,0.0,-0.84351,9e-05,19.05385]
[1776505976793,34.18,76651.28,0.0,-0.84428,9e-05,18.99034]
[1776505977801,34.18,76645.76,0.0,-0.84476,9e-05,18.95004]
[1776505981829,34.18,76642.96,0.0,-0.845,9e-05,18.92986]
[1776505982836,34.18,76636.69,0.0,-0.84555,9e-05,18.88394]
[1776505983840,34.18,76626.61,0.0,-0.84643,9e-05,18.8103]
[1776505987844,34.18,76619.85,0.0,-0.84702,9e-05,18.76106]
[1776505992849,34.18,76619.74,0.0,-0.84703,9e-05,18.76039]
[1776505997854,34.18,76619.24,0.0,-0.84707,9e-05,18.75703]
[1776506002859,34.19,76619.99,0.0,-0.84698,9e-05,18.76392]
[1776506008865,34.19,76618.06,0.0,-0.84713,9e-05,18.75125]
[1776506013870,34.19,76617.97,0.0,-0.84715,9e-05,18.7484]
[1776506018875,34.19,76618.89,0.0,-0.84705,9e-05,18.75637]
[1776506023880,34.2,76618.67,0.0,-0.84706,9e-05,18.75596]
[1776506028885,34.2,76617.23,0.0,-0.84717,9e-05,18.74665]
[1776506031887,34.2,76611.78,0.0,-0.84763,9e-05,18.70764]
[1776506035891,34.2,76604.99,0.0,-0.8482,9e-05,18.65935]
[1776506040896,34.2,76600.23,0.0,-0.84859,9e-05,18.62652]
[1776506045901,34.21,76603.43,0.0,-0.8483,9e-05,18.65082]
[1776506050906,34.21,76605.42,0.0,-0.84812,9e-05,18.66617]
[1776506056912,34.21,76604.95,0.0,-0.84815,9e-05,18.6634]
[1776506062918,34.21,76600.68,0.0,-0.8485,9e-05,18.63373]
[1776506068923,34.21,76600.25,0.0,-0.84852,9e-05,18.63192]
[1776506073928,34.22,76601.39,0.0,-0.84843,9e-05,18.63821]
[1776506078933,34.22,76598.96,0.0,-0.84857,9e-05,18.6259]
[1776506081936,34.23,76593.63,0.0,-0.84901,9e-05,18.58879]
[1776506087942,34.23,76596.06,0.0,-0.84879,9e-05,18.60767]
[1776506093957,34.23,76591.12,0.0,-0.84921,9e-05,18.57212]
[1776506098962,34.23,76588.39,0.0,-0.84944,9e-05,18.55259]
[1776506104969,34.23,76586.24,0.0,-0.84961,9e-05,18.53761]
[1776506109974,34.23,76584.2,0.0,-0.84978,9e-05,18.52335]
[1776506115980,34.24,76583.22,0.0,-0.84985,9e-05,18.51707]
[1776506120985,34.24,76582.65,0.0,-0.84989,9e-05,18.51372]
[1776506125990,34.24,76581.18,0.0,-0.85001,9e-05,18.5037]
[1776506127992,34.24,76575.85,0.0,-0.85046,9e-05,18.46517]
[1776506132997,34.24,76570.48,0.0,-0.85093,9e-05,18.42375]
[1776506136000,34.24,76564.77,0.0,-0.8514,9e-05,18.38307]
[1776506141005,34.24,76564.17,0.0,-0.85144,9e-05,18.3803]
[1776506146011,34.25,76563.48,0.0,-0.85148,9e-05,18.37685]
[1776506152017,34.25,76563.87,0.0,-0.85143,9e-05,18.38104]
[1776506157022,34.25,76567.94,0.0,-0.85107,9e-05,18.41131]
[1776506162027,34.25,76566.1,0.0,-0.85123,9e-05,18.39815]
[1776506168033,34.25,76564.84,0.0,-0.85133,9e-05,18.38938]
[1776506173038,34.25,76563.42,0.0,-0.85145,9e-05,18.37927]
[1776506179044,34.25,76564.71,0.0,-0.85133,9e-05,18.3891]
[1776506184049,34.25,76567.99,0.0,-0.85105,9e-05,18.41332]
[1776506186051,34.25,76578.14,0.0,-0.85018,9e-05,18.48755]
[1776506187052,34.25,76578.03,0.0,-0.85018,9e-05,18.4871]
[1776506189054,34.25,76583.76,0.0,-0.84969,9e-05,18.52918]
[1776506195060,34.26,76582.08,0.0,-0.84984,9e-05,18.51423]
[1776506200065,34.26,76584.49,0.0,-0.84963,9e-05,18.5323]
[1776506204069,34.26,76590.3,0.0,-0.84913,9e-05,18.57489]
[1776506209074,34.26,76593.35,0.0,-0.84887,9e-05,18.59721]
[1776506214079,34.26,76592.89,0.0,-0.8489,9e-05,18.59403]
[1776506220085,34.26,76591.48,0.0,-0.84902,9e-05,18.58395]
[1776506225090,34.26,76595.26,0.0,-0.84869,9e-05,18.61176]
[1776506226091,34.26,76600.89,0.0,-0.84821,9e-05,18.65281]
[1776506227092,34.26,76608.26,0.0,-0.84757,9e-05,18.70649]
[1776506229094,34.26,76614.57,0.0,-0.84703,9e-05,18.75242]
[1776506231096,34.26,76620.81,0.0,-0.84648,9e-05,18.79814]
[1776506236101,34.26,76631.08,0.0,-0.84558,9e-05,18.87336]
[1776506240105,34.26,76636.85,0.0,-0.84508,9e-05,18.9153]
[1776506246111,34.26,76632.69,0.0,-0.84544,9e-05,18.88508]
[1776506251116,34.26,76628.14,0.0,-0.84586,9e-05,18.84858]
[1776506256121,34.26,76625.57,0.0,-0.84608,9e-05,18.83001]
[1776506262127,34.26,76624.65,0.0,-0.84616,9e-05,18.82357]
[1776506267132,34.26,76624.22,0.0,-0.84619,9e-05,18.82065]
[1776506272137,34.26,76626.04,0.0,-0.84603,9e-05,18.83419]
[1776506277142,34.26,76626.63,0.0,-0.84598,9e-05,18.83869]
[1776506282944,34.26,76626.26,0.0,-0.84601,9e-05,18.83611]
[1776506288152,34.26,76625.27,0.0,-0.84609,9e-05,18.82914]
[1776506293156,34.26,76624.79,0.0,-0.84613,9e-05,18.82588]
[1776506299162,34.26,76624.7,0.0,-0.84614,9e-05,18.82545]
[1776506304167,34.26,76624.28,0.0,-0.84617,9e-05,18.8226]
[1776506310128,34.26,76624.14,0.0,-0.84618,9e-05,18.82186]
[1776506316179,34.26,76624.57,0.0,-0.84616,9e-05,18.82191]
[1776506321184,34.26,76626.34,0.0,-0.846,9e-05,18.83504]
[1776506327190,34.26,76626.24,0.0,-0.84601,9e-05,18.83452]
[1776506333704,34.26,76625.97,0.0,-0.84603,9e-05,18.83271]
[1776506339202,34.26,76625.59,0.0,-0.84606,9e-05,18.83018]
[1776506344207,34.26,76627.39,0.0,-0.8459,9e-05,18.84354]
[1776506350213,34.26,76631.09,0.0,-0.84558,9e-05,18.87049]
[1776506355218,34.26,76635.76,0.0,-0.84517,9e-05,18.90437]
[1776506358221,34.26,76626.98,0.0,-0.84594,9e-05,18.84016]
[1776506363226,34.26,76622.64,0.0,-0.84631,9e-05,18.80887]
[1776506368231,34.27,76624.17,0.0,-0.84618,9e-05,18.82052]
[1776506373236,34.27,76624.76,0.0,-0.84614,9e-05,18.8216]
[1776506378240,34.27,76623.35,0.0,-0.84626,9e-05,18.8117]
[1776506384246,34.27,76622.64,0.0,-0.84632,9e-05,18.80695]
[1776506390252,34.27,76621.22,0.0,-0.84643,9e-05,18.79728]
[1776506397259,34.27,76620.5,0.0,-0.84649,9e-05,18.79273]
[1776506402264,34.27,76620.48,0.0,-0.84648,9e-05,18.79317]
[1776506406268,34.27,76610.41,0.0,-0.84735,9e-05,18.72023]
[1776506410272,34.27,76604.37,0.0,-0.84786,9e-05,18.67709]
[1776506415277,34.28,76600.09,0.0,-0.84822,9e-05,18.64694]
[1776506420281,34.28,76602.47,0.0,-0.848,9e-05,18.66544]
[1776506425286,34.28,76603.26,0.0,-0.84791,9e-05,18.67249]
[1776506430291,34.28,76602.07,0.0,-0.848,9e-05,18.66512]
[1776506434296,34.28,76596.44,0.0,-0.8485,9e-05,18.62163]
[1776506439301,34.28,76590.81,0.0,-0.84897,9e-05,18.58143]
[1776506444306,34.29,76588.24,0.0,-0.84917,9e-05,18.56418]
[1776506449311,34.29,76587.06,0.0,-0.84925,9e-05,18.55748]
[1776506454316,34.29,76585.69,0.0,-0.84935,9e-05,18.54942]
[1776506458320,34.3,76578.26,0.0,-0.84997,9e-05,18.49624]
[1776506462325,34.3,76572.64,0.0,-0.85044,9e-05,18.45604]
[1776506468330,34.3,76582.66,0.0,-0.84957,9e-05,18.5301]
[1776506474336,34.3,76579.81,0.0,-0.84981,9e-05,18.5099]
[1776506480320,34.3,76583.23,0.0,-0.84951,9e-05,18.53536]
[1776506485347,34.3,76583.19,0.0,-0.84951,9e-05,18.53549]
[1776506490352,34.3,76582.62,0.0,-0.84955,9e-05,18.53183]
[1776506495357,34.3,76566.93,0.0,-0.85091,9e-05,18.41469]
[1776506496358,34.3,76552.6,0.0,-0.85213,8e-05,18.31074]
[1776506498360,34.3,76545.79,0.0,-0.85269,8e-05,18.26203]
[1776506501363,34.31,76537.54,0.0,-0.85337,8e-05,18.20355]
[1776506504366,34.31,76531.24,0.0,-0.85388,8e-05,18.15941]
[1776506508369,34.31,76536.31,0.0,-0.85343,8e-05,18.19848]
[1776506513373,34.32,76538.94,0.0,-0.85318,8e-05,18.22011]
[1776506518377,34.32,76531.43,0.0,-0.85378,8e-05,18.1681]
[1776506522381,34.33,76506.92,0.0,-0.85581,8e-05,17.99216]
[1776506527387,34.33,76508.96,0.0,-0.85561,8e-05,18.00962]
[1776506531391,34.33,76478.01,0.0,-0.85815,8e-05,17.78727]
[1776506535395,34.34,76467.22,0.0,-0.85902,8e-05,17.71099]
[1776506540409,34.34,76459.36,0.0,-0.85964,8e-05,17.65651]
[1776506542411,34.34,76464.79,0.0,-0.85917,8e-05,17.69817]
[1776506546415,34.35,76446.7,0.0,-0.86061,8e-05,17.57051]
[1776506551420,34.36,76425.49,0.0,-0.8623,8e-05,17.41867]
[1776506556425,34.37,76425.84,0.0,-0.86221,8e-05,17.42663]
[1776506560431,34.37,76420.01,0.0,-0.86265,8e-05,17.38733]
[1776506563434,34.37,76414.03,0.0,-0.86312,8e-05,17.34542]
[1776506567438,34.38,76407.65,0.0,-0.8636,8e-05,17.30197]
[1776506568439,34.38,76404.71,0.0,-0.86382,8e-05,17.28197]
[1776506573444,34.38,76404.31,0.0,-0.86383,8e-05,17.28147]
[1776506577448,34.38,76411.96,0.0,-0.86319,8e-05,17.3383]
[1776506582453,34.39,76413.97,0.0,-0.86301,8e-05,17.35442]
[1776506585456,34.39,76423.18,0.0,-0.86226,8e-05,17.42188]
[1776506586457,34.39,76432.86,0.0,-0.86146,8e-05,17.49243]
[1776506589460,34.39,76441.11,0.0,-0.86078,8e-05,17.55296]
[1776506592463,34.39,76451.53,0.0,-0.85991,8e-05,17.62997]
[1776506597468,34.4,76456.48,0.0,-0.85947,8e-05,17.6686]
[1776506599470,34.4,76467.13,0.0,-0.85858,8e-05,17.74718]
[1776506600471,34.4,76473.21,0.0,-0.85806,8e-05,17.79256]
[1776506602473,34.41,76478.3,0.0,-0.85762,8e-05,17.8307]
[1776506607478,34.41,76479.37,0.0,-0.85751,8e-05,17.84093]
[1776506608479,34.41,76463.86,0.0,-0.85877,8e-05,17.73012]
[1776506613484,34.42,76456.85,0.0,-0.85933,8e-05,17.67951]
[1776506618487,34.42,76447.33,0.0,-0.86006,8e-05,17.61463]
[1776506623492,34.43,76443.95,0.0,-0.86029,8e-05,17.59456]
[1776506628497,34.44,76442.57,0.0,-0.86035,8e-05,17.589]
[1776506634503,34.45,76443.91,0.0,-0.86019,8e-05,17.60302]
[1776506636430,34.45,76441.72,0.0,-0.86034,8e-05,17.58903]
[1776506637506,34.45,76432.72,0.0,-0.86106,8e-05,17.5252]
[1776506643512,34.46,76433.25,0.0,-0.86094,8e-05,17.53582]
[1776506647512,34.47,76434.01,0.0,-0.86084,8e-05,17.5449]
[1776506648519,34.47,76443.67,0.0,-0.86004,8e-05,17.61528]
[1776506652526,34.47,76450.24,0.0,-0.85947,8e-05,17.66583]
[1776506657531,34.48,76453.04,0.0,-0.8592,8e-05,17.68938]
[1776506658532,34.48,76460.11,0.0,-0.8586,8e-05,17.74199]
[1776506663537,34.49,76454.37,0.0,-0.85903,8e-05,17.70427]
[1776506667541,34.49,76432.17,0.0,-0.86081,8e-05,17.54715]
[1776506672546,34.5,76434.61,0.0,-0.86059,8e-05,17.56495]
[1776506677551,34.5,76432.86,0.0,-0.86068,8e-05,17.55639]
[1776506678552,34.51,76439.55,0.0,-0.86013,8e-05,17.60528]
[1776506683558,34.51,76438.57,0.0,-0.86016,8e-05,17.60213]
[1776506687562,34.52,76433.19,0.0,-0.86056,8e-05,17.56665]
[1776506691570,34.52,76426.79,0.0,-0.86105,8e-05,17.52327]
[1776506692571,34.52,76421.09,0.0,-0.8615,8e-05,17.48327]
[1776506694580,34.53,76414.77,0.0,-0.86199,8e-05,17.44]
[1776506696273,34.53,76417.29,0.0,-0.86177,8e-05,17.45963]
[1776506697583,34.53,76398.91,0.0,-0.86323,8e-05,17.32873]
[1776506698584,34.53,76412.04,0.0,-0.86217,8e-05,17.42393]
[1776506699585,34.53,76417.8,0.0,-0.86169,8e-05,17.46628]
[1776506704590,34.54,76415.08,0.0,-0.86185,8e-05,17.45188]
[1776506709595,34.55,76421.82,0.0,-0.86125,8e-05,17.50519]
[1776506711597,34.55,76427.21,0.0,-0.86079,8e-05,17.54569]
[1776506713599,34.56,76419.73,0.0,-0.86138,8e-05,17.49371]
[1776506714600,34.56,76410.98,0.0,-0.86208,8e-05,17.43159]
[1776506718604,34.56,76403.29,0.0,-0.86267,8e-05,17.3787]
[1776506723609,34.56,76407.01,0.0,-0.86234,8e-05,17.40774]
[1776506728614,34.57,76411.44,0.0,-0.86195,8e-05,17.44222]
[1776506732620,34.57,76396.57,0.0,-0.86315,8e-05,17.33424]
[1776506734622,34.57,76403.65,0.0,-0.86257,8e-05,17.38598]
[1776506739627,34.58,76400.44,0.0,-0.8628,8e-05,17.36546]
[1776506744632,34.58,76402.91,0.0,-0.86257,8e-05,17.38557]
[1776506748636,34.58,76395.88,0.0,-0.86311,8e-05,17.33723]
[1776506753641,34.59,76395.26,0.0,-0.86314,8e-05,17.33484]
[1776506758646,34.59,76393.95,0.0,-0.86322,8e-05,17.32761]
[1776506763651,34.6,76392.11,0.0,-0.86334,8e-05,17.31649]
[1776506768656,34.6,76390.83,0.0,-0.86342,8e-05,17.30956]
[1776506773661,34.6,76391.16,0.0,-0.86337,8e-05,17.31411]
[1776506778666,34.61,76397.1,0.0,-0.86286,8e-05,17.35884]
[1776506783671,34.61,76398.71,0.0,-0.86271,8e-05,17.37259]
[1776506785673,34.61,76390.65,0.0,-0.86334,8e-05,17.31588]
[1776506790678,34.62,76387.98,0.0,-0.86352,8e-05,17.30009]
[1776506792681,34.62,76376.38,0.0,-0.86446,8e-05,17.21436]
[1776506793682,34.62,76365.58,0.0,-0.86531,8e-05,17.13791]
[1776506794683,34.62,76359.17,0.0,-0.8658,8e-05,17.09298]
[1776506798687,34.62,76378.83,0.0,-0.86421,8e-05,17.23648]
[1776506799688,34.63,76388.16,0.0,-0.86346,8e-05,17.30372]
[1776506804698,34.63,76394.65,0.0,-0.86291,8e-05,17.35269]
[1776506806700,34.63,76406.62,0.0,-0.86193,8e-05,17.43983]
[1776506807641,34.63,76406.62,0.0,-0.86192,8e-05,17.44065]
[1776506808648,34.63,76413.89,0.0,-0.86133,8e-05,17.49346]
[1776506809655,34.64,76421.0,0.0,-0.86075,8e-05,17.54514]
[1776506814692,34.64,76423.58,0.0,-0.86049,8e-05,17.5674]
[1776506816706,34.64,76432.46,0.0,-0.85976,8e-05,17.63247]
[1776506817711,34.64,76441.21,0.0,-0.85904,8e-05,17.69565]
[1776506818712,34.65,76447.05,0.0,-0.85855,8e-05,17.73829]
[1776506820714,34.65,76459.86,0.0,-0.85749,8e-05,17.83141]
[1776506822716,34.65,76453.08,0.0,-0.85803,8e-05,17.78392]
[1776506827727,34.65,76455.28,0.0,-0.85782,8e-05,17.80287]
[1776506829729,34.66,76443.58,0.0,-0.85876,8e-05,17.7202]
[1776506830730,34.66,76427.64,0.0,-0.86004,8e-05,17.60669]
[1776506832732,34.66,76418.78,0.0,-0.86074,8e-05,17.54517]
[1776506834734,34.66,76409.49,0.0,-0.86147,8e-05,17.48015]
[1776506836736,34.67,76384.47,0.0,-0.86347,8e-05,17.30241]
[1776506837737,34.67,76363.14,0.0,-0.86515,8e-05,17.15088]
[1776506842742,34.67,76361.44,0.0,-0.86524,8e-05,17.14266]
[1776506843743,34.67,76356.4,0.0,-0.86563,8e-05,17.10755]
[1776506848748,34.68,76355.72,0.0,-0.86564,8e-05,17.10623]
[1776506853753,34.68,76353.85,0.0,-0.86578,8e-05,17.09229]
[1776506858758,34.69,76361.77,0.0,-0.86513,8e-05,17.15136]
[1776506859759,34.69,76367.11,0.0,-0.8647,8e-05,17.18992]
[1776506861761,34.69,76373.89,0.0,-0.86415,8e-05,17.23913]
[1776506864764,34.69,76391.39,0.0,-0.86274,8e-05,17.36512]
[1776506865765,34.69,76402.9,0.0,-0.86182,8e-05,17.44752]
[1776506869769,34.69,76408.15,0.0,-0.86139,8e-05,17.48548]
[1776506873773,34.69,76401.1,0.0,-0.86195,8e-05,17.43557]
[1776506878778,34.7,76398.3,0.0,-0.86216,8e-05,17.41699]
[1776506883783,34.7,76405.8,0.0,-0.86154,8e-05,17.47222]
[1776506885785,34.7,76398.91,0.0,-0.86208,8e-05,17.42359]
[1776506890790,34.7,76397.43,0.0,-0.86218,8e-05,17.41469]
[1776506892792,34.7,76392.04,0.0,-0.86261,8e-05,17.37695]
[1776506896796,34.71,76382.42,0.0,-0.86335,8e-05,17.30998]
[1776506898798,34.71,76376.37,0.0,-0.86382,8e-05,17.26789]
[1776506903807,34.71,76376.84,0.0,-0.86376,8e-05,17.27392]
[1776506904808,34.71,76370.86,0.0,-0.86422,8e-05,17.23187]
[1776506909814,34.72,76365.89,0.0,-0.86458,8e-05,17.19954]
[1776506914821,34.72,76367.8,0.0,-0.86442,8e-05,17.21279]
[1776506916827,34.73,76359.38,0.0,-0.86507,8e-05,17.15389]
[1776506917828,34.73,76332.59,0.0,-0.86717,8e-05,16.96403]
[1776506918829,34.73,76326.06,0.0,-0.86767,8e-05,16.91844]
[1776506920831,34.73,76331.62,0.0,-0.86723,8e-05,16.95922]
[1776506923834,34.73,76323.87,0.0,-0.86781,8e-05,16.90556]
[1776506928839,34.74,76318.28,0.0,-0.86822,8e-05,16.86862]
[1776506930842,34.74,76310.44,0.0,-0.86881,8e-05,16.81424]
[1776506935847,34.74,76310.26,0.0,-0.8688,8e-05,16.81551]
[1776506940852,34.75,76308.41,0.0,-0.86892,8e-05,16.80427]
[1776506945861,34.75,76309.68,0.0,-0.8688,8e-05,16.81509]
[1776506950867,34.75,76318.81,0.0,-0.86807,8e-05,16.88195]
[1776506951868,34.75,76330.95,0.0,-0.86712,8e-05,16.96845]
[1776506952869,34.75,76343.37,0.0,-0.86614,8e-05,17.0571]
[1776506957874,34.76,76348.35,0.0,-0.86573,8e-05,17.09449]
[1776506962879,34.76,76348.35,0.0,-0.8657,8e-05,17.0964]
[1776506967884,34.76,76347.16,0.0,-0.86578,8e-05,17.08924]
[1776506971801,34.76,76344.74,0.0,-0.86598,8e-05,17.06972]
[1776506972810,34.76,76337.71,0.0,-0.86653,8e-05,17.02011]
[1776506977843,34.77,76338.13,0.0,-0.86648,8e-05,17.02427]
[1776506982880,34.77,76340.96,0.0,-0.86625,8e-05,17.04543]
[1776506986905,34.77,76331.13,0.0,-0.86701,8e-05,16.97669]
[1776506987906,34.77,76313.71,0.0,-0.86836,8e-05,16.85363]
[1776506992911,34.77,76311.31,0.0,-0.86852,8e-05,16.8394]
[1776506997916,34.78,76307.87,0.0,-0.86875,8e-05,16.8178]
[1776507002921,34.78,76308.45,0.0,-0.86867,8e-05,16.82469]
[1776507004923,34.78,76301.75,0.0,-0.86919,8e-05,16.77803]
[1776507005926,34.79,76295.89,0.0,-0.86963,8e-05,16.73684]
[1776507008515,34.79,76291.48,0.0,-0.86996,8e-05,16.70666]
[1776507009931,34.79,76285.71,0.0,-0.8704,8e-05,16.66622]
[1776507013935,34.79,76278.42,0.0,-0.87095,8e-05,16.61614]
[1776507015937,34.79,76288.7,0.0,-0.87015,8e-05,16.68947]
[1776507016943,34.79,76298.46,0.0,-0.86939,8e-05,16.75904]
[1776507017944,34.79,76305.38,0.0,-0.86885,8e-05,16.80845]
[1776507019946,34.79,76298.13,0.0,-0.8694,8e-05,16.75823]
[1776507024951,34.8,76295.99,0.0,-0.86954,8e-05,16.74566]
[1776507025952,34.8,76278.19,0.0,-0.8709,8e-05,16.62023]
[1776507026953,34.8,76272.34,0.0,-0.87134,8e-05,16.57935]
[1776507031958,34.8,76270.37,0.0,-0.87149,8e-05,16.56401]
[1776507033960,34.8,76279.44,0.0,-0.87079,8e-05,16.62864]
[1776507039966,34.81,76275.13,0.0,-0.8711,8e-05,16.60022]
[1776507044971,34.81,76273.6,0.0,-0.8712,8e-05,16.59111]
[1776507047974,34.81,76266.12,0.0,-0.87176,8e-05,16.53952]
[1776507052979,34.81,76265.88,0.0,-0.87175,8e-05,16.54]
[1776507057985,34.82,76273.09,0.0,-0.87118,8e-05,16.59279]
[1776507058869,34.82,76273.09,0.0,-0.87118,8e-05,16.59301]
[1776507059987,34.82,76291.75,0.0,-0.86974,8e-05,16.72486]
[1776507060988,34.82,76297.59,0.0,-0.86929,8e-05,16.76624]
[1776507061989,34.82,76304.6,0.0,-0.86875,8e-05,16.81588]
[1776507066994,34.82,76295.47,0.0,-0.86945,8e-05,16.75164]
[1776507069997,34.82,76300.5,0.0,-0.86906,8e-05,16.7875]
[1776507075002,34.82,76302.33,0.0,-0.86891,8e-05,16.80076]
[1776507080007,34.82,76302.1,0.0,-0.86893,8e-05,16.79946]
[1776507084014,34.82,76312.79,0.0,-0.86809,8e-05,16.87545]
[1776507089018,34.82,76318.69,0.0,-0.86762,8e-05,16.91884]
[1776507090019,34.82,76327.92,0.0,-0.86689,8e-05,16.98458]
[1776507091020,34.82,76335.15,0.0,-0.86635,8e-05,17.0327]
[1776507093022,34.83,76340.81,0.0,-0.8659,8e-05,17.07338]
[1776507095025,34.83,76347.56,0.0,-0.86536,8e-05,17.1217]
[1776507100030,34.83,76347.28,0.0,-0.86537,8e-05,17.12053]
[1776507105035,34.83,76348.16,0.0,-0.86529,8e-05,17.12769]
[1776507106036,34.83,76328.59,0.0,-0.86682,8e-05,16.98922]
[1776507107037,34.83,76302.67,0.0,-0.86883,8e-05,16.80636]
[1776507112042,34.83,76300.55,0.0,-0.86897,8e-05,16.79369]
[1776507117049,34.84,76304.0,0.0,-0.86869,8e-05,16.8198]
[1776507122053,34.84,76308.71,0.0,-0.8683,8e-05,16.85509]
[1776507124055,34.84,76316.35,0.0,-0.8677,8e-05,16.9097]
[1776507125058,34.84,76323.26,0.0,-0.86716,8e-05,16.9588]
[1776507127060,34.84,76309.38,0.0,-0.86824,8e-05,16.8607]
[1776507128061,34.84,76286.37,0.0,-0.87001,8e-05,16.69831]
[1776507129062,34.84,76271.65,0.0,-0.87114,8e-05,16.59486]
[1776507131064,34.84,76263.92,0.0,-0.87172,8e-05,16.54115]
[1776507134067,34.85,76257.96,0.0,-0.87216,8e-05,16.50057]
[1776507140055,34.85,76254.05,0.0,-0.87242,8e-05,16.47596]
[1776507145076,34.85,76254.71,0.0,-0.87234,8e-05,16.48307]
[1776507151091,34.86,76252.23,0.0,-0.87252,8e-05,16.46515]
[1776507156096,34.86,76252.86,0.0,-0.87245,8e-05,16.47209]
[1776507161101,34.87,76252.33,0.0,-0.87246,8e-05,16.47054]
[1776507166106,34.87,76251.76,0.0,-0.87249,8e-05,16.4682]
[1776507171111,34.87,76251.52,0.0,-0.87249,8e-05,16.46756]
[1776507176116,34.87,76248.02,0.0,-0.87274,8e-05,16.44423]
[1776507181121,34.87,76248.7,0.0,-0.87268,8e-05,16.45026]
[1776507186126,34.88,76247.53,0.0,-0.87275,8e-05,16.44325]
[1776507191131,34.88,76239.63,0.0,-0.87333,8e-05,16.38922]
[1776507195135,34.88,76247.3,0.0,-0.87274,8e-05,16.44443]
[1776507196137,34.88,76260.21,0.0,-0.87176,8e-05,16.53533]
[1776507201142,34.88,76256.04,0.0,-0.87206,8e-05,16.50695]
[1776507206147,34.88,76260.1,0.0,-0.87174,8e-05,16.53647]
[1776507211152,34.89,76264.29,0.0,-0.87143,8e-05,16.56378]
[1776507214155,34.89,76270.52,0.0,-0.87095,8e-05,16.60842]
[1776507217157,34.89,76279.09,0.0,-0.87029,8e-05,16.66941]
[1776507219159,34.89,76286.68,0.0,-0.8697,8e-05,16.72327]
[1776507223163,34.89,76291.89,0.0,-0.86929,8e-05,16.76101]
[1776507225165,34.89,76299.89,0.0,-0.86866,8e-05,16.81822]
[1776507226166,34.89,76307.44,0.0,-0.86807,8e-05,16.87182]
[1776507231172,34.89,76305.51,0.0,-0.8682,8e-05,16.85965]
[1776507236177,34.9,76306.25,0.0,-0.86813,8e-05,16.86642]
[1776507240160,34.9,76308.48,0.0,-0.86794,8e-05,16.88319]
[1776507241182,34.9,76314.64,0.0,-0.86746,8e-05,16.92687]
[1776507246187,34.9,76311.36,0.0,-0.86771,8e-05,16.9048]
[1776507251193,34.9,76311.37,0.0,-0.86769,8e-05,16.90607]
[1776507256198,34.9,76306.7,0.0,-0.86804,8e-05,16.87435]
[1776507261203,34.91,76310.62,0.0,-0.86772,8e-05,16.9033]
[1776507266208,34.91,76311.23,0.0,-0.86766,8e-05,16.90875]
[1776507271213,34.91,76310.13,0.0,-0.86776,8e-05,16.89866]
[1776507277226,34.91,76309.96,0.0,-0.86775,8e-05,16.8989]
[1776507278227,34.91,76325.96,0.0,-0.86651,8e-05,17.01207]
[1776507280229,34.91,76314.37,0.0,-0.86741,8e-05,16.93041]
[1776507285234,34.91,76319.16,0.0,-0.86702,8e-05,16.96507]
[1776507287236,34.92,76324.55,0.0,-0.8666,8e-05,17.00333]
[1776507292242,34.92,76323.55,0.0,-0.86667,8e-05,16.9968]
[1776507298248,34.92,76323.02,0.0,-0.8667,8e-05,16.99426]
[1776507303253,34.92,76324.98,0.0,-0.86654,8e-05,17.00902]
[1776507307220,34.92,76320.87,0.0,-0.86685,8e-05,16.98087]
[1776507308226,34.92,76336.62,0.0,-0.86561,8e-05,17.09239]
[1776507309233,34.92,76346.8,0.0,-0.86481,8e-05,17.16451]
[1776507310240,34.92,76349.71,0.0,-0.86458,8e-05,17.18515]
[1776507311261,34.92,76360.79,0.0,-0.86371,8e-05,17.26364]
[1776507316267,34.92,76355.78,0.0,-0.86411,8e-05,17.22798]
[1776507320724,34.92,76357.21,0.0,-0.864,8e-05,17.23777]
[1776507322273,34.92,76367.32,0.0,-0.8632,8e-05,17.30935]
[1776507327278,34.92,76374.86,0.0,-0.86261,8e-05,17.36199]
[1776507332283,34.92,76369.3,0.0,-0.86308,8e-05,17.31818]
[1776507334285,34.92,76359.95,0.0,-0.86383,8e-05,17.25175]
[1776507337292,34.92,76366.25,0.0,-0.86333,8e-05,17.29618]
[1776507339294,34.92,76374.01,0.0,-0.86272,8e-05,17.35102]
[1776507343298,34.91,76380.78,0.0,-0.86219,8e-05,17.39821]
[1776507345300,34.91,76386.88,0.0,-0.8617,8e-05,17.44106]
[1776507346301,34.91,76394.28,0.0,-0.86112,8e-05,17.49334]
[1776507352307,34.91,76389.79,0.0,-0.8615,8e-05,17.45946]
[1776507357312,34.91,76389.97,0.0,-0.8615,8e-05,17.45918]
[1776507362317,34.91,76390.09,0.0,-0.86151,8e-05,17.45858]
[1776507364319,34.9,76397.83,0.0,-0.8609,8e-05,17.51288]
[1776507369324,34.9,76390.95,0.0,-0.86147,8e-05,17.46227]
[1776507374329,34.9,76393.52,0.0,-0.86128,8e-05,17.4791]
[1776507379334,34.9,76398.18,0.0,-0.86092,8e-05,17.51065]
[1776507384339,34.89,76397.06,0.0,-0.86103,8e-05,17.50113]
[1776507385340,34.89,76390.14,0.0,-0.86159,8e-05,17.45157]
[1776507389344,34.89,76381.59,0.0,-0.86229,8e-05,17.38987]
[1776507390345,34.89,76372.93,0.0,-0.86298,8e-05,17.32822]
[1776507395350,34.89,76368.15,0.0,-0.86338,8e-05,17.29042]
[1776507400355,34.89,76369.51,0.0,-0.86328,8e-05,17.29961]
[1776507405360,34.89,76372.95,0.0,-0.86301,8e-05,17.32357]
[1776507410366,34.89,76375.22,0.0,-0.86284,8e-05,17.33904]
[1776507415371,34.89,76377.22,0.0,-0.86269,8e-05,17.35248]
[1776507420376,34.89,76379.1,0.0,-0.86255,8e-05,17.36507]
[1776507425381,34.88,76382.51,0.0,-0.86229,8e-05,17.38835]
[1776507430385,34.88,76383.58,0.0,-0.86221,8e-05,17.39498]
[1776507431386,34.88,76388.68,0.0,-0.86181,8e-05,17.43101]
[1776507435390,34.88,76393.87,0.0,-0.86141,8e-05,17.46672]
[1776507440395,34.88,76396.76,0.0,-0.86119,8e-05,17.48577]
[1776507441396,34.88,76389.8,0.0,-0.86175,8e-05,17.43596]
[1776507446401,34.88,76391.35,0.0,-0.86164,8e-05,17.44574]
[1776507451406,34.87,76395.6,0.0,-0.86134,8e-05,17.47098]
[1776507456411,34.87,76390.01,0.0,-0.86181,8e-05,17.42985]
[1776507461416,34.87,76387.9,0.0,-0.86199,8e-05,17.41367]
[1776507463418,34.87,76393.49,0.0,-0.86155,8e-05,17.45287]
[1776507468355,34.87,76391.18,0.0,-0.86175,8e-05,17.43513]
[1776507469424,34.87,76385.84,0.0,-0.86218,8e-05,17.39691]
[1776507474429,34.86,76385.66,0.0,-0.86221,8e-05,17.39457]
[1776507479434,34.86,76387.62,0.0,-0.86206,8e-05,17.40745]
[1776507484441,34.86,76369.97,0.0,-0.86348,8e-05,17.28104]
[1776507489446,34.86,76373.77,0.0,-0.86318,8e-05,17.3077]
[1776507494451,34.86,76377.5,0.0,-0.86289,8e-05,17.33364]
[1776507500457,34.86,76376.59,0.0,-0.86297,8e-05,17.32647]
[1776507505462,34.86,76378.02,0.0,-0.86286,8e-05,17.33613]
[1776507510467,34.86,76381.47,0.0,-0.8626,8e-05,17.35988]
[1776507514472,34.85,76387.87,0.0,-0.86212,8e-05,17.40123]
[1776507517475,34.85,76387.93,0.0,-0.86212,8e-05,17.40102]
[1776507519477,34.85,76387.96,0.0,-0.86212,8e-05,17.40087]
[1776507524482,34.85,76388.0,0.0,-0.86213,8e-05,17.40007]
[1776507529487,34.85,76394.44,0.0,-0.86163,8e-05,17.44479]
[1776507534492,34.85,76395.01,0.0,-0.8616,8e-05,17.4475]
[1776507539497,34.84,76394.57,0.0,-0.86165,8e-05,17.44298]
[1776507542281,34.84,76394.59,0.0,-0.86165,8e-05,17.44245]
[1776507543502,34.84,76386.61,0.0,-0.8623,8e-05,17.38543]
[1776507548507,34.84,76385.74,0.0,-0.86238,8e-05,17.37838]
[1776507553512,34.84,76381.53,0.0,-0.86272,8e-05,17.34765]
[1776507558517,34.84,76381.55,0.0,-0.86273,8e-05,17.34714]
[1776507563522,34.84,76380.96,0.0,-0.86278,8e-05,17.3423]
[1776507569528,34.84,76382.05,0.0,-0.8627,8e-05,17.34921]
[1776507574533,34.84,76382.11,0.0,-0.86273,8e-05,17.34556]
[1776507579538,34.83,76381.01,0.0,-0.86282,8e-05,17.3371]
[1776507584543,34.83,76382.93,0.0,-0.86268,8e-05,17.35014]
[1776507589548,34.83,76383.92,0.0,-0.86261,8e-05,17.35652]
[1776507594553,34.83,76384.38,0.0,-0.86258,8e-05,17.35909]
[1776507599558,34.83,76388.95,0.0,-0.86222,8e-05,17.39074]
[1776507600559,34.83,76394.67,0.0,-0.86177,8e-05,17.43124]
[1776507605564,34.83,76395.76,0.0,-0.86169,8e-05,17.43777]
[1776507610569,34.83,76395.72,0.0,-0.86171,8e-05,17.43645]
[1776507611570,34.83,76406.96,0.0,-0.86081,8e-05,17.51623]
[1776507616574,34.82,76412.01,0.0,-0.86042,8e-05,17.55061]
[1776507621579,34.82,76411.5,0.0,-0.86048,8e-05,17.54528]
[1776507627585,34.82,76413.49,0.0,-0.86034,8e-05,17.55797]
[1776507632594,34.82,76375.12,0.0,-0.86345,8e-05,17.28011]
[1776507633595,34.82,76364.56,0.0,-0.86429,8e-05,17.20506]
[1776507639601,34.82,76364.73,0.0,-0.86427,8e-05,17.20671]
[1776507645607,34.82,76368.59,0.0,-0.86396,8e-05,17.23438]
[1776507650614,34.82,76366.31,0.0,-0.86414,8e-05,17.21834]
[1776507655619,34.82,76366.01,0.0,-0.86416,8e-05,17.2165]
[1776507660624,34.82,76364.37,0.0,-0.86429,8e-05,17.20452]
[1776507662626,34.82,76357.72,0.0,-0.86482,8e-05,17.15702]
[1776507665629,34.82,76346.71,0.0,-0.86569,8e-05,17.07874]
[1776507671635,34.82,76347.04,0.0,-0.86566,8e-05,17.0813]
[1776507677641,34.82,76348.74,0.0,-0.86553,8e-05,17.09345]
[1776507682646,34.82,76358.52,0.0,-0.86476,8e-05,17.16287]
[1776507687651,34.82,76359.39,0.0,-0.86469,8e-05,17.16918]
[1776507690654,34.82,76352.44,0.0,-0.86523,8e-05,17.12004]
[1776507695659,34.82,76354.45,0.0,-0.86509,8e-05,17.13135]
[1776507700664,34.82,76357.86,0.0,-0.86482,8e-05,17.15583]
[1776507702666,34.82,76365.0,0.0,-0.86425,8e-05,17.20661]
[1776507707671,34.82,76367.57,0.0,-0.86405,8e-05,17.22469]
[1776507712676,34.82,76365.96,0.0,-0.86418,8e-05,17.21319]
[1776507717681,34.82,76365.52,0.0,-0.86422,8e-05,17.20996]
[1776507723555,34.82,76368.77,0.0,-0.86396,8e-05,17.23275]
[1776507728696,34.82,76369.33,0.0,-0.86392,8e-05,17.23643]
[1776507730698,34.82,76356.69,0.0,-0.86492,8e-05,17.14664]
[1776507731700,34.82,76349.55,0.0,-0.86548,8e-05,17.09604]
[1776507736705,34.82,76345.63,0.0,-0.86578,8e-05,17.06899]
[1776507741710,34.82,76343.61,0.0,-0.86593,8e-05,17.05559]
[1776507746717,34.82,76343.82,0.0,-0.86591,8e-05,17.05795]
[1776507747718,34.82,76335.79,0.0,-0.86653,8e-05,17.0013]
[1776507752723,34.82,76330.53,0.0,-0.86695,8e-05,16.96168]
[1776507753724,34.83,76327.55,0.0,-0.86718,8e-05,16.94117]
[1776507758729,34.83,76327.5,0.0,-0.86716,8e-05,16.94265]
[1776507760732,34.83,76334.12,0.0,-0.86664,8e-05,16.99013]
[1776507763735,34.83,76341.98,0.0,-0.86601,8e-05,17.04654]
[1776507768740,34.83,76343.21,0.0,-0.86591,8e-05,17.05615]
[1776507773745,34.83,76347.13,0.0,-0.86559,8e-05,17.0849]
[1776507774746,34.83,76359.56,0.0,-0.86461,8e-05,17.17325]
[1776507775747,34.83,76367.14,0.0,-0.86401,8e-05,17.22708]
[1776507780752,34.83,76371.43,0.0,-0.86366,8e-05,17.25759]
[1776507786758,34.83,76371.15,0.0,-0.86369,8e-05,17.25552]
[1776507791763,34.83,76371.17,0.0,-0.86369,8e-05,17.25565]
[1776507796771,34.83,76371.29,0.0,-0.86368,8e-05,17.25642]
[1776507801776,34.83,76371.67,0.0,-0.86365,8e-05,17.25895]
[1776507806781,34.83,76371.77,0.0,-0.86364,8e-05,17.25945]
[1776507811787,34.83,76372.45,0.0,-0.86362,8e-05,17.26055]
[1776507817795,34.83,76372.97,0.0,-0.86358,8e-05,17.26388]
[1776507822800,34.83,76372.78,0.0,-0.8636,8e-05,17.26227]
[1776507827805,34.83,76372.68,0.0,-0.86361,8e-05,17.26122]
[1776507832810,34.83,76372.93,0.0,-0.86359,8e-05,17.26269]
[1776507838816,34.83,76372.63,0.0,-0.86362,8e-05,17.26027]
[1776507843821,34.83,76372.63,0.0,-0.86362,8e-05,17.26]
[1776507849827,34.83,76369.38,0.0,-0.86388,8e-05,17.23671]
[1776507855833,34.83,76368.24,0.0,-0.86397,8e-05,17.2285]
[1776507860837,34.83,76368.42,0.0,-0.86396,8e-05,17.22977]
[1776507865842,34.83,76368.77,0.0,-0.86393,8e-05,17.23216]
[1776507871848,34.83,76370.86,0.0,-0.86379,8e-05,17.24339]
[1776507876853,34.83,76371.24,0.0,-0.86376,8e-05,17.24588]
[1776507882859,34.83,76370.96,0.0,-0.86379,8e-05,17.24375]
[1776507887864,34.83,76371.04,0.0,-0.86378,8e-05,17.24415]
[1776507893358,34.83,76372.29,0.0,-0.86369,8e-05,17.25279]
[1776507898875,34.83,76373.92,0.0,-0.86356,8e-05,17.26407]
[1776507904823,34.83,76375.06,0.0,-0.86347,8e-05,17.27181]
[1776507909886,34.82,76378.47,0.0,-0.86321,8e-05,17.29544]
[1776507915513,34.82,76378.28,0.0,-0.86323,8e-05,17.29365]
[1776507920897,34.82,76377.68,0.0,-0.86328,8e-05,17.28888]
[1776507925902,34.82,76377.79,0.0,-0.86328,8e-05,17.28923]
[1776507930907,34.82,76380.0,0.0,-0.86311,8e-05,17.30437]
[1776507935913,34.82,76380.01,0.0,-0.86314,8e-05,17.30046]
[1776507940918,34.82,76380.46,0.0,-0.86311,8e-05,17.30313]
[1776507946741,34.82,76381.8,0.0,-0.86301,8e-05,17.31208]
[1776507951929,34.82,76381.08,0.0,-0.86307,8e-05,17.30638]
[1776507954932,34.82,76387.51,0.0,-0.86256,8e-05,17.35167]
[1776507961845,34.82,76390.41,0.0,-0.86234,8e-05,17.37141]
[1776507966879,34.81,76389.69,0.0,-0.86241,8e-05,17.36554]
[1776507971917,34.81,76389.34,0.0,-0.86245,8e-05,17.36212]
[1776507974965,34.81,76390.1,0.0,-0.8624,8e-05,17.36684]
[1776507975946,34.81,76379.62,0.0,-0.86323,8e-05,17.29232]
[1776507976953,34.81,76360.73,0.0,-0.86473,8e-05,17.15815]
[1776507977961,34.81,76349.32,0.0,-0.86563,8e-05,17.07714]
[1776507982977,34.81,76344.69,0.0,-0.86598,8e-05,17.04524]
[1776507987982,34.82,76346.52,0.0,-0.86583,8e-05,17.05937]
[1776507992987,34.82,76350.4,0.0,-0.86553,8e-05,17.08451]
[1776507997992,34.82,76353.31,0.0,-0.86529,8e-05,17.10606]
[1776508001996,34.82,76347.82,0.0,-0.86572,8e-05,17.06788]
[1776508007001,34.82,76345.72,0.0,-0.86587,8e-05,17.05406]
[1776508012006,34.82,76342.18,0.0,-0.86613,8e-05,17.03015]
[1776508015599,34.83,76338.16,0.0,-0.86643,8e-05,17.00282]
[1776508017014,34.83,76329.8,0.0,-0.86709,8e-05,16.94396]
[1776508022019,34.83,76325.41,0.0,-0.86741,8e-05,16.91488]
[1776508027024,34.83,76325.18,0.0,-0.8674,8e-05,16.9153]
[1776508033030,34.84,76323.46,0.0,-0.86751,8e-05,16.90563]
[1776508037034,34.84,76328.63,0.0,-0.86708,8e-05,16.94378]
[1776508042039,34.84,76327.49,0.0,-0.86715,8e-05,16.93762]
[1776508047044,34.85,76331.56,0.0,-0.86681,8e-05,16.96834]
[1776508049046,34.85,76337.74,0.0,-0.86632,8e-05,17.01267]
[1776508055052,34.85,76342.93,0.0,-0.86592,8e-05,17.04746]
[1776508060057,34.85,76343.95,0.0,-0.86583,8e-05,17.05578]
[1776508065062,34.85,76343.7,0.0,-0.86583,8e-05,17.05504]
[1776508070067,34.85,76346.87,0.0,-0.86557,8e-05,17.0785]
[1776508075073,34.85,76349.93,0.0,-0.86532,8e-05,17.10103]
[1776508078076,34.86,76355.9,0.0,-0.86485,8e-05,17.14378]
[1776508083080,34.86,76357.18,0.0,-0.86474,8e-05,17.15329]
[1776508088086,34.86,76361.42,0.0,-0.8644,8e-05,17.18366]
[1776508093091,34.86,76363.66,0.0,-0.86422,8e-05,17.19967]
[1776508097095,34.86,76368.76,0.0,-0.86382,8e-05,17.23584]
[1776508102100,34.86,76368.77,0.0,-0.86382,8e-05,17.23574]
[1776508107104,34.86,76371.08,0.0,-0.86364,8e-05,17.25188]
[1776508113110,34.86,76367.61,0.0,-0.86394,8e-05,17.2236]
[1776508118115,34.86,76369.75,0.0,-0.86377,8e-05,17.23865]
[1776508123120,34.85,76370.06,0.0,-0.86375,8e-05,17.24065]
[1776508128125,34.85,76369.74,0.0,-0.86378,8e-05,17.23817]
[1776508133130,34.85,76368.99,0.0,-0.86384,8e-05,17.23263]
[1776508138134,34.85,76369.67,0.0,-0.86379,8e-05,17.23728]
[1776508144128,34.85,76369.59,0.0,-0.8638,8e-05,17.23656]
[1776508146143,34.85,76364.06,0.0,-0.86424,8e-05,17.19729]
[1776508151149,34.85,76362.27,0.0,-0.86438,8e-05,17.18472]
[1776508156154,34.85,76358.85,0.0,-0.86464,8e-05,17.16066]
[1776508161159,34.86,76356.51,0.0,-0.86482,8e-05,17.14446]
[1776508166164,34.86,76359.78,0.0,-0.86456,8e-05,17.16809]
[1776508171169,34.86,76364.73,0.0,-0.86419,8e-05,17.19993]
[1776508176174,34.86,76367.42,0.0,-0.86398,8e-05,17.21895]
[1776508181179,34.86,76367.59,0.0,-0.86396,8e-05,17.22008]
[1776508186184,34.86,76366.09,0.0,-0.86408,8e-05,17.20941]
[1776508191189,34.86,76366.42,0.0,-0.86406,8e-05,17.21171]
[1776508196194,34.86,76366.44,0.0,-0.86406,8e-05,17.21188]
[1776508201199,34.86,76366.44,0.0,-0.86406,8e-05,17.21186]
[1776508204205,34.86,76357.93,0.0,-0.86473,8e-05,17.15149]
[1776508205206,34.86,76336.46,0.0,-0.86642,8e-05,16.99923]
[1776508206207,34.86,76318.62,0.0,-0.86781,8e-05,16.87313]
[1776508206943,34.86,76318.62,0.0,-0.86781,8e-05,16.87312]
[1776508208209,34.86,76302.97,0.0,-0.86903,8e-05,16.76254]
[1776508209210,34.86,76295.69,0.0,-0.86959,8e-05,16.71129]
[1776508213217,34.86,76306.05,0.0,-0.86878,8e-05,16.78504]
[1776508214217,34.86,76300.11,0.0,-0.86924,8e-05,16.74315]
[1776508217020,34.86,76298.91,0.0,-0.86933,8e-05,16.73479]
[1776508218221,34.86,76291.87,0.0,-0.86987,8e-05,16.68519]
[1776508222226,34.86,76297.82,0.0,-0.86941,8e-05,16.72722]
[1776508228232,34.86,76300.41,0.0,-0.86921,8e-05,16.74567]
[1776508233761,34.86,76300.46,0.0,-0.86922,8e-05,16.74325]
[1776508239243,34.86,76302.41,0.0,-0.86906,8e-05,16.75753]
[1776508243247,34.86,76307.63,0.0,-0.86866,8e-05,16.79461]
[1776508249253,34.86,76307.02,0.0,-0.8687,8e-05,16.7906]
[1776508254258,34.86,76307.54,0.0,-0.86866,8e-05,16.79443]
[1776508259263,34.86,76307.84,0.0,-0.86863,8e-05,16.79674]
[1776508264268,34.86,76308.11,0.0,-0.86861,8e-05,16.79887]
[1776508269273,34.86,76311.18,0.0,-0.86837,8e-05,16.8207]
[1776508274278,34.86,76314.32,0.0,-0.86813,8e-05,16.84303]
[1776508279282,34.86,76313.89,0.0,-0.86816,8e-05,16.84009]
[1776508283286,34.86,76320.36,0.0,-0.86766,8e-05,16.88577]
[1776508288291,34.86,76324.65,0.0,-0.86732,8e-05,16.91588]
[1776508293296,34.86,76324.06,0.0,-0.8674,8e-05,16.90787]
[1776508298301,34.86,76324.9,0.0,-0.86733,8e-05,16.91402]
[1776508304254,34.86,76324.92,0.0,-0.86733,8e-05,16.91367]
[1776508309289,34.86,76327.99,0.0,-0.86709,8e-05,16.93557]
[1776508311303,34.86,76322.53,0.0,-0.86751,8e-05,16.89738]
[1776508317321,34.86,76318.96,0.0,-0.86778,8e-05,16.87263]
[1776508322326,34.86,76307.65,0.0,-0.86866,8e-05,16.79294]
[1776508327330,34.86,76304.67,0.0,-0.86889,8e-05,16.77228]
[1776508332335,34.86,76305.01,0.0,-0.86886,8e-05,16.77496]
[1776508337340,34.86,76305.34,0.0,-0.86883,8e-05,16.77758]
[1776508342345,34.87,76303.05,0.0,-0.869,8e-05,16.76195]
[1776508347350,34.87,76300.14,0.0,-0.86922,8e-05,16.74212]
[1776508352355,34.87,76299.66,0.0,-0.86927,8e-05,16.73588]
[1776508357360,34.87,76300.18,0.0,-0.86922,8e-05,16.74011]
[1776508362365,34.87,76299.07,0.0,-0.8693,8e-05,16.73286]
[1776508367370,34.87,76297.01,0.0,-0.86945,8e-05,16.71889]
[1776508372374,34.87,76300.03,0.0,-0.86921,8e-05,16.74088]
[1776508377379,34.87,76299.52,0.0,-0.86925,8e-05,16.73778]
[1776508382384,34.87,76296.31,0.0,-0.86949,8e-05,16.71577]
[1776508387389,34.87,76297.08,0.0,-0.86942,8e-05,16.72189]
[1776508391393,34.87,76291.39,0.0,-0.86985,8e-05,16.68234]
[1776508396398,34.88,76294.25,0.0,-0.86962,8e-05,16.70328]
[1776508400402,34.88,76287.55,0.0,-0.87013,8e-05,16.65676]
[1776508403405,34.88,76276.14,0.0,-0.871,8e-05,16.57716]
[1776508409411,34.88,76281.39,0.0,-0.87058,8e-05,16.6157]
[1776508415417,34.88,76285.16,0.0,-0.8703,8e-05,16.64]
[1776508418420,34.88,76279.88,0.0,-0.87069,8e-05,16.6036]
[1776508423424,34.89,76284.33,0.0,-0.87034,8e-05,16.63635]
[1776508428429,34.89,76285.25,0.0,-0.87025,8e-05,16.64399]
[1776508433434,34.89,76283.09,0.0,-0.87041,8e-05,16.62989]
[1776508438439,34.89,76278.44,0.0,-0.87075,8e-05,16.59855]
[1776508443444,34.89,76284.54,0.0,-0.87026,8e-05,16.64286]
[1776508448449,34.9,76283.29,0.0,-0.87035,8e-05,16.63519]
[1776508453454,34.9,76296.11,0.0,-0.86935,8e-05,16.72673]
[1776508454455,34.9,76304.82,0.0,-0.86867,8e-05,16.78833]
[1776508459460,34.9,76303.71,0.0,-0.86875,8e-05,16.78128]
[1776508461462,34.9,76310.48,0.0,-0.86822,8e-05,16.82928]
[1776508466467,34.9,76311.41,0.0,-0.86814,8e-05,16.83623]
[1776508471472,34.9,76311.2,0.0,-0.86818,8e-05,16.83142]
[1776508476477,34.9,76314.62,0.0,-0.86791,8e-05,16.85571]
[1776508481486,34.9,76310.98,0.0,-0.8682,8e-05,16.83]
[1776508486496,34.9,76305.52,0.0,-0.86862,8e-05,16.79172]
[1776508491501,34.9,76309.2,0.0,-0.86833,8e-05,16.81804]
[1776508496506,34.9,76305.72,0.0,-0.86859,8e-05,16.79377]
[1776508501511,34.9,76304.1,0.0,-0.86872,8e-05,16.78277]
[1776508506516,34.9,76303.42,0.0,-0.86876,8e-05,16.77842]
[1776508511521,34.9,76304.03,0.0,-0.86871,8e-05,16.78318]
[1776508514523,34.91,76291.07,0.0,-0.86971,8e-05,16.69211]
[1776508515523,34.91,76284.74,0.0,-0.87019,8e-05,16.64775]
[1776508519161,34.91,76282.43,0.0,-0.87036,8e-05,16.63243]
[1776508521529,34.91,76275.77,0.0,-0.87086,8e-05,16.58613]
[1776508525533,34.91,76270.34,0.0,-0.87127,8e-05,16.549]
[1776508530538,34.91,76265.05,0.0,-0.87166,8e-05,16.51314]
[1776508535543,34.91,76265.93,0.0,-0.87159,8e-05,16.51738]
[1776508540548,34.92,76267.67,0.0,-0.87144,8e-05,16.53129]
[1776508546554,34.92,76267.95,0.0,-0.8714,8e-05,16.53525]
[1776508551559,34.92,76266.23,0.0,-0.87151,8e-05,16.52497]
[1776508556564,34.93,76262.36,0.0,-0.87178,8e-05,16.49977]
[1776508561569,34.93,76261.77,0.0,-0.87181,8e-05,16.49738]
[1776508566574,34.93,76261.98,0.0,-0.87177,8e-05,16.50049]
[1776508571579,34.93,76259.49,0.0,-0.87194,8e-05,16.48472]
[1776508576584,34.94,76260.95,0.0,-0.87181,8e-05,16.497]
[1776508581589,34.94,76260.21,0.0,-0.87185,8e-05,16.49363]
[1776508586594,34.94,76259.44,0.0,-0.87188,8e-05,16.49008]
[1776508591599,34.95,76258.86,0.0,-0.87193,8e-05,16.4847]
[1776508596604,34.95,76258.33,0.0,-0.87194,8e-05,16.48305]
[1776508599607,34.95,76265.33,0.0,-0.8714,8e-05,16.53341]
[1776508602617,34.95,76273.6,0.0,-0.87075,8e-05,16.59259]
[1776508603618,34.95,76286.64,0.0,-0.86975,8e-05,16.68461]
[1776508608623,34.96,76290.82,0.0,-0.86941,8e-05,16.71523]
[1776508613631,34.96,76290.49,0.0,-0.86943,8e-05,16.71377]
[1776508620637,34.96,76294.51,0.0,-0.86911,8e-05,16.74263]
[1776508625642,34.96,76297.16,0.0,-0.86891,8e-05,16.76146]
[1776508630647,34.96,76299.01,0.0,-0.86876,8e-05,16.7747]
[1776508635653,34.96,76303.04,0.0,-0.86845,8e-05,16.80315]
[1776508641615,34.96,76304.2,0.0,-0.86835,8e-05,16.81221]
[1776508646650,34.96,76305.34,0.0,-0.86826,8e-05,16.82023]
[1776508651668,34.96,76307.61,0.0,-0.86811,8e-05,16.83275]
[1776508656673,34.96,76308.6,0.0,-0.86803,8e-05,16.83962]
[1776508660157,34.96,76311.46,0.0,-0.86781,8e-05,16.85959]
[1776508661678,34.96,76296.49,0.0,-0.86897,8e-05,16.75418]
[1776508665682,34.96,76301.56,0.0,-0.86858,8e-05,16.79001]
[1776508671688,34.96,76300.57,0.0,-0.86865,8e-05,16.7831]
[1776508676693,34.96,76300.74,0.0,-0.86864,8e-05,16.7843]
[1776508681698,34.96,76300.88,0.0,-0.86863,8e-05,16.78529]
[1776508685705,34.96,76307.82,0.0,-0.86809,8e-05,16.83419]
[1776508691711,34.96,76304.68,0.0,-0.86834,8e-05,16.81172]
[1776508695715,34.96,76299.28,0.0,-0.86876,8e-05,16.77366]
[1776508701034,34.96,76298.25,0.0,-0.86883,8e-05,16.76666]
[1776508706726,34.96,76300.86,0.0,-0.86863,8e-05,16.78519]
[1776508711731,34.96,76300.67,0.0,-0.86867,8e-05,16.78045]
[1776508716736,34.96,76300.7,0.0,-0.86866,8e-05,16.78071]
[1776508722742,34.96,76302.97,0.0,-0.86849,8e-05,16.79666]
[1776508727747,34.96,76303.32,0.0,-0.86846,8e-05,16.79906]
[1776508732752,34.96,76302.3,0.0,-0.86854,8e-05,16.7919]
[1776508738758,34.96,76301.74,0.0,-0.86858,8e-05,16.78799]
[1776508743764,34.96,76301.69,0.0,-0.86859,8e-05,16.78761]
[1776508748768,34.96,76297.98,0.0,-0.86887,8e-05,16.76149]
[1776508753775,34.96,76297.33,0.0,-0.86892,8e-05,16.75714]
[1776508758780,34.96,76298.76,0.0,-0.86881,8e-05,16.76718]
[1776508761783,34.96,76304.93,0.0,-0.86833,8e-05,16.81054]
[1776508765787,34.96,76312.57,0.0,-0.86774,8e-05,16.86422]
[1776508771795,34.96,76314.94,0.0,-0.86758,8e-05,16.87784]
[1776508776800,34.96,76314.17,0.0,-0.86764,8e-05,16.87229]
[1776508782806,34.96,76313.75,0.0,-0.86768,8e-05,16.86867]
[1776508788812,34.96,76315.82,0.0,-0.86753,8e-05,16.88255]
[1776508793816,34.96,76315.54,0.0,-0.86756,8e-05,16.87993]
[1776508798821,34.96,76315.29,0.0,-0.86758,8e-05,16.87766]
[1776508801735,34.96,76317.09,0.0,-0.86744,8e-05,16.89013]
[1776508802825,34.96,76325.31,0.0,-0.8668,8e-05,16.94821]
[1776508808784,34.96,76325.94,0.0,-0.86675,8e-05,16.95274]
[1776508813836,34.96,76325.78,0.0,-0.86677,8e-05,16.95104]
[1776508817842,34.95,76319.95,0.0,-0.86723,8e-05,16.90932]
[1776508822847,34.95,76318.83,0.0,-0.86732,8e-05,16.90089]
[1776508827852,34.95,76316.93,0.0,-0.86748,8e-05,16.8868]
[1776508832857,34.95,76316.85,0.0,-0.86752,8e-05,16.88215]
[1776508837862,34.95,76313.72,0.0,-0.86777,8e-05,16.85958]
[1776508842867,34.95,76313.35,0.0,-0.8678,8e-05,16.85649]
[1776508847872,34.95,76313.13,0.0,-0.86782,8e-05,16.85455]
[1776508852877,34.95,76313.54,0.0,-0.86779,8e-05,16.85695]
[1776508858883,34.95,76312.61,0.0,-0.86787,8e-05,16.84992]
[1776508863888,34.95,76312.95,0.0,-0.86785,8e-05,16.85186]
[1776508869240,34.95,76311.85,0.0,-0.86794,8e-05,16.84365]
[1776508874899,34.95,76311.92,0.0,-0.86794,8e-05,16.84384]
[1776508880905,34.95,76311.91,0.0,-0.86795,8e-05,16.84333]
[1776508885910,34.94,76304.12,0.0,-0.86855,8e-05,16.78816]
[1776508890915,34.94,76304.25,0.0,-0.86854,8e-05,16.78906]
[1776508895920,34.94,76304.43,0.0,-0.86855,8e-05,16.78694]
[1776508900925,34.94,76304.76,0.0,-0.86852,8e-05,16.78929]
[1776508908933,34.94,76305.57,0.0,-0.86846,8e-05,16.79498]
[1776508913938,34.94,76307.8,0.0,-0.86829,8e-05,16.81062]
[1776508919943,34.94,76310.22,0.0,-0.8681,8e-05,16.82744]
[1776508923947,34.94,76318.07,0.0,-0.8675,8e-05,16.8825]
[1776508928952,34.94,76319.65,0.0,-0.86738,8e-05,16.89324]
[1776508933957,34.94,76318.17,0.0,-0.8675,8e-05,16.88249]
[1776508938962,34.94,76313.23,0.0,-0.86789,8e-05,16.84718]
[1776508943967,34.94,76317.54,0.0,-0.86756,8e-05,16.87726]
[1776508948972,34.94,76317.86,0.0,-0.86754,8e-05,16.87915]
[1776508953978,34.94,76319.76,0.0,-0.86741,8e-05,16.88891]
[1776508958983,34.94,76315.74,0.0,-0.86773,8e-05,16.86034]
[1776508963988,34.94,76314.5,0.0,-0.86783,8e-05,16.85134]
[1776508969950,34.94,76317.98,0.0,-0.86756,8e-05,16.87531]
[1776508974985,34.94,76316.79,0.0,-0.86766,8e-05,16.86639]
[1776508980004,34.94,76313.82,0.0,-0.8679,8e-05,16.845]
[1776508985009,34.94,76314.42,0.0,-0.86785,8e-05,16.84884]
[1776508988012,34.94,76319.94,0.0,-0.86743,8e-05,16.88752]
[1776508994018,34.93,76318.33,0.0,-0.86756,8e-05,16.87541]
[1776508996020,34.93,76325.17,0.0,-0.86703,8e-05,16.92353]
[1776509001025,34.93,76327.3,0.0,-0.86687,8e-05,16.93817]
[1776509006030,34.93,76332.23,0.0,-0.86648,8e-05,16.97362]
[1776509011034,34.94,76336.38,0.0,-0.86617,8e-05,16.9999]
[1776509016039,34.94,76332.57,0.0,-0.86646,8e-05,16.97333]
[1776509019042,34.94,76322.71,0.0,-0.86723,8e-05,16.90396]
[1776509025048,34.94,76318.08,0.0,-0.86758,8e-05,16.87235]
[1776509030053,34.94,76318.39,0.0,-0.86755,8e-05,16.8754]
[1776509035058,34.94,76315.34,0.0,-0.86777,8e-05,16.85493]
[1776509039062,34.94,76301.75,0.0,-0.86881,8e-05,16.76007]
[1776509044067,34.94,76291.27,0.0,-0.86962,8e-05,16.68663]
[1776509046069,34.94,76284.9,0.0,-0.87011,8e-05,16.64215]
[1776509051074,34.95,76285.53,0.0,-0.87005,8e-05,16.64745]
[1776509054077,34.95,76290.99,0.0,-0.86963,8e-05,16.68592]
[1776509058081,34.95,76283.78,0.0,-0.87018,8e-05,16.63519]
[1776509064087,34.95,76286.14,0.0,-0.87,8e-05,16.65207]
[1776509069092,34.95,76290.38,0.0,-0.86967,8e-05,16.68232]
[1776509074097,34.95,76293.19,0.0,-0.86947,8e-05,16.6991]
[1776509079102,34.95,76293.54,0.0,-0.86943,8e-05,16.70198]
[1776509084107,34.95,76296.03,0.0,-0.86924,8e-05,16.7198]
[1776509089112,34.95,76286.53,0.0,-0.86997,8e-05,16.65332]
[1776509094117,34.95,76281.72,0.0,-0.87033,8e-05,16.62032]
[1776509099124,34.95,76272.78,0.0,-0.871,8e-05,16.55856]
[1776509104129,34.95,76275.01,0.0,-0.87081,8e-05,16.57559]
[1776509108133,34.96,76267.31,0.0,-0.87139,8e-05,16.52256]
[1776509111136,34.96,76261.21,0.0,-0.87184,8e-05,16.4809]
[1776509116141,34.96,76259.8,0.0,-0.87193,8e-05,16.47293]
[1776509121147,34.96,76258.43,0.0,-0.87201,8e-05,16.46523]
[1776509123149,34.97,76251.96,0.0,-0.87249,8e-05,16.42075]
[1776509127153,34.97,76258.86,0.0,-0.87195,8e-05,16.4708]
[1776509133128,34.97,76256.69,0.0,-0.87211,8e-05,16.45433]
[1776509135142,34.97,76259.87,0.0,-0.87186,8e-05,16.47714]
[1776509140166,34.97,76260.91,0.0,-0.87177,8e-05,16.48552]
[1776509145171,34.98,76259.24,0.0,-0.87189,8e-05,16.47494]
[1776509150175,34.98,76268.51,0.0,-0.87116,8e-05,16.54164]
[1776509155180,34.98,76265.13,0.0,-0.8714,8e-05,16.51939]
[1776509160186,34.98,76273.88,0.0,-0.87072,8e-05,16.58226]
[1776509165191,34.99,76267.47,0.0,-0.8712,8e-05,16.53846]
[1776509170196,34.99,76265.9,0.0,-0.8713,8e-05,16.52899]
[1776509175201,34.99,76267.49,0.0,-0.87116,8e-05,16.54152]
[1776509180207,34.99,76245.97,0.0,-0.87278,8e-05,16.39229]
[1776509181208,34.99,76230.41,0.0,-0.87395,8e-05,16.28406]
[1776509182209,34.99,76219.94,0.0,-0.87473,7e-05,16.21137]
[1776509187214,35.0,76219.11,0.0,-0.87477,7e-05,16.20732]
[1776509192219,35.0,76221.31,0.0,-0.87461,7e-05,16.221]
[1776509196223,35.0,76228.5,0.0,-0.87404,8e-05,16.27394]
[1776509201227,35.01,76229.9,0.0,-0.8739,8e-05,16.28688]
[1776509206232,35.01,76233.58,0.0,-0.87359,8e-05,16.31564]
[1776509211237,35.02,76232.88,0.0,-0.87361,8e-05,16.31351]
[1776509214038,35.02,76234.6,0.0,-0.87346,8e-05,16.32719]
[1776509215241,35.02,76242.69,0.0,-0.87285,8e-05,16.38422]
[1776509220247,35.03,76240.19,0.0,-0.87301,8e-05,16.36926]
[1776509225252,35.03,76240.42,0.0,-0.87296,8e-05,16.3733]
[1776509230257,35.03,76241.15,0.0,-0.87288,8e-05,16.38089]
[1776509235262,35.04,76243.59,0.0,-0.87267,8e-05,16.40024]
[1776509240267,35.04,76241.32,0.0,-0.87281,8e-05,16.38668]
[1776509245272,35.04,76240.84,0.0,-0.87282,8e-05,16.38567]
[1776509250277,35.05,76248.02,0.0,-0.87226,8e-05,16.43813]
[1776509255282,35.05,76250.23,0.0,-0.87209,8e-05,16.452]
[1776509260287,35.05,76254.33,0.0,-0.87176,8e-05,16.48257]
[1776509266293,35.06,76257.15,0.0,-0.87152,8e-05,16.50408]
[1776509271298,35.06,76259.24,0.0,-0.87135,8e-05,16.52017]
[1776509276303,35.06,76262.45,0.0,-0.87109,8e-05,16.54399]
[1776509278305,35.06,76268.65,0.0,-0.87061,8e-05,16.58783]
[1776509283310,35.06,76271.36,0.0,-0.87039,8e-05,16.60765]
[1776509288315,35.06,76271.61,0.0,-0.87037,8e-05,16.61012]
[1776509291318,35.07,76266.42,0.0,-0.87076,8e-05,16.57438]
[1776509296323,35.07,76266.7,0.0,-0.87072,8e-05,16.5773]
[1776509302314,35.07,76269.62,0.0,-0.87049,8e-05,16.59865]
[1776509307334,35.07,76272.89,0.0,-0.87023,8e-05,16.6227]
[1776509310337,35.07,76278.23,0.0,-0.86981,8e-05,16.6605]
[1776509313340,35.07,76284.97,0.0,-0.86931,8e-05,16.70492]
[1776509314341,35.07,76303.33,0.0,-0.86789,8e-05,16.83404]
[1776509314741,35.07,76303.33,0.0,-0.86789,8e-05,16.83413]
[1776509316344,35.07,76312.05,0.0,-0.86721,8e-05,16.89556]
[1776509321349,35.07,76308.21,0.0,-0.8675,8e-05,16.8692]
[1776509326354,35.07,76308.33,0.0,-0.86749,8e-05,16.87066]
[1776509331359,35.08,76311.13,0.0,-0.86726,8e-05,16.89089]
[1776509336364,35.08,76316.25,0.0,-0.86686,8e-05,16.92763]
[1776509341369,35.08,76316.95,0.0,-0.8668,8e-05,16.93305]
[1776509346374,35.08,76312.63,0.0,-0.86713,8e-05,16.90309]
[1776509348376,35.08,76306.46,0.0,-0.86761,8e-05,16.85995]
[1776509353381,35.08,76302.92,0.0,-0.86787,8e-05,16.83573]
[1776509358386,35.08,76304.13,0.0,-0.86777,8e-05,16.84521]
[1776509363391,35.08,76304.42,0.0,-0.86773,8e-05,16.84828]
[1776509368396,35.08,76303.57,0.0,-0.86779,8e-05,16.84338]
[1776509371399,35.09,76294.61,0.0,-0.8685,8e-05,16.77758]
[1776509376404,35.09,76289.52,0.0,-0.86887,8e-05,16.74323]
[1776509381409,35.09,76290.77,0.0,-0.86878,8e-05,16.75199]
[1776509386414,35.09,76292.14,0.0,-0.86867,8e-05,16.76151]
[1776509391419,35.09,76287.72,0.0,-0.86901,8e-05,16.73048]
[1776509396424,35.09,76286.32,0.0,-0.86912,8e-05,16.72087]
[1776509401429,35.09,76286.59,0.0,-0.8691,8e-05,16.72289]
[1776509406434,35.09,76284.62,0.0,-0.86924,8e-05,16.70931]
[1776509411439,35.09,76288.58,0.0,-0.86894,8e-05,16.73723]
[1776509415443,35.09,76283.46,0.0,-0.86933,8e-05,16.7014]
[1776509420448,35.09,76276.97,0.0,-0.86982,8e-05,16.65636]
[1776509421449,35.09,76269.97,0.0,-0.87036,8e-05,16.60746]
[1776509426454,35.09,76266.83,0.0,-0.87059,8e-05,16.58646]
[1776509431459,35.09,76263.3,0.0,-0.87087,8e-05,16.55952]
[1776509436464,35.1,76261.27,0.0,-0.87101,8e-05,16.54661]
[1776509441469,35.1,76258.66,0.0,-0.87119,8e-05,16.52975]
[1776509446475,35.1,76257.86,0.0,-0.87123,8e-05,16.52562]
[1776509451480,35.1,76255.61,0.0,-0.87139,8e-05,16.51144]
[1776509457486,35.11,76256.16,0.0,-0.87132,8e-05,16.51711]
[1776509462495,35.11,76255.01,0.0,-0.87139,8e-05,16.51063]
[1776509468501,35.11,76253.71,0.0,-0.87147,8e-05,16.50342]
[1776509473506,35.11,76252.65,0.0,-0.87153,8e-05,16.49765]
[1776509478511,35.12,76251.88,0.0,-0.87157,8e-05,16.49391]
[1776509483516,35.12,76251.47,0.0,-0.87159,8e-05,16.49266]
[1776509488521,35.12,76251.58,0.0,-0.87156,8e-05,16.49507]
[1776509494008,35.12,76251.29,0.0,-0.87158,8e-05,16.49159]
[1776509499532,35.13,76246.81,0.0,-0.8719,8e-05,16.46204]
[1776509503536,35.13,76240.92,0.0,-0.87234,8e-05,16.42209]
[1776509509542,35.13,76240.9,0.0,-0.87231,8e-05,16.42413]
[1776509511544,35.13,76234.88,0.0,-0.87276,8e-05,16.38277]
[1776509515551,35.14,76223.05,0.0,-0.87364,8e-05,16.30169]
[1776509517553,35.14,76210.87,0.0,-0.87454,7e-05,16.21791]
[1776509522558,35.14,76209.76,0.0,-0.87459,7e-05,16.21263]
[1776509527563,35.15,76206.59,0.0,-0.87481,7e-05,16.19276]
[1776509532568,35.15,76212.18,0.0,-0.87437,7e-05,16.23375]
[1776509537573,35.15,76216.08,0.0,-0.87405,7e-05,16.26269]
[1776509542578,35.15,76218.99,0.0,-0.87382,8e-05,16.28466]
[1776509547584,35.16,76215.26,0.0,-0.87408,7e-05,16.26045]
[1776509552589,35.16,76218.92,0.0,-0.8738,8e-05,16.28419]
[1776509557594,35.16,76221.39,0.0,-0.8736,8e-05,16.30288]
[1776509562599,35.16,76226.83,0.0,-0.87318,8e-05,16.34218]
[1776509567604,35.17,76228.91,0.0,-0.87301,8e-05,16.35784]
[1776509572609,35.17,76227.65,0.0,-0.87309,8e-05,16.35048]
[1776509577614,35.17,76232.26,0.0,-0.87273,8e-05,16.3839]
[1776509582619,35.17,76232.44,0.0,-0.8727,8e-05,16.38635]
[1776509585298,35.17,76236.66,0.0,-0.87237,8e-05,16.41636]
[1776509590627,35.18,76238.93,0.0,-0.87219,8e-05,16.43339]
[1776509595632,35.18,76235.35,0.0,-0.87244,8e-05,16.4098]
[1776509597634,35.18,76226.05,0.0,-0.87314,8e-05,16.34569]
[1776509598635,35.18,76220.74,0.0,-0.87353,8e-05,16.30919]
[1776509603640,35.18,76221.05,0.0,-0.87349,8e-05,16.31276]
[1776509608645,35.18,76218.06,0.0,-0.8737,7e-05,16.29339]
[1776509613650,35.19,76217.29,0.0,-0.87376,7e-05,16.28612]
[1776509618655,35.19,76216.63,0.0,-0.8738,7e-05,16.28309]
[1776509624661,35.19,76215.69,0.0,-0.87384,7e-05,16.27853]
[1776509630616,35.19,76218.9,0.0,-0.87358,8e-05,16.30265]
[1776509635651,35.2,76221.2,0.0,-0.8734,8e-05,16.31995]
[1776509640678,35.2,76220.7,0.0,-0.87342,8e-05,16.31777]
[1776509643680,35.2,76233.64,0.0,-0.87243,8e-05,16.40879]
[1776509645082,35.2,76237.6,0.0,-0.87213,8e-05,16.43683]
[1776509651688,35.2,76240.93,0.0,-0.87186,8e-05,16.46145]
[1776509656693,35.21,76239.92,0.0,-0.87192,8e-05,16.45596]
[1776509661698,35.21,76234.83,0.0,-0.87229,8e-05,16.42218]
[1776509666703,35.21,76230.95,0.0,-0.87256,8e-05,16.39701]
[1776509671708,35.21,76230.2,0.0,-0.87262,8e-05,16.39029]
[1776509674711,35.22,76221.35,0.0,-0.87327,8e-05,16.3297]
[1776509675292,35.22,76221.35,0.0,-0.87327,8e-05,16.33002]
[1776509676713,35.22,76212.93,0.0,-0.8739,7e-05,16.27183]
[1776509681718,35.22,76210.03,0.0,-0.87409,7e-05,16.25335]
[1776509686723,35.22,76208.81,0.0,-0.87417,7e-05,16.24656]
[1776509691727,35.23,76207.87,0.0,-0.87422,7e-05,16.2418]
[1776509694731,35.23,76200.25,0.0,-0.87478,7e-05,16.18945]
[1776509699736,35.23,76202.33,0.0,-0.87462,7e-05,16.20446]
[1776509704741,35.23,76204.42,0.0,-0.87446,7e-05,16.2194]
[1776509709746,35.23,76204.78,0.0,-0.87443,7e-05,16.22224]
[1776509714751,35.23,76203.5,0.0,-0.87452,7e-05,16.21384]
[1776509716753,35.23,76210.62,0.0,-0.87398,7e-05,16.26373]
[1776509721758,35.23,76212.76,0.0,-0.87381,7e-05,16.27958]
[1776509727764,35.23,76213.62,0.0,-0.87374,7e-05,16.2863]
[1776509729766,35.23,76221.29,0.0,-0.87316,8e-05,16.33942]
[1776509734771,35.23,76222.39,0.0,-0.87311,8e-05,16.34319]
[1776509739776,35.23,76223.27,0.0,-0.87305,8e-05,16.34894]
[1776509743781,35.23,76218.11,0.0,-0.87343,8e-05,16.31295]
[1776509749787,35.23,76219.02,0.0,-0.87337,8e-05,16.31918]
[1776509754794,35.23,76223.43,0.0,-0.87304,8e-05,16.34941]
[1776509759798,35.23,76220.38,0.0,-0.87327,8e-05,16.32778]
[1776509764803,35.23,76220.34,0.0,-0.87328,8e-05,16.32716]
[1776509770809,35.23,76221.26,0.0,-0.87322,8e-05,16.33312]
[1776509775816,35.23,76221.17,0.0,-0.87323,8e-05,16.33214]
[1776509780825,35.23,76224.88,0.0,-0.87295,8e-05,16.35751]
[1776509785829,35.23,76226.43,0.0,-0.87284,8e-05,16.36772]
[1776509791835,35.23,76226.35,0.0,-0.87288,8e-05,16.363]
[1776509797801,35.22,76225.58,0.0,-0.87294,8e-05,16.35698]
[1776509802837,35.22,76225.02,0.0,-0.87299,8e-05,16.35269]
[1776509807852,35.22,76224.17,0.0,-0.87306,8e-05,16.34615]
[1776509812857,35.22,76224.55,0.0,-0.87304,8e-05,16.34837]
[1776509817862,35.22,76225.06,0.0,-0.87301,8e-05,16.35138]
[1776509822867,35.22,76226.29,0.0,-0.87292,8e-05,16.35942]
[1776509828873,35.22,76226.39,0.0,-0.87292,8e-05,16.3595]
[1776509833878,35.22,76228.56,0.0,-0.87276,8e-05,16.37399]
[1776509838883,35.22,76229.44,0.0,-0.8727,8e-05,16.37942]
[1776509843888,35.22,76228.24,0.0,-0.8728,8e-05,16.37046]
[1776509848893,35.22,76225.3,0.0,-0.87303,8e-05,16.34952]
[1776509853898,35.21,76226.53,0.0,-0.87296,8e-05,16.35416]
[1776509858903,35.21,76225.91,0.0,-0.87301,8e-05,16.34932]
[1776509863908,35.21,76222.4,0.0,-0.87328,8e-05,16.32454]
[1776509868913,35.21,76222.78,0.0,-0.87326,8e-05,16.32691]
[1776509873919,35.21,76222.53,0.0,-0.87328,8e-05,16.32482]
[1776509878924,35.21,76222.53,0.0,-0.87328,8e-05,16.32452]
[1776509883930,35.21,76219.3,0.0,-0.87353,8e-05,16.30196]
[1776509888935,35.21,76219.56,0.0,-0.87351,8e-05,16.30361]
[1776509893940,35.21,76219.78,0.0,-0.87349,8e-05,16.30494]
[1776509898945,35.21,76220.12,0.0,-0.87347,8e-05,16.30717]
[1776509903950,35.21,76220.25,0.0,-0.87346,8e-05,16.30793]
[1776509908955,35.21,76221.0,0.0,-0.87341,8e-05,16.31295]
[1776509913960,35.21,76220.73,0.0,-0.87345,8e-05,16.30744]
[1776509918965,35.21,76219.61,0.0,-0.87354,8e-05,16.29948]
[1776509923970,35.21,76221.18,0.0,-0.87342,8e-05,16.31025]
[1776509928974,35.21,76218.51,0.0,-0.87362,8e-05,16.29159]
[1776509933979,35.21,76217.45,0.0,-0.8737,7e-05,16.28418]
[1776509939985,35.21,76217.83,0.0,-0.87368,7e-05,16.28674]
[1776509944990,35.21,76212.24,0.0,-0.87409,7e-05,16.24794]
[1776509948994,35.21,76206.22,0.0,-0.87454,7e-05,16.20647]
[1776509955002,35.21,76202.76,0.0,-0.87479,7e-05,16.18299]
[1776509957004,35.21,76197.25,0.0,-0.8752,7e-05,16.14477]
[1776509962010,35.21,76192.0,0.0,-0.87559,7e-05,16.10863]
[1776509966996,35.21,76197.18,0.0,-0.8752,7e-05,16.14485]
[1776509969009,35.21,76200.94,0.0,-0.87492,7e-05,16.17085]
[1776509975026,35.21,76203.58,0.0,-0.87475,7e-05,16.18541]
[1776509980033,35.21,76201.75,0.0,-0.87489,7e-05,16.17262]
[1776509982035,35.21,76209.88,0.0,-0.87428,7e-05,16.22923]
[1776509987040,35.21,76212.03,0.0,-0.87412,7e-05,16.24397]
[1776509992045,35.21,76211.68,0.0,-0.87415,7e-05,16.24172]
[1776509997050,35.21,76211.22,0.0,-0.87418,7e-05,16.23878]
[1776509998051,35.21,76218.76,0.0,-0.87361,8e-05,16.29114]
[1776510000053,35.21,76226.71,0.0,-0.87302,8e-05,16.34627]
[1776510005058,35.21,76225.51,0.0,-0.87311,8e-05,16.33751]
[1776510010063,35.21,76223.95,0.0,-0.87323,8e-05,16.32632]
[1776510012065,35.21,76218.25,0.0,-0.87366,8e-05,16.28653]
[1776510017070,35.21,76208.31,0.0,-0.87441,7e-05,16.21724]
[1776510020073,35.21,76202.72,0.0,-0.87483,7e-05,16.17858]
[1776510025404,35.21,76199.89,0.0,-0.87503,7e-05,16.15951]
[1776510031084,35.21,76199.43,0.0,-0.87508,7e-05,16.15345]
[1776510036089,35.21,76199.1,0.0,-0.8751,7e-05,16.15166]
[1776510041094,35.21,76195.56,0.0,-0.87536,7e-05,16.12771]
[1776510043096,35.21,76183.17,0.0,-0.87627,7e-05,16.04223]
[1776510045098,35.21,76176.21,0.0,-0.87678,7e-05,15.99466]
[1776510046099,35.21,76170.45,0.0,-0.8772,7e-05,15.95521]
[1776510051104,35.22,76170.4,0.0,-0.87718,7e-05,15.95648]
[1776510056109,35.22,76171.64,0.0,-0.87708,7e-05,15.96648]
[1776510061113,35.22,76172.5,0.0,-0.87701,7e-05,15.97311]
[1776510066118,35.22,76171.2,0.0,-0.87709,7e-05,15.96486]
[1776510071123,35.22,76170.73,0.0,-0.87712,7e-05,15.96234]
[1776510076128,35.22,76170.61,0.0,-0.87713,7e-05,15.96183]
[1776510081133,35.22,76170.87,0.0,-0.87711,7e-05,15.96359]
[1776510086138,35.22,76170.76,0.0,-0.87711,7e-05,15.96335]
[1776510091143,35.23,76167.54,0.0,-0.87736,7e-05,15.93845]
[1776510097149,35.23,76162.89,0.0,-0.87769,7e-05,15.90758]
[1776510100152,35.23,76144.81,0.0,-0.879,7e-05,15.78377]
[1776510101153,35.23,76131.43,0.0,-0.87996,7e-05,15.69218]
[1776510106157,35.23,76129.9,0.0,-0.88005,7e-05,15.68432]
[1776510110161,35.24,76135.22,0.0,-0.87964,7e-05,15.72296]
[1776510115166,35.24,76141.34,0.0,-0.87917,7e-05,15.76733]
[1776510117168,35.24,76146.81,0.0,-0.87876,7e-05,15.80576]
[1776510119170,35.24,76155.61,0.0,-0.87811,7e-05,15.86703]
[1776510122173,35.24,76162.22,0.0,-0.87762,7e-05,15.9135]
[1776510124175,35.25,76169.49,0.0,-0.87708,7e-05,15.96447]
[1776510128122,35.25,76172.3,0.0,-0.87686,7e-05,15.98516]
[1776510129180,35.25,76185.49,0.0,-0.87588,7e-05,16.07653]
[1776510132150,35.25,76185.5,0.0,-0.87587,7e-05,16.07718]
[1776510133158,35.25,76163.16,0.0,-0.87752,7e-05,15.92315]
[1776510134165,35.25,76147.18,0.0,-0.87869,7e-05,15.8129]
[1776510135186,35.25,76142.15,0.0,-0.87904,7e-05,15.77908]
[1776510137188,35.25,76136.06,0.0,-0.87948,7e-05,15.73799]
[1776510142192,35.26,76132.33,0.0,-0.87972,7e-05,15.71472]
[1776510146200,35.26,76124.5,0.0,-0.88027,7e-05,15.66298]
[1776510151205,35.26,76122.29,0.0,-0.88042,7e-05,15.64721]
[1776510154660,35.27,76117.68,0.0,-0.88072,7e-05,15.61793]
[1776510160214,35.27,76120.34,0.0,-0.88051,7e-05,15.63822]
[1776510166220,35.27,76118.48,0.0,-0.88063,7e-05,15.62711]
[1776510171225,35.28,76111.41,0.0,-0.88112,7e-05,15.58012]
[1776510173227,35.28,76104.29,0.0,-0.88162,7e-05,15.53209]
[1776510178234,35.28,76104.11,0.0,-0.88161,7e-05,15.53298]
[1776510183239,35.28,76104.67,0.0,-0.88156,7e-05,15.53806]
[1776510188244,35.28,76102.75,0.0,-0.88168,7e-05,15.5259]
[1776510193249,35.28,76099.82,0.0,-0.88188,7e-05,15.50695]
[1776510198254,35.29,76095.55,0.0,-0.88217,7e-05,15.47904]
[1776510204260,35.29,76092.81,0.0,-0.88235,7e-05,15.46203]
[1776510209265,35.29,76093.21,0.0,-0.88231,7e-05,15.46626]
[1776510214270,35.29,76094.25,0.0,-0.88224,7e-05,15.47143]
[1776510218274,35.3,76102.64,0.0,-0.88162,7e-05,15.53012]
[1776510220276,35.3,76111.04,0.0,-0.88102,7e-05,15.5881]
[1776510225281,35.3,76109.72,0.0,-0.8811,7e-05,15.58044]
[1776510230286,35.3,76110.78,0.0,-0.881,7e-05,15.58925]
[1776510231287,35.3,76101.99,0.0,-0.88163,7e-05,15.52945]
[1776510235291,35.3,76110.96,0.0,-0.88097,7e-05,15.59232]
[1776510238294,35.31,76115.97,0.0,-0.8806,7e-05,15.62754]
[1776510242274,35.31,76113.08,0.0,-0.8808,7e-05,15.60876]
[1776510243299,35.31,76103.99,0.0,-0.88145,7e-05,15.54679]
[1776510248304,35.31,76107.46,0.0,-0.88118,7e-05,15.57214]
[1776510252308,35.31,76112.52,0.0,-0.88081,7e-05,15.60793]
[1776510254310,35.31,76123.79,0.0,-0.87999,7e-05,15.68551]
[1776510256312,35.31,76129.59,0.0,-0.87957,7e-05,15.72549]
[1776510261317,35.31,76132.98,0.0,-0.87932,7e-05,15.74907]
[1776510264320,35.31,76138.19,0.0,-0.87894,7e-05,15.78495]
[1776510266322,35.31,76144.63,0.0,-0.87847,7e-05,15.82911]
[1776510268324,35.31,76151.17,0.0,-0.87799,7e-05,15.87438]
[1776510273329,35.32,76154.02,0.0,-0.8778,7e-05,15.89146]
[1776510278334,35.32,76149.2,0.0,-0.87814,7e-05,15.85951]
[1776510282338,35.32,76141.96,0.0,-0.87865,7e-05,15.81086]
[1776510287344,35.32,76143.38,0.0,-0.87853,7e-05,15.82214]
[1776510293277,35.32,76144.36,0.0,-0.87844,7e-05,15.83065]
[1776510295352,35.33,76149.58,0.0,-0.87805,7e-05,15.86708]
[1776510301334,35.33,76151.8,0.0,-0.87788,7e-05,15.88373]
[1776510307366,35.33,76148.29,0.0,-0.87812,7e-05,15.86106]
[1776510312371,35.33,76150.27,0.0,-0.87796,7e-05,15.87584]
[1776510317377,35.33,76153.41,0.0,-0.87772,7e-05,15.89845]
[1776510322382,35.33,76150.71,0.0,-0.87791,7e-05,15.88088]
[1776510327387,35.34,76149.28,0.0,-0.878,7e-05,15.87217]
[1776510332392,35.34,76152.14,0.0,-0.8778,7e-05,15.88946]
[1776510334394,35.34,76145.97,0.0,-0.87824,7e-05,15.84751]
[1776510339399,35.34,76146.02,0.0,-0.87823,7e-05,15.8492]
[1776510344404,35.34,76145.81,0.0,-0.87823,7e-05,15.84903]
[1776510349409,35.35,76145.71,0.0,-0.87822,7e-05,15.84957]
[1776510354414,35.35,76143.64,0.0,-0.87836,7e-05,15.83674]
[1776510359419,35.35,76144.08,0.0,-0.87831,7e-05,15.84109]
[1776510363121,35.35,76143.42,0.0,-0.87835,7e-05,15.83762]
[1776510364424,35.35,76135.99,0.0,-0.87888,7e-05,15.78691]
[1776510369429,35.35,76130.94,0.0,-0.87923,7e-05,15.75392]
[1776510374434,35.36,76125.17,0.0,-0.87964,7e-05,15.71556]
[1776510376436,35.36,76118.29,0.0,-0.88013,7e-05,15.66853]
[1776510378438,35.36,76111.35,0.0,-0.88063,7e-05,15.62129]
[1776510382445,35.36,76105.09,0.0,-0.88107,7e-05,15.57915]
[1776510387450,35.36,76098.41,0.0,-0.88153,7e-05,15.53476]
[1776510390455,35.36,76086.59,0.0,-0.88237,7e-05,15.45481]
[1776510391457,35.36,76073.18,0.0,-0.88334,7e-05,15.36035]
[1776510395461,35.36,76079.32,0.0,-0.88289,7e-05,15.40356]
[1776510400466,35.37,76081.0,0.0,-0.88275,7e-05,15.41723]
[1776510405471,35.37,76090.67,0.0,-0.88204,7e-05,15.48456]
[1776510410477,35.37,76094.87,0.0,-0.88173,7e-05,15.51408]
[1776510414481,35.37,76088.6,0.0,-0.88217,7e-05,15.47235]
[1776510418485,35.38,76083.42,0.0,-0.88252,7e-05,15.43849]
[1776510423490,35.38,76086.19,0.0,-0.88231,7e-05,15.45919]
[1776510428495,35.38,76088.8,0.0,-0.8821,7e-05,15.47868]
[1776510433500,35.38,76088.0,0.0,-0.88214,7e-05,15.47487]
[1776510435502,35.38,76082.07,0.0,-0.88256,7e-05,15.43518]
[1776510437504,35.39,76067.31,0.0,-0.88359,7e-05,15.33537]
[1776510438505,35.39,76057.22,0.0,-0.8843,7e-05,15.26721]
[1776510440507,35.39,76044.15,0.0,-0.88521,7e-05,15.17957]
[1776510441508,35.39,76049.75,0.0,-0.88481,7e-05,15.21804]
[1776510444511,35.39,76044.55,0.0,-0.88516,7e-05,15.18439]
[1776510448515,35.39,76031.78,0.0,-0.88602,7e-05,15.10019]
[1776510452520,35.4,76026.38,0.0,-0.88639,7e-05,15.06275]
[1776510457525,35.4,76018.1,0.0,-0.88694,7e-05,15.00894]
[1776510463536,35.41,76015.24,0.0,-0.88711,7e-05,14.99247]
[1776510469525,35.41,76017.56,0.0,-0.88692,7e-05,15.011]
[1776510475549,35.42,76018.64,0.0,-0.88682,7e-05,15.02097]
[1776510480554,35.42,76016.79,0.0,-0.88692,7e-05,15.01069]
[1776510485559,35.42,76013.56,0.0,-0.88712,7e-05,14.9912]
[1776510490565,35.43,76004.84,0.0,-0.8877,7e-05,14.93487]
[1776510491566,35.43,75981.01,0.0,-0.88932,7e-05,14.7754]
[1776510494569,35.43,75988.29,0.0,-0.8888,7e-05,14.82663]
[1776510496571,35.43,75978.57,0.0,-0.88945,7e-05,14.7626]
[1776510501580,35.44,75977.94,0.0,-0.88946,7e-05,14.76134]
[1776510506585,35.44,75980.24,0.0,-0.88928,7e-05,14.77922]
[1776510511590,35.45,75986.5,0.0,-0.88885,7e-05,14.82039]
[1776510514231,35.45,75985.26,0.0,-0.88891,7e-05,14.81407]
[1776510515594,35.45,75968.92,0.0,-0.89002,7e-05,14.70512]
[1776510518597,35.45,75976.17,0.0,-0.8895,7e-05,14.75628]
[1776510521600,35.46,75981.3,0.0,-0.88912,7e-05,14.79303]
[1776510526605,35.46,75984.53,0.0,-0.88887,7e-05,14.81831]
[1776510529608,35.47,75990.47,0.0,-0.88844,7e-05,14.86028]
[1776510532611,35.47,76001.45,0.0,-0.88767,7e-05,14.9357]
[1776510537616,35.47,76002.7,0.0,-0.88756,7e-05,14.94664]
[1776510541639,35.48,76009.15,0.0,-0.88709,7e-05,14.992]
[1776510542640,35.48,76018.07,0.0,-0.88647,7e-05,15.0525]
[1776510544445,35.48,76022.62,0.0,-0.88615,7e-05,15.08401]
[1776510545643,35.48,76034.1,0.0,-0.88534,7e-05,15.16206]
[1776510550657,35.48,76032.87,0.0,-0.8854,7e-05,15.15599]
[1776510554515,35.48,76031.91,0.0,-0.88546,7e-05,15.15079]
[1776510555662,35.48,76019.36,0.0,-0.88633,7e-05,15.06636]
[1776510560667,35.49,76027.15,0.0,-0.88577,7e-05,15.12062]
[1776510565672,35.49,76025.67,0.0,-0.88586,7e-05,15.11185]
[1776510570677,35.49,76028.07,0.0,-0.88568,7e-05,15.1294]
[1776510575682,35.49,76021.66,0.0,-0.88613,7e-05,15.08418]
[1776510577684,35.49,76014.52,0.0,-0.88662,7e-05,15.03667]
[1776510583690,35.5,76010.51,0.0,-0.88687,7e-05,15.01183]
[1776510588695,35.5,76007.68,0.0,-0.88704,7e-05,14.99477]
[1776510593700,35.5,76005.98,0.0,-0.88714,7e-05,14.98536]
[1776510598705,35.51,76010.02,0.0,-0.88684,7e-05,15.01452]
[1776510603710,35.51,76009.8,0.0,-0.88684,7e-05,15.01489]
[1776510607714,35.51,76018.99,0.0,-0.88619,7e-05,15.07812]
[1776510608715,35.51,76025.06,0.0,-0.88576,7e-05,15.11932]
[1776510611719,35.51,76033.45,0.0,-0.88517,7e-05,15.17681]
[1776510612720,35.51,76040.84,0.0,-0.88465,7e-05,15.22713]
[1776510614722,35.51,76049.68,0.0,-0.88402,7e-05,15.28749]
[1776510619728,35.52,76057.12,0.0,-0.88349,7e-05,15.33909]
[1776510620729,35.52,76072.01,0.0,-0.88243,7e-05,15.44034]
[1776510621730,35.52,76077.25,0.0,-0.88206,7e-05,15.47602]
[1776510623732,35.52,76084.11,0.0,-0.88157,7e-05,15.52279]
[1776510628737,35.52,76078.17,0.0,-0.882,7e-05,15.48223]
[1776510633742,35.52,76078.01,0.0,-0.88203,7e-05,15.47762]
[1776510639727,35.52,76074.48,0.0,-0.88228,7e-05,15.45384]
[1776510644754,35.52,76074.96,0.0,-0.88224,7e-05,15.45743]
[1776510649758,35.52,76075.9,0.0,-0.88217,7e-05,15.46385]
[1776510654763,35.52,76076.59,0.0,-0.88213,7e-05,15.4685]
[1776510659768,35.52,76076.74,0.0,-0.88212,7e-05,15.46944]
[1776510664773,35.52,76082.39,0.0,-0.88172,7e-05,15.50755]
[1776510669778,35.52,76084.02,0.0,-0.88161,7e-05,15.51828]
[1776510671780,35.52,76074.24,0.0,-0.8823,7e-05,15.4515]
[1776510672781,35.52,76058.11,0.0,-0.88344,7e-05,15.34193]
[1776510677786,35.52,76052.75,0.0,-0.88382,7e-05,15.30555]
[1776510682793,35.52,76049.38,0.0,-0.88406,7e-05,15.28282]
[1776510685796,35.52,76056.01,0.0,-0.88359,7e-05,15.32776]
[1776510687798,35.52,76061.27,0.0,-0.88322,7e-05,15.36341]
[1776510692802,35.52,76070.77,0.0,-0.88257,7e-05,15.42488]
[1776510693803,35.52,76056.75,0.0,-0.88356,7e-05,15.32994]
[1776510695805,35.52,76063.67,0.0,-0.88306,7e-05,15.37716]
[1776510697810,35.52,76068.76,0.0,-0.8827,7e-05,15.41191]
[1776510702815,35.52,76070.35,0.0,-0.88259,7e-05,15.42307]
[1776510706819,35.52,76076.44,0.0,-0.88215,7e-05,15.46457]
[1776510711831,35.52,76068.22,0.0,-0.88274,7e-05,15.40875]
[1776510712832,35.52,76063.16,0.0,-0.88309,7e-05,15.37431]
[1776510713833,35.52,76050.19,0.0,-0.88401,7e-05,15.28641]
[1776510714834,35.52,76040.55,0.0,-0.88468,7e-05,15.22131]
[1776510719839,35.52,76043.95,0.0,-0.88444,7e-05,15.24481]
[1776510724844,35.52,76041.11,0.0,-0.88463,7e-05,15.22586]
[1776510729849,35.52,76044.82,0.0,-0.88437,7e-05,15.25119]
[1776510734854,35.52,76046.19,0.0,-0.88427,7e-05,15.26116]
[1776510739859,35.52,76040.89,0.0,-0.88463,7e-05,15.22656]
[1776510744864,35.53,76038.38,0.0,-0.88479,7e-05,15.21095]
[1776510749869,35.53,76035.83,0.0,-0.88495,7e-05,15.19521]
[1776510755875,35.53,76035.37,0.0,-0.88498,7e-05,15.19052]
[1776510760880,35.53,76034.72,0.0,-0.88501,7e-05,15.18771]
[1776510763883,35.53,76026.53,0.0,-0.88558,7e-05,15.13307]
[1776510766886,35.54,76020.9,0.0,-0.88596,7e-05,15.09582]
[1776510772892,35.54,76019.98,0.0,-0.88601,7e-05,15.09113]
[1776510776896,35.54,76014.79,0.0,-0.88636,7e-05,15.05723]
[1776510778898,35.54,76007.7,0.0,-0.88684,7e-05,15.01013]
[1776510779899,35.54,76000.31,0.0,-0.88734,7e-05,14.96088]
[1776510784904,35.54,76000.76,0.0,-0.88729,7e-05,14.96597]
[1776510789909,35.55,75998.2,0.0,-0.88744,7e-05,14.95103]
[1776510794914,35.55,76001.74,0.0,-0.88718,7e-05,14.97687]
[1776510800883,35.55,76000.28,0.0,-0.88725,7e-05,14.96956]
[1776510805919,35.56,75998.77,0.0,-0.88733,7e-05,14.96154]
[1776510807927,35.56,75990.15,0.0,-0.88791,7e-05,14.90463]
[1776510808928,35.56,75984.33,0.0,-0.88831,7e-05,14.86611]
[1776510813933,35.56,75973.11,0.0,-0.88907,7e-05,14.79004]
[1776510817948,35.57,75967.33,0.0,-0.88944,7e-05,14.75318]
[1776510822953,35.57,75964.65,0.0,-0.8896,7e-05,14.73757]
[1776510827958,35.57,75969.93,0.0,-0.88922,7e-05,14.77516]
[1776510830961,35.58,75976.15,0.0,-0.88878,7e-05,14.81821]
[1776510831962,35.58,75982.75,0.0,-0.88832,7e-05,14.86297]
[1776510835966,35.58,75987.91,0.0,-0.88795,7e-05,14.89971]
[1776510839970,35.58,76005.87,0.0,-0.8867,7e-05,15.022]
[1776510844975,35.59,76008.81,0.0,-0.88646,7e-05,15.04444]
[1776510846981,35.59,76016.58,0.0,-0.88591,7e-05,15.09789]
[1776510851986,35.59,76020.07,0.0,-0.88564,7e-05,15.12401]
[1776510856991,35.6,76024.34,0.0,-0.88532,7e-05,15.1555]
[1776510861996,35.6,76027.74,0.0,-0.88506,7e-05,15.18077]
[1776510867001,35.61,76028.5,0.0,-0.88498,7e-05,15.18827]
[1776510872008,35.61,76026.47,0.0,-0.88512,7e-05,15.17352]
[1776510875055,35.61,76017.44,0.0,-0.88573,7e-05,15.11392]
[1776510877057,35.61,76009.0,0.0,-0.88631,7e-05,15.05767]
[1776510879059,35.61,76003.73,0.0,-0.88667,7e-05,15.023]
[1776510885065,35.62,76005.07,0.0,-0.88655,7e-05,15.03408]
[1776510890069,35.62,76000.58,0.0,-0.88684,7e-05,15.0055]
[1776510895074,35.62,75996.91,0.0,-0.88708,7e-05,14.98261]
[1776510897076,35.62,75989.77,0.0,-0.88756,7e-05,14.93556]
[1776510902081,35.63,75990.45,0.0,-0.88749,7e-05,14.94227]
[1776510905084,35.63,75983.52,0.0,-0.88795,7e-05,14.89722]
[1776510908087,35.63,75976.48,0.0,-0.88842,7e-05,14.85159]
[1776510913092,35.63,75978.12,0.0,-0.88828,7e-05,14.86524]
[1776510917096,35.64,75983.93,0.0,-0.88786,7e-05,14.9062]
[1776510922101,35.64,75976.05,0.0,-0.88838,7e-05,14.85535]
[1776510925104,35.64,75981.12,0.0,-0.88802,7e-05,14.89002]
[1776510930109,35.64,75984.19,0.0,-0.8878,7e-05,14.91161]
[1776510935114,35.65,75986.97,0.0,-0.88762,7e-05,14.92807]
[1776510936115,35.65,75993.93,0.0,-0.88714,7e-05,14.97513]
[1776510938117,35.65,76005.85,0.0,-0.88631,7e-05,15.05571]
[1776510940119,35.65,76014.66,0.0,-0.88569,7e-05,15.11578]
[1776510945124,35.65,76016.72,0.0,-0.88553,7e-05,15.13099]
[1776510948128,35.65,76022.3,0.0,-0.88514,7e-05,15.16924]
[1776510949129,35.65,76032.93,0.0,-0.8844,7e-05,15.24107]
[1776510951131,35.65,76038.86,0.0,-0.88398,7e-05,15.2815]
[1776510954137,35.65,76044.75,0.0,-0.88356,7e-05,15.32177]
[1776510957140,35.65,76038.77,0.0,-0.88397,7e-05,15.28206]
[1776510962145,35.66,76033.86,0.0,-0.8843,7e-05,15.25002]
[1776510963146,35.66,76028.7,0.0,-0.88466,7e-05,15.21548]
[1776510964148,35.66,76020.69,0.0,-0.88521,7e-05,15.16194]
[1776510967053,35.66,76016.31,0.0,-0.8855,7e-05,15.13369]
[1776510968152,35.66,76011.11,0.0,-0.88586,7e-05,15.09913]
[1776510974102,35.66,76016.24,0.0,-0.88548,7e-05,15.13593]
[1776510979163,35.67,76018.23,0.0,-0.88532,7e-05,15.15107]
[1776510983164,35.67,76023.03,0.0,-0.88498,7e-05,15.18474]
[1776510987170,35.67,76013.99,0.0,-0.88559,7e-05,15.12531]
[1776510992174,35.67,76011.86,0.0,-0.88575,7e-05,15.10881]
[1776510997179,35.67,76010.31,0.0,-0.88584,7e-05,15.09935]
[1776511002184,35.68,76015.69,0.0,-0.88546,7e-05,15.13684]
[1776511005187,35.68,76009.77,0.0,-0.88586,7e-05,15.09783]
[1776511007189,35.68,76004.39,0.0,-0.88622,7e-05,15.06234]
[1776511012194,35.68,76001.48,0.0,-0.8864,7e-05,15.04528]
[1776511017199,35.69,76000.03,0.0,-0.88647,7e-05,15.03805]
[1776511022204,35.69,75994.35,0.0,-0.88684,7e-05,15.00186]
[1776511027208,35.69,76003.54,0.0,-0.88618,7e-05,15.06628]
[1776511032213,35.7,76004.64,0.0,-0.88608,7e-05,15.07613]
[1776511035216,35.7,75991.52,0.0,-0.88697,7e-05,14.98918]
[1776511036217,35.7,75968.43,0.0,-0.88854,7e-05,14.83531]
[1776511038219,35.7,75977.36,0.0,-0.88792,7e-05,14.89591]
[1776511040221,35.7,75987.06,0.0,-0.88725,7e-05,14.96162]
[1776511042223,35.7,75993.43,0.0,-0.88681,7e-05,15.00492]
[1776511047228,35.71,75998.82,0.0,-0.88642,7e-05,15.04237]
[1776511052233,35.71,75997.38,0.0,-0.88653,7e-05,15.03061]
[1776511057238,35.71,75999.43,0.0,-0.88637,7e-05,15.04562]
[1776511063244,35.71,76003.2,0.0,-0.8861,7e-05,15.07249]
[1776511068249,35.72,76005.2,0.0,-0.88594,7e-05,15.088]
[1776511071148,35.72,76008.96,0.0,-0.88567,7e-05,15.11438]
[1776511076257,35.72,76011.35,0.0,-0.88549,7e-05,15.1317]
[1776511080261,35.72,76006.19,0.0,-0.88584,7e-05,15.09768]
[1776511085266,35.72,76008.36,0.0,-0.88568,7e-05,15.11301]
[1776511090271,35.72,76008.28,0.0,-0.88568,7e-05,15.11329]
[1776511092273,35.72,76013.54,0.0,-0.88531,7e-05,15.14891]
[1776511097278,35.72,76016.13,0.0,-0.88512,7e-05,15.16698]
[1776511102283,35.73,76016.53,0.0,-0.88508,7e-05,15.17051]
[1776511106287,35.73,76022.48,0.0,-0.88466,7e-05,15.21148]
[1776511108289,35.73,76034.04,0.0,-0.88385,7e-05,15.28981]
[1776511111291,35.73,76043.87,0.0,-0.88317,7e-05,15.35333]
[1776511116296,35.73,76044.16,0.0,-0.88314,7e-05,15.35612]
[1776511120300,35.73,76049.2,0.0,-0.88278,7e-05,15.39078]
[1776511126307,35.73,76055.12,0.0,-0.88236,7e-05,15.43118]
[1776511129219,35.73,76051.16,0.0,-0.88264,7e-05,15.40473]
[1776511134316,35.73,76053.6,0.0,-0.88246,7e-05,15.42178]
[1776511140322,35.73,76051.38,0.0,-0.88261,7e-05,15.40737]
[1776511145328,35.74,76052.14,0.0,-0.88255,7e-05,15.41296]
[1776511146329,35.74,76057.68,0.0,-0.88216,7e-05,15.45043]
[1776511151334,35.74,76059.58,0.0,-0.88202,7e-05,15.4634]
[1776511156339,35.74,76061.92,0.0,-0.88185,7e-05,15.47955]
[1776511161343,35.74,76064.05,0.0,-0.8817,7e-05,15.49453]
[1776511163345,35.74,76069.59,0.0,-0.8813,7e-05,15.53217]
[1776511164346,35.74,76079.18,0.0,-0.88062,7e-05,15.59705]
[1776511165347,35.74,76085.22,0.0,-0.88019,7e-05,15.63792]
[1776511170352,35.74,76084.27,0.0,-0.88026,7e-05,15.63105]
[1776511175357,35.74,76085.84,0.0,-0.88018,7e-05,15.63781]
[1776511178360,35.74,76096.51,0.0,-0.87942,7e-05,15.70985]
[1776511183365,35.73,76100.65,0.0,-0.87913,7e-05,15.73686]
[1776511185367,35.73,76087.77,0.0,-0.88006,7e-05,15.64911]
[1776511190372,35.73,76086.79,0.0,-0.88013,7e-05,15.64223]
[1776511195377,35.73,76075.32,0.0,-0.88095,7e-05,15.56476]
[1776511196378,35.73,76068.84,0.0,-0.88141,7e-05,15.52113]
[1776511198380,35.73,76074.29,0.0,-0.88101,7e-05,15.55835]
[1776511202384,35.73,76080.2,0.0,-0.88059,7e-05,15.59879]
[1776511204386,35.74,76073.13,0.0,-0.88109,7e-05,15.55111]
[1776511209391,35.74,76072.49,0.0,-0.88113,7e-05,15.54763]
[1776511210125,35.74,76072.49,0.0,-0.88113,7e-05,15.54769]
[1776511211393,35.74,76081.12,0.0,-0.88051,7e-05,15.60617]
[1776511216398,35.74,76088.77,0.0,-0.87996,7e-05,15.65822]
[1776511217399,35.74,76094.89,0.0,-0.87953,7e-05,15.69966]
[1776511222404,35.74,76090.68,0.0,-0.87983,7e-05,15.67086]
[1776511227409,35.74,76087.7,0.0,-0.88004,7e-05,15.65071]
[1776511230265,35.74,76088.57,0.0,-0.87998,7e-05,15.65663]
[1776511231413,35.74,76079.3,0.0,-0.88066,7e-05,15.59046]
[1776511236418,35.74,76077.52,0.0,-0.88079,7e-05,15.57815]
[1776511241423,35.74,76074.38,0.0,-0.88102,7e-05,15.55669]
[1776511245427,35.74,76062.85,0.0,-0.88184,7e-05,15.47875]
[1776511246428,35.74,76055.04,0.0,-0.88239,7e-05,15.42613]
[1776511251433,35.74,76060.14,0.0,-0.88202,7e-05,15.46118]
[1776511256438,35.74,76060.09,0.0,-0.88202,7e-05,15.46138]
[1776511258440,35.74,76054.2,0.0,-0.88243,7e-05,15.4219]
[1776511263446,35.74,76051.18,0.0,-0.88263,7e-05,15.4024]
[1776511268451,35.74,76052.17,0.0,-0.88255,7e-05,15.41003]
[1776511273458,35.74,76052.54,0.0,-0.88252,7e-05,15.41342]
[1776511279267,35.74,76052.73,0.0,-0.88249,7e-05,15.41574]
[1776511284303,35.75,76053.07,0.0,-0.88246,7e-05,15.41884]
[1776511290475,35.75,76053.68,0.0,-0.88241,7e-05,15.42392]
[1776511293479,35.75,76059.3,0.0,-0.88203,7e-05,15.4589]
[1776511296482,35.75,76065.18,0.0,-0.88162,7e-05,15.49776]
[1776511300486,35.74,76071.69,0.0,-0.88118,7e-05,15.53972]
[1776511304491,35.74,76078.36,0.0,-0.88072,7e-05,15.58374]
[1776511310497,35.74,76083.07,0.0,-0.88039,7e-05,15.61471]
[1776511315506,35.74,76079.13,0.0,-0.88068,7e-05,15.5871]
[1776511316507,35.74,76084.33,0.0,-0.88032,7e-05,15.62199]
[1776511322512,35.74,76088.67,0.0,-0.88002,7e-05,15.65023]
[1776511323513,35.74,76099.26,0.0,-0.87927,7e-05,15.72148]
[1776511324514,35.73,76105.73,0.0,-0.87881,7e-05,15.76506]
[1776511329519,35.73,76108.24,0.0,-0.87864,7e-05,15.78053]
[1776511335525,35.73,76107.89,0.0,-0.87869,7e-05,15.77564]
[1776511340530,35.72,76110.78,0.0,-0.87851,7e-05,15.7932]
[1776511345535,35.72,76108.96,0.0,-0.87866,7e-05,15.77874]
[1776511350540,35.72,76110.15,0.0,-0.8786,7e-05,15.78471]
[1776511351541,35.72,76119.38,0.0,-0.87797,7e-05,15.84316]
[1776511356546,35.71,76119.58,0.0,-0.87797,7e-05,15.8425]
[1776511362552,35.71,76118.83,0.0,-0.87807,7e-05,15.83399]
[1776511366556,35.7,76109.04,0.0,-0.8788,7e-05,15.76501]
[1776511371561,35.7,76108.8,0.0,-0.87885,7e-05,15.75982]
[1776511376566,35.69,76109.68,0.0,-0.87883,7e-05,15.76191]
[1776511381571,35.68,76112.32,0.0,-0.87871,7e-05,15.77409]
[1776511386576,35.67,76111.84,0.0,-0.87879,7e-05,15.766]
[1776511391581,35.67,76111.89,0.0,-0.87884,7e-05,15.76155]
[1776511396586,35.66,76113.65,0.0,-0.87877,7e-05,15.76874]
[1776511400590,35.65,76096.39,0.0,-0.88005,7e-05,15.64754]
[1776511401591,35.65,76089.68,0.0,-0.88054,7e-05,15.60113]
[1776511407597,35.65,76095.76,0.0,-0.88015,7e-05,15.63855]
[1776511409599,35.64,76088.23,0.0,-0.88071,7e-05,15.58501]
[1776511414604,35.64,76083.09,0.0,-0.88114,7e-05,15.54323]
[1776511419609,35.63,76086.63,0.0,-0.88092,7e-05,15.56374]
[1776511424614,35.63,76086.57,0.0,-0.88097,7e-05,15.55984]
[1776511429619,35.62,76091.94,0.0,-0.88062,7e-05,15.59279]
[1776511434624,35.61,76091.55,0.0,-0.88069,7e-05,15.58641]
[1776511439629,35.61,76091.28,0.0,-0.88075,7e-05,15.58099]
[1776511444634,35.6,76089.46,0.0,-0.88092,7e-05,15.56503]
[1776511450640,35.6,76089.52,0.0,-0.88096,7e-05,15.56129]
[1776511455645,35.59,76094.11,0.0,-0.88067,7e-05,15.58902]
[1776511461651,35.58,76094.34,0.0,-0.8807,7e-05,15.58634]
[1776511466656,35.58,76093.62,0.0,-0.88079,7e-05,15.57786]
[1776511472641,35.57,76094.38,0.0,-0.88079,7e-05,15.57614]
[1776511478668,35.56,76093.42,0.0,-0.88091,7e-05,15.56478]
[1776511483673,35.56,76095.99,0.0,-0.88077,7e-05,15.57879]
[1776511488678,35.55,76095.32,0.0,-0.88085,7e-05,15.57078]
[1776511494685,35.55,76093.04,0.0,-0.88106,7e-05,15.55132]
[1776511500691,35.54,76091.18,0.0,-0.88123,7e-05,15.5348]
[1776511504695,35.54,76085.71,0.0,-0.88164,7e-05,15.49568]
[1776511505696,35.54,76081.48,0.0,-0.88196,7e-05,15.46581]
[1776511510701,35.53,76080.09,0.0,-0.88208,7e-05,15.45373]
[1776511516711,35.53,76078.23,0.0,-0.88225,7e-05,15.43805]
[1776511522717,35.52,76074.93,0.0,-0.88251,7e-05,15.4133]
[1776511527722,35.52,76073.88,0.0,-0.88261,7e-05,15.40388]
[1776511533728,35.51,76072.16,0.0,-0.88278,7e-05,15.38577]
[1776511538733,35.51,76072.0,0.0,-0.88282,7e-05,15.38265]
[1776511543738,35.51,76072.35,0.0,-0.88281,7e-05,15.38295]
[1776511548743,35.51,76074.66,0.0,-0.88267,7e-05,15.3965]
[1776511553748,35.5,76075.29,0.0,-0.88265,7e-05,15.39904]
[1776511558752,35.5,76079.78,0.0,-0.88236,7e-05,15.42691]
[1776511563757,35.49,76081.74,0.0,-0.88224,7e-05,15.4378]
[1776511568762,35.49,76075.92,0.0,-0.88268,7e-05,15.39588]
[1776511572766,35.49,76070.83,0.0,-0.88306,7e-05,15.35973]
[1776511577771,35.49,76070.3,0.0,-0.88312,7e-05,15.35428]
[1776511578772,35.48,76063.12,0.0,-0.88363,7e-05,15.3053]
[1776511581775,35.48,76058.0,0.0,-0.884,7e-05,15.26975]
[1776511586780,35.48,76057.9,0.0,-0.88402,7e-05,15.26772]
[1776511591785,35.48,76056.08,0.0,-0.88418,7e-05,15.25086]
[1776511596790,35.48,76058.09,0.0,-0.88405,7e-05,15.26335]
[1776511601795,35.48,76057.57,0.0,-0.8841,7e-05,15.25868]
[1776511606800,35.47,76060.44,0.0,-0.88391,7e-05,15.27695]
[1776511611804,35.47,76052.99,0.0,-0.88445,7e-05,15.2253]
[1776511616812,35.47,76054.28,0.0,-0.88437,7e-05,15.23313]
[1776511621816,35.47,76055.46,0.0,-0.8843,7e-05,15.23982]
[1776511627727,35.47,76058.55,0.0,-0.8841,7e-05,15.25914]
[1776511634829,35.46,76057.8,0.0,-0.88416,7e-05,15.25273]
[1776511639834,35.46,76058.06,0.0,-0.88416,7e-05,15.25321]
[1776511645840,35.46,76058.66,0.0,-0.88413,7e-05,15.25592]
[1776511651846,35.46,76064.17,0.0,-0.88378,7e-05,15.28837]
[1776511656851,35.46,76064.05,0.0,-0.8838,7e-05,15.2865]
[1776511661856,35.45,76067.36,0.0,-0.88358,7e-05,15.30736]
[1776511666861,35.45,76066.48,0.0,-0.88366,7e-05,15.29995]
[1776511671866,35.45,76066.17,0.0,-0.8837,7e-05,15.29649]
[1776511678873,35.45,76065.97,0.0,-0.88373,7e-05,15.29322]
[1776511683878,35.44,76065.89,0.0,-0.88375,7e-05,15.29163]
[1776511684879,35.44,76058.99,0.0,-0.88424,7e-05,15.24432]
[1776511689884,35.44,76061.4,0.0,-0.88408,7e-05,15.25962]
[1776511694889,35.44,76060.41,0.0,-0.88416,7e-05,15.25188]
[1776511699893,35.44,76058.88,0.0,-0.88428,7e-05,15.24068]
[1776511704898,35.44,76057.26,0.0,-0.88441,7e-05,15.22853]
[1776511709903,35.44,76058.26,0.0,-0.88434,7e-05,15.23465]
[1776511714907,35.43,76058.8,0.0,-0.88434,7e-05,15.23396]
[1776511719912,35.43,76059.26,0.0,-0.88432,7e-05,15.23602]
[1776511725918,35.43,76060.33,0.0,-0.88425,7e-05,15.2421]
[1776511731924,35.43,76060.18,0.0,-0.88428,7e-05,15.24]
[1776511736929,35.43,76059.87,0.0,-0.88431,7e-05,15.23693]
[1776511741934,35.43,76062.79,0.0,-0.88411,7e-05,15.25575]
[1776511747940,35.42,76062.94,0.0,-0.88411,7e-05,15.25568]
[1776511752945,35.42,76062.99,0.0,-0.88412,7e-05,15.2548]
[1776511758951,35.42,76065.6,0.0,-0.88395,7e-05,15.27143]
[1776511763956,35.42,76071.79,0.0,-0.88353,7e-05,15.31199]
[1776511765959,35.42,76079.67,0.0,-0.88298,7e-05,15.3649]
[1776511766960,35.42,76087.45,0.0,-0.88243,7e-05,15.41747]
[1776511771965,35.41,76090.29,0.0,-0.88227,7e-05,15.43121]
[1776511776970,35.41,76090.7,0.0,-0.88227,7e-05,15.43173]
[1776511781976,35.41,76091.09,0.0,-0.88226,7e-05,15.4322]
[1776511786981,35.4,76092.23,0.0,-0.88221,7e-05,15.43773]
[1776511791986,35.4,76095.49,0.0,-0.882,7e-05,15.45755]
[1776511796991,35.39,76096.07,0.0,-0.88198,7e-05,15.45911]
[1776511802998,35.39,76088.58,0.0,-0.88255,7e-05,15.40526]
[1776511808993,35.39,76088.06,0.0,-0.88261,7e-05,15.3993]
[1776511814011,35.38,76087.8,0.0,-0.88265,7e-05,15.39568]
[1776511817014,35.38,76093.12,0.0,-0.88228,7e-05,15.43069]
[1776511823020,35.38,76097.51,0.0,-0.882,7e-05,15.45791]
[1776511828025,35.37,76099.26,0.0,-0.8819,7e-05,15.46797]
[1776511833030,35.37,76098.33,0.0,-0.88202,7e-05,15.45535]
[1776511838035,35.37,76099.12,0.0,-0.88198,7e-05,15.45889]
[1776511843039,35.36,76099.63,0.0,-0.88197,7e-05,15.45953]
[1776511848044,35.36,76101.43,0.0,-0.88187,7e-05,15.46946]
[1776511853049,35.36,76100.69,0.0,-0.88195,7e-05,15.46206]
[1776511859055,35.35,76100.34,0.0,-0.882,7e-05,15.45685]
[1776511864060,35.35,76103.46,0.0,-0.8818,7e-05,15.47675]
[1776511869065,35.35,76105.02,0.0,-0.88169,7e-05,15.48644]
[1776511874070,35.34,76107.99,0.0,-0.88151,7e-05,15.5041]
[1776511879075,35.34,76107.51,0.0,-0.88157,7e-05,15.49822]
[1776511884080,35.33,76107.46,0.0,-0.8816,7e-05,15.49534]
[1776511888084,35.33,76113.64,0.0,-0.88118,7e-05,15.53553]
[1776511889559,35.33,76116.26,0.0,-0.88101,7e-05,15.55227]
[1776511892087,35.33,76123.37,0.0,-0.88052,7e-05,15.59728]
[1776511894089,35.33,76132.32,0.0,-0.87986,7e-05,15.66018]
[1776511899094,35.33,76142.1,0.0,-0.87912,7e-05,15.72943]
[1776511901096,35.33,76147.91,0.0,-0.87871,7e-05,15.7684]
[1776511906101,35.32,76147.17,0.0,-0.87885,7e-05,15.75559]
[1776511911105,35.31,76148.24,0.0,-0.87884,7e-05,15.75633]
[1776511916110,35.3,76149.06,0.0,-0.87885,7e-05,15.75582]
[1776511921115,35.28,76151.51,0.0,-0.87879,7e-05,15.76184]
[1776511926120,35.28,76148.25,0.0,-0.87908,7e-05,15.73478]
[1776511931125,35.27,76153.87,0.0,-0.8787,7e-05,15.77038]
[1776511932126,35.27,76164.08,0.0,-0.87796,7e-05,15.84036]
[1776511937131,35.27,76168.25,0.0,-0.87767,7e-05,15.86754]
[1776511940134,35.27,76173.65,0.0,-0.87728,7e-05,15.90364]
[1776511942136,35.26,76184.95,0.0,-0.87649,7e-05,15.97793]
[1776511944138,35.26,76178.8,0.0,-0.87695,7e-05,15.93509]
[1776511950144,35.26,76178.61,0.0,-0.87697,7e-05,15.93285]
[1776511955153,35.26,76183.56,0.0,-0.87664,7e-05,15.96313]
[1776511957155,35.26,76176.31,0.0,-0.87717,7e-05,15.91281]
[1776511958156,35.26,76175.86,0.0,-0.87721,7e-05,15.90951]
[1776511962160,35.26,76170.29,0.0,-0.87762,7e-05,15.8707]
[1776511963161,35.26,76162.46,0.0,-0.8782,7e-05,15.81649]
[1776511965163,35.26,76151.09,0.0,-0.87903,7e-05,15.73788]
[1776511970168,35.26,76149.47,0.0,-0.87916,7e-05,15.72647]
[1776511976163,35.25,76146.13,0.0,-0.8794,7e-05,15.70305]
[1776511981181,35.25,76139.8,0.0,-0.87987,7e-05,15.65939]
[1776511985184,35.25,76134.36,0.0,-0.88026,7e-05,15.62213]
[1776511990189,35.26,76131.62,0.0,-0.88043,7e-05,15.60569]
[1776511996222,35.26,76131.65,0.0,-0.88043,7e-05,15.60596]
[1776511998223,35.26,76125.04,0.0,-0.8809,7e-05,15.56071]
[1776512004229,35.26,76124.89,0.0,-0.88091,7e-05,15.56011]
[1776512010235,35.26,76122.33,0.0,-0.88109,7e-05,15.54294]
[1776512015240,35.26,76122.56,0.0,-0.88109,7e-05,15.54149]
[1776512020245,35.26,76123.51,0.0,-0.88102,7e-05,15.54851]
[1776512025250,35.26,76123.9,0.0,-0.88099,7e-05,15.55145]
[1776512030255,35.26,76124.05,0.0,-0.88097,7e-05,15.55291]
[1776512035935,35.26,76124.42,0.0,-0.88094,7e-05,15.55586]
[1776512042267,35.26,76124.84,0.0,-0.88091,7e-05,15.55904]
[1776512045270,35.26,76133.42,0.0,-0.88029,7e-05,15.61799]
[1776512049274,35.26,76140.58,0.0,-0.87977,7e-05,15.66697]
[1776512054279,35.26,76139.64,0.0,-0.87984,7e-05,15.66009]
[1776512059284,35.26,76138.94,0.0,-0.8799,7e-05,15.65495]
[1776512064289,35.26,76140.05,0.0,-0.87983,7e-05,15.66171]
[1776512069294,35.26,76138.97,0.0,-0.87991,7e-05,15.65352]
[1776512076301,35.26,76138.25,0.0,-0.88,7e-05,15.64417]
[1776512081306,35.26,76140.77,0.0,-0.87982,7e-05,15.66125]
[1776512086311,35.26,76142.3,0.0,-0.87971,7e-05,15.67132]
[1776512091321,35.26,76144.39,0.0,-0.87957,7e-05,15.685]
[1776512097327,35.25,76145.1,0.0,-0.87952,7e-05,15.68921]
[1776512102332,35.25,76143.94,0.0,-0.87961,7e-05,15.68072]
[1776512104334,35.25,76124.6,0.0,-0.88101,7e-05,15.54789]
[1776512105335,35.25,76113.55,0.0,-0.88181,7e-05,15.47229]
[1776512106336,35.25,76104.06,0.0,-0.88248,7e-05,15.40762]
[1776512111341,35.26,76097.58,0.0,-0.88293,7e-05,15.36438]
[1776512112342,35.26,76092.2,0.0,-0.88332,7e-05,15.32751]
[1776512117347,35.26,76090.77,0.0,-0.88343,7e-05,15.31726]
[1776512123353,35.25,76087.69,0.0,-0.88365,7e-05,15.29585]
[1776512128358,35.25,76073.72,0.0,-0.88464,7e-05,15.20034]
[1776512131361,35.25,76067.11,0.0,-0.88513,7e-05,15.15215]
[1776512137293,35.26,76064.68,0.0,-0.88529,7e-05,15.13626]
[1776512142328,35.26,76065.49,0.0,-0.88523,7e-05,15.14235]
[1776512147362,35.26,76070.78,0.0,-0.88485,7e-05,15.17886]
[1776512153383,35.26,76068.19,0.0,-0.88503,7e-05,15.16172]
[1776512158795,35.26,76067.97,0.0,-0.88504,7e-05,15.16074]
[1776512164394,35.26,76067.52,0.0,-0.88506,7e-05,15.1582]
[1776512166396,35.26,76062.52,0.0,-0.88541,7e-05,15.1244]
[1776512171401,35.26,76059.56,0.0,-0.88561,7e-05,15.10492]
[1776512173404,35.26,76043.09,0.0,-0.88676,7e-05,14.99332]
[1776512174404,35.26,76037.34,0.0,-0.88716,7e-05,14.95458]
[1776512175405,35.26,76035.77,0.0,-0.88726,7e-05,14.94446]
[1776512180410,35.27,76027.46,0.0,-0.88782,7e-05,14.88983]
[1776512181410,35.27,76021.88,0.0,-0.8882,7e-05,14.85251]
[1776512186415,35.27,76020.95,0.0,-0.88825,7e-05,14.84787]
[1776512192421,35.27,76018.92,0.0,-0.88838,7e-05,14.83381]
[1776512196425,35.28,76026.84,0.0,-0.88782,7e-05,14.8886]
[1776512197426,35.28,76034.15,0.0,-0.88731,7e-05,14.93877]
[1776512202431,35.28,76033.93,0.0,-0.88731,7e-05,14.93868]
[1776512207436,35.28,76033.31,0.0,-0.88734,7e-05,14.93564]
[1776512209800,35.28,76026.3,0.0,-0.88781,7e-05,14.88915]
[1776512211440,35.28,76017.71,0.0,-0.8884,7e-05,14.83192]
[1776512216445,35.29,76015.17,0.0,-0.88855,7e-05,14.81704]
[1776512221450,35.29,76014.53,0.0,-0.88857,7e-05,14.815]
[1776512222451,35.29,76008.88,0.0,-0.88896,7e-05,14.77688]
[1776512223452,35.3,76005.6,0.0,-0.88912,7e-05,14.76064]
[1776512227456,35.3,76010.86,0.0,-0.88874,7e-05,14.79818]
[1776512231460,35.31,76017.0,0.0,-0.8883,7e-05,14.84142]
[1776512236465,35.31,76016.22,0.0,-0.88833,7e-05,14.83828]
[1776512241470,35.31,76012.93,0.0,-0.88853,7e-05,14.81819]
[1776512246475,35.32,76014.41,0.0,-0.88841,7e-05,14.83037]
[1776512251480,35.32,76015.98,0.0,-0.8883,7e-05,14.83971]
[1776512256485,35.32,76021.43,0.0,-0.8879,7e-05,14.87847]
[1776512261490,35.32,76021.46,0.0,-0.88788,7e-05,14.88037]
[1776512266495,35.33,76023.93,0.0,-0.88769,7e-05,14.89871]
[1776512271499,35.33,76023.88,0.0,-0.88768,7e-05,14.9]
[1776512275503,35.33,76029.6,0.0,-0.88727,7e-05,14.93982]
[1776512281509,35.33,76029.88,0.0,-0.88724,7e-05,14.94327]
[1776512286514,35.34,76030.6,0.0,-0.88717,7e-05,14.94941]
[1776512291519,35.34,76027.72,0.0,-0.88736,7e-05,14.93123]
[1776512295523,35.34,76020.18,0.0,-0.88787,7e-05,14.88144]
[1776512300528,35.34,76016.53,0.0,-0.8881,7e-05,14.8583]
[1776512306486,35.35,76015.67,0.0,-0.88814,7e-05,14.85478]
[1776512311525,35.35,76012.88,0.0,-0.88833,7e-05,14.83462]
[1776512316543,35.35,76012.24,0.0,-0.88835,7e-05,14.8325]
[1776512318545,35.35,76003.12,0.0,-0.88897,7e-05,14.77155]
[1776512319546,35.35,75997.37,0.0,-0.88936,7e-05,14.73389]
[1776512322549,35.36,75992.34,0.0,-0.88968,7e-05,14.70181]
[1776512327554,35.36,75989.48,0.0,-0.88985,7e-05,14.68556]
[1776512332559,35.37,75970.66,0.0,-0.8911,7e-05,14.56209]
[1776512333560,35.37,75963.5,0.0,-0.89158,7e-05,14.5147]
[1776512338565,35.37,75966.78,0.0,-0.89133,7e-05,14.53937]
[1776512343570,35.37,75971.5,0.0,-0.89098,7e-05,14.57333]
[1776512346573,35.38,75965.92,0.0,-0.89135,7e-05,14.53683]
[1776512347574,35.38,75965.27,0.0,-0.89138,7e-05,14.53349]
[1776512352579,35.38,75959.75,0.0,-0.89173,7e-05,14.49914]
[1776512357584,35.39,75965.31,0.0,-0.89133,7e-05,14.53907]
[1776512362590,35.39,75967.03,0.0,-0.89118,7e-05,14.55359]
[1776512367949,35.39,75967.65,0.0,-0.89111,7e-05,14.56011]
[1776512369602,35.4,75961.65,0.0,-0.89151,7e-05,14.52104]
[1776512370615,35.4,75941.94,0.0,-0.89282,7e-05,14.39032]
[1776512374621,35.4,75914.3,0.0,-0.89467,7e-05,14.20441]
[1776512375622,35.4,75887.83,0.0,-0.8964,7e-05,14.02993]
[1776512376623,35.4,75893.45,0.0,-0.89602,7e-05,14.06778]
[1776512378625,35.4,75899.7,0.0,-0.8956,7e-05,14.11075]
[1776512379626,35.41,75892.89,0.0,-0.89603,7e-05,14.06671]
[1776512384631,35.41,75898.1,0.0,-0.89566,7e-05,14.10463]
[1776512389636,35.41,75888.82,0.0,-0.89625,7e-05,14.04502]
[1776512391637,35.41,75880.92,0.0,-0.89676,7e-05,13.99342]
[1776512394645,35.42,75874.21,0.0,-0.89718,6e-05,13.95038]
[1776512396647,35.42,75856.29,0.0,-0.89834,6e-05,13.8331]
[1776512401657,35.42,75850.87,0.0,-0.89869,6e-05,13.79729]
[1776512403659,35.42,75839.16,0.0,-0.89944,6e-05,13.72054]
[1776512407666,35.42,75845.33,0.0,-0.89905,6e-05,13.76049]
[1776512409668,35.41,75835.84,0.0,-0.89966,6e-05,13.6982]
[1776512410669,35.41,75830.68,0.0,-0.89998,6e-05,13.66448]
[1776512415676,35.41,75829.94,0.0,-0.90003,6e-05,13.65962]
[1776512419680,35.41,75838.0,0.0,-0.89952,6e-05,13.71216]
[1776512424685,35.41,75838.82,0.0,-0.89948,6e-05,13.71675]
[1776512429690,35.41,75838.9,0.0,-0.89948,6e-05,13.71585]
[1776512431692,35.41,75831.73,0.0,-0.89997,6e-05,13.66523]
[1776512432693,35.41,75823.75,0.0,-0.90048,6e-05,13.61299]
[1776512436697,35.41,75816.13,0.0,-0.90096,6e-05,13.56302]
[1776512441702,35.41,75814.79,0.0,-0.90105,6e-05,13.55346]
[1776512446706,35.41,75816.64,0.0,-0.90095,6e-05,13.56439]
[1776512451711,35.4,75814.48,0.0,-0.90111,6e-05,13.54819]
[1776512456716,35.4,75812.75,0.0,-0.90124,6e-05,13.53403]
[1776512458718,35.4,75803.83,0.0,-0.90182,6e-05,13.4745]
[1776512464646,35.39,75800.23,0.0,-0.90207,6e-05,13.44882]
[1776512468672,35.39,75800.23,0.0,-0.90209,6e-05,13.44675]
[1776512469732,35.39,75791.59,0.0,-0.90264,6e-05,13.39012]
[1776512472700,35.39,75796.23,0.0,-0.90236,6e-05,13.41882]
[1776512473706,35.39,75806.49,0.0,-0.90172,6e-05,13.48494]
[1776512478741,35.38,75810.11,0.0,-0.90153,6e-05,13.5054]
[1776512484747,35.38,75811.45,0.0,-0.90147,6e-05,13.51159]
[1776512489752,35.37,75811.8,0.0,-0.90147,6e-05,13.51079]
[1776512494757,35.37,75808.32,0.0,-0.90173,6e-05,13.48288]
[1776512496759,35.37,75794.47,0.0,-0.90261,6e-05,13.3921]
[1776512497760,35.37,75785.11,0.0,-0.9032,6e-05,13.33117]
[1776512502765,35.36,75787.24,0.0,-0.90309,6e-05,13.34239]
[1776512507772,35.36,75799.58,0.0,-0.90234,6e-05,13.4205]
[1776512508773,35.36,75815.54,0.0,-0.90134,6e-05,13.5238]
[1776512512777,35.36,75822.2,0.0,-0.90094,6e-05,13.56499]
[1776512514779,35.35,75843.28,0.0,-0.89962,6e-05,13.70067]
[1776512519784,35.35,75847.79,0.0,-0.89937,6e-05,13.7262]
[1776512524798,35.34,75854.87,0.0,-0.89896,6e-05,13.76846]
[1776512525800,35.34,75865.27,0.0,-0.8983,6e-05,13.83589]
[1776512526801,35.34,75873.02,0.0,-0.89781,6e-05,13.8859]
[1776512528803,35.34,75879.7,0.0,-0.89739,6e-05,13.92791]
[1776512531806,35.33,75890.65,0.0,-0.89671,7e-05,13.9969]
[1776512535810,35.32,75884.15,0.0,-0.89718,7e-05,13.94964]
[1776512540815,35.32,75886.74,0.0,-0.89707,7e-05,13.96145]
[1776512543818,35.31,75891.8,0.0,-0.89676,7e-05,13.99228]
[1776512546821,35.31,75882.1,0.0,-0.8974,7e-05,13.92746]
[1776512547822,35.31,75868.77,0.0,-0.89827,6e-05,13.83943]
[1776512548823,35.31,75861.01,0.0,-0.89877,6e-05,13.78823]
[1776512550825,35.31,75854.69,0.0,-0.89918,6e-05,13.74638]
[1776512555837,35.31,75850.85,0.0,-0.89945,6e-05,13.71731]
[1776512557839,35.31,75865.94,0.0,-0.89849,6e-05,13.81609]
[1776512558840,35.31,75855.13,0.0,-0.89918,6e-05,13.74537]
[1776512561843,35.31,75848.47,0.0,-0.8996,6e-05,13.70271]
[1776512564846,35.31,75843.26,0.0,-0.89993,6e-05,13.66856]
[1776512566848,35.31,75833.72,0.0,-0.90054,6e-05,13.60612]
[1776512569758,35.31,75831.89,0.0,-0.90065,6e-05,13.59417]
[1776512570852,35.31,75822.2,0.0,-0.90127,6e-05,13.53075]
[1776512576858,35.31,75815.66,0.0,-0.90169,6e-05,13.4876]
[1776512581863,35.31,75817.04,0.0,-0.9016,6e-05,13.49654]
[1776512586868,35.31,75814.6,0.0,-0.90174,6e-05,13.48202]
[1776512591873,35.31,75816.13,0.0,-0.90163,6e-05,13.49339]
[1776512596878,35.31,75800.84,0.0,-0.90258,6e-05,13.39471]
[1776512597879,35.31,75793.83,0.0,-0.90303,6e-05,13.34894]
[1776512598880,35.31,75787.81,0.0,-0.9034,6e-05,13.30972]
[1776512600882,35.31,75777.16,0.0,-0.90407,6e-05,13.24051]
[1776512605887,35.31,75780.15,0.0,-0.90389,6e-05,13.25925]
[1776512610892,35.31,75779.45,0.0,-0.90392,6e-05,13.25605]
[1776512616898,35.32,75780.03,0.0,-0.90389,6e-05,13.25812]
[1776512620902,35.32,75785.03,0.0,-0.90358,6e-05,13.29]
[1776512625907,35.31,75788.78,0.0,-0.90336,6e-05,13.31326]
[1776512630846,35.32,75785.36,0.0,-0.90357,6e-05,13.29128]
[1776512631913,35.32,75784.77,0.0,-0.9036,6e-05,13.28766]
[1776512634916,35.32,75790.36,0.0,-0.90325,6e-05,13.32439]
[1776512640916,35.32,75790.64,0.0,-0.90322,6e-05,13.32705]
[1776512644926,35.32,75803.36,0.0,-0.90242,6e-05,13.4104]
[1776512645927,35.32,75814.36,0.0,-0.90173,6e-05,13.48215]
[1776512651933,35.32,75816.61,0.0,-0.90157,6e-05,13.49797]
[1776512656938,35.32,75817.01,0.0,-0.90154,6e-05,13.50155]
[1776512660391,35.32,75820.77,0.0,-0.90129,6e-05,13.52679]
[1776512661943,35.32,75827.46,0.0,-0.90087,6e-05,13.57056]
[1776512666952,35.32,75839.68,0.0,-0.90009,6e-05,13.65105]
[1776512668954,35.32,75846.68,0.0,-0.89964,6e-05,13.6969]
[1776512673959,35.32,75846.85,0.0,-0.89965,6e-05,13.69452]
[1776512678964,35.32,75848.72,0.0,-0.89953,6e-05,13.70665]
[1776512683969,35.32,75847.64,0.0,-0.8996,6e-05,13.6993]
[1776512688974,35.32,75847.24,0.0,-0.89963,6e-05,13.69657]
[1776512693979,35.32,75848.57,0.0,-0.89955,6e-05,13.70516]
[1776512698984,35.32,75847.02,0.0,-0.89965,6e-05,13.69488]
[1776512703990,35.32,75847.79,0.0,-0.8996,6e-05,13.69977]
[1776512708995,35.32,75846.86,0.0,-0.89966,6e-05,13.69347]
[1776512714000,35.32,75846.13,0.0,-0.89971,6e-05,13.68861]
[1776512719005,35.32,75844.3,0.0,-0.89983,6e-05,13.67664]
[1776512724011,35.32,75844.29,0.0,-0.89983,6e-05,13.6766]
[1776512727014,35.32,75832.85,0.0,-0.90055,6e-05,13.60186]
[1776512728014,35.32,75826.12,0.0,-0.90098,6e-05,13.55805]
[1776512730895,35.32,75823.74,0.0,-0.90112,6e-05,13.54315]
[1776512732021,35.32,75825.87,0.0,-0.90101,6e-05,13.55394]
[1776512734023,35.32,75833.22,0.0,-0.90054,6e-05,13.60221]
[1776512739030,35.33,75841.26,0.0,-0.90002,6e-05,13.6552]
[1776512744038,35.33,75841.04,0.0,-0.90003,6e-05,13.65396]
[1776512746045,35.33,75808.09,0.0,-0.90212,6e-05,13.4395]
[1776512751038,35.33,75812.53,0.0,-0.90182,6e-05,13.47008]
[1776512752051,35.33,75818.14,0.0,-0.90146,6e-05,13.50682]
[1776512757056,35.33,75818.3,0.0,-0.90144,6e-05,13.50913]
[1776512762066,35.33,75810.18,0.0,-0.90195,6e-05,13.45706]
[1776512763067,35.33,75796.37,0.0,-0.90281,6e-05,13.36737]
[1776512764068,35.33,75788.7,0.0,-0.90329,6e-05,13.31775]
[1776512767071,35.33,75797.21,0.0,-0.90275,6e-05,13.37392]
[1776512768072,35.33,75807.74,0.0,-0.90208,6e-05,13.44267]
[1776512769073,35.34,75817.93,0.0,-0.90144,6e-05,13.50927]
[1776512774078,35.34,75820.64,0.0,-0.90126,6e-05,13.52796]
[1776512779083,35.34,75821.5,0.0,-0.90119,6e-05,13.53457]
[1776512783087,35.34,75826.72,0.0,-0.90086,6e-05,13.56932]
[1776512788092,35.34,75826.62,0.0,-0.90085,6e-05,13.56944]
[1776512793096,35.34,75827.8,0.0,-0.90079,6e-05,13.57454]
[1776512796099,35.34,75832.8,0.0,-0.90047,6e-05,13.60753]
[1776512801104,35.34,75835.97,0.0,-0.90027,6e-05,13.62868]
[1776512806109,35.34,75838.29,0.0,-0.90012,6e-05,13.6441]
[1776512811117,35.34,75840.69,0.0,-0.89996,6e-05,13.66008]
[1776512816122,35.34,75844.25,0.0,-0.89973,6e-05,13.68342]
[1776512821127,35.34,75844.19,0.0,-0.89974,6e-05,13.68304]
[1776512821538,35.34,75844.19,0.0,-0.89974,6e-05,13.68293]
[1776512823129,35.34,75857.21,0.0,-0.8989,6e-05,13.76812]
[1776512828134,35.34,75859.93,0.0,-0.89873,6e-05,13.78587]
[1776512830136,35.34,75868.53,0.0,-0.89817,6e-05,13.84267]
[1776512835141,35.34,75865.33,0.0,-0.89837,6e-05,13.82209]
[1776512837143,35.34,75859.73,0.0,-0.89874,6e-05,13.78533]
[1776512840146,35.34,75850.3,0.0,-0.89934,6e-05,13.72355]
[1776512845151,35.35,75846.84,0.0,-0.89955,6e-05,13.70215]
[1776512849154,35.35,75841.51,0.0,-0.89988,6e-05,13.66857]
[1776512854159,35.35,75839.05,0.0,-0.90004,6e-05,13.65097]
[1776512859164,35.36,75838.58,0.0,-0.90004,6e-05,13.65083]
[1776512864169,35.36,75816.3,0.0,-0.90141,6e-05,13.5094]
[1776512866171,35.36,75811.13,0.0,-0.90172,6e-05,13.47772]
[1776512871176,35.37,75813.44,0.0,-0.90153,6e-05,13.49652]
[1776512874179,35.37,75822.2,0.0,-0.90096,6e-05,13.5561]
[1776512876181,35.38,75815.81,0.0,-0.90134,6e-05,13.5163]
[1776512881186,35.38,75813.75,0.0,-0.90142,6e-05,13.50762]
[1776512886191,35.39,75808.24,0.0,-0.90172,6e-05,13.47671]
[1776512891195,35.4,75810.98,0.0,-0.9015,6e-05,13.49937]
[1776512892043,35.4,75810.98,0.0,-0.90149,6e-05,13.50048]
[1776512893198,35.4,75837.65,0.0,-0.89979,6e-05,13.67531]
[1776512894199,35.4,75861.5,0.0,-0.89825,6e-05,13.83224]
[1776512895200,35.4,75872.64,0.0,-0.89753,6e-05,13.90607]
[1776512898203,35.41,75890.68,0.0,-0.89634,7e-05,14.02654]
[1776512900205,35.41,75884.55,0.0,-0.89672,7e-05,13.98733]
[1776512903208,35.41,75879.26,0.0,-0.89705,7e-05,13.95458]
[1776512904209,35.41,75874.15,0.0,-0.89737,6e-05,13.92148]
[1776512909214,35.42,75880.36,0.0,-0.89694,7e-05,13.96504]
[1776512914219,35.42,75867.24,0.0,-0.89779,6e-05,13.87803]
[1776512916220,35.42,75860.52,0.0,-0.89821,6e-05,13.83529]
[1776512921225,35.43,75855.62,0.0,-0.89849,6e-05,13.80671]
[1776512923227,35.43,75850.61,0.0,-0.8988,6e-05,13.77508]
[1776512924228,35.43,75844.55,0.0,-0.89918,6e-05,13.73635]
[1776512929233,35.44,75842.6,0.0,-0.89925,6e-05,13.72821]
[1776512934240,35.45,75843.36,0.0,-0.89916,6e-05,13.73782]
[1776512939245,35.45,75843.34,0.0,-0.89912,6e-05,13.74218]
[1776512944250,35.46,75842.43,0.0,-0.89914,6e-05,13.73946]
[1776512949255,35.46,75845.22,0.0,-0.89893,6e-05,13.76049]
[1776512954260,35.47,75849.09,0.0,-0.89866,6e-05,13.78838]
[1776512959265,35.47,75850.12,0.0,-0.89856,6e-05,13.79803]
[1776512964270,35.48,75851.13,0.0,-0.89847,6e-05,13.80745]
[1776512967243,35.48,75848.78,0.0,-0.89861,6e-05,13.79378]
[1776512969257,35.48,75842.81,0.0,-0.89898,6e-05,13.75591]
[1776512974290,35.48,75854.83,0.0,-0.8982,6e-05,13.83419]
[1776512979295,35.49,75855.86,0.0,-0.89809,6e-05,13.84463]
[1776512984300,35.5,75858.35,0.0,-0.8979,6e-05,13.86453]
[1776512989305,35.5,75860.05,0.0,-0.89775,6e-05,13.87875]
[1776512994310,35.5,75857.13,0.0,-0.89791,6e-05,13.86274]
[1776512999315,35.51,75845.45,0.0,-0.89863,6e-05,13.78898]
[1776513000316,35.51,75839.26,0.0,-0.89903,6e-05,13.74902]
[1776513004320,35.51,75845.34,0.0,-0.89862,6e-05,13.79088]
[1776513009325,35.52,75846.68,0.0,-0.8985,6e-05,13.8022]
[1776513011327,35.52,75840.26,0.0,-0.8989,6e-05,13.76127]
[1776513016331,35.52,75836.56,0.0,-0.89911,6e-05,13.73996]
[1776513021336,35.53,75837.77,0.0,-0.89901,6e-05,13.75065]
[1776513026341,35.53,75838.23,0.0,-0.89895,6e-05,13.75639]
[1776513031346,35.54,75842.07,0.0,-0.8987,6e-05,13.7807]
[1776513036351,35.54,75837.1,0.0,-0.89899,6e-05,13.75095]
[1776513041356,35.54,75837.16,0.0,-0.89896,6e-05,13.75405]
[1776513046361,35.55,75837.13,0.0,-0.89893,6e-05,13.75653]
[1776513051367,35.55,75834.75,0.0,-0.89906,6e-05,13.74369]
[1776513056372,35.56,75835.91,0.0,-0.89896,6e-05,13.75399]
[1776513061376,35.56,75840.12,0.0,-0.89866,6e-05,13.7839]
[1776513066381,35.56,75844.82,0.0,-0.89834,6e-05,13.81693]
[1776513068383,35.56,75854.91,0.0,-0.89768,6e-05,13.88367]
[1776513074389,35.57,75854.15,0.0,-0.89771,6e-05,13.88071]
[1776513076395,35.57,75847.77,0.0,-0.89811,6e-05,13.83975]
[1776513077396,35.57,75876.76,0.0,-0.89623,7e-05,14.03039]
[1776513078397,35.57,75900.68,0.0,-0.89466,7e-05,14.18851]
[1776513080399,35.57,75906.48,0.0,-0.89427,7e-05,14.22769]
[1776513085404,35.58,75905.33,0.0,-0.89432,7e-05,14.22221]
[1776513086405,35.58,75897.25,0.0,-0.89485,7e-05,14.16946]
[1776513087406,35.58,75912.95,0.0,-0.89381,7e-05,14.27368]
[1776513088408,35.58,75920.82,0.0,-0.89328,7e-05,14.32619]
[1776513090410,35.58,75926.41,0.0,-0.8929,7e-05,14.36403]
[1776513095415,35.58,75928.62,0.0,-0.89276,7e-05,14.37712]
[1776513100420,35.58,75930.52,0.0,-0.89261,7e-05,14.39154]
[1776513105425,35.59,75931.33,0.0,-0.89254,7e-05,14.39856]
[1776513110430,35.59,75933.77,0.0,-0.89236,7e-05,14.41621]
[1776513115435,35.59,75930.91,0.0,-0.89254,7e-05,14.39874]
[1776513120466,35.59,75938.34,0.0,-0.89203,7e-05,14.44963]
[1776513122468,35.6,75950.19,0.0,-0.89123,7e-05,14.52864]
[1776513127473,35.6,75948.95,0.0,-0.89131,7e-05,14.5208]
[1776513129475,35.6,75961.75,0.0,-0.89044,7e-05,14.60602]
[1776513135480,35.6,75957.91,0.0,-0.8907,7e-05,14.58033]
[1776513136428,35.6,75957.91,0.0,-0.8907,7e-05,14.58042]
[1776513137482,35.6,75951.18,0.0,-0.89116,7e-05,14.53568]
[1776513143477,35.6,75953.76,0.0,-0.89098,7e-05,14.55311]
[1776513145491,35.6,75963.01,0.0,-0.89035,7e-05,14.61532]
[1776513150495,35.6,75967.92,0.0,-0.89,7e-05,14.64922]
[1776513155501,35.6,75973.29,0.0,-0.88965,7e-05,14.68263]
[1776513160506,35.6,75971.57,0.0,-0.88976,7e-05,14.67151]
[1776513162508,35.6,75966.55,0.0,-0.89011,7e-05,14.63795]
[1776513166512,35.6,75973.75,0.0,-0.88961,7e-05,14.68632]
[1776513172518,35.6,75979.71,0.0,-0.8892,7e-05,14.72664]
[1776513176522,35.6,75987.12,0.0,-0.88871,7e-05,14.7752]
[1776513181527,35.6,75987.22,0.0,-0.88871,7e-05,14.77453]
[1776513186532,35.6,75983.35,0.0,-0.88898,7e-05,14.74822]
[1776513189535,35.6,75974.07,0.0,-0.88961,7e-05,14.68636]
[1776513190536,35.6,75968.68,0.0,-0.88998,7e-05,14.65036]
[1776513193539,35.6,75960.95,0.0,-0.8905,7e-05,14.59881]
[1776513195541,35.6,75955.43,0.0,-0.89087,7e-05,14.56219]
[1776513200546,35.6,75955.42,0.0,-0.89087,7e-05,14.56246]
[1776513204250,35.6,75957.41,0.0,-0.89073,7e-05,14.57631]
[1776513205551,35.6,75968.43,0.0,-0.88998,7e-05,14.64996]
[1776513207553,35.6,75982.83,0.0,-0.889,7e-05,14.74628]
[1776513208554,35.6,75989.9,0.0,-0.88852,7e-05,14.79364]
[1776513209555,35.6,75999.56,0.0,-0.88786,7e-05,14.85835]
[1776513212558,35.6,75994.18,0.0,-0.88825,7e-05,14.81889]
[1776513217563,35.6,75995.4,0.0,-0.88816,7e-05,14.82716]
[1776513222568,35.6,75997.77,0.0,-0.888,7e-05,14.84298]
[1776513227573,35.6,75995.42,0.0,-0.88817,7e-05,14.82674]
[1776513232578,35.6,75993.34,0.0,-0.88831,7e-05,14.81247]
[1776513235581,35.6,75998.62,0.0,-0.88795,7e-05,14.84762]
[1776513240586,35.6,75999.63,0.0,-0.88789,7e-05,14.85383]
[1776513245591,35.6,75998.6,0.0,-0.88797,7e-05,14.84639]
[1776513250596,35.6,75999.46,0.0,-0.88791,7e-05,14.85178]
[1776513255601,35.6,76001.24,0.0,-0.88779,7e-05,14.8634]
[1776513259605,35.6,75994.87,0.0,-0.88823,7e-05,14.82037]
[1776513264610,35.59,75996.82,0.0,-0.8881,7e-05,14.83316]
[1776513269615,35.59,75997.79,0.0,-0.88804,7e-05,14.8392]
[1776513273619,35.59,75991.23,0.0,-0.88851,7e-05,14.79168]
[1776513277623,35.59,75997.01,0.0,-0.88812,7e-05,14.83015]
[1776513282628,35.59,75995.45,0.0,-0.88823,7e-05,14.81938]
[1776513287633,35.59,75996.9,0.0,-0.88814,7e-05,14.82871]
[1776513292638,35.59,75992.03,0.0,-0.88847,7e-05,14.79614]
[1776513297643,35.6,75990.64,0.0,-0.88855,7e-05,14.78844]
[1776513302648,35.6,75985.08,0.0,-0.88893,7e-05,14.75127]
[1776513308645,35.6,75984.86,0.0,-0.88894,7e-05,14.75026]
[1776513311657,35.6,75994.49,0.0,-0.88827,7e-05,14.81554]
[1776513313659,35.6,75989.2,0.0,-0.88862,7e-05,14.78089]
[1776513318664,35.6,75984.23,0.0,-0.88894,7e-05,14.74961]
[1776513323669,35.6,75981.97,0.0,-0.88907,7e-05,14.73661]
[1776513328674,35.61,75981.7,0.0,-0.88908,7e-05,14.73571]
[1776513333679,35.61,75980.26,0.0,-0.88919,7e-05,14.7236]
[1776513338683,35.61,75980.19,0.0,-0.88919,7e-05,14.72412]
[1776513343688,35.61,75982.82,0.0,-0.88899,7e-05,14.74314]
[1776513348693,35.61,75983.23,0.0,-0.88894,7e-05,14.748]
[1776513353698,35.62,75983.7,0.0,-0.88889,7e-05,14.75316]
[1776513358703,35.62,75984.35,0.0,-0.88882,7e-05,14.75949]
[1776513361709,35.62,75977.63,0.0,-0.88927,7e-05,14.71591]
[1776513362710,35.62,75965.75,0.0,-0.89007,7e-05,14.63698]
[1776513363711,35.62,75952.86,0.0,-0.89094,7e-05,14.55154]
[1776513368716,35.63,75959.68,0.0,-0.89046,7e-05,14.59898]
[1776513373721,35.63,75958.08,0.0,-0.89055,7e-05,14.59006]
[1776513378725,35.63,75959.57,0.0,-0.89043,7e-05,14.60144]
[1776513383730,35.63,75954.85,0.0,-0.89073,7e-05,14.57153]
[1776513389736,35.64,75956.27,0.0,-0.89062,7e-05,14.58255]
[1776513394741,35.64,75956.82,0.0,-0.89059,7e-05,14.58405]
[1776513399746,35.64,75956.04,0.0,-0.89063,7e-05,14.58084]
[1776513404751,35.65,75953.69,0.0,-0.89076,7e-05,14.56713]
[1776513406753,35.65,75963.02,0.0,-0.89013,7e-05,14.62984]
[1776513407754,35.65,75996.65,0.0,-0.88783,7e-05,14.85446]
[1776513408755,35.65,76001.77,0.0,-0.88748,7e-05,14.88907]
[1776513410757,35.65,76026.03,0.0,-0.8858,7e-05,15.05207]
[1776513411758,35.65,76041.66,0.0,-0.88471,7e-05,15.15693]
[1776513413760,35.65,76036.25,0.0,-0.88509,7e-05,15.12028]
[1776513416763,35.65,76031.02,0.0,-0.88546,7e-05,15.08515]
[1776513418765,35.65,76023.51,0.0,-0.88598,7e-05,15.0348]
[1776513421768,35.65,76018.38,0.0,-0.88633,7e-05,15.00074]
[1776513424771,35.65,76012.36,0.0,-0.88674,7e-05,14.96089]
[1776513429776,35.65,76010.62,0.0,-0.88685,7e-05,14.95063]
[1776513431778,35.65,76005.19,0.0,-0.88721,7e-05,14.91492]
[1776513433780,35.65,76010.22,0.0,-0.88686,7e-05,14.94935]
[1776513436783,35.65,76022.47,0.0,-0.886,7e-05,15.03272]
[1776513437784,35.65,76029.99,0.0,-0.88547,7e-05,15.08349]
[1776513439786,35.66,76037.75,0.0,-0.88493,7e-05,15.1361]
[1776513441788,35.66,76042.9,0.0,-0.88456,7e-05,15.17104]
[1776513446793,35.66,76044.56,0.0,-0.88444,7e-05,15.18269]
[1776513451798,35.66,76048.36,0.0,-0.8842,7e-05,15.2052]
[1776513456803,35.66,76053.3,0.0,-0.88385,7e-05,15.2387]
[1776513459807,35.66,76075.65,0.0,-0.88228,7e-05,15.38902]
[1776513460808,35.66,76081.17,0.0,-0.88189,7e-05,15.42592]
[1776513466754,35.65,76083.01,0.0,-0.88179,7e-05,15.43549]
[1776513467826,35.65,76092.71,0.0,-0.8811,7e-05,15.50078]
[1776513473803,35.65,76094.04,0.0,-0.88104,7e-05,15.50724]
[1776513478838,35.64,76094.31,0.0,-0.88104,7e-05,15.50703]
[1776513483856,35.64,76091.82,0.0,-0.88124,7e-05,15.48825]
[1776513485858,35.64,76086.0,0.0,-0.88166,7e-05,15.44806]
[1776513489862,35.64,76079.39,0.0,-0.88215,7e-05,15.40165]
[1776513493866,35.63,76074.36,0.0,-0.88252,7e-05,15.36572]
[1776513498871,35.63,76069.61,0.0,-0.88288,7e-05,15.33146]
[1776513503876,35.63,76065.51,0.0,-0.88319,7e-05,15.30186]
[1776513508881,35.62,76065.12,0.0,-0.88324,7e-05,15.29738]
[1776513513886,35.62,76064.08,0.0,-0.88336,7e-05,15.28519]
[1776513518891,35.62,76063.82,0.0,-0.88339,7e-05,15.28173]
[1776513523896,35.62,76059.38,0.0,-0.88372,7e-05,15.25018]
[1776513528901,35.61,76058.49,0.0,-0.8838,7e-05,15.24273]
[1776513533906,35.61,76057.93,0.0,-0.88385,7e-05,15.23756]
[1776513538911,35.61,76060.79,0.0,-0.88367,7e-05,15.25547]
[1776513543916,35.61,76058.66,0.0,-0.88383,7e-05,15.23961]
[1776513546919,35.61,76051.86,0.0,-0.88432,7e-05,15.19294]
[1776513551924,35.6,76049.29,0.0,-0.88451,7e-05,15.17468]
[1776513556929,35.6,76047.46,0.0,-0.88465,7e-05,15.16143]
[1776513561934,35.6,76046.34,0.0,-0.88473,7e-05,15.1531]
[1776513567940,35.6,76046.31,0.0,-0.88475,7e-05,15.152]
[1776513572945,35.6,76045.53,0.0,-0.88483,7e-05,15.14268]
[1776513573946,35.6,76053.27,0.0,-0.88429,7e-05,15.19471]
[1776513576872,35.6,76055.22,0.0,-0.88416,7e-05,15.20716]
[1776513577950,35.6,76060.36,0.0,-0.8838,7e-05,15.2416]
[1776513579952,35.6,76053.77,0.0,-0.88427,7e-05,15.19657]
[1776513584957,35.59,76051.51,0.0,-0.88444,7e-05,15.1804]
[1776513589962,35.59,76050.67,0.0,-0.88451,7e-05,15.17376]
[1776513594967,35.59,76049.29,0.0,-0.88461,7e-05,15.16367]
[1776513599972,35.59,76051.83,0.0,-0.88444,7e-05,15.17996]
[1776513604977,35.59,76062.39,0.0,-0.88371,7e-05,15.25018]
[1776513609982,35.59,76062.58,0.0,-0.88371,7e-05,15.25013]
[1776513611984,35.59,76057.55,0.0,-0.88407,7e-05,15.21564]
[1776513613986,35.58,76064.97,0.0,-0.88356,7e-05,15.26535]
[1776513619832,35.58,76061.46,0.0,-0.88381,7e-05,15.24055]
[1776513621846,35.58,76070.58,0.0,-0.88318,7e-05,15.30185]
[1776513622853,35.58,76075.18,0.0,-0.88285,7e-05,15.33274]
[1776513627893,35.58,76077.15,0.0,-0.88273,7e-05,15.34453]
[1776513632926,35.58,76079.16,0.0,-0.88262,7e-05,15.35326]
[1776513637964,35.57,76087.47,0.0,-0.88205,7e-05,15.40809]
[1776513639976,35.57,76092.26,0.0,-0.88172,7e-05,15.43947]
[1776513640991,35.57,76099.98,0.0,-0.88117,7e-05,15.49144]
[1776513642994,35.57,76110.57,0.0,-0.88042,7e-05,15.5629]
[1776513644001,35.57,76119.64,0.0,-0.87977,7e-05,15.62426]
[1776513645009,35.57,76126.82,0.0,-0.87926,7e-05,15.67272]
[1776513650046,35.57,76126.95,0.0,-0.87928,7e-05,15.67106]
[1776513652057,35.56,76132.13,0.0,-0.87891,7e-05,15.70531]
[1776513657442,35.56,76129.96,0.0,-0.8791,7e-05,15.68772]
[1776513662126,35.56,76136.58,0.0,-0.87865,7e-05,15.73062]
[1776513665147,35.55,76147.27,0.0,-0.87789,7e-05,15.80188]
[1776513666155,35.55,76151.08,0.0,-0.87762,7e-05,15.82726]
[1776513669176,35.55,76155.18,0.0,-0.87733,7e-05,15.85368]
[1776513672197,35.55,76168.78,0.0,-0.87635,7e-05,15.94542]
[1776513673204,35.55,76173.88,0.0,-0.87599,7e-05,15.97955]
[1776513674211,35.54,76174.29,0.0,-0.87596,7e-05,15.98145]
[1776513675220,35.54,76167.78,0.0,-0.87645,7e-05,15.93611]
[1776513676225,35.54,76166.99,0.0,-0.87652,7e-05,15.93007]
[1776513679247,35.54,76190.31,0.0,-0.87481,7e-05,16.08906]
[1776513680324,35.54,76186.98,0.0,-0.87506,7e-05,16.06533]
[1776513683289,35.54,76181.44,0.0,-0.87549,7e-05,16.0255]
[1776513685303,35.54,76174.57,0.0,-0.876,7e-05,15.97795]
[1776513687678,35.53,76160.31,0.0,-0.87706,7e-05,15.87943]
[1776513689331,35.53,76146.28,0.0,-0.8781,7e-05,15.78217]
[1776513690341,35.53,76144.09,0.0,-0.87827,7e-05,15.76671]
[1776513694370,35.53,76152.65,0.0,-0.87768,7e-05,15.82013]
[1776513695376,35.53,76160.65,0.0,-0.8771,7e-05,15.87456]
[1776513696386,35.53,76163.54,0.0,-0.87689,7e-05,15.89392]
[1776513698395,35.53,76165.64,0.0,-0.87675,7e-05,15.90732]
[1776513702426,35.52,76151.33,0.0,-0.87782,7e-05,15.80715]
[1776513703430,35.52,76154.79,0.0,-0.87757,7e-05,15.83034]
[1776513707818,35.52,76165.86,0.0,-0.87679,7e-05,15.90414]
[1776513709472,35.52,76169.27,0.0,-0.87655,7e-05,15.92651]
[1776513711486,35.51,76173.5,0.0,-0.87625,7e-05,15.95441]
[1776513713502,35.51,76182.29,0.0,-0.87561,7e-05,16.01356]
[1776513715514,35.51,76186.3,0.0,-0.87533,7e-05,16.03975]
[1776513719545,35.51,76192.76,0.0,-0.87488,7e-05,16.08129]
[1776513721557,35.5,76199.06,0.0,-0.87443,7e-05,16.12334]
[1776513725586,35.5,76192.72,0.0,-0.87493,7e-05,16.07741]
[1776513727958,35.5,76187.34,0.0,-0.87534,7e-05,16.03923]
[1776513730620,35.5,76178.69,0.0,-0.876,7e-05,15.97789]
[1776513731628,35.49,76173.42,0.0,-0.87639,7e-05,15.94114]
[1776513733642,35.49,76163.65,0.0,-0.87713,7e-05,15.87285]
[1776513735657,35.49,76169.96,0.0,-0.87667,7e-05,15.91507]
[1776513736662,35.49,76176.06,0.0,-0.87623,7e-05,15.95635]
[1776513738029,35.49,76186.65,0.0,-0.87546,7e-05,16.0285]
[1776513738682,35.49,76186.65,0.0,-0.87546,7e-05,16.02806]
[1776513740693,35.49,76197.41,0.0,-0.87467,7e-05,16.10116]
[1776513743713,35.48,76202.25,0.0,-0.87433,7e-05,16.13276]
[1776513744719,35.48,76218.12,0.0,-0.87315,8e-05,16.24167]
[1776513745725,35.48,76220.32,0.0,-0.87299,8e-05,16.25617]
[1776513748100,35.48,76202.56,0.0,-0.87434,7e-05,16.13158]
[1776513749754,35.48,76199.38,0.0,-0.87459,7e-05,16.10904]
[1776513752775,35.47,76196.19,0.0,-0.87487,7e-05,16.0819]
[1776513756807,35.47,76203.05,0.0,-0.87438,7e-05,16.12701]
[1776513758173,35.47,76205.74,0.0,-0.87419,7e-05,16.14432]
[1776513763853,35.46,76212.88,0.0,-0.87369,7e-05,16.1907]
[1776513765866,35.46,76206.19,0.0,-0.87421,7e-05,16.14328]
[1776513767879,35.46,76201.53,0.0,-0.87457,7e-05,16.11]
[1776513772916,35.46,76206.46,0.0,-0.87423,7e-05,16.14136]
[1776513776944,35.45,76200.93,0.0,-0.87466,7e-05,16.10111]
[1776513778958,35.45,76195.91,0.0,-0.87505,7e-05,16.06554]
[1776513782987,35.45,76189.29,0.0,-0.87556,7e-05,16.01787]
[1776513783994,35.45,76180.94,0.0,-0.87619,7e-05,15.95986]
[1776513785001,35.45,76180.29,0.0,-0.87624,7e-05,15.95492]
[1776513791043,35.44,76177.08,0.0,-0.87651,7e-05,15.93015]
[1776513795072,35.44,76168.75,0.0,-0.87714,7e-05,15.87121]
[1776513796079,35.44,76158.22,0.0,-0.87792,7e-05,15.79852]
[1776513797086,35.44,76150.5,0.0,-0.87849,7e-05,15.74523]
[1776513798093,35.44,76150.22,0.0,-0.87851,7e-05,15.74305]
[1776513799099,35.44,76150.51,0.0,-0.87849,7e-05,15.74467]
[1776513801117,35.44,76156.69,0.0,-0.87805,7e-05,15.78631]
[1776513802123,35.43,76161.33,0.0,-0.87772,7e-05,15.81735]
[1776513805142,35.43,76161.65,0.0,-0.8777,7e-05,15.81859]
[1776513807161,35.43,76170.7,0.0,-0.87705,7e-05,15.87976]
[1776513808166,35.43,76180.34,0.0,-0.87635,7e-05,15.94516]
[1776513809173,35.43,76179.95,0.0,-0.87638,7e-05,15.942]
[1776513811187,35.43,76188.99,0.0,-0.87574,7e-05,16.00002]
[1776513816222,35.42,76186.73,0.0,-0.87594,7e-05,15.98233]
[1776513820250,35.42,76194.91,0.0,-0.87535,7e-05,16.03715]
[1776513821257,35.42,76197.93,0.0,-0.87513,7e-05,16.05766]
[1776513826294,35.42,76196.8,0.0,-0.87523,7e-05,16.04821]
[1776513831329,35.42,76201.5,0.0,-0.8749,7e-05,16.07907]
[1776513836364,35.41,76199.68,0.0,-0.87505,7e-05,16.06472]
[1776513837370,35.41,76194.66,0.0,-0.87543,7e-05,16.02977]
[1776513839385,35.41,76193.64,0.0,-0.87551,7e-05,16.02219]
[1776513843414,35.41,76199.01,0.0,-0.87512,7e-05,16.0579]
[1776513848803,35.41,76186.43,0.0,-0.87608,7e-05,15.9692]
[1776513850463,35.41,76185.53,0.0,-0.87615,7e-05,15.96237]
[1776513855498,35.4,76187.92,0.0,-0.87599,7e-05,15.97739]
[1776513856506,35.4,76195.65,0.0,-0.87542,7e-05,16.03032]
[1776513857512,35.4,76198.72,0.0,-0.8752,7e-05,16.05122]
[1776513859526,35.4,76202.09,0.0,-0.87495,7e-05,16.07386]
[1776513861540,35.4,76207.26,0.0,-0.87458,7e-05,16.10895]
[1776513863556,35.4,76208.73,0.0,-0.87447,7e-05,16.11844]
[1776513868946,35.4,76207.45,0.0,-0.87459,7e-05,16.10784]
[1776513873624,35.39,76215.97,0.0,-0.87399,7e-05,16.16195]
[1776513879017,35.39,76220.79,0.0,-0.87364,8e-05,16.19404]
[1776513884702,35.39,76225.68,0.0,-0.87329,8e-05,16.22631]
[1776513889737,35.39,76228.46,0.0,-0.8731,8e-05,16.24408]
[1776513895778,35.38,76228.81,0.0,-0.87309,8e-05,16.24466]
[1776513900813,35.38,76231.45,0.0,-0.87291,8e-05,16.26141]
[1776513904842,35.38,76225.19,0.0,-0.8734,8e-05,16.21654]
[1776513906856,35.38,76216.72,0.0,-0.87405,7e-05,16.15686]
[1776513907862,35.38,76207.06,0.0,-0.87477,7e-05,16.08962]
[1776513909232,35.38,76196.81,0.0,-0.87554,7e-05,16.01846]
[1776513909880,35.38,76196.81,0.0,-0.87555,7e-05,16.01814]
[1776513914914,35.37,76195.34,0.0,-0.87567,7e-05,16.00648]
[1776513919948,35.37,76193.22,0.0,-0.87585,7e-05,15.99041]
[1776513924984,35.37,76196.54,0.0,-0.87561,7e-05,16.01195]
[1776513929376,35.37,76198.31,0.0,-0.8755,7e-05,16.02261]
[1776513935054,35.36,76199.73,0.0,-0.87543,7e-05,16.02737]
[1776513940089,35.36,76203.31,0.0,-0.87519,7e-05,16.05045]
[1776513941098,35.36,76211.92,0.0,-0.87455,7e-05,16.10959]
[1776513942105,35.36,76217.61,0.0,-0.87412,7e-05,16.14876]
[1776513944117,35.36,76222.01,0.0,-0.8738,8e-05,16.17849]
[1776513949156,35.36,76223.56,0.0,-0.87369,8e-05,16.18848]
[1776513951166,35.36,76217.97,0.0,-0.87412,7e-05,16.14948]
[1776513953179,35.36,76209.4,0.0,-0.87476,7e-05,16.08973]
[1776513956202,35.35,76206.41,0.0,-0.875,7e-05,16.06811]
[1776513961239,35.35,76203.19,0.0,-0.87525,7e-05,16.04429]
[1776513963256,35.35,76208.63,0.0,-0.87485,7e-05,16.08127]
[1776513964264,35.35,76209.33,0.0,-0.87481,7e-05,16.0856]
[1776513969297,35.35,76207.74,0.0,-0.87494,7e-05,16.07381]
[1776513974333,35.35,76203.22,0.0,-0.87528,7e-05,16.04159]
[1776513979367,35.35,76198.55,0.0,-0.87565,7e-05,16.00812]
[1776513983396,35.34,76190.56,0.0,-0.87625,7e-05,15.95191]
[1776513988430,35.34,76189.61,0.0,-0.87634,7e-05,15.94394]
[1776513993465,35.34,76190.09,0.0,-0.87634,7e-05,15.94241]
[1776513998500,35.34,76190.5,0.0,-0.87632,7e-05,15.94383]
[1776514005550,35.33,76191.11,0.0,-0.8763,7e-05,15.94601]
[1776514010586,35.33,76193.11,0.0,-0.87617,7e-05,15.95839]
[1776514013605,35.33,76189.34,0.0,-0.87646,7e-05,15.93163]
[1776514018641,35.33,76189.49,0.0,-0.87646,7e-05,15.93155]
[1776514023676,35.33,76186.63,0.0,-0.87668,7e-05,15.91087]
[1776514028711,35.33,76187.83,0.0,-0.8766,7e-05,15.91819]
[1776514033746,35.32,76188.55,0.0,-0.87656,7e-05,15.9222]
[1776514036767,35.32,76180.12,0.0,-0.87719,7e-05,15.86344]
[1776514037774,35.32,76171.83,0.0,-0.8778,7e-05,15.80634]
[1776514038780,35.32,76170.69,0.0,-0.87788,7e-05,15.79846]
[1776514043817,35.32,76171.38,0.0,-0.87783,7e-05,15.80314]
[1776514048852,35.32,76169.03,0.0,-0.87801,7e-05,15.78692]
[1776514053888,35.32,76170.44,0.0,-0.87792,7e-05,15.79322]
[1776514055256,35.32,76164.02,0.0,-0.8784,7e-05,15.74907]
[1776514060935,35.32,76160.13,0.0,-0.87868,7e-05,15.72257]
[1776514068992,35.32,76158.28,0.0,-0.87881,7e-05,15.71013]
[1776514075396,35.32,76155.66,0.0,-0.879,7e-05,15.69214]
[1776514081076,35.32,76154.42,0.0,-0.87909,7e-05,15.68352]
[1776514086120,35.32,76152.9,0.0,-0.87921,7e-05,15.67295]
[1776514088127,35.32,76166.11,0.0,-0.87824,7e-05,15.7637]
[1776514089133,35.32,76172.51,0.0,-0.87777,7e-05,15.80759]
[1776514090143,35.32,76164.09,0.0,-0.87839,7e-05,15.74945]
[1776514091148,35.32,76165.45,0.0,-0.87829,7e-05,15.75868]
[1776514096187,35.32,76166.88,0.0,-0.87819,7e-05,15.76795]
[1776514102225,35.32,76169.83,0.0,-0.87798,7e-05,15.78764]
[1776514104239,35.32,76162.44,0.0,-0.87853,7e-05,15.73661]
[1776514106253,35.32,76160.15,0.0,-0.8787,7e-05,15.72081]
[1776514108267,35.32,76170.74,0.0,-0.87792,7e-05,15.79365]
[1776514109274,35.32,76183.17,0.0,-0.87701,7e-05,15.87918]
[1776514110285,35.32,76184.7,0.0,-0.8769,7e-05,15.88952]
[1776514115319,35.32,76186.05,0.0,-0.87683,7e-05,15.89432]
[1776514121357,35.32,76188.25,0.0,-0.87666,7e-05,15.90967]
[1776514125386,35.32,76180.11,0.0,-0.87726,7e-05,15.85366]
[1776514127400,35.32,76187.04,0.0,-0.87675,7e-05,15.9016]
[1776514129416,35.32,76189.2,0.0,-0.87659,7e-05,15.91665]
[1776514134449,35.32,76191.85,0.0,-0.87639,7e-05,15.93503]
[1776514139486,35.32,76192.47,0.0,-0.87635,7e-05,15.93933]
[1776514144519,35.32,76197.34,0.0,-0.87598,7e-05,15.97302]
[1776514149555,35.32,76201.88,0.0,-0.87565,7e-05,16.00435]
[1776514150567,35.32,76207.39,0.0,-0.87524,7e-05,16.0424]
[1776514152576,35.32,76210.39,0.0,-0.87501,7e-05,16.06299]
[1776514157611,35.32,76213.37,0.0,-0.87479,7e-05,16.08327]
[1776514162647,35.32,76218.73,0.0,-0.8744,7e-05,16.1199]
[1776514166042,35.32,76212.25,0.0,-0.87489,7e-05,16.07464]
[1776514167682,35.32,76204.83,0.0,-0.87544,7e-05,16.02315]
[1776514168689,35.32,76193.33,0.0,-0.8763,7e-05,15.94341]
[1776514169696,35.32,76191.64,0.0,-0.87643,7e-05,15.93155]
[1776514174731,35.31,76192.59,0.0,-0.87639,7e-05,15.93374]
[1776514179766,35.31,76194.49,0.0,-0.87626,7e-05,15.94629]
[1776514180773,35.31,76186.25,0.0,-0.87687,7e-05,15.88944]
[1776514181780,35.31,76184.14,0.0,-0.87703,7e-05,15.87475]
[1776514186817,35.31,76181.35,0.0,-0.87723,7e-05,15.85538]
[1776514187831,35.31,76187.6,0.0,-0.87677,7e-05,15.89858]
[1776514188832,35.31,76187.79,0.0,-0.87675,7e-05,15.89994]
[1776514193884,35.31,76187.99,0.0,-0.87674,7e-05,15.90155]
[1776514202946,35.31,76187.03,0.0,-0.8768,7e-05,15.89537]
[1776514207985,35.31,76185.95,0.0,-0.87688,7e-05,15.88823]
[1776514213016,35.32,76184.61,0.0,-0.87698,7e-05,15.87921]
[1776514214023,35.31,76182.43,0.0,-0.87714,7e-05,15.86398]
[1776514220065,35.32,76180.9,0.0,-0.87725,7e-05,15.85393]
[1776514225099,35.32,76185.01,0.0,-0.87694,7e-05,15.88303]
[1776514228120,35.32,76187.95,0.0,-0.87671,7e-05,15.90363]
[1776514235172,35.32,76188.51,0.0,-0.87669,7e-05,15.90465]
[1776514241212,35.32,76187.83,0.0,-0.87673,7e-05,15.90054]
[1776514246604,35.32,76187.95,0.0,-0.87672,7e-05,15.90181]
[1776514252291,35.32,76189.65,0.0,-0.87659,7e-05,15.9139]
[1776514265379,35.32,76189.05,0.0,-0.87663,7e-05,15.90979]
[1776514273437,35.32,76188.45,0.0,-0.87668,7e-05,15.90557]
[1776514282501,35.32,76188.64,0.0,-0.87665,7e-05,15.90796]
[1776514291572,35.32,76188.18,0.0,-0.8767,7e-05,15.90243]
[1776514297611,35.32,76188.46,0.0,-0.87667,7e-05,15.90509]
[1776514302647,35.33,76185.18,0.0,-0.8769,7e-05,15.88322]
[1776514307681,35.33,76184.03,0.0,-0.87698,7e-05,15.87609]
[1776514313723,35.33,76184.51,0.0,-0.87693,7e-05,15.88032]
[1776514318758,35.33,76183.72,0.0,-0.87698,7e-05,15.87564]
[1776514323793,35.33,76184.03,0.0,-0.87695,7e-05,15.87855]
[1776514333216,35.33,76172.35,0.0,-0.87779,7e-05,15.79979]
[1776514334870,35.33,76164.88,0.0,-0.87834,7e-05,15.74839]
[1776514335876,35.33,76163.53,0.0,-0.87844,7e-05,15.73916]
[1776514340912,35.34,76156.38,0.0,-0.87895,7e-05,15.69086]
[1776514345948,35.34,76155.15,0.0,-0.87903,7e-05,15.68357]
[1776514351989,35.34,76153.31,0.0,-0.87917,7e-05,15.66942]
[1776514357024,35.34,76151.88,0.0,-0.87925,7e-05,15.66118]
[1776514363427,35.35,76155.57,0.0,-0.87896,7e-05,15.6885]
[1776514369108,35.35,76148.68,0.0,-0.87944,7e-05,15.64337]
[1776514374143,35.35,76152.68,0.0,-0.87913,7e-05,15.67297]
[1776514380184,35.36,76152.7,0.0,-0.87911,7e-05,15.67481]
[1776514386227,35.36,76154.04,0.0,-0.879,7e-05,15.68496]
[1776514391263,35.36,76153.88,0.0,-0.879,7e-05,15.68472]
[1776514393639,35.36,76159.46,0.0,-0.87859,7e-05,15.72357]
[1776514395292,35.36,76167.91,0.0,-0.87796,7e-05,15.78251]
[1776514396298,35.36,76176.99,0.0,-0.87729,7e-05,15.84497]
[1776514397305,35.36,76177.96,0.0,-0.87722,7e-05,15.85177]
[1776514400325,35.36,76189.78,0.0,-0.87634,7e-05,15.93342]
[1776514401332,35.36,76196.04,0.0,-0.87588,7e-05,15.97657]
[1776514402340,35.36,76195.98,0.0,-0.87588,7e-05,15.97607]
[1776514406367,35.36,76189.45,0.0,-0.87637,7e-05,15.93075]
[1776514407374,35.36,76184.14,0.0,-0.87676,7e-05,15.89414]
[1776514412410,35.36,76185.75,0.0,-0.87667,7e-05,15.90185]
[1776514413780,35.36,76200.33,0.0,-0.87558,7e-05,16.0024]
[1776514415431,35.36,76203.19,0.0,-0.87537,7e-05,16.02216]
[1776514417446,35.36,76206.08,0.0,-0.87516,7e-05,16.042]
[1776514420475,35.36,76211.36,0.0,-0.87476,7e-05,16.07833]
[1776514425509,35.36,76210.34,0.0,-0.87485,7e-05,16.07065]
[1776514430547,35.36,76204.04,0.0,-0.87532,7e-05,16.02657]
[1776514435579,35.36,76202.58,0.0,-0.87544,7e-05,16.01609]
[1776514441621,35.36,76200.06,0.0,-0.87562,7e-05,15.99863]
[1776514446657,35.36,76195.49,0.0,-0.87596,7e-05,15.9673]
[1776514451691,35.36,76193.09,0.0,-0.87614,7e-05,15.9511]
[1776514456727,35.36,76189.84,0.0,-0.87637,7e-05,15.92913]
[1776514457737,35.36,76182.99,0.0,-0.87688,7e-05,15.88202]
[1776514459752,35.36,76178.27,0.0,-0.87723,7e-05,15.84929]
[1776514461765,35.36,76177.19,0.0,-0.87731,7e-05,15.84175]
[1776514467812,35.36,76175.87,0.0,-0.8774,7e-05,15.83289]
[1776514471836,35.36,76181.97,0.0,-0.87697,7e-05,15.87191]
[1776514472843,35.36,76190.2,0.0,-0.87636,7e-05,15.92871]
[1776514473851,35.36,76198.32,0.0,-0.87575,7e-05,15.98511]
[1776514475868,35.36,76208.69,0.0,-0.87498,7e-05,16.05699]
[1776514476872,35.36,76216.91,0.0,-0.87436,7e-05,16.11393]
[1776514477879,35.36,76216.84,0.0,-0.87437,7e-05,16.1135]
[1776514483921,35.36,76219.96,0.0,-0.87413,7e-05,16.13557]
[1776514488956,35.36,76223.22,0.0,-0.87388,8e-05,16.15849]
[1776514493992,35.36,76225.0,0.0,-0.87374,8e-05,16.17101]
[1776514499028,35.36,76226.73,0.0,-0.87361,8e-05,16.18315]
[1776514504421,35.36,76219.63,0.0,-0.87414,7e-05,16.13427]
[1776514507085,35.36,76225.38,0.0,-0.87371,8e-05,16.1744]
[1776514508094,35.36,76230.26,0.0,-0.87334,8e-05,16.20823]
[1776514511111,35.36,76232.83,0.0,-0.87314,8e-05,16.22606]
[1776514514491,35.36,76240.13,0.0,-0.87259,8e-05,16.27658]
[1776514520174,35.37,76241.45,0.0,-0.87249,8e-05,16.28592]
[1776514523199,35.36,76248.81,0.0,-0.87194,8e-05,16.33694]
[1776514524561,35.36,76243.57,0.0,-0.87233,8e-05,16.30055]
[1776514527224,35.36,76240.47,0.0,-0.87257,8e-05,16.27904]
[1776514532259,35.36,76243.63,0.0,-0.87235,8e-05,16.29741]
[1776514537293,35.36,76238.11,0.0,-0.87277,8e-05,16.25899]
[1776514544702,35.36,76237.76,0.0,-0.8728,8e-05,16.25638]
[1776514548370,35.36,76242.98,0.0,-0.87241,8e-05,16.29215]
[1776514553406,35.36,76246.58,0.0,-0.87214,8e-05,16.31661]
[1776514558441,35.36,76246.45,0.0,-0.87216,8e-05,16.3153]
[1776514562469,35.36,76249.63,0.0,-0.87192,8e-05,16.33689]
[1776514567505,35.36,76246.75,0.0,-0.87215,8e-05,16.31632]
[1776514572540,35.36,76247.83,0.0,-0.87207,8e-05,16.3233]
[1776514577575,35.36,76248.1,0.0,-0.87205,8e-05,16.32477]
[1776514580598,35.36,76254.41,0.0,-0.87158,8e-05,16.36817]
[1776514581604,35.36,76247.61,0.0,-0.8721,8e-05,16.32081]
[1776514582612,35.36,76246.1,0.0,-0.87221,8e-05,16.31022]
[1776514587652,35.36,76243.7,0.0,-0.8724,8e-05,16.29289]
[1776514589663,35.36,76235.94,0.0,-0.87299,8e-05,16.23876]
[1776514590670,35.36,76235.59,0.0,-0.87302,8e-05,16.23624]
[1776514595706,35.36,76231.37,0.0,-0.87337,8e-05,16.20302]
[1776514596712,35.35,76229.43,0.0,-0.87351,8e-05,16.18953]
[1776514602753,35.35,76228.0,0.0,-0.87363,8e-05,16.17929]
[1776514606793,35.35,76221.04,0.0,-0.87415,8e-05,16.13096]
[1776514607790,35.35,76209.58,0.0,-0.87501,7e-05,16.05177]
[1776514608797,35.35,76197.47,0.0,-0.87591,7e-05,15.96817]
[1776514611821,35.36,76196.05,0.0,-0.87601,7e-05,15.95906]
[1776514617866,35.36,76203.0,0.0,-0.87548,7e-05,16.00779]
[1776514618867,35.36,76212.64,0.0,-0.87476,7e-05,16.0745]
[1776514619875,35.36,76221.29,0.0,-0.87411,8e-05,16.13443]
[1776514620882,35.36,76222.58,0.0,-0.87401,8e-05,16.14339]
[1776514621890,35.36,76223.28,0.0,-0.87396,8e-05,16.14821]
[1776514626925,35.36,76230.42,0.0,-0.87343,8e-05,16.19746]
[1776514631960,35.36,76229.09,0.0,-0.87353,8e-05,16.18808]
[1776514636996,35.36,76233.22,0.0,-0.87322,8e-05,16.21672]
[1776514642030,35.36,76237.52,0.0,-0.87289,8e-05,16.24643]
[1776514644045,35.36,76230.81,0.0,-0.8734,8e-05,16.19991]
[1776514645051,35.36,76227.46,0.0,-0.87365,8e-05,16.17673]
[1776514648073,35.36,76220.16,0.0,-0.8742,7e-05,16.1263]
[1776514653114,35.36,76224.98,0.0,-0.87386,8e-05,16.1565]
[1776514658143,35.36,76226.6,0.0,-0.87373,8e-05,16.16775]
[1776514663178,35.36,76219.92,0.0,-0.87424,7e-05,16.12153]
[1776514667207,35.36,76214.22,0.0,-0.87466,7e-05,16.08232]
[1776514672241,35.36,76217.26,0.0,-0.87443,7e-05,16.10359]
[1776514674255,35.36,76221.19,0.0,-0.87413,8e-05,16.13087]
[1776514675616,35.36,76224.97,0.0,-0.87385,8e-05,16.15705]
[1776514680299,35.36,76231.03,0.0,-0.8734,8e-05,16.19895]
[1776514682312,35.36,76237.86,0.0,-0.87288,8e-05,16.24612]
[1776514684337,35.36,76248.27,0.0,-0.87209,8e-05,16.3182]
[1776514685688,35.36,76257.38,0.0,-0.87141,8e-05,16.38096]
[1776514686350,35.36,76257.38,0.0,-0.87141,8e-05,16.38094]
[1776514687356,35.36,76248.89,0.0,-0.87205,8e-05,16.32202]
[1776514688364,35.36,76246.84,0.0,-0.87221,8e-05,16.30767]
[1776514692395,35.36,76240.68,0.0,-0.87268,8e-05,16.26451]
[1776514693400,35.36,76235.09,0.0,-0.87311,8e-05,16.22565]
[1776514694407,35.36,76233.51,0.0,-0.87323,8e-05,16.21464]
[1776514699441,35.35,76238.91,0.0,-0.87282,8e-05,16.25177]
[1776514704476,35.35,76234.48,0.0,-0.87316,8e-05,16.22085]
[1776514709513,35.36,76236.33,0.0,-0.87301,8e-05,16.23408]
[1776514711526,35.35,76240.44,0.0,-0.87273,8e-05,16.2589]
[1776514715902,35.35,76251.25,0.0,-0.87191,8e-05,16.33357]
[1776514716561,35.35,76251.25,0.0,-0.87191,8e-05,16.33362]
[1776514718575,35.35,76257.73,0.0,-0.87142,8e-05,16.37857]
[1776514720589,35.35,76262.78,0.0,-0.87103,8e-05,16.4136]
[1776514722601,35.35,76274.51,0.0,-0.87014,8e-05,16.49503]
[1776514723608,35.35,76275.51,0.0,-0.87006,8e-05,16.50184]
[1776514728644,35.35,76263.17,0.0,-0.87102,8e-05,16.41519]
[1776514729653,35.35,76263.12,0.0,-0.87102,8e-05,16.41479]
[1776514731665,35.35,76273.03,0.0,-0.87027,8e-05,16.48353]
[1776514732672,35.35,76277.14,0.0,-0.86996,8e-05,16.5118]
[1776514737706,35.35,76276.18,0.0,-0.87004,8e-05,16.50445]
[1776514742742,35.35,76281.74,0.0,-0.86962,8e-05,16.54245]
[1776514746120,35.35,76275.37,0.0,-0.87011,8e-05,16.49754]
[1776514749792,35.35,76270.84,0.0,-0.87046,8e-05,16.46582]
[1776514754825,35.35,76271.74,0.0,-0.8704,8e-05,16.47173]
[1776514756199,35.35,76288.0,0.0,-0.86915,8e-05,16.58478]
[1776514758860,35.35,76295.71,0.0,-0.86855,8e-05,16.63866]
[1776514759865,35.35,76295.47,0.0,-0.86857,8e-05,16.637]
[1776514760872,35.35,76285.8,0.0,-0.86932,8e-05,16.56963]
[1776514761879,35.35,76284.35,0.0,-0.86943,8e-05,16.55956]
[1776514766272,35.35,76290.86,0.0,-0.86893,8e-05,16.60508]
[1776514768928,35.35,76299.05,0.0,-0.86829,8e-05,16.66216]
[1776514769940,35.35,76300.46,0.0,-0.86818,8e-05,16.67192]
[1776514772958,35.35,76286.95,0.0,-0.86925,8e-05,16.57418]
[1776514773965,35.35,76278.12,0.0,-0.86993,8e-05,16.51283]
[1776514774971,35.35,76269.09,0.0,-0.87062,8e-05,16.45022]
[1776514780015,35.35,76265.53,0.0,-0.87088,8e-05,16.42632]
[1776514782019,35.35,76258.76,0.0,-0.87139,8e-05,16.37979]
[1776514784033,35.35,76244.48,0.0,-0.87247,8e-05,16.28115]
[1776514785043,35.35,76235.52,0.0,-0.87315,8e-05,16.21924]
[1776514790075,35.35,76236.32,0.0,-0.87308,8e-05,16.22558]
[1776514795110,35.35,76235.2,0.0,-0.87315,8e-05,16.21879]
[1776514800145,35.35,76236.76,0.0,-0.87303,8e-05,16.22986]
[1776514805181,35.35,76236.49,0.0,-0.87305,8e-05,16.22776]
[1776514810216,35.35,76236.82,0.0,-0.87303,8e-05,16.23002]
[1776514816258,35.35,76235.84,0.0,-0.8731,8e-05,16.22327]
[1776514822300,35.35,76235.89,0.0,-0.8731,8e-05,16.22366]
[1776514823307,35.35,76222.87,0.0,-0.87408,8e-05,16.13345]
[1776514824314,35.35,76202.46,0.0,-0.8756,7e-05,15.99245]
[1776514825321,35.35,76197.37,0.0,-0.87598,7e-05,15.95756]
[1776514828342,35.36,76191.79,0.0,-0.87639,7e-05,15.91963]
[1776514832371,35.36,76182.69,0.0,-0.87708,7e-05,15.85392]
[1776514835393,35.36,76176.0,0.0,-0.87757,7e-05,15.80821]
[1776514836398,35.36,76170.18,0.0,-0.87799,7e-05,15.76837]
[1776514837406,35.36,76169.38,0.0,-0.87805,7e-05,15.76335]
[1776514842440,35.36,76168.95,0.0,-0.87807,7e-05,15.76127]
[1776514843821,35.36,76162.16,0.0,-0.87856,7e-05,15.71503]
[1776514847476,35.36,76156.51,0.0,-0.87896,7e-05,15.67731]
[1776514852512,35.36,76157.97,0.0,-0.87884,7e-05,15.68866]
[1776514857546,35.37,76157.21,0.0,-0.87888,7e-05,15.68469]
[1776514858556,35.37,76149.8,0.0,-0.87942,7e-05,15.63385]
[1776514859560,35.37,76144.69,0.0,-0.87979,7e-05,15.59948]
[1776514863967,35.37,76132.25,0.0,-0.88068,7e-05,15.5156]
[1776514864600,35.37,76132.25,0.0,-0.88067,7e-05,15.51594]
[1776514867624,35.37,76138.74,0.0,-0.8802,7e-05,15.56075]
[1776514872659,35.37,76138.39,0.0,-0.88022,7e-05,15.55898]
[1776514876689,35.37,76133.97,0.0,-0.88053,7e-05,15.52985]
[1776514879710,35.37,76140.03,0.0,-0.88008,7e-05,15.57222]
[1776514880717,35.37,76152.05,0.0,-0.8792,7e-05,15.65489]
[1776514884108,35.38,76157.4,0.0,-0.8788,7e-05,15.69237]
[1776514887766,35.38,76163.82,0.0,-0.87832,7e-05,15.73729]
[1776514894180,35.38,76168.42,0.0,-0.87799,7e-05,15.76648]
[1776514899849,35.38,76169.05,0.0,-0.87794,7e-05,15.77176]
[1776514904885,35.38,76170.97,0.0,-0.87779,7e-05,15.78554]
[1776514905892,35.38,76163.53,0.0,-0.87833,7e-05,15.73458]
[1776514911934,35.38,76159.15,0.0,-0.87864,7e-05,15.70566]
[1776514915961,35.38,76163.19,0.0,-0.87834,7e-05,15.73402]
[1776514920997,35.39,76161.18,0.0,-0.87848,7e-05,15.72085]
[1776514924397,35.39,76153.19,0.0,-0.87906,7e-05,15.6663]
[1776514926045,35.39,76142.93,0.0,-0.8798,7e-05,15.59644]
[1776514932088,35.39,76142.11,0.0,-0.87985,7e-05,15.59177]
[1776514937124,35.39,76144.84,0.0,-0.87965,7e-05,15.61118]
[1776514942157,35.39,76142.5,0.0,-0.87981,7e-05,15.59589]
[1776514944171,35.39,76148.81,0.0,-0.87935,7e-05,15.6393]
[1776514949206,35.39,76144.57,0.0,-0.87965,7e-05,15.61074]
[1776514954241,35.39,76150.59,0.0,-0.87922,7e-05,15.6496]
[1776514958268,35.39,76156.78,0.0,-0.87876,7e-05,15.69273]
[1776514963303,35.4,76162.78,0.0,-0.87831,7e-05,15.73514]
[1776514969346,35.4,76161.76,0.0,-0.87837,7e-05,15.72943]
[1776514971363,35.4,76171.67,0.0,-0.87764,7e-05,15.798]
[1776514972369,35.4,76177.38,0.0,-0.87722,7e-05,15.83743]
[1776514974385,35.4,76177.8,0.0,-0.87718,7e-05,15.84056]
[1776514979418,35.4,76173.3,0.0,-0.87751,7e-05,15.81006]
[1776514984819,35.4,76171.35,0.0,-0.87764,7e-05,15.79762]
[1776514991502,35.4,76170.64,0.0,-0.87768,7e-05,15.79367]
[1776514998552,35.41,76170.62,0.0,-0.87767,7e-05,15.7946]
[1776515004961,35.41,76174.2,0.0,-0.87739,7e-05,15.82125]
[1776515010636,35.41,76171.72,0.0,-0.87755,7e-05,15.80563]
[1776515012651,35.41,76177.71,0.0,-0.87713,7e-05,15.84347]
[1776515019698,35.41,76175.89,0.0,-0.87726,7e-05,15.83119]
[1776515025102,35.41,76177.72,0.0,-0.87713,7e-05,15.84388]
[1776515031785,35.41,76178.17,0.0,-0.8771,7e-05,15.84691]
[1776515036820,35.41,76178.67,0.0,-0.87706,7e-05,15.85035]
[1776515043867,35.41,76182.59,0.0,-0.87677,7e-05,15.87706]
[1776515047896,35.41,76192.37,0.0,-0.87605,7e-05,15.94411]
[1776515048903,35.41,76200.08,0.0,-0.87548,7e-05,15.99702]
[1776515053938,35.41,76205.5,0.0,-0.87509,7e-05,16.03329]
[1776515065390,35.41,76206.12,0.0,-0.87506,7e-05,16.03595]
[1776515067029,35.41,76199.41,0.0,-0.87556,7e-05,15.98946]
[1776515068039,35.41,76193.05,0.0,-0.87604,7e-05,15.94562]
[1776515072065,35.41,76190.16,0.0,-0.87627,7e-05,15.92231]
[1776515077100,35.41,76190.12,0.0,-0.87628,7e-05,15.92192]
[1776515082135,35.4,76188.73,0.0,-0.87638,7e-05,15.91188]
[1776515087170,35.4,76192.92,0.0,-0.87608,7e-05,15.94025]
[1776515092205,35.4,76192.76,0.0,-0.87609,7e-05,15.93936]
[1776515097240,35.4,76196.5,0.0,-0.87581,7e-05,15.96534]
[1776515102275,35.41,76195.39,0.0,-0.87589,7e-05,15.9579]
[1776515107311,35.41,76194.52,0.0,-0.87595,7e-05,15.95224]
[1776515112348,35.41,76194.12,0.0,-0.87598,7e-05,15.94982]
[1776515117384,35.41,76184.22,0.0,-0.8767,7e-05,15.88213]
[1776515118391,35.41,76177.69,0.0,-0.87718,7e-05,15.83743]
[1776515122419,35.41,76172.57,0.0,-0.87755,7e-05,15.80313]
[1776515127456,35.41,76170.36,0.0,-0.87771,7e-05,15.7884]
[1776515132491,35.41,76166.93,0.0,-0.87798,7e-05,15.76174]
[1776515142563,35.41,76168.27,0.0,-0.87787,7e-05,15.77188]
[1776515146588,35.41,76182.16,0.0,-0.87684,7e-05,15.86786]
[1776515147597,35.41,76185.36,0.0,-0.8766,7e-05,15.89005]
[1776515151623,35.41,76179.79,0.0,-0.87701,7e-05,15.85233]
[1776515152630,35.41,76178.52,0.0,-0.8771,7e-05,15.84382]
[1776515157666,35.41,76179.74,0.0,-0.877,7e-05,15.8526]
[1776515162704,35.42,76181.19,0.0,-0.87689,7e-05,15.86296]
[1776515164713,35.42,76186.85,0.0,-0.87647,7e-05,15.90203]
[1776515168742,35.42,76193.43,0.0,-0.87598,7e-05,15.94758]
[1776515173790,35.42,76198.17,0.0,-0.87562,7e-05,15.98106]
[1776515178816,35.42,76201.42,0.0,-0.87537,7e-05,16.00426]
[1776515184856,35.42,76205.58,0.0,-0.87505,7e-05,16.03394]
[1776515189892,35.42,76205.44,0.0,-0.87505,7e-05,16.03385]
[1776515196334,35.42,76203.5,0.0,-0.8752,7e-05,16.01837]
[1776515201976,35.43,76202.41,0.0,-0.87527,7e-05,16.01175]
[1776515207011,35.43,76201.95,0.0,-0.8753,7e-05,16.00892]
[1776515212049,35.43,76200.83,0.0,-0.87538,7e-05,16.00156]
[1776515216474,35.43,76195.81,0.0,-0.87575,7e-05,15.96738]
[1776515222119,35.43,76193.15,0.0,-0.87594,7e-05,15.9497]
[1776515227154,35.43,76191.35,0.0,-0.87607,7e-05,15.93772]
[1776515231182,35.43,76189.27,0.0,-0.87622,7e-05,15.92416]
[1776515236614,35.43,76193.24,0.0,-0.87591,7e-05,15.95224]
[1776515242258,35.43,76198.13,0.0,-0.87554,7e-05,15.98652]
[1776515247300,35.43,76200.58,0.0,-0.87535,7e-05,16.00445]
[1776515250317,35.43,76206.94,0.0,-0.87487,7e-05,16.04878]
[1776515255351,35.44,76209.11,0.0,-0.87472,7e-05,16.06103]
[1776515260387,35.44,76208.66,0.0,-0.87475,7e-05,16.05864]
[1776515262404,35.44,76202.82,0.0,-0.87518,7e-05,16.01871]
[1776515265426,35.44,76207.45,0.0,-0.87483,7e-05,16.05104]
[1776515270461,35.44,76207.52,0.0,-0.87482,7e-05,16.052]
[1776515275498,35.44,76205.2,0.0,-0.87499,7e-05,16.03663]
[1776515281539,35.44,76207.06,0.0,-0.87484,7e-05,16.05017]
[1776515286572,35.44,76206.06,0.0,-0.87491,7e-05,16.04376]
[1776515291607,35.44,76200.93,0.0,-0.87528,7e-05,16.0091]
[1776515296644,35.44,76200.09,0.0,-0.87534,7e-05,16.00415]
[1776515301677,35.45,76196.43,0.0,-0.8756,7e-05,15.97958]
[1776515306712,35.45,76193.0,0.0,-0.87585,7e-05,15.95661]
[1776515310742,35.45,76187.87,0.0,-0.87622,7e-05,15.92193]
[1776515314773,35.45,76181.98,0.0,-0.87667,7e-05,15.87872]
[1776515322827,35.45,76178.24,0.0,-0.87692,7e-05,15.85519]
[1776515324839,35.45,76184.62,0.0,-0.87645,7e-05,15.89942]
[1776515329877,35.45,76184.55,0.0,-0.87645,7e-05,15.8996]
[1776515335920,35.46,76183.46,0.0,-0.87652,7e-05,15.89324]
[1776515340955,35.46,76183.0,0.0,-0.87654,7e-05,15.89092]
[1776515347388,35.46,76182.44,0.0,-0.87657,7e-05,15.8879]
[1776515353038,35.46,76175.75,0.0,-0.87705,7e-05,15.84358]
[1776515358074,35.46,76171.05,0.0,-0.87737,7e-05,15.81311]
[1776515363114,35.47,76168.45,0.0,-0.87754,7e-05,15.79716]
[1776515371169,35.47,76167.63,0.0,-0.87759,7e-05,15.79116]
[1776515376205,35.47,76166.69,0.0,-0.87764,7e-05,15.78623]
[1776515381242,35.47,76166.33,0.0,-0.87767,7e-05,15.78359]
[1776515386275,35.47,76159.84,0.0,-0.87815,7e-05,15.73909]
[1776515391313,35.48,76154.19,0.0,-0.87855,7e-05,15.70181]
[1776515397741,35.48,76149.32,0.0,-0.87888,7e-05,15.67092]
[1776515403400,35.48,76148.55,0.0,-0.8789,7e-05,15.6686]
[1776515404408,35.49,76154.28,0.0,-0.87848,7e-05,15.70812]
[1776515407811,35.49,76140.46,0.0,-0.87947,7e-05,15.61451]
[1776515408438,35.49,76140.46,0.0,-0.87947,7e-05,15.61488]
[1776515413471,35.49,76138.1,0.0,-0.87962,7e-05,15.60065]
[1776515417881,35.49,76146.57,0.0,-0.87899,7e-05,15.65969]
[1776515418509,35.49,76146.57,0.0,-0.87899,7e-05,15.66037]
[1776515421528,35.49,76151.59,0.0,-0.87861,7e-05,15.69551]
[1776515423542,35.5,76146.02,0.0,-0.87901,7e-05,15.65803]
[1776515427951,35.5,76140.41,0.0,-0.8794,7e-05,15.62112]
[1776515433612,35.5,76139.37,0.0,-0.87948,7e-05,15.61273]
[1776515439653,35.5,76137.65,0.0,-0.87958,7e-05,15.60315]
[1776515444689,35.51,76131.65,0.0,-0.87999,7e-05,15.56409]
[1776515449724,35.51,76129.07,0.0,-0.88016,7e-05,15.54855]
[1776515454759,35.51,76124.54,0.0,-0.88046,7e-05,15.51973]
[1776515457780,35.52,76121.65,0.0,-0.88065,7e-05,15.50142]
[1776515459794,35.52,76116.49,0.0,-0.88101,7e-05,15.46728]
[1776515464832,35.52,76118.06,0.0,-0.88087,7e-05,15.4807]
[1776515469863,35.53,76117.73,0.0,-0.88087,7e-05,15.4811]
[1776515474900,35.53,76117.08,0.0,-0.88089,7e-05,15.47926]
[1776515479935,35.54,76116.47,0.0,-0.8809,7e-05,15.47761]
[1776515484971,35.54,76138.83,0.0,-0.87926,7e-05,15.63242]
[1776515485977,35.54,76141.66,0.0,-0.87905,7e-05,15.65201]
[1776515488999,35.54,76146.22,0.0,-0.8787,7e-05,15.68493]
[1776515495044,35.55,76149.83,0.0,-0.87843,7e-05,15.70864]
[1776515500108,35.55,76154.48,0.0,-0.87806,7e-05,15.74336]
[1776515502091,35.55,76164.02,0.0,-0.87735,7e-05,15.80957]
[1776515507126,35.56,76164.97,0.0,-0.87725,7e-05,15.81829]
[1776515512161,35.56,76164.82,0.0,-0.87724,7e-05,15.81963]
[1776515518596,35.56,76167.79,0.0,-0.87699,7e-05,15.84296]
[1776515523238,35.57,76160.0,0.0,-0.87753,7e-05,15.79193]
[1776515528666,35.57,76161.06,0.0,-0.87743,7e-05,15.80192]
[1776515535322,35.58,76160.11,0.0,-0.87746,7e-05,15.79908]
[1776515540358,35.58,76162.64,0.0,-0.87724,7e-05,15.81891]
[1776515548807,35.59,76164.87,0.0,-0.87704,7e-05,15.83808]
[1776515553450,35.59,76172.96,0.0,-0.87644,7e-05,15.89234]
[1776515554455,35.59,76182.88,0.0,-0.8757,7e-05,15.96074]
[1776515559489,35.6,76185.25,0.0,-0.87551,7e-05,15.97865]
[1776515564526,35.6,76184.03,0.0,-0.87557,7e-05,15.97222]
[1776515570567,35.6,76186.44,0.0,-0.87537,7e-05,15.99092]
[1776515575602,35.61,76182.79,0.0,-0.87562,7e-05,15.96777]
[1776515576609,35.61,76189.08,0.0,-0.87515,7e-05,16.01128]
[1776515577616,35.61,76193.25,0.0,-0.87484,7e-05,16.04021]
[1776515580637,35.61,76193.78,0.0,-0.87479,7e-05,16.04464]
[1776515585672,35.61,76190.35,0.0,-0.87502,7e-05,16.02292]
[1776515589087,35.61,76197.75,0.0,-0.87446,7e-05,16.0747]
[1776515594757,35.62,76201.31,0.0,-0.87416,7e-05,16.10235]
[1776515599773,35.62,76205.11,0.0,-0.87386,7e-05,16.12953]
[1776515604809,35.62,76205.31,0.0,-0.87383,7e-05,16.13233]
[1776515609843,35.63,76203.38,0.0,-0.87396,7e-05,16.12085]
[1776515614879,35.63,76200.75,0.0,-0.87416,7e-05,16.10122]
[1776515619915,35.63,76202.75,0.0,-0.87399,7e-05,16.11674]
[1776515625957,35.63,76205.21,0.0,-0.87378,7e-05,16.13575]
[1776515632000,35.64,76209.88,0.0,-0.8734,7e-05,16.17024]
[1776515637035,35.64,76218.07,0.0,-0.87277,8e-05,16.22822]
[1776515641064,35.64,76221.43,0.0,-0.87251,8e-05,16.25214]
[1776515646096,35.64,76224.67,0.0,-0.87225,8e-05,16.27566]
[1776515651132,35.65,76224.84,0.0,-0.87223,8e-05,16.2779]
[1776515658181,35.65,76229.8,0.0,-0.87184,8e-05,16.31347]
[1776515663218,35.65,76224.79,0.0,-0.8722,8e-05,16.27985]
[1776515665230,35.65,76216.05,0.0,-0.87286,8e-05,16.21995]
[1776515666240,35.65,76215.12,0.0,-0.87292,8e-05,16.21409]
[1776515671273,35.65,76212.0,0.0,-0.87316,7e-05,16.19036]
[1776515675301,35.66,76205.68,0.0,-0.87362,7e-05,16.14854]
[1776515679725,35.66,76200.42,0.0,-0.874,7e-05,16.11347]
[1776515685372,35.66,76196.73,0.0,-0.87425,7e-05,16.09025]
[1776515692421,35.67,76194.25,0.0,-0.87441,7e-05,16.0757]
[1776515693428,35.67,76187.99,0.0,-0.87487,7e-05,16.03315]
[1776515698463,35.67,76182.16,0.0,-0.87528,7e-05,15.99547]
[1776515701492,35.67,76176.98,0.0,-0.87565,7e-05,15.96087]
[1776515703497,35.67,76168.77,0.0,-0.87625,7e-05,15.90545]
[1776515704505,35.67,76167.57,0.0,-0.87633,7e-05,15.89761]
[1776515705512,35.67,76160.41,0.0,-0.87686,7e-05,15.84893]
[1776515706520,35.67,76159.21,0.0,-0.87694,7e-05,15.84103]
[1776515707526,35.67,76153.66,0.0,-0.87735,7e-05,15.80346]
[1776515708532,35.67,76148.18,0.0,-0.87774,7e-05,15.76645]
[1776515709938,35.68,76151.54,0.0,-0.87749,7e-05,15.78979]
[1776515715582,35.68,76144.91,0.0,-0.87795,7e-05,15.74714]
[1776515720617,35.68,76141.42,0.0,-0.87817,7e-05,15.72583]
[1776515722631,35.68,76134.6,0.0,-0.87866,7e-05,15.68039]
[1776515723639,35.69,76132.44,0.0,-0.8788,7e-05,15.6668]
[1776515725652,35.69,76126.04,0.0,-0.87926,7e-05,15.62388]
[1776515730079,35.69,76127.39,0.0,-0.87913,7e-05,15.63635]
[1776515735726,35.7,76129.99,0.0,-0.87893,7e-05,15.65381]
[1776515740150,35.7,76126.42,0.0,-0.87917,7e-05,15.63084]
[1776515748817,35.71,76124.37,0.0,-0.87927,7e-05,15.62089]
[1776515753852,35.71,76129.03,0.0,-0.87891,7e-05,15.65514]
[1776515757879,35.71,76138.62,0.0,-0.87819,7e-05,15.72257]
[1776515758887,35.72,76141.86,0.0,-0.87795,7e-05,15.74509]
[1776515767955,35.72,76142.1,0.0,-0.87786,7e-05,15.75259]
[1776515772986,35.73,76144.03,0.0,-0.87769,7e-05,15.76884]
[1776515773993,35.73,76149.97,0.0,-0.87725,7e-05,15.80988]
[1776515775000,35.73,76151.13,0.0,-0.87716,7e-05,15.8183]
[1776515779032,35.73,76158.77,0.0,-0.87658,7e-05,15.87238]
[1776515782052,35.74,76163.02,0.0,-0.87625,7e-05,15.90268]
[1776515788094,35.74,76166.19,0.0,-0.87599,7e-05,15.9269]
[1776515793130,35.74,76176.34,0.0,-0.87524,7e-05,15.99488]
[1776515794141,35.75,76179.43,0.0,-0.875,7e-05,16.01648]
[1776515798165,35.75,76183.8,0.0,-0.87466,7e-05,16.04803]
[1776515802198,35.75,76175.76,0.0,-0.87524,7e-05,15.99467]
[1776515804211,35.75,76170.97,0.0,-0.87558,7e-05,15.96283]
[1776515810643,35.76,76171.72,0.0,-0.87549,7e-05,15.97156]
[1776515816294,35.76,76171.72,0.0,-0.87546,7e-05,15.97408]
[1776515821332,35.77,76174.21,0.0,-0.87525,7e-05,15.99351]
[1776515826367,35.77,76169.82,0.0,-0.87555,7e-05,15.96573]
[1776515827374,35.77,76166.12,0.0,-0.87581,7e-05,15.94146]
[1776515828382,35.77,76160.66,0.0,-0.87621,7e-05,15.90456]
[1776515829390,35.77,76158.69,0.0,-0.87635,7e-05,15.89153]
[1776515834425,35.78,76158.99,0.0,-0.8763,7e-05,15.89568]
[1776515839459,35.78,76159.32,0.0,-0.87625,7e-05,15.90005]
[1776515845502,35.78,76154.71,0.0,-0.87656,7e-05,15.8713]
[1776515848524,35.79,76149.15,0.0,-0.87695,7e-05,15.83487]
[1776515850924,35.79,76137.61,0.0,-0.87779,7e-05,15.75725]
[1776515851548,35.79,76137.61,0.0,-0.8778,7e-05,15.75456]
[1776515852552,35.79,76128.52,0.0,-0.87846,7e-05,15.6928]
[1776515853561,35.79,76123.64,0.0,-0.87881,7e-05,15.66008]
[1776515857588,35.79,76122.9,0.0,-0.87884,7e-05,15.6569]
[1776515858595,35.79,76116.45,0.0,-0.8793,7e-05,15.61368]
[1776515859602,35.79,76115.45,0.0,-0.87937,7e-05,15.60749]
[1776515864636,35.8,76110.91,0.0,-0.87967,7e-05,15.57969]
[1776515869671,35.8,76111.6,0.0,-0.87958,7e-05,15.58725]
[1776515871065,35.8,76103.79,0.0,-0.88014,7e-05,15.53494]
[1776515872692,35.81,76095.93,0.0,-0.88069,7e-05,15.48281]
[1776515873699,35.81,76094.55,0.0,-0.88079,7e-05,15.474]
[1776515876720,35.81,76088.43,0.0,-0.8812,7e-05,15.43426]
[1776515878735,35.81,76087.15,0.0,-0.88128,7e-05,15.42681]
[1776515883769,35.82,76090.12,0.0,-0.88104,7e-05,15.44984]
[1776515888804,35.82,76085.56,0.0,-0.88132,7e-05,15.42267]
[1776515891206,35.82,76093.86,0.0,-0.88072,7e-05,15.47941]
[1776515891828,35.83,76093.86,0.0,-0.88071,7e-05,15.48062]
[1776515896859,35.83,76092.85,0.0,-0.88076,7e-05,15.47613]
[1776515899881,35.83,76097.32,0.0,-0.88042,7e-05,15.50799]
[1776515904916,35.84,76100.65,0.0,-0.88015,7e-05,15.53299]
[1776515909951,35.84,76102.3,0.0,-0.88001,7e-05,15.54642]
[1776515914986,35.84,76102.46,0.0,-0.87999,7e-05,15.54672]
[1776515920026,35.85,76102.0,0.0,-0.88001,7e-05,15.54531]
[1776515925060,35.85,76098.85,0.0,-0.88021,7e-05,15.52609]
[1776515928085,35.85,76095.47,0.0,-0.88044,7e-05,15.50453]
[1776515933503,35.86,76091.78,0.0,-0.88067,7e-05,15.48242]
[1776515939162,35.86,76093.14,0.0,-0.88055,7e-05,15.49384]
[1776515945204,35.86,76093.36,0.0,-0.88051,7e-05,15.49782]
[1776515947217,35.87,76088.06,0.0,-0.88088,7e-05,15.4629]
[1776515952253,35.87,76087.74,0.0,-0.88087,7e-05,15.46348]
[1776515958295,35.87,76087.45,0.0,-0.88087,7e-05,15.46376]
[1776515963329,35.88,76091.18,0.0,-0.88058,7e-05,15.49105]
[1776515968365,35.88,76090.76,0.0,-0.88058,7e-05,15.49028]
[1776515974790,35.89,76091.56,0.0,-0.88052,7e-05,15.49511]
[1776515980449,35.89,76089.2,0.0,-0.88066,7e-05,15.48123]
[1776515981456,35.89,76080.37,0.0,-0.88128,7e-05,15.42256]
[1776515982463,35.89,76075.21,0.0,-0.88165,7e-05,15.3878]
[1776515983471,35.89,76071.99,0.0,-0.88187,7e-05,15.36664]
[1776515985484,35.89,76068.06,0.0,-0.88214,7e-05,15.34134]
[1776515991528,35.9,76067.05,0.0,-0.88217,7e-05,15.33884]
[1776515996561,35.9,76065.21,0.0,-0.88226,7e-05,15.32967]
[1776516002603,35.91,76062.97,0.0,-0.88238,7e-05,15.31863]
[1776516007638,35.92,76059.39,0.0,-0.88258,7e-05,15.29876]
[1776516012673,35.92,76062.4,0.0,-0.88234,7e-05,15.32187]
[1776516018717,35.93,76061.73,0.0,-0.88234,7e-05,15.3216]
[1776516020729,35.93,76068.26,0.0,-0.88186,7e-05,15.36686]
[1776516022743,35.93,76071.64,0.0,-0.8816,7e-05,15.39145]
[1776516029791,35.94,76075.64,0.0,-0.88128,7e-05,15.4216]
[1776516035217,35.95,76074.45,0.0,-0.88131,7e-05,15.4171]
[1776516040868,35.96,76072.84,0.0,-0.88135,7e-05,15.4133]
[1776516045905,35.97,76074.42,0.0,-0.88117,7e-05,15.43043]
[1776516049932,35.98,76079.85,0.0,-0.88076,7e-05,15.46901]
[1776516055358,35.98,76074.24,0.0,-0.8811,7e-05,15.4367]
[1776516055974,35.99,76074.24,0.0,-0.8811,7e-05,15.43709]
[1776516061009,35.99,76073.27,0.0,-0.88115,7e-05,15.43213]
[1776516065428,35.99,76066.88,0.0,-0.88158,7e-05,15.39078]
[1776516071080,35.99,76071.05,0.0,-0.88126,7e-05,15.42126]
[1776516075501,36.0,76079.47,0.0,-0.88065,7e-05,15.47932]
[1776516078128,36.0,76082.72,0.0,-0.88036,7e-05,15.506]
[1776516082161,36.02,76087.88,0.0,-0.8799,7e-05,15.54889]
[1776516089210,36.04,76090.0,0.0,-0.87964,7e-05,15.57354]
[1776516094244,36.04,76089.88,0.0,-0.87965,7e-05,15.5708]
[1776516099282,36.04,76085.12,0.0,-0.87998,7e-05,15.54043]
[1776516104316,36.04,76083.28,0.0,-0.88009,7e-05,15.52964]
[1776516109352,36.05,76084.53,0.0,-0.87999,7e-05,15.53943]
[1776516114387,36.05,76088.3,0.0,-0.8797,7e-05,15.56594]
[1776516119424,36.05,76088.53,0.0,-0.87967,7e-05,15.56928]
[1776516124459,36.05,76088.89,0.0,-0.87962,7e-05,15.57354]
[1776516129493,36.06,76089.0,0.0,-0.87959,7e-05,15.57603]
[1776516134529,36.06,76093.58,0.0,-0.87926,7e-05,15.60778]
[1776516137550,36.06,76084.42,0.0,-0.87991,7e-05,15.54666]
[1776516140571,36.06,76081.0,0.0,-0.88015,7e-05,15.5241]
[1776516145606,36.06,76080.56,0.0,-0.88016,7e-05,15.52241]
[1776516150643,36.06,76085.03,0.0,-0.87983,7e-05,15.55401]
[1776516155677,36.07,76090.16,0.0,-0.87947,7e-05,15.58617]
[1776516160711,36.07,76090.62,0.0,-0.87943,7e-05,15.59024]
[1776516165752,36.07,76090.02,0.0,-0.87946,7e-05,15.58713]
[1776516171790,36.07,76088.84,0.0,-0.87953,7e-05,15.58028]
[1776516176825,36.07,76089.09,0.0,-0.8795,7e-05,15.58281]
[1776516178839,36.07,76094.53,0.0,-0.87911,7e-05,15.61969]
[1776516183874,36.07,76092.5,0.0,-0.87925,7e-05,15.60662]
[1776516188909,36.07,76092.11,0.0,-0.87927,7e-05,15.6047]
[1776516193951,36.08,76101.58,0.0,-0.87858,7e-05,15.66966]
[1776516194959,36.08,76116.92,0.0,-0.87747,7e-05,15.77308]
[1776516196389,36.08,76117.01,0.0,-0.87746,7e-05,15.77379]
[1776516201001,36.08,76122.11,0.0,-0.87709,7e-05,15.80876]
[1776516202008,36.08,76131.46,0.0,-0.87641,7e-05,15.87199]
[1776516203014,36.08,76136.74,0.0,-0.87602,7e-05,15.90768]
[1776516205028,36.08,76145.32,0.0,-0.87539,7e-05,15.96615]
[1776516207043,36.08,76148.48,0.0,-0.87515,7e-05,15.98802]
[1776516212077,36.08,76147.9,0.0,-0.8752,7e-05,15.98174]
[1776516214090,36.08,76161.63,0.0,-0.87419,7e-05,16.07523]
[1776516215100,36.08,76161.01,0.0,-0.87423,7e-05,16.07114]
[1776516220133,36.08,76162.11,0.0,-0.87415,7e-05,16.0792]
[1776516225169,36.08,76164.3,0.0,-0.87398,7e-05,16.09482]
[1776516230203,36.08,76165.18,0.0,-0.8739,7e-05,16.10151]
[1776516235240,36.09,76164.63,0.0,-0.87393,7e-05,16.09859]
[1776516240274,36.09,76169.86,0.0,-0.87354,7e-05,16.13479]
[1776516245311,36.09,76170.75,0.0,-0.87347,7e-05,16.14148]
[1776516250346,36.09,76170.66,0.0,-0.87347,7e-05,16.14155]
[1776516255381,36.09,76169.0,0.0,-0.87358,7e-05,16.13095]
[1776516265460,36.09,76168.65,0.0,-0.87359,7e-05,16.13002]
[1776516266883,36.09,76178.0,0.0,-0.8729,7e-05,16.19371]
[1776516272502,36.09,76174.98,0.0,-0.87314,7e-05,16.1699]
[1776516276529,36.09,76180.43,0.0,-0.87274,7e-05,16.20691]
[1776516281565,36.09,76179.82,0.0,-0.87278,7e-05,16.20258]
[1776516286600,36.09,76180.85,0.0,-0.87271,7e-05,16.20952]
[1776516291693,36.09,76183.21,0.0,-0.87253,7e-05,16.22554]
[1776516295718,36.09,76189.04,0.0,-0.8721,7e-05,16.2651]
[1776516300753,36.09,76190.16,0.0,-0.87202,7e-05,16.27255]
[1776516305792,36.09,76190.61,0.0,-0.87199,7e-05,16.27535]
[1776516310824,36.09,76191.61,0.0,-0.87191,7e-05,16.28203]
[1776516312839,36.09,76198.75,0.0,-0.87138,7e-05,16.33048]
[1776516314851,36.09,76205.43,0.0,-0.87088,8e-05,16.37572]
[1776516316864,36.09,76204.87,0.0,-0.87093,7e-05,16.37154]
[1776516321903,36.09,76202.4,0.0,-0.87113,7e-05,16.35378]
[1776516322913,36.09,76194.34,0.0,-0.87173,7e-05,16.29874]
[1776516323915,36.09,76193.94,0.0,-0.87176,7e-05,16.29591]
[1776516327943,36.09,76199.31,0.0,-0.87137,7e-05,16.33203]
[1776516328950,36.09,76202.09,0.0,-0.87116,7e-05,16.35078]
[1776516333987,36.09,76198.83,0.0,-0.87144,7e-05,16.32415]
[1776516335999,36.09,76204.21,0.0,-0.87103,7e-05,16.3607]
[1776516337376,36.09,76210.78,0.0,-0.87054,8e-05,16.4055]
[1776516339020,36.09,76211.55,0.0,-0.87048,8e-05,16.41075]
[1776516344055,36.09,76210.24,0.0,-0.87058,8e-05,16.40201]
[1776516349089,36.09,76210.48,0.0,-0.87056,8e-05,16.40392]
[1776516354124,36.09,76210.16,0.0,-0.87058,8e-05,16.40171]
[1776516356139,36.09,76216.56,0.0,-0.8701,8e-05,16.44547]
[1776516357520,36.09,76223.26,0.0,-0.86959,8e-05,16.49118]
[1776516358153,36.09,76223.26,0.0,-0.86959,8e-05,16.49113]
[1776516361177,36.09,76237.99,0.0,-0.86848,8e-05,16.59157]
[1776516362183,36.09,76234.89,0.0,-0.86872,8e-05,16.57027]
[1776516364202,36.09,76227.61,0.0,-0.86927,8e-05,16.52044]
[1776516365207,36.09,76218.27,0.0,-0.86998,8e-05,16.45667]
[1776516366214,36.09,76220.9,0.0,-0.86978,8e-05,16.47465]
[1776516368228,36.09,76221.94,0.0,-0.8697,8e-05,16.4817]
[1776516370242,36.09,76213.48,0.0,-0.87034,8e-05,16.42375]
[1776516372255,36.09,76209.53,0.0,-0.87064,8e-05,16.39671]
[1776516377661,36.09,76212.85,0.0,-0.87039,8e-05,16.41922]
[1776516379305,36.09,76212.97,0.0,-0.87038,8e-05,16.41996]
[1776516381319,36.09,76221.31,0.0,-0.86975,8e-05,16.47687]
[1776516382326,36.09,76221.11,0.0,-0.86977,8e-05,16.47554]
[1776516384339,36.09,76214.02,0.0,-0.8703,8e-05,16.42729]
[1776516389375,36.09,76210.12,0.0,-0.87059,8e-05,16.40122]
[1776516391389,36.09,76206.77,0.0,-0.87086,8e-05,16.37486]
[1776516396424,36.09,76204.19,0.0,-0.87106,7e-05,16.35725]
[1776516401462,36.09,76201.34,0.0,-0.87127,7e-05,16.33794]
[1776516406497,36.09,76202.35,0.0,-0.87119,7e-05,16.34492]
[1776516411532,36.09,76207.86,0.0,-0.87078,8e-05,16.38246]
[1776516416566,36.09,76208.94,0.0,-0.8707,8e-05,16.38956]
[1776516421602,36.09,76210.78,0.0,-0.87057,8e-05,16.40173]
[1776516426637,36.09,76212.02,0.0,-0.87048,8e-05,16.40975]
[1776516431672,36.08,76217.22,0.0,-0.87009,8e-05,16.44513]
[1776516436708,36.08,76217.24,0.0,-0.87009,8e-05,16.4449]
[1776516440736,36.08,76222.47,0.0,-0.8697,8e-05,16.48063]
[1776516445770,36.08,76224.08,0.0,-0.86958,8e-05,16.49148]
[1776516450806,36.08,76226.32,0.0,-0.86941,8e-05,16.50621]
[1776516452821,36.08,76217.92,0.0,-0.87007,8e-05,16.44513]
[1776516457858,36.08,76217.02,0.0,-0.87014,8e-05,16.439]
[1776516460877,36.08,76223.25,0.0,-0.86967,8e-05,16.48151]
[1776516462891,36.08,76226.67,0.0,-0.86941,8e-05,16.50477]
[1776516467927,36.08,76226.05,0.0,-0.86946,8e-05,16.50014]
[1776516472961,36.08,76228.64,0.0,-0.86927,8e-05,16.51726]
[1776516479004,36.08,76230.28,0.0,-0.86916,8e-05,16.52777]
[1776516483040,36.08,76214.52,0.0,-0.87036,8e-05,16.41957]
[1776516484047,36.08,76206.55,0.0,-0.87096,8e-05,16.36506]
[1776516485053,36.08,76206.25,0.0,-0.87098,8e-05,16.36289]
[1776516491101,36.08,76208.14,0.0,-0.87085,8e-05,16.37508]
[1776516492107,36.08,76201.09,0.0,-0.87138,7e-05,16.3268]
[1776516493113,36.08,76196.06,0.0,-0.87176,7e-05,16.29238]
[1776516496136,36.08,76196.15,0.0,-0.87175,7e-05,16.2926]
[1776516498549,36.08,76203.32,0.0,-0.87122,7e-05,16.34105]
[1776516500162,36.07,76203.89,0.0,-0.87118,7e-05,16.34476]
[1776516505199,36.07,76199.32,0.0,-0.87153,7e-05,16.31283]
[1776516508618,36.07,76207.47,0.0,-0.87093,8e-05,16.36774]
[1776516512248,36.07,76201.66,0.0,-0.87139,7e-05,16.32431]
[1776516516281,36.07,76214.46,0.0,-0.87044,8e-05,16.41097]
[1776516518689,36.07,76225.98,0.0,-0.86957,8e-05,16.48942]
[1776516520311,36.07,76226.47,0.0,-0.86953,8e-05,16.49265]
[1776516527364,36.07,76229.96,0.0,-0.86928,8e-05,16.51594]
[1776516532399,36.07,76225.78,0.0,-0.8696,8e-05,16.48697]
[1776516538831,36.07,76221.28,0.0,-0.86994,8e-05,16.45612]
[1776516543491,36.07,76215.16,0.0,-0.8704,8e-05,16.41466]
[1776516545490,36.07,76212.02,0.0,-0.87063,8e-05,16.39346]
[1776516550527,36.07,76211.81,0.0,-0.87064,8e-05,16.39262]
[1776516555561,36.07,76213.12,0.0,-0.87054,8e-05,16.40192]
[1776516558971,36.07,76223.38,0.0,-0.86976,8e-05,16.47178]
[1776516559590,36.07,76223.38,0.0,-0.86976,8e-05,16.47175]
[1776516564624,36.07,76227.01,0.0,-0.86949,8e-05,16.49623]
[1776516570666,36.07,76224.05,0.0,-0.86972,8e-05,16.47548]
[1776516575701,36.07,76221.79,0.0,-0.86992,8e-05,16.45598]
[1776516580735,36.07,76222.16,0.0,-0.8699,8e-05,16.4579]
[1776516585770,36.07,76222.72,0.0,-0.86987,8e-05,16.46109]
[1776516592823,36.07,76229.28,0.0,-0.86938,8e-05,16.50535]
[1776516597859,36.07,76238.75,0.0,-0.86866,8e-05,16.57021]
[1776516602894,36.07,76247.82,0.0,-0.86797,8e-05,16.63208]
[1776516603901,36.07,76239.92,0.0,-0.86857,8e-05,16.57806]
[1776516608936,36.07,76239.0,0.0,-0.86864,8e-05,16.57189]
[1776516613972,36.07,76239.44,0.0,-0.86861,8e-05,16.57498]
[1776516619007,36.07,76240.4,0.0,-0.86853,8e-05,16.58178]
[1776516624043,36.07,76243.77,0.0,-0.86827,8e-05,16.60509]
[1776516625050,36.07,76252.87,0.0,-0.86758,8e-05,16.6673]
[1776516630094,36.07,76255.14,0.0,-0.86741,8e-05,16.68256]
[1776516633108,36.07,76260.82,0.0,-0.867,8e-05,16.71769]
[1776516635122,36.07,76255.52,0.0,-0.86741,8e-05,16.6812]
[1776516636132,36.07,76247.01,0.0,-0.86806,8e-05,16.62291]
[1776516636523,36.06,76245.53,0.0,-0.86817,8e-05,16.61259]
[1776516642170,36.06,76247.25,0.0,-0.86805,8e-05,16.62342]
[1776516648218,36.06,76248.2,0.0,-0.86799,8e-05,16.62869]
[1776516653247,36.06,76252.18,0.0,-0.8677,8e-05,16.65488]
[1776516658283,36.06,76253.08,0.0,-0.86765,8e-05,16.65979]
[1776516661306,36.06,76259.42,0.0,-0.86717,8e-05,16.70264]
[1776516663319,36.06,76254.08,0.0,-0.86758,8e-05,16.66593]
[1776516665334,36.06,76250.71,0.0,-0.86784,8e-05,16.64284]
[1776516669363,36.06,76259.9,0.0,-0.86713,8e-05,16.70568]
[1776516671378,36.06,76261.43,0.0,-0.86702,8e-05,16.71595]
[1776516676824,36.05,76262.12,0.0,-0.86697,8e-05,16.71996]
[1776516682454,36.05,76260.6,0.0,-0.8671,8e-05,16.70894]
[1776516687489,36.05,76260.35,0.0,-0.86713,8e-05,16.70647]
[1776516689504,36.05,76255.14,0.0,-0.86753,8e-05,16.67058]
[1776516690509,36.05,76248.34,0.0,-0.86805,8e-05,16.62403]
[1776516695546,36.05,76248.43,0.0,-0.86806,8e-05,16.62116]
[1776516700579,36.05,76249.94,0.0,-0.86795,8e-05,16.63151]
[1776516705615,36.05,76252.67,0.0,-0.86774,8e-05,16.65015]
[1776516710650,36.05,76253.98,0.0,-0.86764,8e-05,16.65907]
[1776516715685,36.05,76253.99,0.0,-0.86764,8e-05,16.65907]
[1776516722734,36.05,76253.04,0.0,-0.86771,8e-05,16.65259]
[1776516727768,36.05,76256.47,0.0,-0.86745,8e-05,16.67601]
[1776516732803,36.05,76260.84,0.0,-0.86712,8e-05,16.70576]
[1776516737838,36.05,76259.65,0.0,-0.86721,8e-05,16.69731]
[1776516742873,36.05,76257.71,0.0,-0.86736,8e-05,16.68375]
[1776516747909,36.05,76258.34,0.0,-0.86732,8e-05,16.68775]
[1776516753951,36.05,76253.42,0.0,-0.86772,8e-05,16.65037]
[1776516758986,36.05,76254.14,0.0,-0.86767,8e-05,16.65519]
[1776516764023,36.05,76256.63,0.0,-0.86748,8e-05,16.67206]
[1776516769056,36.05,76255.51,0.0,-0.86757,8e-05,16.66417]
[1776516774092,36.05,76251.42,0.0,-0.86788,8e-05,16.6361]
[1776516781141,36.05,76251.05,0.0,-0.86791,8e-05,16.63369]
[1776516788189,36.05,76252.3,0.0,-0.86781,8e-05,16.64233]
[1776516793225,36.05,76255.31,0.0,-0.86758,8e-05,16.66289]
[1776516798260,36.05,76254.84,0.0,-0.86762,8e-05,16.65964]
[1776516803295,36.05,76255.28,0.0,-0.86758,8e-05,16.66262]
[1776516810348,36.05,76251.39,0.0,-0.86788,8e-05,16.6361]
[1776516815383,36.05,76251.0,0.0,-0.86793,8e-05,16.6301]
[1776516821425,36.05,76254.63,0.0,-0.86765,8e-05,16.65506]
[1776516826464,36.05,76255.11,0.0,-0.86762,8e-05,16.65835]
[1776516831500,36.05,76255.44,0.0,-0.86759,8e-05,16.66059]
[1776516840981,36.05,76255.89,0.0,-0.86756,8e-05,16.66363]
[1776516849624,36.05,76254.61,0.0,-0.86765,8e-05,16.65486]
[1776516856673,36.05,76254.15,0.0,-0.86769,8e-05,16.65171]
[1776516861711,36.05,76254.25,0.0,-0.86768,8e-05,16.65237]
[1776516867751,36.05,76253.85,0.0,-0.86771,8e-05,16.64958]
[1776516872786,36.05,76253.49,0.0,-0.86776,8e-05,16.64359]
[1776516875807,36.05,76259.17,0.0,-0.86733,8e-05,16.6824]
[1776516877822,36.05,76253.06,0.0,-0.8678,8e-05,16.64056]
[1776516879835,36.05,76246.78,0.0,-0.86828,8e-05,16.59766]
[1776516885877,36.05,76242.71,0.0,-0.86859,8e-05,16.56907]
[1776516891338,36.05,76247.15,0.0,-0.86827,8e-05,16.59854]
[1776516896954,36.04,76241.6,0.0,-0.8687,8e-05,16.55968]
[1776516901990,36.04,76242.79,0.0,-0.86861,8e-05,16.56756]
[1776516907024,36.04,76242.56,0.0,-0.86863,8e-05,16.56554]
[1776516910044,36.04,76253.8,0.0,-0.86778,8e-05,16.64195]
[1776516911478,36.04,76259.89,0.0,-0.86732,8e-05,16.68337]
[1776516917094,36.04,76258.91,0.0,-0.8674,8e-05,16.67608]
[1776516922129,36.04,76259.72,0.0,-0.86735,8e-05,16.68119]
[1776516923136,36.04,76251.2,0.0,-0.868,8e-05,16.62285]
[1776516925150,36.04,76245.8,0.0,-0.86841,8e-05,16.58596]
[1776516928171,36.04,76252.56,0.0,-0.86789,8e-05,16.63216]
[1776516931192,36.04,76259.09,0.0,-0.86742,8e-05,16.67327]
[1776516932199,36.04,76266.19,0.0,-0.86687,8e-05,16.72188]
[1776516937233,36.04,76264.9,0.0,-0.86698,8e-05,16.71287]
[1776516942268,36.04,76267.01,0.0,-0.86682,8e-05,16.72705]
[1776516947305,36.04,76276.07,0.0,-0.86612,8e-05,16.78878]
[1776516948311,36.04,76269.08,0.0,-0.86666,8e-05,16.74076]
[1776516949319,36.04,76264.02,0.0,-0.86705,8e-05,16.70604]
[1776516954361,36.04,76260.06,0.0,-0.86736,8e-05,16.67881]
[1776516961831,36.04,76256.47,0.0,-0.86763,8e-05,16.65429]
[1776516967450,36.04,76256.07,0.0,-0.86766,8e-05,16.65154]
[1776516973493,36.04,76257.89,0.0,-0.86752,8e-05,16.66387]
[1776516976511,36.04,76266.55,0.0,-0.86686,8e-05,16.72307]
[1776516977521,36.04,76265.63,0.0,-0.86693,8e-05,16.71665]
[1776516981551,36.04,76214.72,0.0,-0.87081,8e-05,16.36771]
[1776516982559,36.04,76206.14,0.0,-0.87146,7e-05,16.30904]
[1776516983562,36.04,76205.26,0.0,-0.87153,7e-05,16.30264]
[1776516989603,36.03,76208.93,0.0,-0.87128,8e-05,16.3253]
[1776516994641,36.03,76211.13,0.0,-0.87115,8e-05,16.33526]
[1776516999676,36.03,76209.16,0.0,-0.87131,8e-05,16.32111]
[1776517005718,36.03,76208.63,0.0,-0.87136,8e-05,16.3167]
[1776517012188,36.02,76208.81,0.0,-0.87136,8e-05,16.31691]
[1776517022259,36.02,76206.02,0.0,-0.87158,7e-05,16.29655]
[1776517027876,36.02,76204.24,0.0,-0.87172,7e-05,16.28372]
[1776517032911,36.02,76206.46,0.0,-0.87156,7e-05,16.29837]
[1776517037950,36.02,76206.11,0.0,-0.8716,7e-05,16.29536]
[1776517052474,36.02,76212.74,0.0,-0.87114,8e-05,16.33559]
[1776517054067,36.02,76217.63,0.0,-0.87077,8e-05,16.36881]
[1776517057088,36.02,76217.41,0.0,-0.87079,8e-05,16.36672]
[1776517062543,36.01,76218.15,0.0,-0.87075,8e-05,16.37067]
[1776517069172,36.01,76218.64,0.0,-0.87073,8e-05,16.37256]
[1776517071185,36.01,76223.7,0.0,-0.87035,8e-05,16.40664]
[1776517076220,36.01,76224.86,0.0,-0.87028,8e-05,16.41357]
[1776517081257,36.01,76225.03,0.0,-0.87028,8e-05,16.41373]
[1776517086290,36.01,76226.04,0.0,-0.87021,8e-05,16.41945]
[1776517089312,36.0,76231.31,0.0,-0.86982,8e-05,16.45505]
[1776517090319,36.0,76237.03,0.0,-0.86939,8e-05,16.49422]
[1776517095355,36.01,76230.85,0.0,-0.86985,8e-05,16.45234]
[1776517100389,36.01,76231.68,0.0,-0.86978,8e-05,16.45835]
[1776517107438,36.01,76232.43,0.0,-0.86972,8e-05,16.46389]
[1776517112474,36.01,76226.97,0.0,-0.87015,8e-05,16.42349]
[1776517120528,36.01,76228.56,0.0,-0.87002,8e-05,16.43521]
[1776517125564,36.01,76229.12,0.0,-0.86998,8e-05,16.43955]
[1776517130599,36.01,76231.84,0.0,-0.86976,8e-05,16.45859]
[1776517135633,36.01,76233.01,0.0,-0.86967,8e-05,16.46691]
[1776517141676,36.01,76233.12,0.0,-0.86966,8e-05,16.46803]
[1776517146711,36.01,76233.01,0.0,-0.86966,8e-05,16.46759]
[1776517152753,36.01,76232.99,0.0,-0.86966,8e-05,16.46783]
[1776517158794,36.01,76231.31,0.0,-0.86978,8e-05,16.45675]
[1776517163829,36.01,76231.42,0.0,-0.86977,8e-05,16.45789]
[1776517170879,36.01,76231.73,0.0,-0.86974,8e-05,16.4605]
[1776517174909,36.01,76222.69,0.0,-0.87045,8e-05,16.39545]
[1776517179945,36.01,76220.07,0.0,-0.87064,8e-05,16.37755]
[1776517185986,36.02,76216.34,0.0,-0.87092,8e-05,16.35215]
[1776517191022,36.01,76216.65,0.0,-0.87091,8e-05,16.35379]
[1776517193457,36.01,76222.68,0.0,-0.87046,8e-05,16.39433]
[1776517196062,36.01,76224.46,0.0,-0.87033,8e-05,16.40595]
[1776517201103,36.01,76224.3,0.0,-0.87036,8e-05,16.40357]
[1776517203528,36.01,76211.14,0.0,-0.87135,8e-05,16.3131]
[1776517206140,36.01,76216.42,0.0,-0.87096,8e-05,16.34888]
[1776517207147,36.01,76217.75,0.0,-0.87086,8e-05,16.35778]
[1776517210166,36.01,76222.87,0.0,-0.87048,8e-05,16.39209]
[1776517215205,36.01,76222.58,0.0,-0.87052,8e-05,16.38894]
[1776517220240,36.0,76225.6,0.0,-0.87031,8e-05,16.40832]
[1776517225335,36.0,76222.12,0.0,-0.87058,8e-05,16.38344]
[1776517226282,36.0,76196.18,0.0,-0.87253,7e-05,16.20624]
[1776517227310,36.0,76190.32,0.0,-0.87297,7e-05,16.16633]
[1776517228318,36.0,76194.78,0.0,-0.87264,7e-05,16.19599]
[1776517232340,36.0,76185.91,0.0,-0.87333,7e-05,16.13174]
[1776517237375,36.0,76175.95,0.0,-0.87406,7e-05,16.0645]
[1776517238383,36.0,76170.35,0.0,-0.87448,7e-05,16.0266]
[1776517242410,36.0,76176.69,0.0,-0.874,7e-05,16.07043]
[1776517246438,36.0,76182.0,0.0,-0.8736,7e-05,16.107]
[1776517251473,36.0,76179.33,0.0,-0.87379,7e-05,16.08937]
[1776517256508,36.0,76175.41,0.0,-0.87408,7e-05,16.06337]
[1776517261543,36.01,76171.5,0.0,-0.87436,7e-05,16.03753]
[1776517266577,36.01,76168.51,0.0,-0.87457,7e-05,16.01814]
[1776517271615,36.01,76167.78,0.0,-0.87461,7e-05,16.01419]
[1776517276649,36.01,76167.54,0.0,-0.87461,7e-05,16.01367]
[1776517281687,36.01,76170.82,0.0,-0.87436,7e-05,16.0371]
[1776517286720,36.01,76173.7,0.0,-0.87413,7e-05,16.0577]
[1776517291754,36.02,76173.87,0.0,-0.87413,7e-05,16.05629]
[1776517299811,36.02,76173.08,0.0,-0.87418,7e-05,16.05225]
[1776517304845,36.02,76173.49,0.0,-0.87413,7e-05,16.05618]
[1776517314913,36.02,76173.1,0.0,-0.87414,7e-05,16.05546]
[1776517320965,36.02,76176.05,0.0,-0.87391,7e-05,16.07673]
[1776517325999,36.03,76175.56,0.0,-0.87393,7e-05,16.07456]
[1776517331035,36.03,76173.71,0.0,-0.87406,7e-05,16.06322]
[1776517337078,36.03,76173.56,0.0,-0.87405,7e-05,16.06368]
[1776517342112,36.03,76177.81,0.0,-0.87372,7e-05,16.09364]
[1776517348154,36.03,76179.73,0.0,-0.87357,7e-05,16.10775]
[1776517353190,36.04,76181.56,0.0,-0.87345,7e-05,16.1176]
[1776517358226,36.04,76179.21,0.0,-0.87361,7e-05,16.10262]
[1776517364671,36.04,76178.51,0.0,-0.87365,7e-05,16.09929]
[1776517370311,36.04,76179.5,0.0,-0.87356,7e-05,16.10699]
[1776517374754,36.04,76187.65,0.0,-0.87295,7e-05,16.16318]
[1776517376359,36.04,76198.9,0.0,-0.87211,7e-05,16.23971]
[1776517381394,36.04,76201.29,0.0,-0.87193,7e-05,16.25584]
[1776517386429,36.04,76200.33,0.0,-0.872,7e-05,16.24906]
[1776517391465,36.04,76197.83,0.0,-0.8722,7e-05,16.23171]
[1776517396503,36.04,76198.25,0.0,-0.87217,7e-05,16.23416]
[1776517402540,36.04,76202.34,0.0,-0.87187,7e-05,16.26124]
[1776517407576,36.04,76203.43,0.0,-0.8718,7e-05,16.26796]
[1776517411609,36.04,76208.54,0.0,-0.87144,8e-05,16.29874]
[1776517415047,36.04,76212.62,0.0,-0.87115,8e-05,16.32581]
[1776517420668,36.03,76214.98,0.0,-0.87098,8e-05,16.34061]
[1776517422682,36.03,76208.93,0.0,-0.87144,8e-05,16.29898]
[1776517423689,36.03,76201.45,0.0,-0.872,7e-05,16.24794]
[1776517428724,36.03,76203.99,0.0,-0.87182,7e-05,16.26483]
[1776517433759,36.03,76207.53,0.0,-0.87156,7e-05,16.28862]
[1776517438797,36.03,76209.92,0.0,-0.87138,8e-05,16.30453]
[1776517442822,36.03,76201.46,0.0,-0.87202,7e-05,16.24673]
[1776517445848,36.03,76194.92,0.0,-0.8725,7e-05,16.20236]
[1776517450878,36.03,76192.67,0.0,-0.87267,7e-05,16.1874]
[1776517454905,36.03,76184.62,0.0,-0.87326,7e-05,16.13303]
[1776517459944,36.03,76183.91,0.0,-0.87331,7e-05,16.12889]
[1776517464978,36.04,76182.97,0.0,-0.87337,7e-05,16.12317]
[1776517468000,36.04,76175.74,0.0,-0.8739,7e-05,16.07452]
[1776517472028,36.04,76170.68,0.0,-0.87429,7e-05,16.03765]
[1776517477063,36.04,76166.12,0.0,-0.87461,7e-05,16.008]
[1776517479078,36.04,76159.4,0.0,-0.8751,7e-05,15.96303]
[1776517484112,36.04,76155.51,0.0,-0.87536,7e-05,15.93847]
[1776517486126,36.04,76161.87,0.0,-0.87489,7e-05,15.98219]
[1776517491161,36.05,76162.25,0.0,-0.87485,7e-05,15.98614]
[1776517497202,36.05,76162.57,0.0,-0.8748,7e-05,15.99003]
[1776517502237,36.05,76164.97,0.0,-0.87461,7e-05,16.00766]
[1776517508285,36.05,76166.41,0.0,-0.87449,7e-05,16.01896]
[1776517515753,36.06,76165.08,0.0,-0.87456,7e-05,16.01209]
[1776517521371,36.06,76165.95,0.0,-0.87448,7e-05,16.01932]
[1776517526407,36.06,76165.34,0.0,-0.87451,7e-05,16.01654]
[1776517531440,36.07,76164.49,0.0,-0.87458,7e-05,16.00873]
[1776517536483,36.07,76166.91,0.0,-0.87439,7e-05,16.02644]
[1776517541514,36.07,76168.27,0.0,-0.87427,7e-05,16.03692]
[1776517547557,36.07,76170.17,0.0,-0.87412,7e-05,16.05116]
[1776517552592,36.07,76167.02,0.0,-0.87434,7e-05,16.03093]
[1776517557626,36.08,76166.37,0.0,-0.87437,7e-05,16.02777]
[1776517562662,36.08,76168.36,0.0,-0.87421,7e-05,16.04247]
[1776517564675,36.08,76185.33,0.0,-0.87295,7e-05,16.15806]
[1776517566105,36.08,76186.82,0.0,-0.87284,7e-05,16.16828]
[1776517573739,36.08,76182.67,0.0,-0.87314,7e-05,16.1403]
[1776517576176,36.08,76177.52,0.0,-0.87352,7e-05,16.10541]
[1776517586249,36.08,76175.21,0.0,-0.87369,7e-05,16.09002]
[1776517592872,36.08,76170.63,0.0,-0.87405,7e-05,16.05571]
[1776517598918,36.08,76166.03,0.0,-0.87439,7e-05,16.02479]
[1776517603964,36.08,76164.37,0.0,-0.87451,7e-05,16.01375]
[1776517608998,36.08,76163.34,0.0,-0.87458,7e-05,16.00697]
[1776517614040,36.08,76163.21,0.0,-0.87459,7e-05,16.00625]
[1776517619075,36.08,76161.27,0.0,-0.87473,7e-05,15.99326]
[1776517625118,36.08,76159.65,0.0,-0.87485,7e-05,15.98259]
[1776517630153,36.08,76162.67,0.0,-0.87462,7e-05,16.00321]
[1776517636601,36.08,76162.0,0.0,-0.87467,7e-05,15.99883]
[1776517643244,36.08,76161.57,0.0,-0.8747,7e-05,15.99606]
[1776517646265,36.08,76166.79,0.0,-0.87431,7e-05,16.03142]
[1776517648280,36.08,76175.25,0.0,-0.87369,7e-05,16.0887]
[1776517653314,36.08,76177.32,0.0,-0.87356,7e-05,16.09885]
[1776517659356,36.08,76176.92,0.0,-0.8736,7e-05,16.09572]
[1776517665397,36.08,76176.94,0.0,-0.8736,7e-05,16.09544]
[1776517669426,36.08,76165.49,0.0,-0.87445,7e-05,16.01765]
[1776517674461,36.08,76163.02,0.0,-0.87463,7e-05,16.00137]
[1776517676475,36.08,76157.04,0.0,-0.87506,7e-05,15.96115]
[1776517683525,36.08,76156.38,0.0,-0.8751,7e-05,15.95787]
[1776517684534,36.08,76163.5,0.0,-0.87457,7e-05,16.00622]
[1776517685540,36.08,76173.75,0.0,-0.87382,7e-05,16.07575]
[1776517688559,36.08,76184.04,0.0,-0.87305,7e-05,16.14549]
[1776517692589,36.08,76184.2,0.0,-0.87305,7e-05,16.14623]
[1776517697623,36.08,76184.21,0.0,-0.87305,7e-05,16.14592]
[1776517702659,36.08,76183.52,0.0,-0.8731,7e-05,16.14088]
[1776517707095,36.08,76191.18,0.0,-0.87254,7e-05,16.19246]
[1776517713737,36.08,76196.77,0.0,-0.87215,7e-05,16.22632]
[1776517718771,36.08,76188.25,0.0,-0.8728,7e-05,16.1677]
[1776517719777,36.08,76187.8,0.0,-0.87283,7e-05,16.16462]
[1776517724812,36.08,76190.74,0.0,-0.87261,7e-05,16.18456]
[1776517729848,36.08,76192.51,0.0,-0.87248,7e-05,16.19654]
[1776517734883,36.08,76194.26,0.0,-0.87235,7e-05,16.20843]
[1776517739918,36.08,76194.48,0.0,-0.87233,7e-05,16.20994]
[1776517743945,36.08,76188.81,0.0,-0.87275,7e-05,16.17145]
[1776517749988,36.08,76188.1,0.0,-0.8728,7e-05,16.16693]
[1776517755024,36.08,76192.24,0.0,-0.87249,7e-05,16.19521]
[1776517761065,36.08,76188.17,0.0,-0.87279,7e-05,16.16787]
[1776517766099,36.08,76189.6,0.0,-0.87268,7e-05,16.17786]
[1776517771135,36.08,76190.6,0.0,-0.87263,7e-05,16.18142]
[1776517776169,36.08,76187.43,0.0,-0.87286,7e-05,16.16017]
[1776517777587,36.08,76178.57,0.0,-0.87352,7e-05,16.10022]
[1776517779191,36.08,76174.83,0.0,-0.87379,7e-05,16.07519]
[1776517785233,36.08,76171.93,0.0,-0.87399,7e-05,16.05678]
[1776517790268,36.09,76172.36,0.0,-0.87395,7e-05,16.06069]
[1776517792283,36.09,76178.32,0.0,-0.8735,7e-05,16.10144]
[1776517797316,36.09,76179.48,0.0,-0.87341,7e-05,16.10981]
[1776517802352,36.09,76179.55,0.0,-0.8734,7e-05,16.11111]
[1776517807390,36.09,76184.63,0.0,-0.87301,7e-05,16.14623]
[1776517812426,36.09,76186.17,0.0,-0.87289,7e-05,16.15722]
[1776517817457,36.09,76185.94,0.0,-0.8729,7e-05,16.15624]
[1776517822492,36.09,76185.96,0.0,-0.87289,7e-05,16.15702]
[1776517827527,36.09,76186.89,0.0,-0.87282,7e-05,16.16408]
[1776517832564,36.09,76187.47,0.0,-0.87279,7e-05,16.16534]
[1776517837598,36.1,76188.03,0.0,-0.87274,7e-05,16.16982]
[1776517842633,36.1,76188.86,0.0,-0.87266,7e-05,16.17648]
[1776517848078,36.1,76189.95,0.0,-0.87257,7e-05,16.18477]
[1776517854718,36.1,76187.79,0.0,-0.87272,7e-05,16.17138]
[1776517860759,36.1,76186.59,0.0,-0.8728,7e-05,16.1643]
[1776517868219,36.11,76184.75,0.0,-0.87292,7e-05,16.15306]
[1776517878290,36.11,76181.43,0.0,-0.87315,7e-05,16.13183]
[1776517883924,36.11,76176.03,0.0,-0.87355,7e-05,16.09582]
[1776517889966,36.11,76175.9,0.0,-0.87355,7e-05,16.09564]
[1776517897022,36.11,76175.03,0.0,-0.87363,7e-05,16.08696]
[1776517902060,36.11,76172.35,0.0,-0.87382,7e-05,16.06956]
[1776517908500,36.11,76170.45,0.0,-0.87395,7e-05,16.05756]
[1776517914144,36.12,76170.67,0.0,-0.87392,7e-05,16.06003]
[1776517919179,36.12,76171.89,0.0,-0.87382,7e-05,16.0689]
[1776517925220,36.12,76171.82,0.0,-0.87382,7e-05,16.06907]
[1776517931264,36.12,76172.19,0.0,-0.87379,7e-05,16.07217]
[1776517938724,36.12,76172.3,0.0,-0.87377,7e-05,16.07349]
[1776517944354,36.12,76175.84,0.0,-0.8735,7e-05,16.09804]
[1776517949390,36.12,76176.42,0.0,-0.87346,7e-05,16.10242]
[1776517954425,36.12,76180.62,0.0,-0.87316,7e-05,16.12779]
[1776517959461,36.12,76179.52,0.0,-0.87324,7e-05,16.12075]
[1776517969527,36.12,76179.44,0.0,-0.87323,7e-05,16.12114]
[1776517974567,36.12,76179.96,0.0,-0.87319,7e-05,16.12503]
[1776517979601,36.12,76179.93,0.0,-0.87319,7e-05,16.12515]
[1776517982621,36.12,76191.46,0.0,-0.87233,7e-05,16.20343]
[1776517985642,36.12,76196.46,0.0,-0.87196,7e-05,16.23701]
[1776517990678,36.12,76190.77,0.0,-0.87239,7e-05,16.19788]
[1776517998733,36.12,76190.47,0.0,-0.87243,7e-05,16.19493]
[1776518004775,36.12,76190.62,0.0,-0.87242,7e-05,16.19541]
[1776518011823,36.12,76190.42,0.0,-0.87246,7e-05,16.19005]
[1776518015853,36.12,76182.13,0.0,-0.87308,7e-05,16.13361]
[1776518019289,36.12,76175.85,0.0,-0.87355,7e-05,16.09111]
[1776518022901,36.12,76167.44,0.0,-0.87417,7e-05,16.0343]
[1776518027937,36.12,76166.15,0.0,-0.87426,7e-05,16.02607]
[1776518031965,36.12,76163.58,0.0,-0.87444,7e-05,16.00947]
[1776518037006,36.12,76164.4,0.0,-0.87437,7e-05,16.01598]
[1776518042043,36.13,76165.99,0.0,-0.87424,7e-05,16.02772]
[1776518048084,36.13,76167.4,0.0,-0.87412,7e-05,16.03827]
[1776518053119,36.13,76175.47,0.0,-0.87351,7e-05,16.09397]
[1776518055133,36.13,76177.83,0.0,-0.87334,7e-05,16.11029]
[1776518060168,36.13,76176.84,0.0,-0.8734,7e-05,16.1043]
[1776518065203,36.13,76177.94,0.0,-0.87331,7e-05,16.11247]
[1776518070237,36.13,76177.96,0.0,-0.8733,7e-05,16.11316]
[1776518075275,36.13,76177.31,0.0,-0.87337,7e-05,16.10614]
[1776518081317,36.14,76176.37,0.0,-0.87342,7e-05,16.10072]
[1776518087363,36.14,76177.5,0.0,-0.87333,7e-05,16.10941]
[1776518092394,36.14,76180.12,0.0,-0.87312,7e-05,16.12803]
[1776518097429,36.14,76180.43,0.0,-0.87309,7e-05,16.13112]
[1776518102464,36.14,76184.42,0.0,-0.87278,7e-05,16.1597]
[1776518109926,36.15,76187.17,0.0,-0.87255,7e-05,16.18053]
[1776518113541,36.15,76181.93,0.0,-0.87292,7e-05,16.14681]
[1776518117569,36.15,76173.89,0.0,-0.87349,7e-05,16.09438]
[1776518122603,36.16,76177.42,0.0,-0.87319,7e-05,16.12206]
[1776518127640,36.16,76173.81,0.0,-0.87342,7e-05,16.10056]
[1776518129653,36.17,76167.05,0.0,-0.8739,7e-05,16.05639]
[1776518130660,36.17,76166.69,0.0,-0.87391,7e-05,16.05567]
[1776518137709,36.18,76166.2,0.0,-0.8739,7e-05,16.05484]
[1776518142745,36.19,76165.79,0.0,-0.87389,7e-05,16.0554]
[1776518148788,36.19,76163.63,0.0,-0.874,7e-05,16.04574]
[1776518153832,36.2,76162.99,0.0,-0.87399,7e-05,16.04638]
[1776518158858,36.21,76159.92,0.0,-0.87418,7e-05,16.02892]
[1776518162887,36.21,76154.61,0.0,-0.87452,7e-05,15.99723]
[1776518167922,36.22,76158.98,0.0,-0.87415,7e-05,16.03088]
[1776518173964,36.23,76157.71,0.0,-0.87419,7e-05,16.02697]
[1776518179000,36.24,76156.88,0.0,-0.87421,7e-05,16.02517]
[1776518184038,36.24,76147.52,0.0,-0.87486,7e-05,15.96589]
[1776518189074,36.25,76144.22,0.0,-0.87505,7e-05,15.94777]
[1776518192095,36.25,76137.47,0.0,-0.87554,7e-05,15.90145]
[1776518197135,36.26,76136.53,0.0,-0.87556,7e-05,15.89968]
[1776518200575,36.27,76129.75,0.0,-0.87602,7e-05,15.85691]
[1776518206193,36.28,76127.71,0.0,-0.8761,7e-05,15.8492]
[1776518211231,36.28,76129.73,0.0,-0.8759,7e-05,15.8679]
[1776518216269,36.29,76126.17,0.0,-0.8761,7e-05,15.84902]
[1776518217272,36.29,76116.09,0.0,-0.87682,7e-05,15.78219]
[1776518218278,36.31,76112.41,0.0,-0.87698,7e-05,15.76746]
[1776518223313,36.37,76108.11,0.0,-0.87688,7e-05,15.77521]
[1776518229356,36.38,76105.08,0.0,-0.87705,7e-05,15.75957]
[1776518234393,36.41,76102.88,0.0,-0.87701,7e-05,15.7627]
[1776518237415,36.42,76096.17,0.0,-0.87739,7e-05,15.72716]
[1776518239431,36.43,76090.29,0.0,-0.87779,7e-05,15.68949]
[1776518240855,36.43,76084.17,0.0,-0.87821,7e-05,15.65039]
[1776518243455,36.43,76078.84,0.0,-0.87857,7e-05,15.61669]
[1776518248490,36.44,76080.51,0.0,-0.8784,7e-05,15.63254]
[1776518250925,36.45,76080.59,0.0,-0.87837,7e-05,15.63569]
[1776518255544,36.45,76073.16,0.0,-0.87888,7e-05,15.58613]
[1776518257554,36.45,76069.55,0.0,-0.87912,7e-05,15.56389]
[1776518264604,36.46,76070.58,0.0,-0.87899,7e-05,15.57561]
[1776518269640,36.46,76069.6,0.0,-0.87904,7e-05,15.57059]
[1776518271069,36.47,76078.62,0.0,-0.87839,7e-05,15.63127]
[1776518274675,36.47,76092.77,0.0,-0.87737,7e-05,15.72666]
[1776518275681,36.47,76095.38,0.0,-0.87717,7e-05,15.74469]
[1776518277695,36.47,76101.68,0.0,-0.8767,7e-05,15.78843]
[1776518280716,36.47,76093.62,0.0,-0.87727,7e-05,15.73614]
[1776518284750,36.48,76089.58,0.0,-0.87753,7e-05,15.71159]
[1776518289779,36.48,76091.21,0.0,-0.87738,7e-05,15.72555]
[1776518293807,36.49,76097.11,0.0,-0.87693,7e-05,15.76735]
[1776518296828,36.49,76102.1,0.0,-0.87655,7e-05,15.80224]
[1776518301864,36.49,76105.65,0.0,-0.87627,7e-05,15.82823]
[1776518306897,36.5,76107.03,0.0,-0.87614,7e-05,15.83955]
[1776518311933,36.5,76110.55,0.0,-0.87589,7e-05,15.86154]
[1776518314954,36.5,76102.78,0.0,-0.87644,7e-05,15.81085]
[1776518320999,36.51,76100.04,0.0,-0.8766,7e-05,15.79534]
[1776518328046,36.51,76101.4,0.0,-0.87647,7e-05,15.8075]
[1776518333080,36.51,76100.26,0.0,-0.87653,7e-05,15.802]
[1776518338116,36.52,76102.27,0.0,-0.87636,7e-05,15.81743]
[1776518344162,36.52,76103.11,0.0,-0.87628,7e-05,15.82525]
[1776518348197,36.52,76108.57,0.0,-0.87587,7e-05,15.86312]
[1776518349196,36.52,76113.96,0.0,-0.87547,7e-05,15.89942]
[1776518351636,36.53,76119.67,0.0,-0.87505,7e-05,15.9381]
[1776518356245,36.53,76110.49,0.0,-0.87571,7e-05,15.87797]
[1776518361706,36.53,76119.99,0.0,-0.875,7e-05,15.94329]
[1776518362286,36.53,76119.99,0.0,-0.87499,7e-05,15.94354]
[1776518367322,36.53,76118.3,0.0,-0.8751,7e-05,15.93344]
[1776518372357,36.54,76116.08,0.0,-0.87527,7e-05,15.91657]
[1776518377399,36.54,76116.16,0.0,-0.87525,7e-05,15.91854]
[1776518384448,36.54,76117.26,0.0,-0.87515,7e-05,15.92789]
[1776518386463,36.54,76122.67,0.0,-0.87475,7e-05,15.96464]
[1776518391921,36.54,76121.38,0.0,-0.87482,7e-05,15.9574]
[1776518397539,36.55,76123.36,0.0,-0.87467,7e-05,15.97176]
[1776518401991,36.55,76135.84,0.0,-0.87375,7e-05,16.05627]
[1776518408615,36.55,76136.34,0.0,-0.8737,7e-05,16.06029]
[1776518409622,36.55,76142.9,0.0,-0.87322,7e-05,16.10438]
[1776518410630,36.55,76144.35,0.0,-0.87311,7e-05,16.11417]
[1776518415665,36.55,76140.91,0.0,-0.87336,7e-05,16.0914]
[1776518422133,36.55,76137.74,0.0,-0.87358,7e-05,16.07096]
[1776518428756,36.55,76136.9,0.0,-0.87364,7e-05,16.06609]
[1776518434799,36.55,76136.95,0.0,-0.87365,7e-05,16.06377]
[1776518437818,36.55,76142.49,0.0,-0.87324,7e-05,16.10124]
[1776518442853,36.56,76144.96,0.0,-0.87305,7e-05,16.11818]
[1776518447891,36.56,76143.92,0.0,-0.87312,7e-05,16.11146]
[1776518452929,36.56,76143.25,0.0,-0.87317,7e-05,16.10734]
[1776518458968,36.56,76142.01,0.0,-0.87326,7e-05,16.0995]
[1776518464004,36.56,76159.42,0.0,-0.87197,7e-05,16.2166]
[1776518465014,36.56,76162.08,0.0,-0.87177,7e-05,16.23437]
[1776518467025,36.56,76173.87,0.0,-0.8709,7e-05,16.31391]
[1776518468032,36.56,76175.38,0.0,-0.87078,7e-05,16.32413]
[1776518473073,36.56,76178.43,0.0,-0.87056,7e-05,16.34482]
[1776518479112,36.56,76179.16,0.0,-0.8705,7e-05,16.34985]
[1776518488176,36.56,76179.72,0.0,-0.87046,7e-05,16.35379]
[1776518493211,36.56,76185.36,0.0,-0.87006,7e-05,16.3883]
[1776518495226,36.56,76190.78,0.0,-0.86965,7e-05,16.42466]
[1776518500261,36.56,76193.07,0.0,-0.86949,7e-05,16.43968]
[1776518505296,36.56,76197.55,0.0,-0.86916,7e-05,16.46933]
[1776518507311,36.56,76203.12,0.0,-0.86874,8e-05,16.5066]
[1776518509325,36.56,76208.42,0.0,-0.86835,8e-05,16.54198]
[1776518511340,36.55,76220.1,0.0,-0.86747,8e-05,16.62034]
[1776518516374,36.55,76222.96,0.0,-0.86727,8e-05,16.63825]
[1776518522840,36.55,76226.82,0.0,-0.867,8e-05,16.66261]
[1776518528462,36.55,76222.01,0.0,-0.86738,8e-05,16.62848]
[1776518529465,36.55,76205.18,0.0,-0.86865,8e-05,16.51479]
[1776518530472,36.55,76197.64,0.0,-0.86922,7e-05,16.46395]
[1776518535508,36.55,76200.67,0.0,-0.86899,8e-05,16.48442]
[1776518540542,36.55,76203.84,0.0,-0.86876,8e-05,16.50563]
[1776518544570,36.55,76209.75,0.0,-0.86831,8e-05,16.54524]
[1776518549607,36.55,76208.94,0.0,-0.86838,8e-05,16.53934]
[1776518553056,36.54,76201.43,0.0,-0.86897,8e-05,16.485]
[1776518555650,36.54,76200.66,0.0,-0.86903,8e-05,16.47981]
[1776518559682,36.55,76194.65,0.0,-0.86948,7e-05,16.43941]
[1776518566726,36.54,76194.44,0.0,-0.8695,7e-05,16.43746]
[1776518573196,36.54,76197.25,0.0,-0.8693,7e-05,16.45563]
[1776518578810,36.54,76198.91,0.0,-0.86918,8e-05,16.46639]
[1776518583845,36.54,76200.35,0.0,-0.86907,8e-05,16.47635]
[1776518587878,36.54,76185.91,0.0,-0.87015,7e-05,16.37924]
[1776518588885,36.54,76185.2,0.0,-0.8702,7e-05,16.37463]
[1776518593920,36.54,76183.61,0.0,-0.87031,7e-05,16.36474]
[1776518598955,36.55,76181.37,0.0,-0.87046,7e-05,16.35034]
[1776518601976,36.55,76188.27,0.0,-0.86995,7e-05,16.39696]
[1776518603409,36.55,76191.08,0.0,-0.86974,7e-05,16.41555]
[1776518609025,36.55,76192.16,0.0,-0.86966,7e-05,16.42321]
[1776518615067,36.55,76193.16,0.0,-0.8696,7e-05,16.42698]
[1776518620101,36.55,76194.83,0.0,-0.86947,7e-05,16.43864]
[1776518625136,36.55,76193.44,0.0,-0.86957,7e-05,16.42963]
[1776518631180,36.55,76193.7,0.0,-0.86954,7e-05,16.43192]
[1776518637222,36.55,76194.59,0.0,-0.86947,7e-05,16.43858]
[1776518642255,36.55,76193.58,0.0,-0.86954,7e-05,16.43227]
[1776518647290,36.55,76194.68,0.0,-0.86945,7e-05,16.44016]
[1776518652325,36.55,76194.73,0.0,-0.86944,7e-05,16.44097]
[1776518655349,36.55,76177.89,0.0,-0.8707,7e-05,16.32777]
[1776518656354,36.55,76165.77,0.0,-0.87159,7e-05,16.24679]
[1776518661389,36.56,76162.22,0.0,-0.87183,7e-05,16.2246]
[1776518669445,36.56,76164.1,0.0,-0.87167,7e-05,16.23927]
[1776518676496,36.56,76166.23,0.0,-0.87153,7e-05,16.25084]
[1776518683969,36.56,76167.29,0.0,-0.87144,7e-05,16.25872]
[1776518689591,36.56,76168.6,0.0,-0.87134,7e-05,16.26818]
[1776518698655,36.56,76169.01,0.0,-0.87131,7e-05,16.27075]
[1776518704111,36.56,76164.15,0.0,-0.87168,7e-05,16.23725]
[1776518709731,36.56,76162.04,0.0,-0.87184,7e-05,16.22224]
[1776518714767,36.56,76161.62,0.0,-0.87188,7e-05,16.21875]
[1776518719806,36.56,76161.37,0.0,-0.87191,7e-05,16.21642]
[1776518725844,36.56,76162.05,0.0,-0.87187,7e-05,16.2201]
[1776518730879,36.56,76161.78,0.0,-0.8719,7e-05,16.21754]
[1776518735914,36.55,76165.34,0.0,-0.87167,7e-05,16.23712]
[1776518737928,36.55,76174.26,0.0,-0.87101,7e-05,16.29669]
[1776518738937,36.55,76176.37,0.0,-0.87086,7e-05,16.3106]
[1776518744390,36.55,76181.51,0.0,-0.87049,7e-05,16.34354]
[1776518750023,36.55,76178.39,0.0,-0.87074,7e-05,16.32132]
[1776518755046,36.55,76177.02,0.0,-0.87085,7e-05,16.31106]
[1776518764531,36.54,76179.44,0.0,-0.8707,7e-05,16.32518]
[1776518767137,36.54,76174.1,0.0,-0.8711,7e-05,16.28871]
[1776518769151,36.54,76173.42,0.0,-0.87116,7e-05,16.28361]
[1776518774602,36.54,76174.93,0.0,-0.87106,7e-05,16.29219]
[1776518780227,36.54,76173.7,0.0,-0.87117,7e-05,16.2827]
[1776518785270,36.53,76172.26,0.0,-0.87129,7e-05,16.27187]
[1776518790299,36.53,76173.8,0.0,-0.87119,7e-05,16.28113]
[1776518795338,36.53,76177.26,0.0,-0.87096,7e-05,16.29983]
[1776518800371,36.53,76179.28,0.0,-0.87083,7e-05,16.31229]
[1776518805405,36.53,76177.42,0.0,-0.87098,7e-05,16.29845]
[1776518810440,36.52,76177.25,0.0,-0.871,7e-05,16.29641]
[1776518815475,36.52,76175.93,0.0,-0.87111,7e-05,16.28661]
[1776518820510,36.52,76174.31,0.0,-0.87124,7e-05,16.27482]
[1776518821517,36.52,76168.45,0.0,-0.87168,7e-05,16.23529]
[1776518826552,36.52,76161.84,0.0,-0.87217,7e-05,16.19046]
[1776518831586,36.52,76161.33,0.0,-0.87221,7e-05,16.18667]
[1776518836622,36.52,76159.96,0.0,-0.87232,7e-05,16.17705]
[1776518845091,36.52,76158.92,0.0,-0.8724,7e-05,16.16935]
[1776518850717,36.52,76158.92,0.0,-0.87241,7e-05,16.16882]
[1776518862802,36.52,76156.72,0.0,-0.87261,7e-05,16.14951]
[1776518868848,36.51,76157.04,0.0,-0.87259,7e-05,16.15107]
[1776518873883,36.51,76155.89,0.0,-0.87268,7e-05,16.14281]
[1776518878918,36.51,76155.64,0.0,-0.87271,7e-05,16.1406]
[1776518883953,36.51,76153.51,0.0,-0.87287,7e-05,16.12581]
[1776518888997,36.51,76147.79,0.0,-0.87329,7e-05,16.08698]
[1776518890009,36.51,76132.35,0.0,-0.87443,7e-05,15.98341]
[1776518891011,36.51,76122.07,0.0,-0.87517,7e-05,15.91468]
[1776518892030,36.51,76118.82,0.0,-0.87541,7e-05,15.89314]
[1776518893031,36.51,76112.93,0.0,-0.87583,7e-05,15.85398]
[1776518895445,36.51,76102.56,0.0,-0.87658,7e-05,15.78529]
[1776518898066,36.52,76099.28,0.0,-0.8768,7e-05,15.7645]
[1776518900082,36.52,76094.65,0.0,-0.87713,7e-05,15.7344]
[1776518904108,36.52,76090.88,0.0,-0.87738,7e-05,15.711]
[1776518905518,36.52,76082.78,0.0,-0.87795,7e-05,15.65748]
[1776518907136,36.52,76091.39,0.0,-0.87732,7e-05,15.71591]
[1776518908143,36.52,76091.34,0.0,-0.87732,7e-05,15.71604]
[1776518913171,36.53,76086.29,0.0,-0.87768,7e-05,15.6813]
[1776518918206,36.53,76085.07,0.0,-0.87774,7e-05,15.6758]
[1776518920221,36.53,76078.5,0.0,-0.8782,7e-05,15.63311]
[1776518921229,36.53,76078.8,0.0,-0.87817,7e-05,15.63569]
[1776518926263,36.54,76079.67,0.0,-0.87808,7e-05,15.64439]
[1776518928278,36.54,76085.74,0.0,-0.87763,7e-05,15.68592]
[1776518932305,36.54,76088.41,0.0,-0.87742,7e-05,15.7057]
[1776518937340,36.55,76087.65,0.0,-0.87744,7e-05,15.70297]
[1776518940362,36.55,76094.84,0.0,-0.87691,7e-05,15.75224]
[1776518945801,36.55,76092.27,0.0,-0.87707,7e-05,15.73748]
[1776518951451,36.56,76090.39,0.0,-0.87718,7e-05,15.72701]
[1776518957494,36.56,76092.37,0.0,-0.87701,7e-05,15.74253]
[1776518960515,36.56,76097.49,0.0,-0.87663,7e-05,15.77769]
[1776518962530,36.56,76103.98,0.0,-0.87616,7e-05,15.82158]
[1776518967564,36.57,76108.01,0.0,-0.87585,7e-05,15.84972]
[1776518974612,36.57,76109.29,0.0,-0.87576,7e-05,15.85644]
[1776518984683,36.57,76111.38,0.0,-0.87558,7e-05,15.8729]
[1776518989719,36.57,76113.88,0.0,-0.87539,7e-05,15.89069]
[1776518994753,36.58,76113.82,0.0,-0.87538,7e-05,15.89138]
[1776518996768,36.58,76107.26,0.0,-0.87585,7e-05,15.84807]
[1776518997774,36.58,76100.9,0.0,-0.87631,7e-05,15.80596]
[1776519002808,36.58,76105.83,0.0,-0.87594,7e-05,15.84033]
[1776519006839,36.58,76100.63,0.0,-0.8763,7e-05,15.80679]
[1776519009863,36.58,76063.23,0.0,-0.87897,7e-05,15.55887]
[1776519010869,36.58,76036.17,0.0,-0.88089,7e-05,15.3795]
[1776519011875,36.58,76036.24,0.0,-0.88088,7e-05,15.3803]
[1776519013888,36.59,76044.58,0.0,-0.88028,7e-05,15.43619]
[1776519019937,36.59,76046.6,0.0,-0.88012,7e-05,15.4514]
[1776519024972,36.59,76049.08,0.0,-0.87993,7e-05,15.4693]
[1776519030011,36.59,76048.53,0.0,-0.87995,7e-05,15.46711]
[1776519035049,36.6,76046.95,0.0,-0.88007,7e-05,15.45477]
[1776519036447,36.6,76027.66,0.0,-0.88142,7e-05,15.32789]
[1776519037057,36.6,76027.66,0.0,-0.88141,7e-05,15.32828]
[1776519039073,36.6,76036.55,0.0,-0.88078,7e-05,15.3879]
[1776519044109,36.6,76039.91,0.0,-0.88052,7e-05,15.41221]
[1776519046518,36.6,76046.45,0.0,-0.88005,7e-05,15.45617]
[1776519047131,36.6,76046.45,0.0,-0.88005,7e-05,15.45644]
[1776519052178,36.61,76051.13,0.0,-0.8797,7e-05,15.48891]
[1776519057215,36.61,76051.02,0.0,-0.87969,7e-05,15.48995]
[1776519062247,36.61,76051.54,0.0,-0.87963,7e-05,15.49516]
[1776519067282,36.62,76047.6,0.0,-0.87989,7e-05,15.47086]
[1776519072320,36.62,76050.41,0.0,-0.87967,7e-05,15.49129]
[1776519073328,36.62,76055.66,0.0,-0.8793,7e-05,15.52645]
[1776519074337,36.62,76052.14,0.0,-0.87954,7e-05,15.50343]
[1776519076730,36.62,76051.74,0.0,-0.87956,7e-05,15.50186]
[1776519082391,36.62,76050.2,0.0,-0.87965,7e-05,15.49341]
[1776519087426,36.63,76050.92,0.0,-0.87958,7e-05,15.50002]
[1776519092459,36.63,76050.34,0.0,-0.87962,7e-05,15.49452]
[1776519093482,36.63,76043.82,0.0,-0.88008,7e-05,15.45172]
[1776519094490,36.63,76036.65,0.0,-0.88058,7e-05,15.40471]
[1776519095485,36.63,76034.11,0.0,-0.88075,7e-05,15.3884]
[1776519100517,36.64,76022.73,0.0,-0.88152,7e-05,15.31588]
[1776519101524,36.64,76023.59,0.0,-0.88145,7e-05,15.32218]
[1776519103540,36.64,76036.84,0.0,-0.88051,7e-05,15.41094]
[1776519104545,36.64,76037.83,0.0,-0.88043,7e-05,15.41799]
[1776519109580,36.65,76038.72,0.0,-0.88034,7e-05,15.42636]
[1776519114615,36.65,76038.53,0.0,-0.88033,7e-05,15.42755]
[1776519117635,36.65,76046.78,0.0,-0.87973,7e-05,15.48357]
[1776519122670,36.66,76048.29,0.0,-0.8796,7e-05,15.49562]
[1776519124685,36.66,76058.42,0.0,-0.87888,7e-05,15.5635]
[1776519125691,36.66,76058.46,0.0,-0.87887,7e-05,15.56408]
[1776519127706,36.66,76065.48,0.0,-0.87836,7e-05,15.6112]
[1776519133751,36.66,76065.96,0.0,-0.87832,7e-05,15.61567]
[1776519135764,36.66,76075.99,0.0,-0.8776,7e-05,15.68258]
[1776519136771,36.66,76076.31,0.0,-0.87757,7e-05,15.68478]
[1776519141812,36.66,76076.69,0.0,-0.87754,7e-05,15.68779]
[1776519146845,36.66,76073.85,0.0,-0.87774,7e-05,15.6695]
[1776519153892,36.66,76074.21,0.0,-0.87772,7e-05,15.66915]
[1776519155908,36.66,76079.93,0.0,-0.87731,7e-05,15.7073]
[1776519160941,36.66,76081.07,0.0,-0.87723,7e-05,15.71506]
[1776519166983,36.66,76078.33,0.0,-0.87742,7e-05,15.697]
[1776519172018,36.66,76076.24,0.0,-0.87757,7e-05,15.68316]
[1776519177053,36.66,76074.22,0.0,-0.87772,7e-05,15.66979]
[1776519182089,36.66,76076.3,0.0,-0.87757,7e-05,15.68347]
[1776519187122,36.66,76079.45,0.0,-0.87735,7e-05,15.70407]
[1776519192157,36.66,76079.28,0.0,-0.87736,7e-05,15.70257]
[1776519197684,36.66,76070.03,0.0,-0.87803,7e-05,15.64073]
[1776519203234,36.66,76065.24,0.0,-0.87837,7e-05,15.60891]
[1776519208272,36.66,76063.68,0.0,-0.87848,7e-05,15.59872]
[1776519213308,36.66,76065.06,0.0,-0.87841,7e-05,15.60444]
[1776519219348,36.66,76063.68,0.0,-0.8785,7e-05,15.59537]
[1776519224383,36.66,76061.35,0.0,-0.87867,7e-05,15.58015]
[1776519229419,36.66,76061.68,0.0,-0.87864,7e-05,15.5826]
[1776519234454,36.66,76060.82,0.0,-0.8787,7e-05,15.57716]
[1776519239489,36.66,76060.41,0.0,-0.87873,7e-05,15.57469]
[1776519243516,36.67,76054.26,0.0,-0.87916,7e-05,15.53416]
[1776519248555,36.67,76052.38,0.0,-0.87929,7e-05,15.52228]
[1776519253590,36.67,76047.55,0.0,-0.87962,7e-05,15.49097]
[1776519255604,36.67,76040.65,0.0,-0.88011,7e-05,15.44568]
[1776519260639,36.67,76039.46,0.0,-0.88018,7e-05,15.43894]
[1776519263662,36.67,76033.28,0.0,-0.88061,7e-05,15.3986]
[1776519264668,36.67,76039.43,0.0,-0.88017,7e-05,15.43924]
[1776519265674,36.67,76044.09,0.0,-0.87984,7e-05,15.47032]
[1776519270715,36.67,76039.29,0.0,-0.88017,7e-05,15.4398]
[1776519272727,36.67,76031.61,0.0,-0.88072,7e-05,15.38614]
[1776519273734,36.67,76028.9,0.0,-0.88091,7e-05,15.36835]
[1776519275750,36.67,76025.05,0.0,-0.88118,7e-05,15.34325]
[1776519281805,36.68,76028.06,0.0,-0.88096,7e-05,15.36421]
[1776519286833,36.68,76030.49,0.0,-0.88078,7e-05,15.38117]
[1776519292873,36.68,76033.04,0.0,-0.88058,7e-05,15.39984]
[1776519297907,36.68,76033.38,0.0,-0.88054,7e-05,15.40313]
[1776519302945,36.68,76031.58,0.0,-0.88066,7e-05,15.39222]
[1776519307982,36.69,76033.68,0.0,-0.8805,7e-05,15.40741]
[1776519317040,36.69,76035.62,0.0,-0.88033,7e-05,15.42242]
[1776519318046,36.69,76044.94,0.0,-0.87968,7e-05,15.48402]
[1776519319053,36.69,76047.52,0.0,-0.87949,7e-05,15.50176]
[1776519324087,36.69,76047.08,0.0,-0.8795,7e-05,15.5005]
[1776519329123,36.7,76046.25,0.0,-0.87954,7e-05,15.49687]
[1776519338186,36.7,76042.3,0.0,-0.87982,7e-05,15.4693]
[1776519340199,36.7,76037.11,0.0,-0.88018,7e-05,15.43531]
[1776519344229,36.7,76033.27,0.0,-0.88044,7e-05,15.41083]
[1776519347251,36.7,76028.46,0.0,-0.88077,7e-05,15.37973]
[1776519352285,36.71,76023.9,0.0,-0.88108,7e-05,15.35098]
[1776519357319,36.71,76020.81,0.0,-0.88128,7e-05,15.33199]
[1776519358326,36.71,76015.38,0.0,-0.88166,7e-05,15.2965]
[1776519363363,36.71,76017.65,0.0,-0.88148,7e-05,15.31287]
[1776519368887,36.71,76019.61,0.0,-0.88133,7e-05,15.32688]
[1776519374445,36.72,76015.29,0.0,-0.88162,7e-05,15.30009]
[1776519379480,36.72,76017.18,0.0,-0.88147,7e-05,15.31398]
[1776519380487,36.72,76026.39,0.0,-0.88082,7e-05,15.37487]
[1776519385522,36.72,76029.32,0.0,-0.8806,7e-05,15.39524]
[1776519390558,36.72,76030.71,0.0,-0.88049,7e-05,15.40547]
[1776519392572,36.72,76036.49,0.0,-0.88011,7e-05,15.44056]
[1776519397616,36.72,76025.57,0.0,-0.88086,7e-05,15.36931]
[1776519399100,36.72,76005.91,0.0,-0.88224,7e-05,15.23996]
[1776519399622,36.72,76005.91,0.0,-0.88224,7e-05,15.24019]
[1776519400630,36.72,76006.05,0.0,-0.88222,7e-05,15.24141]
[1776519401635,36.73,75995.83,0.0,-0.88293,7e-05,15.17455]
[1776519402642,36.73,75996.24,0.0,-0.8829,7e-05,15.17765]
[1776519405669,36.73,76001.72,0.0,-0.8825,7e-05,15.21491]
[1776519410712,36.73,76001.57,0.0,-0.8825,7e-05,15.21547]
[1776519415732,36.73,76001.29,0.0,-0.88249,7e-05,15.21564]
[1776519419240,36.74,75997.3,0.0,-0.88276,7e-05,15.1907]
[1776519423789,36.74,75991.15,0.0,-0.88317,7e-05,15.15182]
[1776519425803,36.74,75981.34,0.0,-0.88383,7e-05,15.08838]
[1776519426811,36.74,75979.82,0.0,-0.88393,7e-05,15.07894]
[1776519427818,36.74,75986.3,0.0,-0.88348,7e-05,15.12197]
[1776519432853,36.75,75986.19,0.0,-0.88346,7e-05,15.12379]
[1776519435874,36.75,75998.03,0.0,-0.88262,7e-05,15.20299]
[1776519436881,36.75,75998.69,0.0,-0.88257,7e-05,15.20788]
[1776519440909,36.75,76005.38,0.0,-0.88208,7e-05,15.25403]
[1776519445944,36.76,76008.77,0.0,-0.88182,7e-05,15.27883]
[1776519447957,36.76,76017.91,0.0,-0.88117,7e-05,15.34006]
[1776519448965,36.76,76021.6,0.0,-0.88091,7e-05,15.36483]
[1776519449972,36.76,76029.84,0.0,-0.88032,7e-05,15.41957]
[1776519450979,36.76,76033.74,0.0,-0.88004,7e-05,15.44565]
[1776519456016,36.76,76043.25,0.0,-0.87938,7e-05,15.50661]
[1776519457026,36.76,76036.75,0.0,-0.87983,7e-05,15.46412]
[1776519458031,36.77,76029.86,0.0,-0.88031,7e-05,15.41915]
[1776519459038,36.77,76028.31,0.0,-0.88041,7e-05,15.40946]
[1776519464076,36.77,76035.81,0.0,-0.87986,7e-05,15.46157]
[1776519466090,36.77,76034.73,0.0,-0.87992,7e-05,15.45537]
[1776519467114,36.77,76039.86,0.0,-0.87956,7e-05,15.48964]
[1776519469113,36.77,76040.84,0.0,-0.87948,7e-05,15.49687]
[1776519474147,36.78,76038.79,0.0,-0.8796,7e-05,15.48516]
[1776519479183,36.78,76037.18,0.0,-0.8797,7e-05,15.4763]
[1776519480194,36.78,76030.9,0.0,-0.88014,7e-05,15.43524]
[1776519482205,36.78,76028.18,0.0,-0.88032,7e-05,15.41816]
[1776519487243,36.78,76025.94,0.0,-0.88046,7e-05,15.40508]
[1776519491272,36.79,76031.84,0.0,-0.88003,7e-05,15.44498]
[1776519495300,36.79,76037.39,0.0,-0.87963,7e-05,15.48242]
[1776519497314,36.79,76041.11,0.0,-0.87936,7e-05,15.5073]
[1776519502348,36.79,76041.81,0.0,-0.87931,7e-05,15.51268]
[1776519507385,36.79,76042.45,0.0,-0.87925,7e-05,15.51774]
[1776519512419,36.79,76043.3,0.0,-0.87921,7e-05,15.52052]
[1776519518463,36.79,76038.99,0.0,-0.8795,7e-05,15.49295]
[1776519523496,36.8,76035.78,0.0,-0.87972,7e-05,15.47265]
[1776519525511,36.8,76030.38,0.0,-0.88009,7e-05,15.43747]
[1776519527527,36.8,76024.08,0.0,-0.88053,7e-05,15.39651]
[1776519532561,36.8,76025.88,0.0,-0.88039,7e-05,15.40978]
[1776519537596,36.8,76023.24,0.0,-0.88056,7e-05,15.39357]
[1776519542631,36.8,76025.99,0.0,-0.88036,7e-05,15.41286]
[1776519543637,36.8,76034.49,0.0,-0.87976,7e-05,15.46901]
[1776519548673,36.8,76026.56,0.0,-0.88031,7e-05,15.4175]
[1776519550182,36.8,76014.41,0.0,-0.88116,7e-05,15.33771]
[1776519551697,36.81,76010.55,0.0,-0.88142,7e-05,15.31281]
[1776519554714,36.81,76009.46,0.0,-0.88149,7e-05,15.30661]
[1776519556729,36.81,76002.55,0.0,-0.88196,7e-05,15.26192]
[1776519558742,36.81,75996.3,0.0,-0.88238,7e-05,15.22174]
[1776519561767,36.81,75990.69,0.0,-0.88276,7e-05,15.18639]
[1776519563778,36.81,75985.05,0.0,-0.88314,7e-05,15.15035]
[1776519565793,36.82,75981.76,0.0,-0.88336,7e-05,15.12965]
[1776519568813,36.82,75978.98,0.0,-0.88353,7e-05,15.1129]
[1776519573849,36.82,75980.85,0.0,-0.88342,7e-05,15.12246]
[1776519578885,36.82,75974.38,0.0,-0.88385,7e-05,15.08101]
[1776519580398,36.82,75974.71,0.0,-0.88383,7e-05,15.08343]
[1776519584931,36.82,75965.41,0.0,-0.88445,7e-05,15.02406]
[1776519585937,36.82,75961.25,0.0,-0.88473,7e-05,14.99727]
[1776519587951,36.83,75960.28,0.0,-0.88479,7e-05,14.99178]
[1776519590466,36.83,75969.05,0.0,-0.88418,7e-05,15.04991]
[1776519595000,36.83,75974.52,0.0,-0.88378,7e-05,15.08766]
[1776519600536,36.83,75962.37,0.0,-0.8846,7e-05,15.01016]
[1776519602053,36.83,75959.27,0.0,-0.8848,7e-05,14.99083]
[1776519604067,36.84,75962.9,0.0,-0.88454,7e-05,15.01562]
[1776519607087,36.84,75969.65,0.0,-0.88406,7e-05,15.0613]
[1776519612124,36.84,75968.38,0.0,-0.88412,7e-05,15.05557]
[1776519614161,36.85,75966.81,0.0,-0.88421,7e-05,15.04655]
[1776519618169,36.85,75956.45,0.0,-0.8849,7e-05,14.98084]
[1776519619176,36.85,75954.67,0.0,-0.88502,7e-05,14.96967]
[1776519620185,36.85,75944.87,0.0,-0.88568,7e-05,14.90629]
[1776519621192,36.85,75948.4,0.0,-0.88543,7e-05,14.92984]
[1776519626225,36.86,75957.4,0.0,-0.88479,7e-05,14.99128]
[1776519627232,36.86,75971.23,0.0,-0.88384,7e-05,15.0821]
[1776519628238,36.86,75968.5,0.0,-0.88402,7e-05,15.06469]
[1776519630256,36.86,75957.51,0.0,-0.88476,7e-05,14.99399]
[1776519632267,36.86,75968.1,0.0,-0.88404,7e-05,15.06079]
[1776519633278,36.86,75972.33,0.0,-0.88375,7e-05,15.08892]
[1776519636293,36.86,75980.5,0.0,-0.88317,7e-05,15.14375]
[1776519637301,36.86,75986.15,0.0,-0.88277,7e-05,15.18114]
[1776519639321,36.87,75986.1,0.0,-0.88277,7e-05,15.18157]
[1776519640322,36.87,75975.16,0.0,-0.88352,7e-05,15.1104]
[1776519641330,36.87,75970.28,0.0,-0.88385,7e-05,15.07901]
[1776519642341,36.87,75968.74,0.0,-0.88395,7e-05,15.06949]
[1776519644351,36.87,75966.27,0.0,-0.88411,7e-05,15.05453]
[1776519649391,36.88,75968.04,0.0,-0.88395,7e-05,15.0691]
[1776519652413,36.88,75973.79,0.0,-0.88354,7e-05,15.10846]
[1776519657451,36.88,75976.25,0.0,-0.88334,7e-05,15.12743]
[1776519661479,36.89,75970.15,0.0,-0.88373,7e-05,15.08992]
[1776519662489,36.89,75976.36,0.0,-0.8833,7e-05,15.13115]
[1776519663495,36.89,75978.25,0.0,-0.88316,7e-05,15.1441]
[1776519667522,36.89,75980.36,0.0,-0.88299,7e-05,15.16025]
[1776519668530,36.89,75980.95,0.0,-0.88294,7e-05,15.16469]
[1776519670591,36.9,75975.23,0.0,-0.88332,7e-05,15.12851]
[1776519671564,36.9,75959.44,0.0,-0.88439,7e-05,15.02688]
[1776519673572,36.9,75966.97,0.0,-0.88386,7e-05,15.07751]
[1776519675586,36.9,75972.47,0.0,-0.88347,7e-05,15.11413]
[1776519678607,36.91,75980.27,0.0,-0.88291,7e-05,15.16782]
[1776519679617,36.91,75989.79,0.0,-0.88225,7e-05,15.23009]
[1776519680620,36.91,75991.08,0.0,-0.88215,7e-05,15.23909]
[1776519684651,36.91,76001.85,0.0,-0.88138,7e-05,15.3118]
[1776519685656,36.91,76007.19,0.0,-0.88099,7e-05,15.34814]
[1776519686663,36.91,76009.55,0.0,-0.88082,7e-05,15.36419]
[1776519687670,36.91,76004.42,0.0,-0.88118,7e-05,15.33054]
[1776519689684,36.92,76005.77,0.0,-0.88107,7e-05,15.341]
[1776519690691,36.92,76012.45,0.0,-0.8806,7e-05,15.38482]
[1776519691697,36.92,76012.87,0.0,-0.88059,7e-05,15.38451]
[1776519693711,36.92,76005.7,0.0,-0.88108,7e-05,15.33818]
[1776519694718,36.92,75998.05,0.0,-0.88161,7e-05,15.2884]
[1776519699753,36.92,75991.73,0.0,-0.88203,7e-05,15.24899]
[1776519701253,36.92,75987.09,0.0,-0.88234,7e-05,15.21998]
[1776519706802,36.93,75991.91,0.0,-0.88198,7e-05,15.25333]
[1776519711837,36.93,75994.62,0.0,-0.88177,7e-05,15.27311]
[1776519716872,36.93,75995.93,0.0,-0.88166,7e-05,15.28365]
[1776519721906,36.94,75995.58,0.0,-0.88168,7e-05,15.28206]
[1776519726944,36.94,76000.45,0.0,-0.88133,7e-05,15.315]
[1776519728969,36.94,76010.2,0.0,-0.88064,7e-05,15.37962]
[1776519729970,36.94,76013.11,0.0,-0.88043,7e-05,15.39889]
[1776519731466,36.94,76002.46,0.0,-0.88118,7e-05,15.32919]
[1776519737017,36.94,76000.92,0.0,-0.88127,7e-05,15.32015]
[1776519738027,36.94,76009.5,0.0,-0.88067,7e-05,15.37653]
[1776519740041,36.94,76010.42,0.0,-0.88061,7e-05,15.38263]
[1776519745073,36.94,76011.08,0.0,-0.88056,7e-05,15.38701]
[1776519750109,36.94,76008.97,0.0,-0.8807,7e-05,15.37344]
[1776519755144,36.94,76008.41,0.0,-0.88076,7e-05,15.36656]
[1776519758165,36.94,76001.48,0.0,-0.88124,7e-05,15.32146]
[1776519763200,36.94,75998.34,0.0,-0.88146,7e-05,15.30144]
[1776519767230,36.94,76013.52,0.0,-0.88039,7e-05,15.40137]
[1776519772267,36.94,76017.44,0.0,-0.88012,7e-05,15.42688]
[1776519777298,36.94,76016.5,0.0,-0.88019,7e-05,15.42041]
[1776519780319,36.94,76009.77,0.0,-0.88066,7e-05,15.37609]
[1776519781326,36.94,76011.34,0.0,-0.88055,7e-05,15.38639]
[1776519786361,36.94,76014.55,0.0,-0.88033,7e-05,15.4073]
[1776519789382,36.94,76028.94,0.0,-0.87932,7e-05,15.50163]
[1776519790395,36.94,76031.54,0.0,-0.87914,7e-05,15.51854]
[1776519792403,36.94,76037.94,0.0,-0.87869,7e-05,15.56021]
[1776519793409,36.94,76042.73,0.0,-0.87835,7e-05,15.59181]
[1776519796434,36.94,76042.87,0.0,-0.87834,7e-05,15.5926]
[1776519798446,36.94,76037.96,0.0,-0.87869,7e-05,15.56023]
[1776519803481,36.94,76034.7,0.0,-0.87892,7e-05,15.53864]
[1776519808514,36.94,76033.08,0.0,-0.87904,7e-05,15.52777]
[1776519813554,36.94,76029.6,0.0,-0.87931,7e-05,15.50122]
[1776519815565,36.94,76015.15,0.0,-0.88033,7e-05,15.4063]
[1776519816575,36.94,76013.17,0.0,-0.88046,7e-05,15.39353]
[1776519822615,36.94,76011.72,0.0,-0.88056,7e-05,15.38464]
[1776519827652,36.94,76015.92,0.0,-0.88026,7e-05,15.41263]
[1776519832686,36.94,76018.36,0.0,-0.88008,7e-05,15.42905]
[1776519835707,36.94,76024.45,0.0,-0.87965,7e-05,15.46921]
[1776519836714,36.94,76033.2,0.0,-0.87904,7e-05,15.52673]
[1776519837720,36.94,76032.48,0.0,-0.87909,7e-05,15.52192]
[1776519842801,36.94,76030.99,0.0,-0.8792,7e-05,15.5117]
[1776519845822,36.94,76037.04,0.0,-0.87877,7e-05,15.55127]
[1776519848842,36.94,76030.07,0.0,-0.87927,7e-05,15.50499]
[1776519853877,36.94,76031.72,0.0,-0.87916,7e-05,15.51547]
[1776519858915,36.94,76030.18,0.0,-0.87927,7e-05,15.50467]
[1776519863947,36.94,76029.07,0.0,-0.87936,7e-05,15.49667]
[1776519868985,36.94,76026.03,0.0,-0.87958,7e-05,15.47598]
[1776519874018,36.94,76025.05,0.0,-0.87968,7e-05,15.46537]
[1776519878516,36.94,76015.97,0.0,-0.88033,7e-05,15.40503]
[1776519881069,36.93,76013.76,0.0,-0.88048,7e-05,15.39031]
[1776519886104,36.93,76009.79,0.0,-0.88076,7e-05,15.364]
[1776519888586,36.93,76011.62,0.0,-0.88063,7e-05,15.37604]
[1776519894162,36.93,76011.76,0.0,-0.88062,7e-05,15.37707]
[1776519899197,36.93,76012.37,0.0,-0.88058,7e-05,15.3812]
[1776519904233,36.93,76024.9,0.0,-0.8797,7e-05,15.46356]
[1776519905243,36.93,76026.98,0.0,-0.87955,7e-05,15.47716]
[1776519910277,36.93,76028.14,0.0,-0.87948,7e-05,15.48431]
[1776519916318,36.93,76028.43,0.0,-0.87947,7e-05,15.48543]
[1776519917325,36.93,76021.95,0.0,-0.87992,7e-05,15.44285]
[1776519918796,36.93,76022.23,0.0,-0.8799,7e-05,15.44463]
[1776519921352,36.93,76010.61,0.0,-0.88072,7e-05,15.36821]
[1776519922360,36.93,76006.85,0.0,-0.88098,7e-05,15.34361]
[1776519925381,36.93,76005.07,0.0,-0.8811,7e-05,15.33232]
[1776519927394,36.93,76012.82,0.0,-0.88056,7e-05,15.38323]
[1776519931423,36.93,76014.56,0.0,-0.88046,7e-05,15.39134]
[1776519932430,36.93,76007.89,0.0,-0.88092,7e-05,15.34772]
[1776519937465,36.93,76007.56,0.0,-0.88094,7e-05,15.34599]
[1776519942500,36.94,76009.7,0.0,-0.88079,7e-05,15.36054]
[1776519947535,36.94,76009.4,0.0,-0.8808,7e-05,15.35904]
[1776519952571,36.94,76010.52,0.0,-0.88072,7e-05,15.36684]
[1776519957608,36.94,76011.83,0.0,-0.88062,7e-05,15.37585]
[1776519962645,36.94,76011.12,0.0,-0.88067,7e-05,15.37161]
[1776519964657,36.94,76001.13,0.0,-0.88136,7e-05,15.30632]
[1776519965666,36.94,75996.67,0.0,-0.88167,7e-05,15.2773]
[1776519969691,36.94,76002.9,0.0,-0.88123,7e-05,15.31891]
[1776519972719,36.94,76012.27,0.0,-0.88057,7e-05,15.3809]
[1776519974731,36.94,76006.44,0.0,-0.88097,7e-05,15.34275]
[1776519975734,36.94,76003.86,0.0,-0.88115,7e-05,15.32598]
[1776519977754,36.94,75996.57,0.0,-0.88165,7e-05,15.27885]
[1776519978759,36.94,75981.77,0.0,-0.88268,7e-05,15.18206]
[1776519979766,36.94,75975.09,0.0,-0.88314,7e-05,15.13883]
[1776519980774,36.94,75971.45,0.0,-0.88338,7e-05,15.11522]
[1776519983799,36.94,75979.15,0.0,-0.88285,7e-05,15.166]
[1776519984805,36.94,75984.45,0.0,-0.88248,7e-05,15.20076]
[1776519986820,36.94,75987.47,0.0,-0.88227,7e-05,15.22065]
[1776519991854,36.95,75992.11,0.0,-0.88196,7e-05,15.24848]
[1776519995883,36.95,75985.24,0.0,-0.88243,7e-05,15.20441]
[1776519996889,36.95,75985.97,0.0,-0.88237,7e-05,15.20946]
[1776520001924,36.95,75992.34,0.0,-0.88192,7e-05,15.25243]
[1776520003938,36.95,75996.01,0.0,-0.88166,7e-05,15.27669]
[1776520008974,36.95,76000.35,0.0,-0.88135,7e-05,15.30561]
[1776520014008,36.95,75996.6,0.0,-0.8816,7e-05,15.28249]
[1776520019043,36.96,76000.29,0.0,-0.88132,7e-05,15.30841]
[1776520024078,36.96,75999.94,0.0,-0.88134,7e-05,15.30703]
[1776520029113,36.96,75998.68,0.0,-0.88142,7e-05,15.29939]
[1776520034148,36.96,76009.16,0.0,-0.88067,7e-05,15.36915]
[1776520035155,36.96,76017.82,0.0,-0.88007,7e-05,15.42594]
[1776520036162,36.96,76020.15,0.0,-0.8799,7e-05,15.4414]
[1776520041661,36.96,76020.0,0.0,-0.8799,7e-05,15.44136]
[1776520047239,36.96,76019.49,0.0,-0.87993,7e-05,15.43885]
[1776520049254,36.97,76026.05,0.0,-0.87946,7e-05,15.48226]
[1776520051731,36.97,76029.89,0.0,-0.87921,7e-05,15.50435]
[1776520057309,36.97,76032.63,0.0,-0.87902,7e-05,15.52267]
[1776520059324,36.97,76038.54,0.0,-0.8786,7e-05,15.56155]
[1776520061801,36.97,76041.7,0.0,-0.87838,7e-05,15.58221]
[1776520063351,36.97,76042.93,0.0,-0.87829,7e-05,15.59008]
[1776520068388,36.96,76038.46,0.0,-0.87862,7e-05,15.55999]
[1776520073424,36.96,76040.33,0.0,-0.87849,7e-05,15.57165]
[1776520075435,36.96,76046.01,0.0,-0.87809,7e-05,15.60863]
[1776520077451,36.96,76040.15,0.0,-0.87851,7e-05,15.5696]
[1776520082486,36.96,76036.24,0.0,-0.8788,7e-05,15.5429]
[1776520087521,36.96,76032.72,0.0,-0.87906,7e-05,15.51887]
[1776520088528,36.96,76038.05,0.0,-0.87868,7e-05,15.55375]
[1776520089540,36.96,76040.25,0.0,-0.87853,7e-05,15.568]
[1776520092021,36.96,76043.07,0.0,-0.87834,7e-05,15.58579]
[1776520096584,36.96,76048.21,0.0,-0.87799,7e-05,15.61852]
[1776520097591,36.95,76048.52,0.0,-0.87797,7e-05,15.6199]
[1776520102087,36.95,76054.69,0.0,-0.87755,7e-05,15.65913]
[1776520106654,36.95,76048.72,0.0,-0.87799,7e-05,15.61825]
[1776520112159,36.95,76046.1,0.0,-0.87822,7e-05,15.59583]
[1776520117731,36.94,76050.56,0.0,-0.87792,7e-05,15.6232]
[1776520119745,36.94,76051.64,0.0,-0.87786,7e-05,15.62955]
[1776520124780,36.94,76049.99,0.0,-0.87799,7e-05,15.61716]
[1776520129815,36.94,76049.18,0.0,-0.87806,7e-05,15.61032]
[1776520134850,36.93,76048.99,0.0,-0.87809,7e-05,15.60759]
[1776520140892,36.93,76054.36,0.0,-0.87774,7e-05,15.64079]
[1776520145927,36.93,76058.38,0.0,-0.87747,7e-05,15.6653]
[1776520150964,36.92,76055.78,0.0,-0.87769,7e-05,15.64564]
[1776520151969,36.92,76062.58,0.0,-0.8772,7e-05,15.6905]
[1776520152976,36.92,76062.69,0.0,-0.8772,7e-05,15.69076]
[1776520153983,36.92,76076.98,0.0,-0.87619,7e-05,15.78409]
[1776520154989,36.92,76086.35,0.0,-0.87552,7e-05,15.84606]
[1776520155996,36.92,76081.45,0.0,-0.87587,7e-05,15.81324]
[1776520161034,36.92,76078.53,0.0,-0.8761,7e-05,15.79201]
[1776520166066,36.92,76073.11,0.0,-0.8765,7e-05,15.75566]
[1776520168083,36.91,76058.36,0.0,-0.87755,7e-05,15.65807]
[1776520169088,36.91,76055.37,0.0,-0.87777,7e-05,15.63843]
[1776520170095,36.91,76062.8,0.0,-0.87724,7e-05,15.68745]
[1776520171102,36.91,76058.03,0.0,-0.8776,7e-05,15.65249]
[1776520176138,36.92,76055.13,0.0,-0.87781,7e-05,15.63344]
[1776520181173,36.92,76054.22,0.0,-0.87787,7e-05,15.62758]
[1776520185204,36.92,76060.79,0.0,-0.8774,7e-05,15.67096]
[1776520186210,36.92,76075.18,0.0,-0.87637,7e-05,15.766]
[1776520187217,36.92,76076.38,0.0,-0.87629,7e-05,15.77374]
[1776520192253,36.91,76072.15,0.0,-0.8766,7e-05,15.74485]
[1776520197290,36.91,76070.47,0.0,-0.87673,7e-05,15.73293]
[1776520202798,36.91,76067.02,0.0,-0.87699,7e-05,15.70927]
[1776520208368,36.91,76074.6,0.0,-0.87645,7e-05,15.75859]
[1776520210382,36.91,76088.58,0.0,-0.87545,7e-05,15.85071]
[1776520212870,36.91,76097.69,0.0,-0.8748,7e-05,15.91015]
[1776520214411,36.91,76092.6,0.0,-0.87518,7e-05,15.87603]
[1776520215421,36.91,76102.25,0.0,-0.87448,7e-05,15.93956]
[1776520216428,36.9,76102.25,0.0,-0.87449,7e-05,15.93861]
[1776520221466,36.9,76106.48,0.0,-0.87422,7e-05,15.96413]
[1776520226501,36.9,76109.74,0.0,-0.87401,7e-05,15.98322]
[1776520230530,36.89,76116.25,0.0,-0.87356,7e-05,16.02441]
[1776520231536,36.89,76121.58,0.0,-0.8732,7e-05,16.05579]
[1776520233014,36.89,76122.89,0.0,-0.87312,7e-05,16.06331]
[1776520237580,36.88,76133.25,0.0,-0.87239,7e-05,16.1297]
[1776520238586,36.88,76139.27,0.0,-0.87195,7e-05,16.16954]
[1776520239593,36.88,76139.18,0.0,-0.87196,7e-05,16.16865]
[1776520240600,36.88,76154.16,0.0,-0.87086,7e-05,16.26816]
[1776520241607,36.88,76162.84,0.0,-0.87022,7e-05,16.32562]
[1776520243095,36.88,76155.92,0.0,-0.87074,7e-05,16.27842]
[1776520248655,36.88,76152.13,0.0,-0.87105,7e-05,16.2508]
[1776520253164,36.87,76143.83,0.0,-0.87168,7e-05,16.19365]
[1776520258729,36.87,76142.86,0.0,-0.87177,7e-05,16.18563]
[1776520261750,36.87,76137.57,0.0,-0.87217,7e-05,16.1495]
[1776520266783,36.87,76137.67,0.0,-0.87218,7e-05,16.14847]
[1776520271824,36.86,76142.39,0.0,-0.87185,7e-05,16.17856]
[1776520276852,36.86,76143.82,0.0,-0.87176,7e-05,16.18705]
[1776520278870,36.86,76148.01,0.0,-0.87146,7e-05,16.21417]
[1776520283909,36.86,76150.07,0.0,-0.87132,7e-05,16.2264]
[1776520286928,36.86,76145.04,0.0,-0.87171,7e-05,16.19199]
[1776520291964,36.85,76148.98,0.0,-0.87146,7e-05,16.21318]
[1776520297000,36.85,76142.35,0.0,-0.87196,7e-05,16.16774]
[1776520300023,36.85,76151.89,0.0,-0.87127,7e-05,16.23028]
[1776520303043,36.85,76141.89,0.0,-0.87201,7e-05,16.16306]
[1776520304050,36.85,76137.63,0.0,-0.87233,7e-05,16.13381]
[1776520309084,36.84,76139.17,0.0,-0.87224,7e-05,16.14193]
[1776520314125,36.84,76139.85,0.0,-0.87222,7e-05,16.14402]
[1776520316132,36.84,76149.55,0.0,-0.87152,7e-05,16.20763]
[1776520319154,36.84,76156.19,0.0,-0.87104,7e-05,16.25072]
[1776520324190,36.83,76148.96,0.0,-0.87161,7e-05,16.19945]
[1776520329224,36.83,76153.5,0.0,-0.8713,7e-05,16.22735]
[1776520331238,36.83,76162.15,0.0,-0.87068,7e-05,16.28398]
[1776520334259,36.82,76150.21,0.0,-0.87158,7e-05,16.20239]
[1776520337282,36.82,76157.19,0.0,-0.87109,7e-05,16.2472]
[1776520338287,36.82,76162.67,0.0,-0.87069,7e-05,16.2831]
[1776520343323,36.81,76158.05,0.0,-0.87106,7e-05,16.24961]
[1776520344328,36.81,76168.54,0.0,-0.8703,7e-05,16.31839]
[1776520349368,36.81,76166.98,0.0,-0.87044,7e-05,16.30579]
[1776520354402,36.8,76166.51,0.0,-0.87053,7e-05,16.29658]
[1776520357421,36.8,76159.59,0.0,-0.87105,7e-05,16.2495]
[1776520359435,36.8,76165.37,0.0,-0.87063,7e-05,16.2869]
[1776520364470,36.8,76164.97,0.0,-0.87069,7e-05,16.282]
[1776520370513,36.79,76160.82,0.0,-0.87102,7e-05,16.2521]
[1776520375547,36.79,76158.29,0.0,-0.87123,7e-05,16.23312]
[1776520379575,36.78,76151.05,0.0,-0.87179,7e-05,16.18292]
[1776520384111,36.78,76158.0,0.0,-0.87129,7e-05,16.22769]
[1776520389646,36.78,76157.18,0.0,-0.87137,7e-05,16.22065]
[1776520391661,36.78,76167.32,0.0,-0.87064,7e-05,16.28694]
[1776520392666,36.78,76173.6,0.0,-0.87018,7e-05,16.32815]
[1776520397702,36.77,76173.43,0.0,-0.87023,7e-05,16.32382]
[1776520402737,36.76,76177.01,0.0,-0.87002,7e-05,16.34299]
[1776520407772,36.76,76178.15,0.0,-0.86998,7e-05,16.34681]
[1776520412807,36.75,76179.86,0.0,-0.86991,7e-05,16.35172]
[1776520417843,36.74,76184.67,0.0,-0.86958,7e-05,16.38096]
[1776520421870,36.74,76175.38,0.0,-0.87031,7e-05,16.3162]
[1776520422877,36.74,76174.38,0.0,-0.87039,7e-05,16.30899]
[1776520427912,36.74,76176.2,0.0,-0.87028,7e-05,16.31866]
[1776520432948,36.73,76179.79,0.0,-0.87005,7e-05,16.33959]
[1776520437984,36.73,76175.57,0.0,-0.87038,7e-05,16.30943]
[1776520439998,36.72,76168.57,0.0,-0.87093,7e-05,16.26063]
[1776520445045,36.72,76169.15,0.0,-0.87092,7e-05,16.26155]
[1776520450078,36.72,76170.57,0.0,-0.87083,7e-05,16.26925]
[1776520455113,36.71,76170.66,0.0,-0.87084,7e-05,16.26833]
[1776520460148,36.71,76173.85,0.0,-0.87062,7e-05,16.28818]
[1776520461158,36.71,76183.97,0.0,-0.86987,7e-05,16.3556]
[1776520466191,36.71,76183.99,0.0,-0.86989,7e-05,16.35386]
[1776520471224,36.7,76184.99,0.0,-0.86986,7e-05,16.3553]
[1776520476260,36.7,76186.61,0.0,-0.86976,7e-05,16.36443]
[1776520481295,36.7,76182.26,0.0,-0.87011,7e-05,16.33353]
[1776520484316,36.7,76175.2,0.0,-0.87064,7e-05,16.28536]
[1776520489352,36.69,76171.5,0.0,-0.87093,7e-05,16.25936]
[1776520494385,36.69,76170.25,0.0,-0.87104,7e-05,16.2497]
[1776520499420,36.69,76168.64,0.0,-0.87117,7e-05,16.23765]
[1776520504456,36.69,76166.98,0.0,-0.87131,7e-05,16.22536]
[1776520509492,36.69,76160.5,0.0,-0.8718,7e-05,16.18091]
[1776520512511,36.68,76154.99,0.0,-0.87221,7e-05,16.1436]
[1776520514526,36.68,76147.6,0.0,-0.87276,7e-05,16.09394]
[1776520520568,36.68,76146.1,0.0,-0.87288,7e-05,16.08345]
[1776520525607,36.68,76148.69,0.0,-0.87269,7e-05,16.10014]
[1776520530642,36.68,76146.08,0.0,-0.87289,7e-05,16.08209]
[1776520535677,36.68,76144.83,0.0,-0.87301,7e-05,16.06967]
[1776520540712,36.68,76144.17,0.0,-0.87307,7e-05,16.06467]
[1776520546756,36.68,76143.99,0.0,-0.87309,7e-05,16.0627]
[1776520551791,36.68,76145.07,0.0,-0.87302,7e-05,16.06937]
[1776520556825,36.68,76145.42,0.0,-0.873,7e-05,16.07112]
[1776520561861,36.68,76145.56,0.0,-0.87299,7e-05,16.0715]
[1776520566894,36.67,76145.43,0.0,-0.87301,7e-05,16.07008]
[1776520571928,36.67,76146.87,0.0,-0.87291,7e-05,16.07917]
[1776520576965,36.67,76160.49,0.0,-0.87191,7e-05,16.16971]
[1776520577973,36.67,76158.27,0.0,-0.87208,7e-05,16.15461]
[1776520583009,36.67,76158.22,0.0,-0.87209,7e-05,16.15326]
[1776520588053,36.67,76158.4,0.0,-0.87209,7e-05,16.15348]
[1776520593078,36.67,76155.06,0.0,-0.87237,7e-05,16.12677]
[1776520595586,36.67,76149.36,0.0,-0.8728,7e-05,16.08818]
[1776520597106,36.67,76146.24,0.0,-0.87303,7e-05,16.06715]
[1776520602142,36.67,76147.0,0.0,-0.87298,7e-05,16.07187]
[1776520607177,36.67,76144.41,0.0,-0.87317,7e-05,16.05425]
[1776520612212,36.66,76140.61,0.0,-0.87345,7e-05,16.02866]
[1776520617248,36.66,76140.3,0.0,-0.87347,7e-05,16.0266]
[1776520622282,36.66,76143.71,0.0,-0.87322,7e-05,16.04927]
[1776520627317,36.66,76144.05,0.0,-0.8732,7e-05,16.0513]
[1776520632357,36.66,76144.72,0.0,-0.87316,7e-05,16.05554]
[1776520637389,36.66,76141.64,0.0,-0.87338,7e-05,16.03489]
[1776520642423,36.66,76144.8,0.0,-0.87315,7e-05,16.05594]
[1776520647465,36.66,76144.81,0.0,-0.87315,7e-05,16.05591]
[1776520652495,36.66,76145.07,0.0,-0.87316,7e-05,16.05413]
[1776520657529,36.66,76145.58,0.0,-0.87312,7e-05,16.05756]
[1776520662564,36.66,76146.25,0.0,-0.87307,7e-05,16.06206]
[1776520669613,36.66,76146.33,0.0,-0.87306,7e-05,16.06265]
[1776520671626,36.66,76140.64,0.0,-0.87348,7e-05,16.02472]
[1776520677669,36.66,76137.74,0.0,-0.87368,7e-05,16.00593]
[1776520681697,36.67,76143.27,0.0,-0.87327,7e-05,16.04326]
[1776520686733,36.67,76146.42,0.0,-0.87304,7e-05,16.06444]
[1776520691767,36.66,76143.55,0.0,-0.87326,7e-05,16.04464]
[1776520696804,36.66,76145.15,0.0,-0.87315,7e-05,16.05446]
[1776520701840,36.66,76145.51,0.0,-0.87313,7e-05,16.056]
[1776520706875,36.66,76144.48,0.0,-0.87322,7e-05,16.0483]
[1776520711909,36.66,76143.72,0.0,-0.87331,7e-05,16.039]
[1776520717953,36.66,76143.49,0.0,-0.87333,7e-05,16.03662]
[1776520722988,36.66,76144.7,0.0,-0.87325,7e-05,16.04398]
[1776520729029,36.65,76145.14,0.0,-0.87323,7e-05,16.04605]
[1776520734064,36.65,76154.33,0.0,-0.87256,7e-05,16.10656]
[1776520736570,36.65,76156.08,0.0,-0.87244,7e-05,16.11778]
[1776520742124,36.65,76157.81,0.0,-0.87231,7e-05,16.12936]
[1776520746641,36.65,76167.31,0.0,-0.87161,7e-05,16.19281]
[1776520752195,36.65,76164.4,0.0,-0.87183,7e-05,16.1728]
[1776520757229,36.65,76162.9,0.0,-0.87195,7e-05,16.16224]
[1776520762265,36.65,76158.3,0.0,-0.8723,7e-05,16.13102]
[1776520766781,36.65,76149.92,0.0,-0.87292,7e-05,16.07469]
[1776520772341,36.65,76144.84,0.0,-0.87331,7e-05,16.03735]
[1776520777427,36.65,76147.56,0.0,-0.87311,7e-05,16.05568]
[1776520782462,36.65,76147.34,0.0,-0.87313,7e-05,16.05424]
[1776520788504,36.65,76147.72,0.0,-0.8731,7e-05,16.05687]
[1776520793539,36.65,76148.66,0.0,-0.87303,7e-05,16.06323]
[1776520799581,36.65,76146.86,0.0,-0.87316,7e-05,16.05139]
[1776520802602,36.65,76153.26,0.0,-0.87268,7e-05,16.0943]
[1776520803609,36.65,76162.58,0.0,-0.872,7e-05,16.15672]
[1776520804618,36.65,76162.58,0.0,-0.872,7e-05,16.15665]
[1776520809654,36.65,76162.77,0.0,-0.87199,7e-05,16.15757]
[1776520814689,36.65,76164.85,0.0,-0.87184,7e-05,16.17093]
[1776520819724,36.65,76163.12,0.0,-0.87197,7e-05,16.1588]
[1776520823752,36.65,76167.8,0.0,-0.87163,7e-05,16.18976]
[1776520828787,36.65,76174.11,0.0,-0.87118,7e-05,16.23096]
[1776520829794,36.64,76179.15,0.0,-0.8708,7e-05,16.26448]
[1776520834829,36.64,76173.49,0.0,-0.87126,7e-05,16.22164]
[1776520839865,36.64,76168.12,0.0,-0.87167,7e-05,16.18477]
[1776520843893,36.64,76173.35,0.0,-0.87129,7e-05,16.21913]
[1776520844900,36.64,76179.22,0.0,-0.87086,7e-05,16.25829]
[1776520846913,36.64,76180.47,0.0,-0.87078,7e-05,16.26564]
[1776520851950,36.63,76178.65,0.0,-0.87095,7e-05,16.25048]
[1776520857419,36.63,76186.75,0.0,-0.87036,7e-05,16.30362]
[1776520861012,36.63,76179.41,0.0,-0.87092,7e-05,16.25271]
[1776520864035,36.63,76174.12,0.0,-0.87133,7e-05,16.21642]
[1776520867491,36.62,76182.71,0.0,-0.8707,7e-05,16.27272]
[1776520869071,36.62,76189.05,0.0,-0.87023,7e-05,16.31502]
[1776520870078,36.62,76189.32,0.0,-0.87022,7e-05,16.31614]
[1776520875110,36.62,76189.92,0.0,-0.87019,7e-05,16.31878]
[1776520880144,36.62,76187.91,0.0,-0.87036,7e-05,16.30351]
[1776520885180,36.61,76185.08,0.0,-0.87059,7e-05,16.28287]
[1776520890223,36.61,76186.03,0.0,-0.87054,7e-05,16.2878]
[1776520895250,36.61,76182.81,0.0,-0.87082,7e-05,16.26125]
[1776520900285,36.6,76182.74,0.0,-0.87085,7e-05,16.25815]
[1776520905320,36.6,76184.04,0.0,-0.87078,7e-05,16.26426]
[1776520911362,36.6,76185.14,0.0,-0.87072,7e-05,16.26971]
[1776520916397,36.59,76186.41,0.0,-0.87065,7e-05,16.27682]
[1776520921432,36.59,76187.27,0.0,-0.87061,7e-05,16.28021]
[1776520925461,36.59,76182.44,0.0,-0.871,7e-05,16.24527]
[1776520930495,36.58,76183.05,0.0,-0.87098,7e-05,16.24707]
[1776520935530,36.58,76183.73,0.0,-0.87095,7e-05,16.24941]
[1776520940564,36.57,76183.94,0.0,-0.87096,7e-05,16.24871]
[1776520946607,36.57,76184.78,0.0,-0.87093,7e-05,16.25195]
[1776520951642,36.57,76185.1,0.0,-0.87095,7e-05,16.24865]
[1776520956677,36.56,76186.9,0.0,-0.87084,7e-05,16.25885]
[1776520961724,36.56,76176.6,0.0,-0.87162,7e-05,16.18806]
[1776520962734,36.56,76170.47,0.0,-0.87208,7e-05,16.14621]
[1776520963740,36.56,76175.39,0.0,-0.87172,7e-05,16.179]
[1776520965754,36.56,76176.67,0.0,-0.87163,7e-05,16.187]
[1776520970798,36.56,76173.8,0.0,-0.87186,7e-05,16.16634]
[1776520975828,36.55,76174.58,0.0,-0.87182,7e-05,16.17027]
[1776520980864,36.55,76173.4,0.0,-0.87193,7e-05,16.16068]
[1776520985899,36.55,76174.04,0.0,-0.8719,7e-05,16.16333]
[1776520990933,36.55,76174.58,0.0,-0.87188,7e-05,16.1652]
[1776520995968,36.54,76175.22,0.0,-0.87185,7e-05,16.16808]
[1776521001004,36.54,76165.13,0.0,-0.87261,7e-05,16.09926]
[1776521002012,36.54,76154.73,0.0,-0.87338,7e-05,16.02912]
[1776521007046,36.54,76157.32,0.0,-0.87319,7e-05,16.04624]
[1776521012082,36.54,76155.71,0.0,-0.87332,7e-05,16.03259]
[1776521017116,36.54,76154.15,0.0,-0.87343,7e-05,16.023]
[1776521022151,36.54,76153.72,0.0,-0.87345,7e-05,16.02101]
[1776521027186,36.55,76151.05,0.0,-0.87364,7e-05,16.00405]
[1776521032220,36.55,76149.99,0.0,-0.87371,7e-05,15.99769]
[1776521037257,36.55,76149.54,0.0,-0.87373,7e-05,15.99528]
[1776521047328,36.55,76150.15,0.0,-0.87367,7e-05,16.0007]
[1776521048755,36.55,76155.45,0.0,-0.87328,7e-05,16.03643]
[1776521050354,36.55,76159.59,0.0,-0.87297,7e-05,16.06447]
[1776521052363,36.55,76153.56,0.0,-0.87341,7e-05,16.02437]
[1776521057398,36.55,76152.12,0.0,-0.87351,7e-05,16.01562]
[1776521063440,36.56,76152.03,0.0,-0.8735,7e-05,16.01614]
[1776521068895,36.56,76154.01,0.0,-0.87335,7e-05,16.0301]
[1776521075524,36.56,76156.01,0.0,-0.87321,7e-05,16.0409]
[1776521080560,36.56,76155.37,0.0,-0.87325,7e-05,16.03719]
[1776521084589,36.56,76145.57,0.0,-0.87397,7e-05,15.97221]
[1776521085595,36.56,76143.15,0.0,-0.87414,7e-05,15.95625]
[1776521090632,36.56,76139.5,0.0,-0.87439,7e-05,15.93324]
[1776521095667,36.56,76139.67,0.0,-0.87438,7e-05,15.93475]
[1776521100702,36.56,76141.57,0.0,-0.87424,7e-05,15.94768]
[1776521104735,36.56,76149.0,0.0,-0.87369,7e-05,15.99699]
[1776521109181,36.56,76154.34,0.0,-0.87332,7e-05,16.03123]
[1776521113801,36.56,76149.1,0.0,-0.87372,7e-05,15.99475]
[1776521118838,36.56,76146.26,0.0,-0.87395,7e-05,15.97429]
[1776521121857,36.55,76139.64,0.0,-0.87444,7e-05,15.92917]
[1776521122862,36.55,76133.14,0.0,-0.87492,7e-05,15.88547]
[1776521123869,36.55,76131.51,0.0,-0.87504,7e-05,15.87442]
[1776521129321,36.55,76130.84,0.0,-0.8751,7e-05,15.86894]
[1776521134949,36.55,76130.84,0.0,-0.87513,7e-05,15.86463]
[1776521140992,36.55,76127.45,0.0,-0.87539,7e-05,15.84105]
[1776521146034,36.55,76125.58,0.0,-0.87553,7e-05,15.82775]
[1776521151067,36.55,76124.68,0.0,-0.87561,7e-05,15.82087]
[1776521157109,36.54,76123.77,0.0,-0.87569,7e-05,15.81347]
[1776521159123,36.54,76114.65,0.0,-0.87636,7e-05,15.75225]
[1776521161137,36.54,76106.37,0.0,-0.87696,7e-05,15.69686]
[1776521167178,36.54,76107.78,0.0,-0.87686,7e-05,15.70595]
[1776521170201,36.54,76113.06,0.0,-0.87648,7e-05,15.741]
[1776521171208,36.54,76124.98,0.0,-0.87561,7e-05,15.82045]
[1776521177250,36.54,76124.58,0.0,-0.87566,7e-05,15.81652]
[1776521180272,36.54,76118.98,0.0,-0.87607,7e-05,15.77856]
[1776521186314,36.54,76118.42,0.0,-0.87612,7e-05,15.77388]
[1776521191348,36.54,76118.73,0.0,-0.87613,7e-05,15.77164]
[1776521197390,36.54,76119.69,0.0,-0.87607,7e-05,15.77734]
[1776521199814,36.53,76125.52,0.0,-0.87565,7e-05,15.81613]
[1776521205447,36.53,76124.66,0.0,-0.87572,7e-05,15.80942]
[1776521207462,36.53,76130.52,0.0,-0.8753,7e-05,15.84848]
[1776521209884,36.53,76137.16,0.0,-0.87481,7e-05,15.89282]
[1776521213503,36.53,76141.2,0.0,-0.87452,7e-05,15.91951]
[1776521218538,36.53,76140.78,0.0,-0.87456,7e-05,15.9162]
[1776521221558,36.53,76146.07,0.0,-0.87417,7e-05,15.95125]
[1776521226594,36.53,76146.45,0.0,-0.87415,7e-05,15.95315]
[1776521230025,36.53,76137.16,0.0,-0.87484,7e-05,15.89047]
[1776521231630,36.53,76137.15,0.0,-0.87484,7e-05,15.89006]
[1776521234651,36.53,76142.51,0.0,-0.87445,7e-05,15.92554]
[1776521238683,36.53,76149.76,0.0,-0.87393,7e-05,15.97344]
[1776521240696,36.53,76151.91,0.0,-0.87377,7e-05,15.98761]
[1776521245731,36.53,76147.26,0.0,-0.87412,7e-05,15.95595]
[1776521252780,36.52,76146.47,0.0,-0.87421,7e-05,15.94678]
[1776521257815,36.52,76146.44,0.0,-0.87421,7e-05,15.94644]
[1776521262853,36.52,76147.03,0.0,-0.87417,7e-05,15.95031]
[1776521267885,36.52,76147.16,0.0,-0.87416,7e-05,15.95113]
[1776521273928,36.52,76147.69,0.0,-0.87412,7e-05,15.95441]
[1776521278963,36.52,76149.06,0.0,-0.87403,7e-05,15.96338]
[1776521285010,36.52,76149.4,0.0,-0.874,7e-05,15.96541]
[1776521290040,36.52,76147.8,0.0,-0.87412,7e-05,15.95465]
[1776521293061,36.52,76139.39,0.0,-0.87474,7e-05,15.89844]
[1776521295075,36.52,76138.79,0.0,-0.87478,7e-05,15.89463]
[1776521300110,36.52,76142.13,0.0,-0.87453,7e-05,15.91728]
[1776521305145,36.52,76143.31,0.0,-0.87444,7e-05,15.92528]
[1776521310181,36.52,76149.02,0.0,-0.87402,7e-05,15.96366]
[1776521315216,36.52,76157.35,0.0,-0.87343,7e-05,16.01602]
[1776521316221,36.52,76159.07,0.0,-0.87331,7e-05,16.02751]
[1776521320253,36.52,76166.87,0.0,-0.87273,7e-05,16.07954]
[1776521321259,36.52,76167.44,0.0,-0.87269,7e-05,16.0832]
[1776521324281,36.52,76173.41,0.0,-0.87226,7e-05,16.12256]
[1776521327300,36.52,76177.74,0.0,-0.87194,7e-05,16.15137]
[1776521332340,36.52,76172.17,0.0,-0.87236,7e-05,16.11372]
[1776521337370,36.52,76174.5,0.0,-0.87219,7e-05,16.12919]
[1776521343417,36.52,76175.37,0.0,-0.87212,7e-05,16.13481]
[1776521345428,36.52,76181.45,0.0,-0.87167,7e-05,16.17556]
[1776521349456,36.52,76185.96,0.0,-0.87134,7e-05,16.20548]
[1776521353484,36.52,76172.65,0.0,-0.87234,7e-05,16.11555]
[1776521354492,36.52,76163.47,0.0,-0.87301,7e-05,16.054]
[1776521358520,36.52,76155.37,0.0,-0.87361,7e-05,16.0003]
[1776521362548,36.52,76149.52,0.0,-0.87403,7e-05,15.96177]
[1776521368590,36.52,76148.15,0.0,-0.87412,7e-05,15.95376]
[1776521373624,36.52,76147.6,0.0,-0.87417,7e-05,15.94749]
[1776521377652,36.53,76141.96,0.0,-0.87457,7e-05,15.91045]
[1776521382687,36.53,76144.57,0.0,-0.87437,7e-05,15.92878]
[1776521388729,36.53,76144.7,0.0,-0.87435,7e-05,15.93071]
[1776521393765,36.53,76145.09,0.0,-0.87431,7e-05,15.9343]
[1776521398805,36.53,76148.12,0.0,-0.87408,7e-05,15.95556]
[1776521403839,36.53,76149.05,0.0,-0.874,7e-05,15.96271]
[1776521404842,36.53,76156.22,0.0,-0.87347,7e-05,16.01099]
[1776521405848,36.53,76157.27,0.0,-0.87339,7e-05,16.0182]
[1776521407863,36.54,76163.7,0.0,-0.87291,7e-05,16.06159]
[1776521412900,36.54,76158.7,0.0,-0.87328,7e-05,16.02845]
[1776521418939,36.54,76154.11,0.0,-0.87361,7e-05,15.99853]
[1776521423975,36.54,76153.61,0.0,-0.87363,7e-05,15.99595]
[1776521428006,36.54,76165.84,0.0,-0.87272,7e-05,16.07856]
[1776521429011,36.54,76165.65,0.0,-0.87274,7e-05,16.07733]
[1776521438073,36.54,76164.65,0.0,-0.87283,7e-05,16.06747]
[1776521443107,36.54,76163.06,0.0,-0.87295,7e-05,16.05695]
[1776521448143,36.54,76163.08,0.0,-0.87294,7e-05,16.05722]
[1776521453180,36.54,76162.96,0.0,-0.87295,7e-05,16.05646]
[1776521458213,36.54,76160.29,0.0,-0.87315,7e-05,16.03862]
[1776521464254,36.54,76160.07,0.0,-0.87316,7e-05,16.03728]
[1776521469290,36.54,76159.64,0.0,-0.87319,7e-05,16.03451]
[1776521474325,36.54,76160.09,0.0,-0.87316,7e-05,16.03764]
[1776521479361,36.54,76160.15,0.0,-0.87315,7e-05,16.03811]
[1776521486410,36.54,76159.88,0.0,-0.87317,7e-05,16.03639]
[1776521491864,36.54,76159.01,0.0,-0.87326,7e-05,16.02717]
[1776521497488,36.54,76160.55,0.0,-0.87314,7e-05,16.03756]
[1776521504539,36.54,76160.15,0.0,-0.87317,7e-05,16.03494]
[1776521509573,36.54,76158.41,0.0,-0.8733,7e-05,16.02324]
[1776521516621,36.54,76159.23,0.0,-0.87325,7e-05,16.02784]
[1776521521662,36.54,76158.68,0.0,-0.8733,7e-05,16.02327]
[1776521528705,36.54,76158.67,0.0,-0.87331,7e-05,16.02218]
[1776521533742,36.54,76158.19,0.0,-0.87335,7e-05,16.01905]
[1776521538775,36.54,76158.05,0.0,-0.87336,7e-05,16.01822]
[1776521544824,36.54,76158.06,0.0,-0.87336,7e-05,16.01842]
[1776521552285,36.54,76157.83,0.0,-0.87339,7e-05,16.01356]
[1776521562355,36.54,76157.7,0.0,-0.8734,7e-05,16.01296]
[1776521571009,36.54,76157.4,0.0,-0.87342,7e-05,16.01122]
[1776521581086,36.54,76157.36,0.0,-0.87344,7e-05,16.00977]
[1776521586125,36.54,76155.23,0.0,-0.87359,7e-05,15.99546]
[1776521592567,36.54,76155.23,0.0,-0.87359,7e-05,15.99578]
[1776521599215,36.54,76155.0,0.0,-0.8736,7e-05,15.99445]
[1776521606264,36.54,76154.54,0.0,-0.87363,7e-05,15.99157]
[1776521611298,36.54,76159.67,0.0,-0.87328,7e-05,16.02266]
[1776521619354,36.54,76159.55,0.0,-0.87328,7e-05,16.02213]
[1776521624390,36.54,76158.96,0.0,-0.87332,7e-05,16.01835]
[1776521630432,36.54,76158.87,0.0,-0.87333,7e-05,16.01794]
[1776521635467,36.54,76158.68,0.0,-0.87334,7e-05,16.01669]
[1776521641509,36.54,76158.43,0.0,-0.87336,7e-05,16.01489]
[1776521647552,36.54,76160.64,0.0,-0.8732,7e-05,16.02938]
[1776521651580,36.54,76155.3,0.0,-0.8736,7e-05,15.99324]
[1776521656615,36.54,76152.37,0.0,-0.87382,7e-05,15.97343]
[1776521662656,36.54,76152.54,0.0,-0.87381,7e-05,15.97448]
[1776521667693,36.54,76152.24,0.0,-0.87383,7e-05,15.97245]
[1776521669705,36.54,76160.36,0.0,-0.87323,7e-05,16.02681]
[1776521674743,36.54,76162.69,0.0,-0.87309,7e-05,16.03852]
[1776521676756,36.54,76172.67,0.0,-0.87235,7e-05,16.10522]
[1776521681791,36.54,76176.37,0.0,-0.87209,7e-05,16.12921]
[1776521686826,36.53,76180.0,0.0,-0.87183,7e-05,16.15273]
[1776521693267,36.53,76183.25,0.0,-0.8716,7e-05,16.17352]
[1776521699917,36.53,76182.75,0.0,-0.87165,7e-05,16.16905]
[1776521704952,36.53,76185.34,0.0,-0.87146,7e-05,16.18579]
[1776521711003,36.53,76188.62,0.0,-0.87123,7e-05,16.20695]
[1776521713407,36.53,76183.01,0.0,-0.87165,7e-05,16.16896]
[1776521719059,36.53,76183.11,0.0,-0.87165,7e-05,16.16908]
[1776521724094,36.53,76185.68,0.0,-0.87146,7e-05,16.18588]
[1776521729129,36.52,76186.87,0.0,-0.87138,7e-05,16.19337]
[1776521734164,36.52,76187.28,0.0,-0.87138,7e-05,16.19213]
[1776521739198,36.52,76188.65,0.0,-0.87128,7e-05,16.20088]
[1776521746249,36.52,76192.37,0.0,-0.87101,7e-05,16.2251]
[1776521752292,36.52,76188.76,0.0,-0.87129,7e-05,16.20019]
[1776521757327,36.52,76190.0,0.0,-0.8712,7e-05,16.20812]
[1776521762362,36.52,76190.41,0.0,-0.87118,7e-05,16.21044]
[1776521767399,36.52,76191.94,0.0,-0.87107,7e-05,16.22026]
[1776521772437,36.52,76192.38,0.0,-0.87104,7e-05,16.22274]
[1776521777472,36.52,76192.76,0.0,-0.87102,7e-05,16.22484]
[1776521782508,36.52,76195.93,0.0,-0.87079,7e-05,16.24562]
[1776521788548,36.51,76195.31,0.0,-0.87084,7e-05,16.24075]
[1776521793973,36.51,76193.74,0.0,-0.87099,7e-05,16.22605]
[1776521799626,36.51,76194.24,0.0,-0.87096,7e-05,16.22895]
[1776521805668,36.51,76193.62,0.0,-0.87101,7e-05,16.22424]
[1776521810703,36.51,76193.11,0.0,-0.87105,7e-05,16.22039]
[1776521814736,36.51,76202.42,0.0,-0.87036,7e-05,16.28275]
[1776521816750,36.51,76203.04,0.0,-0.87032,8e-05,16.28658]
[1776521818764,36.51,76197.51,0.0,-0.87073,7e-05,16.24899]
[1776521823805,36.51,76192.61,0.0,-0.87111,7e-05,16.21523]
[1776521834881,36.51,76192.32,0.0,-0.87114,7e-05,16.21208]
[1776521842934,36.5,76191.87,0.0,-0.87119,7e-05,16.2083]
[1776521847970,36.5,76191.49,0.0,-0.87122,7e-05,16.20532]
[1776521853005,36.5,76191.4,0.0,-0.87125,7e-05,16.20083]
[1776521859047,36.5,76191.25,0.0,-0.87127,7e-05,16.19934]
[1776521864467,36.5,76190.36,0.0,-0.87134,7e-05,16.19293]
[1776521871133,36.5,76189.72,0.0,-0.8714,7e-05,16.1881]
[1776521877177,36.5,76189.54,0.0,-0.87141,7e-05,16.18651]
[1776521882209,36.5,76189.78,0.0,-0.8714,7e-05,16.18778]
[1776521887243,36.5,76189.29,0.0,-0.87144,7e-05,16.18413]
[1776521892283,36.5,76189.54,0.0,-0.87143,7e-05,16.1854]
[1776521894687,36.5,76179.58,0.0,-0.87217,7e-05,16.11827]
[1776521896435,36.5,76178.29,0.0,-0.87226,7e-05,16.10961]
[1776521901470,36.5,76183.06,0.0,-0.87191,7e-05,16.14167]
[1776521906505,36.5,76189.63,0.0,-0.87142,7e-05,16.18574]
[1776521911541,36.5,76188.49,0.0,-0.87153,7e-05,16.1743]
[1776521914831,36.5,76183.02,0.0,-0.87194,7e-05,16.13739]
[1776521922618,36.5,76182.4,0.0,-0.87199,7e-05,16.13313]
[1776521927655,36.5,76183.94,0.0,-0.87187,7e-05,16.14343]
[1776521933700,36.5,76188.85,0.0,-0.87151,7e-05,16.1763]
[1776521938733,36.5,76189.62,0.0,-0.87146,7e-05,16.18126]
[1776521943772,36.5,76187.24,0.0,-0.87164,7e-05,16.16498]
[1776521945792,36.5,76183.05,0.0,-0.87195,7e-05,16.13678]
[1776521950822,36.5,76183.91,0.0,-0.87188,7e-05,16.14265]
[1776521955858,36.5,76188.26,0.0,-0.87156,7e-05,16.17178]
[1776521960892,36.5,76188.96,0.0,-0.87151,7e-05,16.17633]
[1776521965928,36.49,76188.87,0.0,-0.87152,7e-05,16.17557]
[1776521970962,36.49,76188.68,0.0,-0.87153,7e-05,16.17416]
[1776521975998,36.49,76188.65,0.0,-0.87156,7e-05,16.17038]
[1776521978013,36.49,76183.59,0.0,-0.87194,7e-05,16.13633]
[1776521983048,36.49,76183.77,0.0,-0.87192,7e-05,16.1377]
[1776521988084,36.49,76183.95,0.0,-0.87191,7e-05,16.13893]
[1776521993119,36.49,76184.74,0.0,-0.87185,7e-05,16.14416]
[1776521999159,36.49,76185.82,0.0,-0.87177,7e-05,16.15123]
[1776522005200,36.49,76186.09,0.0,-0.87176,7e-05,16.15275]
[1776522010236,36.49,76191.18,0.0,-0.87138,7e-05,16.18669]
[1776522015534,36.49,76192.18,0.0,-0.87131,7e-05,16.19278]
[1776522025603,36.49,76188.59,0.0,-0.87159,7e-05,16.16791]
[1776522032390,36.49,76188.76,0.0,-0.87161,7e-05,16.16502]
[1776522037426,36.49,76180.29,0.0,-0.87224,7e-05,16.10776]
[1776522045743,36.49,76181.08,0.0,-0.87218,7e-05,16.11314]
[1776522051524,36.49,76181.15,0.0,-0.87217,7e-05,16.11365]
[1776522059582,36.49,76180.78,0.0,-0.8722,7e-05,16.11122]
[1776522064617,36.49,76181.92,0.0,-0.87212,7e-05,16.11891]
[1776522069654,36.49,76179.98,0.0,-0.87226,7e-05,16.10585]
[1776522074689,36.49,76179.43,0.0,-0.8723,7e-05,16.10213]
[1776522079729,36.49,76179.49,0.0,-0.8723,7e-05,16.10249]
[1776522086033,36.49,76179.03,0.0,-0.87233,7e-05,16.09935]
[1776522091808,36.49,76179.6,0.0,-0.87231,7e-05,16.09962]
[1776522094829,36.49,76170.2,0.0,-0.87301,7e-05,16.03643]
[1776522096847,36.49,76168.95,0.0,-0.8731,7e-05,16.02817]
[1776522097850,36.49,76161.51,0.0,-0.87365,7e-05,15.97829]
[1776522098857,36.49,76158.58,0.0,-0.87386,7e-05,15.95877]
[1776522100871,36.49,76153.36,0.0,-0.87425,7e-05,15.92411]
[1776522101879,36.49,76147.6,0.0,-0.87467,7e-05,15.88573]
[1776522102887,36.49,76147.46,0.0,-0.87467,7e-05,15.88507]
[1776522104899,36.49,76142.25,0.0,-0.87505,7e-05,15.85073]
[1776522106175,36.49,76131.03,0.0,-0.87586,7e-05,15.77598]
[1776522107920,36.49,76129.97,0.0,-0.87594,7e-05,15.76945]
[1776522109934,36.49,76121.08,0.0,-0.87658,7e-05,15.70994]
[1776522113961,36.49,76115.5,0.0,-0.87699,7e-05,15.67239]
[1776522118997,36.49,76115.21,0.0,-0.87701,7e-05,15.67031]
[1776522121011,36.49,76115.47,0.0,-0.877,7e-05,15.67193]
[1776522124032,36.49,76108.53,0.0,-0.8775,7e-05,15.62546]
[1776522129069,36.49,76106.39,0.0,-0.87765,7e-05,15.61117]
[1776522134104,36.49,76107.59,0.0,-0.87756,7e-05,15.61965]
[1776522140145,36.5,76105.5,0.0,-0.8777,7e-05,15.6067]
[1776522145180,36.5,76106.82,0.0,-0.8776,7e-05,15.61626]
[1776522148201,36.5,76100.89,0.0,-0.87802,7e-05,15.57688]
[1776522149208,36.5,76092.64,0.0,-0.87862,7e-05,15.52196]
[1776522150215,36.5,76093.77,0.0,-0.87853,7e-05,15.52961]
[1776522153236,36.5,76100.76,0.0,-0.87805,7e-05,15.57302]
[1776522154244,36.5,76101.52,0.0,-0.878,7e-05,15.57814]
[1776522159279,36.5,76097.62,0.0,-0.87827,7e-05,15.55245]
[1776522160286,36.5,76092.02,0.0,-0.87867,7e-05,15.51527]
[1776522161293,36.5,76089.66,0.0,-0.87884,7e-05,15.49972]
[1776522166328,36.5,76088.08,0.0,-0.87894,7e-05,15.49016]
[1776522167335,36.5,76093.64,0.0,-0.87854,7e-05,15.52736]
[1776522168342,36.5,76097.1,0.0,-0.87829,7e-05,15.55054]
[1776522172370,36.5,76087.36,0.0,-0.87899,7e-05,15.48613]
[1776522173377,36.5,76083.7,0.0,-0.87925,7e-05,15.46197]
[1776522175394,36.5,76076.43,0.0,-0.87976,7e-05,15.4141]
[1776522176666,36.5,76049.72,0.0,-0.88165,7e-05,15.2374]
[1776522178413,36.5,76050.39,0.0,-0.8816,7e-05,15.24207]
[1776522179422,36.5,76057.39,0.0,-0.8811,7e-05,15.28869]
[1776522180427,36.5,76059.41,0.0,-0.88096,7e-05,15.30225]
[1776522185464,36.51,76056.49,0.0,-0.88114,7e-05,15.28539]
[1776522186738,36.51,76046.2,0.0,-0.88185,7e-05,15.21828]
[1776522188484,36.51,76038.64,0.0,-0.88238,7e-05,15.1689]
[1776522189491,36.51,76032.85,0.0,-0.88278,7e-05,15.13132]
[1776522190506,36.51,76028.23,0.0,-0.88309,7e-05,15.10155]
[1776522192521,36.52,76018.92,0.0,-0.88373,7e-05,15.04158]
[1776522193523,36.52,76012.53,0.0,-0.88416,7e-05,15.00052]
[1776522196806,36.52,76018.88,0.0,-0.8837,7e-05,15.04366]
[1776522200573,36.52,76027.11,0.0,-0.88312,7e-05,15.09907]
[1776522205608,36.52,76032.27,0.0,-0.88274,7e-05,15.13469]
[1776522210643,36.53,76031.5,0.0,-0.88276,7e-05,15.13219]
[1776522216946,36.53,76030.94,0.0,-0.88279,7e-05,15.12819]
[1776522222727,36.54,76028.0,0.0,-0.88297,7e-05,15.11142]
[1776522224744,36.54,76020.74,0.0,-0.88347,7e-05,15.06439]
[1776522225748,36.54,76019.14,0.0,-0.88357,7e-05,15.05434]
[1776522227020,36.54,76029.04,0.0,-0.88288,7e-05,15.12016]
[1776522228769,36.54,76030.62,0.0,-0.88275,7e-05,15.1315]
[1776522233804,36.55,76033.22,0.0,-0.88255,7e-05,15.1505]
[1776522238839,36.55,76033.81,0.0,-0.88249,7e-05,15.1562]
[1776522243874,36.55,76035.72,0.0,-0.88234,7e-05,15.17061]
[1776522248908,36.55,76037.5,0.0,-0.88219,7e-05,15.18419]
[1776522250924,36.56,76044.87,0.0,-0.88166,7e-05,15.23377]
[1776522255961,36.56,76049.84,0.0,-0.88129,7e-05,15.26896]
[1776522260995,36.56,76049.89,0.0,-0.88126,7e-05,15.2715]
[1776522266033,36.57,76049.35,0.0,-0.88128,7e-05,15.27001]
[1776522267321,36.57,76041.06,0.0,-0.88186,7e-05,15.2156]
[1776522268051,36.57,76041.06,0.0,-0.88185,7e-05,15.21606]
[1776522271069,36.57,76047.58,0.0,-0.8814,7e-05,15.25686]
[1776522274089,36.57,76047.96,0.0,-0.88136,7e-05,15.26034]
[1776522279125,36.57,76047.22,0.0,-0.8814,7e-05,15.257]
[1776522284161,36.58,76046.84,0.0,-0.8814,7e-05,15.2565]
[1776522289196,36.58,76046.32,0.0,-0.88142,7e-05,15.25517]
[1776522294232,36.59,76052.31,0.0,-0.88097,7e-05,15.29674]
[1776522298261,36.59,76060.39,0.0,-0.88038,7e-05,15.3517]
[1776522299266,36.59,76061.99,0.0,-0.88027,7e-05,15.3626]
[1776522304301,36.59,76062.37,0.0,-0.88022,7e-05,15.36652]
[1776522309337,36.59,76062.65,0.0,-0.88019,7e-05,15.36972]
[1776522311352,36.59,76053.06,0.0,-0.88086,7e-05,15.30678]
[1776522312357,36.59,76060.33,0.0,-0.88034,7e-05,15.35525]
[1776522313365,36.59,76066.58,0.0,-0.8799,7e-05,15.39694]
[1776522315380,36.6,76066.33,0.0,-0.87991,7e-05,15.39574]
[1776522320417,36.6,76076.94,0.0,-0.87914,7e-05,15.46722]
[1776522321422,36.6,76081.18,0.0,-0.87884,7e-05,15.49548]
[1776522324457,36.6,76083.75,0.0,-0.87865,7e-05,15.51277]
[1776522326461,36.6,76099.16,0.0,-0.87754,7e-05,15.6156]
[1776522327468,36.6,76101.84,0.0,-0.87735,7e-05,15.6335]
[1776522331498,36.6,76102.29,0.0,-0.87733,7e-05,15.63341]
[1776522336529,36.6,76119.56,0.0,-0.87608,7e-05,15.74856]
[1776522337537,36.6,76118.47,0.0,-0.87616,7e-05,15.74116]
[1776522342572,36.6,76113.44,0.0,-0.87653,7e-05,15.70728]
[1776522347886,36.6,76111.81,0.0,-0.87665,7e-05,15.69618]
[1776522354656,36.6,76108.96,0.0,-0.87686,7e-05,15.67682]
[1776522360699,36.6,76108.62,0.0,-0.87689,7e-05,15.6742]
[1776522363720,36.6,76120.06,0.0,-0.87606,7e-05,15.75028]
[1776522365733,36.6,76135.02,0.0,-0.87497,7e-05,15.84997]
[1776522368026,36.6,76140.23,0.0,-0.8746,7e-05,15.88447]
[1776522373788,36.6,76142.83,0.0,-0.87441,7e-05,15.90155]
[1776522378824,36.6,76143.03,0.0,-0.8744,7e-05,15.90264]
[1776522384871,36.59,76139.13,0.0,-0.87468,7e-05,15.8765]
[1776522389902,36.6,76138.88,0.0,-0.8747,7e-05,15.87485]
[1776522394937,36.6,76138.77,0.0,-0.87473,7e-05,15.87068]
[1776522399973,36.6,76138.79,0.0,-0.87473,7e-05,15.87093]
[1776522405011,36.6,76136.23,0.0,-0.87491,7e-05,15.854]
[1776522418379,36.6,76134.14,0.0,-0.87506,7e-05,15.84064]
[1776522424141,36.6,76130.69,0.0,-0.87531,7e-05,15.81797]
[1776522430187,36.6,76131.54,0.0,-0.87524,7e-05,15.8243]
[1776522435218,36.6,76134.77,0.0,-0.875,7e-05,15.84629]
[1776522437232,36.6,76141.01,0.0,-0.87454,7e-05,15.88797]
[1776522443274,36.6,76141.72,0.0,-0.87449,7e-05,15.89247]
[1776522448590,36.6,76143.31,0.0,-0.87438,7e-05,15.9029]
[1776522454352,36.6,76145.22,0.0,-0.87426,7e-05,15.91218]
[1776522459429,36.6,76147.12,0.0,-0.87412,7e-05,15.92504]
[1776522464464,36.6,76148.56,0.0,-0.87401,7e-05,15.93477]
[1776522469499,36.6,76148.44,0.0,-0.87402,7e-05,15.93398]
[1776522471513,36.6,76156.34,0.0,-0.87344,7e-05,15.98683]
[1776522472519,36.6,76155.77,0.0,-0.87348,7e-05,15.98294]
[1776522478563,36.6,76156.52,0.0,-0.87343,7e-05,15.98748]
[1776522480576,36.6,76161.79,0.0,-0.87305,7e-05,16.02259]
[1776522484604,36.6,76164.55,0.0,-0.87284,7e-05,16.04151]
[1776522489640,36.6,76167.19,0.0,-0.87264,7e-05,16.05952]
[1776522494674,36.6,76166.31,0.0,-0.8727,7e-05,16.05373]
[1776522499709,36.6,76164.76,0.0,-0.87282,7e-05,16.04341]
[1776522504743,36.6,76164.22,0.0,-0.87286,7e-05,16.03979]
[1776522509780,36.6,76159.84,0.0,-0.87318,7e-05,16.01041]
[1776522514816,36.6,76159.65,0.0,-0.87322,7e-05,16.00579]
[1776522519851,36.6,76160.93,0.0,-0.87312,7e-05,16.01445]
[1776522524886,36.6,76161.02,0.0,-0.87311,7e-05,16.01511]
[1776522529924,36.6,76158.67,0.0,-0.87328,7e-05,15.99951]
[1776522534956,36.6,76160.98,0.0,-0.87311,7e-05,16.01505]
[1776522540997,36.6,76164.08,0.0,-0.87289,7e-05,16.03559]
[1776522546034,36.6,76161.42,0.0,-0.87308,7e-05,16.01761]
[1776522552075,36.6,76160.34,0.0,-0.87317,7e-05,16.01013]
[1776522558118,36.6,76158.52,0.0,-0.8733,7e-05,15.99768]
[1776522563152,36.6,76158.06,0.0,-0.87334,7e-05,15.99444]
[1776522568188,36.6,76158.01,0.0,-0.87335,7e-05,15.99396]
[1776522573223,36.6,76160.29,0.0,-0.8732,7e-05,16.00552]
[1776522578258,36.6,76158.45,0.0,-0.87334,7e-05,15.99299]
[1776522583292,36.6,76156.71,0.0,-0.87347,7e-05,15.98123]
[1776522588328,36.6,76158.59,0.0,-0.87333,7e-05,15.99369]
[1776522594370,36.6,76158.03,0.0,-0.87338,7e-05,15.98968]
[1776522599649,36.6,76157.05,0.0,-0.87345,7e-05,15.98293]
[1776522605447,36.6,76155.1,0.0,-0.8736,7e-05,15.96967]
[1776522612496,36.6,76157.71,0.0,-0.87341,7e-05,15.98682]
[1776522617531,36.59,76158.37,0.0,-0.87336,7e-05,15.99095]
[1776522622567,36.59,76160.06,0.0,-0.87324,7e-05,16.0019]
[1776522627603,36.59,76159.98,0.0,-0.87325,7e-05,16.00096]
[1776522632641,36.59,76160.02,0.0,-0.87328,7e-05,15.99728]
[1776522636669,36.59,76165.19,0.0,-0.8729,7e-05,16.0315]
[1776522641704,36.59,76169.38,0.0,-0.8726,7e-05,16.05878]
[1776522646739,36.59,76171.38,0.0,-0.87246,7e-05,16.07146]
[1776522649760,36.59,76178.72,0.0,-0.87192,7e-05,16.12028]
[1776522651773,36.59,76186.56,0.0,-0.87134,7e-05,16.17262]
[1776522656811,36.59,76185.54,0.0,-0.87143,7e-05,16.1646]
[1776522662851,36.58,76186.16,0.0,-0.8714,7e-05,16.16739]
[1776522667885,36.58,76187.6,0.0,-0.87131,7e-05,16.17591]
[1776522674935,36.58,76187.67,0.0,-0.87132,7e-05,16.17479]
[1776522680213,36.58,76182.89,0.0,-0.87169,7e-05,16.14147]
[1776522686013,36.58,76183.05,0.0,-0.87169,7e-05,16.14152]
[1776522691050,36.57,76183.72,0.0,-0.87167,7e-05,16.14167]
[1776522694071,36.57,76190.66,0.0,-0.87116,7e-05,16.18773]
[1776522700353,36.57,76192.54,0.0,-0.87104,7e-05,16.19883]
[1776522706153,36.57,76192.78,0.0,-0.87104,7e-05,16.19899]
[1776522711188,36.57,76192.03,0.0,-0.87111,7e-05,16.19281]
[1776522716224,36.56,76189.2,0.0,-0.87133,7e-05,16.17276]
[1776522720494,36.56,76195.14,0.0,-0.87089,7e-05,16.21177]
[1776522726294,36.56,76198.27,0.0,-0.87068,7e-05,16.23138]
[1776522728312,36.56,76201.62,0.0,-0.87043,7e-05,16.25343]
[1776522730565,36.56,76209.16,0.0,-0.86987,8e-05,16.30365]
[1776522731330,36.56,76209.16,0.0,-0.86988,8e-05,16.30331]
[1776522740638,36.55,76210.07,0.0,-0.86984,8e-05,16.30664]
[1776522746434,36.55,76211.0,0.0,-0.86979,8e-05,16.31151]
[1776522751468,36.55,76211.61,0.0,-0.86977,8e-05,16.31111]
[1776522756506,36.55,76205.32,0.0,-0.87026,8e-05,16.26776]
[1776522759525,36.55,76210.82,0.0,-0.86986,8e-05,16.30389]
[1776522764559,36.54,76214.86,0.0,-0.86956,8e-05,16.33024]
[1776522770858,36.54,76217.46,0.0,-0.86938,8e-05,16.34667]
[1776522776644,36.54,76213.71,0.0,-0.86967,8e-05,16.32042]
[1776522781682,36.54,76212.05,0.0,-0.86981,8e-05,16.30773]
[1776522786715,36.54,76212.74,0.0,-0.86978,8e-05,16.3109]
[1776522791750,36.53,76212.26,0.0,-0.86983,8e-05,16.30618]
[1776522796785,36.53,76208.26,0.0,-0.87015,8e-05,16.27778]
[1776522801821,36.53,76208.4,0.0,-0.87015,8e-05,16.27744]
[1776522806855,36.53,76209.57,0.0,-0.87008,8e-05,16.28397]
[1776522812899,36.52,76209.06,0.0,-0.87016,8e-05,16.27528]
[1776522817933,36.52,76210.73,0.0,-0.87006,8e-05,16.28496]
[1776522822969,36.52,76213.81,0.0,-0.86984,8e-05,16.30405]
[1776522825992,36.52,76200.97,0.0,-0.87082,7e-05,16.21686]
[1776522827017,36.52,76189.6,0.0,-0.87167,7e-05,16.13978]
[1776522828013,36.51,76191.59,0.0,-0.87152,7e-05,16.15313]
[1776522833045,36.51,76192.91,0.0,-0.87143,7e-05,16.16171]
[1776522838079,36.51,76193.6,0.0,-0.87138,7e-05,16.16594]
[1776522843113,36.51,76199.61,0.0,-0.87094,7e-05,16.20584]
[1776522847143,36.51,76207.81,0.0,-0.87033,8e-05,16.26041]
[1776522849157,36.51,76208.63,0.0,-0.87028,8e-05,16.26545]
[1776522857214,36.51,76206.57,0.0,-0.87045,8e-05,16.2499]
[1776522859229,36.51,76212.22,0.0,-0.87003,8e-05,16.28757]
[1776522864265,36.51,76215.31,0.0,-0.86981,8e-05,16.30722]
[1776522868300,36.5,76221.27,0.0,-0.86937,8e-05,16.34685]
[1776522870310,36.5,76228.47,0.0,-0.86883,8e-05,16.39526]
[1776522875345,36.5,76224.55,0.0,-0.86915,8e-05,16.36493]
[1776522880380,36.5,76225.28,0.0,-0.8691,8e-05,16.36934]
[1776522885415,36.5,76228.13,0.0,-0.86889,8e-05,16.38772]
[1776522890449,36.5,76230.27,0.0,-0.86875,8e-05,16.40107]
[1776522894478,36.5,76235.67,0.0,-0.86834,8e-05,16.43675]
[1776522895486,36.5,76241.88,0.0,-0.86787,8e-05,16.47859]
[1776522896492,36.5,76241.26,0.0,-0.86792,8e-05,16.47428]
[1776522898506,36.5,76236.16,0.0,-0.86831,8e-05,16.43959]
[1776522903541,36.5,76248.61,0.0,-0.86737,8e-05,16.52326]
[1776522904549,36.5,76247.4,0.0,-0.86747,8e-05,16.51487]
[1776522909583,36.49,76252.63,0.0,-0.86708,8e-05,16.54929]
[1776522911854,36.49,76247.21,0.0,-0.8675,8e-05,16.51215]
[1776522918646,36.49,76246.52,0.0,-0.86755,8e-05,16.50754]
[1776522924688,36.49,76247.02,0.0,-0.86751,8e-05,16.51102]
[1776522926701,36.49,76252.03,0.0,-0.86713,8e-05,16.54494]
[1776522931998,36.49,76254.12,0.0,-0.86699,8e-05,16.55542]
[1776522937784,36.49,76254.92,0.0,-0.86693,8e-05,16.5606]
[1776522942819,36.49,76258.15,0.0,-0.86669,8e-05,16.5822]
[1776522947856,36.49,76255.6,0.0,-0.86689,8e-05,16.56472]
[1776522952888,36.49,76256.48,0.0,-0.86682,8e-05,16.5705]
[1776522955909,36.49,76261.9,0.0,-0.86641,8e-05,16.607]
[1776522958930,36.49,76262.8,0.0,-0.86634,8e-05,16.6127]
[1776522963965,36.49,76258.86,0.0,-0.86666,8e-05,16.5853]
[1776522969001,36.49,76263.45,0.0,-0.86631,8e-05,16.6156]
[1776522971016,36.49,76271.36,0.0,-0.86571,8e-05,16.66856]
[1776522975043,36.48,76272.41,0.0,-0.86565,8e-05,16.67375]
[1776522980077,36.48,76271.6,0.0,-0.86574,8e-05,16.66583]
[1776522985117,36.48,76270.01,0.0,-0.8659,8e-05,16.65265]
[1776522990148,36.47,76274.1,0.0,-0.86561,8e-05,16.6779]
[1776522995184,36.47,76272.61,0.0,-0.86578,8e-05,16.66178]
[1776522997197,36.47,76263.12,0.0,-0.86652,8e-05,16.59647]
[1776522998215,36.46,76259.32,0.0,-0.86681,8e-05,16.57032]
[1776523003241,36.46,76260.2,0.0,-0.86677,8e-05,16.57444]
[1776523007268,36.46,76265.45,0.0,-0.86638,8e-05,16.60853]
[1776523012305,36.46,76261.14,0.0,-0.86672,8e-05,16.57844]
[1776523017338,36.46,76262.04,0.0,-0.86666,8e-05,16.5837]
[1776523023380,36.45,76262.16,0.0,-0.86667,8e-05,16.58349]
[1776523024392,36.45,76252.39,0.0,-0.86742,8e-05,16.51706]
[1776523029424,36.45,76256.85,0.0,-0.86708,8e-05,16.54689]
[1776523034469,36.45,76257.15,0.0,-0.86706,8e-05,16.54844]
[1776523035473,36.45,76249.52,0.0,-0.86765,8e-05,16.49663]
[1776523036476,36.45,76235.83,0.0,-0.86869,8e-05,16.40393]
[1776523041510,36.45,76233.47,0.0,-0.86887,8e-05,16.38815]
[1776523046545,36.45,76229.01,0.0,-0.8692,8e-05,16.35837]
[1776523051584,36.45,76228.87,0.0,-0.86923,8e-05,16.35435]
[1776523055610,36.45,76234.57,0.0,-0.86879,8e-05,16.39327]
[1776523058631,36.45,76240.91,0.0,-0.86831,8e-05,16.43636]
[1776523060644,36.45,76247.75,0.0,-0.86779,8e-05,16.48267]
[1776523061651,36.45,76246.98,0.0,-0.86785,8e-05,16.47741]
[1776523066687,36.45,76249.17,0.0,-0.86768,8e-05,16.49198]
[1776523071725,36.45,76253.01,0.0,-0.86739,8e-05,16.51772]
[1776523076759,36.45,76258.35,0.0,-0.86699,8e-05,16.55352]
[1776523081795,36.45,76259.05,0.0,-0.86694,8e-05,16.55779]
[1776523086831,36.45,76256.16,0.0,-0.86717,8e-05,16.53772]
[1776523089852,36.45,76263.98,0.0,-0.86657,8e-05,16.59041]
[1776523090859,36.45,76262.11,0.0,-0.86672,8e-05,16.57757]
[1776523095896,36.45,76263.86,0.0,-0.86659,8e-05,16.5886]
[1776523097907,36.45,76250.36,0.0,-0.86763,8e-05,16.4968]
[1776523098915,36.45,76249.44,0.0,-0.8677,8e-05,16.49052]
[1776523103950,36.45,76245.75,0.0,-0.86798,8e-05,16.46539]
[1776523108984,36.45,76247.99,0.0,-0.86781,8e-05,16.48059]
[1776523113265,36.45,76254.54,0.0,-0.86734,8e-05,16.52142]
[1776523116037,36.45,76256.97,0.0,-0.86715,8e-05,16.53776]
[1776523121071,36.45,76258.14,0.0,-0.86707,8e-05,16.54536]
[1776523126113,36.45,76257.41,0.0,-0.86712,8e-05,16.54015]
[1776523131143,36.45,76254.27,0.0,-0.86738,8e-05,16.51786]
[1776523136178,36.44,76249.96,0.0,-0.86772,8e-05,16.4876]
[1776523141213,36.44,76248.43,0.0,-0.86785,8e-05,16.47609]
[1776523150283,36.44,76247.94,0.0,-0.86791,8e-05,16.47059]
[1776523155310,36.44,76250.29,0.0,-0.86775,8e-05,16.48515]
[1776523157325,36.43,76255.61,0.0,-0.86735,8e-05,16.52055]
[1776523162365,36.43,76261.23,0.0,-0.86694,8e-05,16.55704]
[1776523168402,36.43,76261.59,0.0,-0.86693,8e-05,16.55743]
[1776523174445,36.42,76261.09,0.0,-0.86702,8e-05,16.54855]
[1776523179479,36.42,76263.84,0.0,-0.86683,8e-05,16.56556]
[1776523184514,36.42,76267.94,0.0,-0.86652,8e-05,16.59249]
[1776523190556,36.42,76266.0,0.0,-0.86668,8e-05,16.57849]
[1776523195591,36.42,76265.55,0.0,-0.86672,8e-05,16.57472]
[1776523199631,36.42,76275.43,0.0,-0.86597,8e-05,16.64152]
[1776523202643,36.42,76272.2,0.0,-0.86622,8e-05,16.61884]
[1776523205664,36.42,76284.69,0.0,-0.86526,8e-05,16.70362]
[1776523206671,36.42,76294.72,0.0,-0.86449,8e-05,16.77145]
[1776523207677,36.41,76297.62,0.0,-0.86427,8e-05,16.79101]
[1776523212713,36.41,76293.66,0.0,-0.86458,8e-05,16.76328]
[1776523214038,36.41,76288.13,0.0,-0.86501,8e-05,16.72555]
[1776523216741,36.41,76285.58,0.0,-0.86521,8e-05,16.70793]
[1776523221777,36.41,76284.82,0.0,-0.86529,8e-05,16.70138]
[1776523224107,36.41,76279.03,0.0,-0.86574,8e-05,16.66147]
[1776523230841,36.41,76276.94,0.0,-0.86592,8e-05,16.6455]
[1776523236882,36.4,76276.0,0.0,-0.86604,8e-05,16.63409]
[1776523241918,36.4,76272.55,0.0,-0.86632,8e-05,16.60941]
[1776523244249,36.4,76270.0,0.0,-0.86652,8e-05,16.59154]
[1776523249976,36.4,76271.17,0.0,-0.86644,8e-05,16.59861]
[1776523255018,36.4,76269.45,0.0,-0.86658,8e-05,16.58608]
[1776523261049,36.4,76266.79,0.0,-0.8668,8e-05,16.56721]
[1776523272124,36.39,76265.18,0.0,-0.86693,8e-05,16.55504]
[1776523278168,36.39,76263.33,0.0,-0.86708,8e-05,16.54185]
[1776523283205,36.39,76258.91,0.0,-0.86743,8e-05,16.51151]
[1776523288239,36.39,76256.41,0.0,-0.86762,8e-05,16.49426]
[1776523294611,36.39,76255.3,0.0,-0.86773,8e-05,16.4829]
[1776523304681,36.39,76255.3,0.0,-0.86774,8e-05,16.48248]
[1776523311406,36.39,76255.23,0.0,-0.86775,8e-05,16.48162]
[1776523312409,36.39,76248.84,0.0,-0.86824,8e-05,16.43831]
[1776523313416,36.39,76239.33,0.0,-0.86896,8e-05,16.37398]
[1776523319458,36.39,76240.12,0.0,-0.86889,8e-05,16.37987]
[1776523324822,36.39,76242.87,0.0,-0.86868,8e-05,16.39868]
[1776523332548,36.39,76245.76,0.0,-0.86846,8e-05,16.41836]
[1776523337584,36.39,76248.07,0.0,-0.86828,8e-05,16.43406]
[1776523342619,36.39,76250.64,0.0,-0.86809,8e-05,16.45159]
[1776523345639,36.39,76255.25,0.0,-0.86773,8e-05,16.48278]
[1776523350676,36.39,76254.95,0.0,-0.86776,8e-05,16.4806]
[1776523355711,36.39,76255.15,0.0,-0.86777,8e-05,16.47831]
[1776523360746,36.39,76255.71,0.0,-0.86773,8e-05,16.48208]
[1776523365780,36.39,76254.42,0.0,-0.86784,8e-05,16.47227]
[1776523370816,36.39,76255.06,0.0,-0.8678,8e-05,16.4755]
[1776523375850,36.39,76255.2,0.0,-0.8678,8e-05,16.47539]
[1776523380885,36.38,76255.09,0.0,-0.86782,8e-05,16.47367]
[1776523385924,36.38,76255.25,0.0,-0.86782,8e-05,16.47385]
[1776523386933,36.38,76267.96,0.0,-0.86685,8e-05,16.55991]
[1776523387935,36.38,76276.19,0.0,-0.86622,8e-05,16.61551]
[1776523388943,36.38,76276.28,0.0,-0.86622,8e-05,16.61575]
[1776523393978,36.38,76277.13,0.0,-0.86617,8e-05,16.61959]
[1776523399012,36.37,76276.45,0.0,-0.86625,8e-05,16.61308]
[1776523404047,36.37,76272.99,0.0,-0.86653,8e-05,16.58812]
[1776523410089,36.37,76268.3,0.0,-0.86692,8e-05,16.5543]
[1776523415468,36.37,76265.54,0.0,-0.86717,8e-05,16.53023]
[1776523421168,36.36,76266.24,0.0,-0.86714,8e-05,16.53343]
[1776523425538,36.36,76274.11,0.0,-0.86655,8e-05,16.58521]
[1776523431238,36.36,76276.89,0.0,-0.86636,8e-05,16.60208]
[1776523435610,36.35,76264.45,0.0,-0.86734,8e-05,16.51562]
[1776523441308,36.35,76266.12,0.0,-0.86723,8e-05,16.52542]
[1776523446343,36.35,76267.09,0.0,-0.86717,8e-05,16.5304]
[1776523451378,36.34,76267.34,0.0,-0.86717,8e-05,16.53053]
[1776523457420,36.34,76269.63,0.0,-0.86702,8e-05,16.54384]
[1776523462455,36.34,76268.0,0.0,-0.86717,8e-05,16.53119]
[1776523468497,36.34,76268.12,0.0,-0.86718,8e-05,16.53027]
[1776523473532,36.33,76267.36,0.0,-0.86727,8e-05,16.52018]
[1776523475546,36.33,76273.79,0.0,-0.86679,8e-05,16.56323]
[1776523480588,36.33,76263.12,0.0,-0.86762,8e-05,16.48946]
[1776523482606,36.33,76200.47,0.0,-0.87236,7e-05,16.06505]
[1776523483611,36.33,76206.35,0.0,-0.87192,7e-05,16.10529]
[1776523488647,36.33,76208.44,0.0,-0.87177,7e-05,16.11909]
[1776523492675,36.33,76203.02,0.0,-0.87217,7e-05,16.08227]
[1776523498726,36.33,76199.78,0.0,-0.87242,7e-05,16.06028]
[1776523500731,36.33,76205.31,0.0,-0.872,7e-05,16.09759]
[1776523501738,36.33,76204.78,0.0,-0.87204,7e-05,16.09395]
[1776523506783,36.33,76200.73,0.0,-0.87234,7e-05,16.06722]
[1776523509794,36.33,76197.06,0.0,-0.87261,7e-05,16.04309]
[1776523514835,36.33,76189.94,0.0,-0.87313,7e-05,15.99593]
[1776523515837,36.33,76181.53,0.0,-0.87375,7e-05,15.93926]
[1776523516845,36.33,76183.03,0.0,-0.87364,7e-05,15.94947]
[1776523521879,36.33,76187.4,0.0,-0.87331,7e-05,15.97938]
[1776523526913,36.33,76189.4,0.0,-0.87316,7e-05,15.9931]
[1776523530942,36.33,76195.89,0.0,-0.87267,7e-05,16.03704]
[1776523531949,36.33,76201.86,0.0,-0.87225,7e-05,16.07382]
[1776523532956,36.33,76202.09,0.0,-0.87223,7e-05,16.07531]
[1776523536317,36.33,76209.38,0.0,-0.87169,8e-05,16.12418]
[1776523537991,36.33,76214.99,0.0,-0.87127,8e-05,16.16242]
[1776523538998,36.33,76213.93,0.0,-0.87135,8e-05,16.15532]
[1776523544032,36.33,76215.38,0.0,-0.87123,8e-05,16.16557]
[1776523546387,36.34,76224.4,0.0,-0.87055,8e-05,16.22678]
[1776523548062,36.34,76227.55,0.0,-0.87031,8e-05,16.24808]
[1776523550076,36.33,76235.33,0.0,-0.86973,8e-05,16.30058]
[1776523554103,36.33,76240.0,0.0,-0.86938,8e-05,16.33163]
[1776523555110,36.33,76227.4,0.0,-0.87034,8e-05,16.24611]
[1776523556458,36.33,76229.45,0.0,-0.87018,8e-05,16.25993]
[1776523562159,36.33,76227.58,0.0,-0.87034,8e-05,16.2461]
[1776523568205,36.33,76228.65,0.0,-0.87027,8e-05,16.25218]
[1776523570221,36.33,76221.8,0.0,-0.87079,8e-05,16.20544]
[1776523571226,36.33,76216.27,0.0,-0.87121,8e-05,16.16792]
[1776523572232,36.33,76214.8,0.0,-0.87132,8e-05,16.15791]
[1776523577269,36.33,76216.55,0.0,-0.87119,8e-05,16.16946]
[1776523582305,36.33,76223.51,0.0,-0.87067,8e-05,16.21619]
[1776523585327,36.33,76231.78,0.0,-0.87005,8e-05,16.27181]
[1776523586672,36.33,76231.06,0.0,-0.87011,8e-05,16.26655]
[1776523593382,36.32,76231.32,0.0,-0.87012,8e-05,16.2637]
[1776523598420,36.32,76230.02,0.0,-0.87023,8e-05,16.25405]
[1776523603452,36.32,76229.59,0.0,-0.87027,8e-05,16.2503]
[1776523608486,36.32,76228.04,0.0,-0.8704,8e-05,16.23902]
[1776523613522,36.32,76228.43,0.0,-0.87038,8e-05,16.2408]
[1776523618558,36.32,76229.11,0.0,-0.87034,8e-05,16.24452]
[1776523623593,36.32,76228.49,0.0,-0.8704,8e-05,16.23928]
[1776523629635,36.31,76227.0,0.0,-0.87052,8e-05,16.22833]
[1776523634670,36.31,76230.51,0.0,-0.87026,8e-05,16.25136]
[1776523638698,36.31,76237.59,0.0,-0.86974,8e-05,16.29863]
[1776523642725,36.31,76221.59,0.0,-0.87094,8e-05,16.19043]
[1776523643732,36.31,76213.88,0.0,-0.87152,8e-05,16.13856]
[1776523648768,36.31,76213.18,0.0,-0.87156,8e-05,16.13525]
[1776523654810,36.32,76215.15,0.0,-0.87141,8e-05,16.1467]
[1776523659845,36.32,76216.51,0.0,-0.8713,8e-05,16.15718]
[1776523662866,36.32,76209.68,0.0,-0.8718,8e-05,16.11189]
[1776523666895,36.32,76202.85,0.0,-0.8723,7e-05,16.0665]
[1776523671930,36.32,76199.28,0.0,-0.87256,7e-05,16.04287]
[1776523675958,36.32,76189.64,0.0,-0.87328,7e-05,15.97833]
[1776523676965,36.32,76188.82,0.0,-0.87334,7e-05,15.97299]
[1776523679985,36.33,76194.33,0.0,-0.87292,7e-05,16.01075]
[1776523680993,36.33,76194.05,0.0,-0.87294,7e-05,16.00901]
[1776523686029,36.33,76190.55,0.0,-0.87319,7e-05,15.98616]
[1776523691064,36.33,76186.42,0.0,-0.87349,7e-05,15.95931]
[1776523696099,36.33,76184.81,0.0,-0.87359,7e-05,15.94957]
[1776523701135,36.33,76185.01,0.0,-0.87357,7e-05,15.95204]
[1776523706169,36.33,76183.82,0.0,-0.87364,7e-05,15.94517]
[1776523707519,36.33,76190.33,0.0,-0.87315,7e-05,15.98928]
[1776523709190,36.34,76202.12,0.0,-0.87227,7e-05,16.06919]
[1776523710197,36.34,76205.87,0.0,-0.87199,7e-05,16.09474]
[1776523715232,36.34,76204.64,0.0,-0.8721,7e-05,16.08333]
[1776523721276,36.34,76201.58,0.0,-0.87232,7e-05,16.06307]
[1776523726309,36.34,76201.01,0.0,-0.87236,7e-05,16.05949]
[1776523731343,36.34,76201.51,0.0,-0.87232,7e-05,16.06322]
[1776523736379,36.34,76200.15,0.0,-0.87242,7e-05,16.05433]
[1776523741415,36.34,76197.7,0.0,-0.8726,7e-05,16.03817]
[1776523746449,36.34,76193.71,0.0,-0.87289,7e-05,16.01174]
[1776523751483,36.34,76190.89,0.0,-0.87309,7e-05,15.99343]
[1776523756519,36.34,76191.47,0.0,-0.87304,7e-05,15.99806]
[1776523761554,36.34,76191.48,0.0,-0.87303,7e-05,15.99879]
[1776523766590,36.34,76191.64,0.0,-0.87301,7e-05,16.00053]
[1776523771623,36.35,76191.55,0.0,-0.87303,7e-05,15.99706]
[1776523776658,36.35,76191.46,0.0,-0.87303,7e-05,15.99707]
[1776523781694,36.35,76191.46,0.0,-0.87303,7e-05,15.99767]
[1776523786729,36.35,76192.77,0.0,-0.87292,7e-05,16.00709]
[1776523791764,36.35,76195.52,0.0,-0.87271,7e-05,16.02612]
[1776523795800,36.35,76190.0,0.0,-0.87312,7e-05,15.98928]
[1776523800830,36.35,76190.72,0.0,-0.87306,7e-05,15.9946]
[1776523801837,36.35,76197.31,0.0,-0.87257,7e-05,16.03919]
[1776523802844,36.35,76203.31,0.0,-0.87212,7e-05,16.07966]
[1776523808232,36.35,76203.65,0.0,-0.87209,7e-05,16.08193]
[1776523815935,36.35,76206.41,0.0,-0.87189,7e-05,16.10036]
[1776523818956,36.35,76219.49,0.0,-0.87091,8e-05,16.18847]
[1776523821977,36.35,76214.3,0.0,-0.8713,8e-05,16.15352]
[1776523827013,36.35,76217.2,0.0,-0.87108,8e-05,16.1733]
[1776523832048,36.35,76219.54,0.0,-0.87092,8e-05,16.1857]
[1776523835072,36.35,76226.71,0.0,-0.87038,8e-05,16.23426]
[1776523841111,36.35,76230.78,0.0,-0.87008,8e-05,16.26163]
[1776523846146,36.35,76234.99,0.0,-0.86976,8e-05,16.28969]
[1776523852188,36.35,76235.5,0.0,-0.86973,8e-05,16.29279]
[1776523858588,36.35,76235.08,0.0,-0.86977,8e-05,16.2895]
[1776523864274,36.35,76234.43,0.0,-0.86983,8e-05,16.28418]
[1776523869306,36.35,76233.52,0.0,-0.8699,8e-05,16.27739]
[1776523875349,36.35,76233.78,0.0,-0.86988,8e-05,16.27893]
[1776523880383,36.35,76233.83,0.0,-0.86988,8e-05,16.27908]
[1776523885419,36.35,76233.79,0.0,-0.86989,8e-05,16.27863]
[1776523891461,36.34,76233.92,0.0,-0.8699,8e-05,16.27576]
[1776523896498,36.34,76233.89,0.0,-0.86991,8e-05,16.27534]
[1776523901531,36.34,76233.99,0.0,-0.8699,8e-05,16.27581]
[1776523908943,36.34,76234.09,0.0,-0.8699,8e-05,16.27597]
[1776523914622,36.34,76234.64,0.0,-0.86986,8e-05,16.27935]
[1776523924692,36.34,76234.63,0.0,-0.86987,8e-05,16.27865]
[1776523929088,36.34,76251.74,0.0,-0.86858,8e-05,16.39424]
[1776523930741,36.34,76250.46,0.0,-0.86868,8e-05,16.38535]
[1776523935773,36.34,76247.92,0.0,-0.86888,8e-05,16.36715]
[1776523940810,36.34,76245.97,0.0,-0.86904,8e-05,16.35305]
[1776523945843,36.34,76247.14,0.0,-0.86896,8e-05,16.36049]
[1776523949226,36.34,76256.03,0.0,-0.86828,8e-05,16.42047]
[1776523949957,36.34,76256.03,0.0,-0.86828,8e-05,16.42033]
[1776523954992,36.33,76254.03,0.0,-0.86847,8e-05,16.40256]
[1776523959301,36.33,76262.18,0.0,-0.86785,8e-05,16.45722]
[1776523962044,36.33,76255.94,0.0,-0.86833,8e-05,16.41442]
[1776523967080,36.33,76258.16,0.0,-0.86818,8e-05,16.42857]
[1776523968086,36.33,76265.89,0.0,-0.86759,8e-05,16.48087]
[1776523969372,36.33,76269.35,0.0,-0.86733,8e-05,16.50382]
[1776523975135,36.33,76271.16,0.0,-0.8672,8e-05,16.51467]
[1776523980171,36.32,76269.97,0.0,-0.86731,8e-05,16.5051]
[1776523985206,36.32,76270.15,0.0,-0.86732,8e-05,16.50457]
[1776523990241,36.32,76266.42,0.0,-0.86762,8e-05,16.47776]
[1776523995277,36.32,76262.41,0.0,-0.86794,8e-05,16.4493]
[1776524000313,36.32,76263.64,0.0,-0.86786,8e-05,16.45656]
[1776524002327,36.31,76256.9,0.0,-0.86838,8e-05,16.4104]
[1776524008369,36.31,76253.88,0.0,-0.86863,8e-05,16.38855]
[1776524011390,36.31,76242.32,0.0,-0.86954,8e-05,16.306]
[1776524012397,36.31,76237.9,0.0,-0.86988,8e-05,16.27592]
[1776524015421,36.31,76238.69,0.0,-0.86982,8e-05,16.28066]
[1776524025487,36.31,76241.03,0.0,-0.86968,8e-05,16.29396]
[1776524030523,36.3,76244.6,0.0,-0.86942,8e-05,16.31695]
[1776524037572,36.3,76247.76,0.0,-0.8692,8e-05,16.3367]
[1776524044620,36.3,76250.64,0.0,-0.869,8e-05,16.35451]
[1776524049939,36.3,76251.93,0.0,-0.86891,8e-05,16.36228]
[1776524051675,36.3,76263.09,0.0,-0.86806,8e-05,16.438]
[1776524052699,36.3,76265.67,0.0,-0.86787,8e-05,16.45522]
[1776524058734,36.29,76263.68,0.0,-0.86802,8e-05,16.44142]
[1776524063769,36.29,76260.07,0.0,-0.8683,8e-05,16.41661]
[1776524070077,36.29,76252.38,0.0,-0.86889,8e-05,16.36402]
[1776524072833,36.29,76256.21,0.0,-0.86862,8e-05,16.38643]
[1776524073842,36.29,76255.2,0.0,-0.8687,8e-05,16.37951]
[1776524078876,36.29,76250.87,0.0,-0.86903,8e-05,16.34992]
[1776524083912,36.29,76248.77,0.0,-0.8692,8e-05,16.33551]
[1776524087939,36.29,76244.38,0.0,-0.86953,8e-05,16.30553]
[1776524093982,36.29,76246.07,0.0,-0.86941,8e-05,16.31659]
[1776524094997,36.29,76252.57,0.0,-0.86891,8e-05,16.36064]
[1776524097003,36.29,76253.81,0.0,-0.86882,8e-05,16.36896]
[1776524102048,36.29,76254.07,0.0,-0.8688,8e-05,16.37075]
[1776524103048,36.29,76248.7,0.0,-0.86921,8e-05,16.33431]
[1776524106069,36.29,76248.93,0.0,-0.86919,8e-05,16.33603]
[1776524111103,36.29,76251.63,0.0,-0.86898,8e-05,16.35471]
[1776524112115,36.29,76262.76,0.0,-0.86813,8e-05,16.43029]
[1776524113118,36.29,76263.43,0.0,-0.86808,8e-05,16.43479]
[1776524118153,36.29,76266.54,0.0,-0.86785,8e-05,16.45559]
[1776524123189,36.29,76266.98,0.0,-0.86782,8e-05,16.45809]
[1776524126209,36.29,76260.64,0.0,-0.86831,8e-05,16.4148]
[1776524130506,36.29,76266.48,0.0,-0.86786,8e-05,16.45414]
[1776524136281,36.29,76268.87,0.0,-0.86771,8e-05,16.46627]
[1776524141316,36.29,76267.85,0.0,-0.86779,8e-05,16.45891]
[1776524146353,36.29,76261.8,0.0,-0.86826,8e-05,16.41732]
[1776524150378,36.29,76256.6,0.0,-0.86866,8e-05,16.38192]
[1776524155414,36.29,76256.59,0.0,-0.86866,8e-05,16.38185]
[1776524160449,36.29,76260.49,0.0,-0.86836,8e-05,16.40823]
[1776524163470,36.29,76255.46,0.0,-0.86875,8e-05,16.37388]
[1776524169512,36.29,76253.66,0.0,-0.86889,8e-05,16.36122]
[1776524170790,36.29,76262.03,0.0,-0.86826,8e-05,16.4179]
[1776524172534,36.29,76262.03,0.0,-0.86826,8e-05,16.4176]
[1776524177570,36.28,76260.36,0.0,-0.8684,8e-05,16.40548]
[1776524184616,36.28,76256.64,0.0,-0.86869,8e-05,16.37946]
[1776524189653,36.28,76258.96,0.0,-0.86852,8e-05,16.39471]
[1776524194687,36.28,76256.66,0.0,-0.86872,8e-05,16.37511]
[1776524199723,36.28,76257.65,0.0,-0.86865,8e-05,16.38147]
[1776524204758,36.28,76257.78,0.0,-0.86865,8e-05,16.38193]
[1776524211070,36.28,76257.95,0.0,-0.86864,8e-05,16.38269]
[1776524216842,36.28,76258.92,0.0,-0.86857,8e-05,16.38878]
[1776524221876,36.28,76254.05,0.0,-0.86895,8e-05,16.35516]
[1776524226912,36.28,76261.74,0.0,-0.86836,8e-05,16.407]
[1776524227918,36.28,76268.56,0.0,-0.86784,8e-05,16.45321]
[1776524229932,36.28,76268.82,0.0,-0.86783,8e-05,16.45455]
[1776524234968,36.27,76269.12,0.0,-0.86782,8e-05,16.45555]
[1776524240004,36.27,76268.91,0.0,-0.86784,8e-05,16.45317]
[1776524241288,36.27,76263.89,0.0,-0.86823,8e-05,16.41886]
[1776524244031,36.27,76255.32,0.0,-0.86889,8e-05,16.36023]
[1776524246044,36.27,76254.64,0.0,-0.86894,8e-05,16.35553]
[1776524249066,36.27,76260.06,0.0,-0.86853,8e-05,16.39219]
[1776524254101,36.27,76258.52,0.0,-0.86868,8e-05,16.37768]
[1776524259136,36.27,76254.95,0.0,-0.86896,8e-05,16.35291]
[1776524263163,36.27,76242.98,0.0,-0.86987,8e-05,16.27133]
[1776524264171,36.27,76239.87,0.0,-0.87011,8e-05,16.25023]
[1776524268199,36.27,76237.46,0.0,-0.87029,8e-05,16.23362]
[1776524270212,36.27,76230.55,0.0,-0.87082,8e-05,16.18639]
[1776524275247,36.27,76233.68,0.0,-0.87059,8e-05,16.20679]
[1776524278268,36.27,76242.06,0.0,-0.86996,8e-05,16.26309]
[1776524279275,36.26,76244.75,0.0,-0.86976,8e-05,16.28127]
[1776524284311,36.26,76244.22,0.0,-0.86981,8e-05,16.2772]
[1776524289346,36.26,76256.21,0.0,-0.8689,8e-05,16.35811]
[1776524290356,36.26,76257.37,0.0,-0.86881,8e-05,16.36585]
[1776524295392,36.26,76255.87,0.0,-0.86894,8e-05,16.35495]
[1776524300423,36.26,76249.98,0.0,-0.86939,8e-05,16.31432]
[1776524305457,36.26,76248.94,0.0,-0.86948,8e-05,16.30684]
[1776524310493,36.26,76247.03,0.0,-0.86963,8e-05,16.29343]
[1776524315528,36.26,76244.2,0.0,-0.86987,8e-05,16.27033]
[1776524321586,36.26,76243.84,0.0,-0.8699,8e-05,16.26748]
[1776524328632,36.26,76242.42,0.0,-0.87001,8e-05,16.25741]
[1776524333669,36.26,76243.14,0.0,-0.86996,8e-05,16.26193]
[1776524338702,36.26,76255.19,0.0,-0.86905,8e-05,16.34337]
[1776524339708,36.26,76257.88,0.0,-0.86885,8e-05,16.3615]
[1776524344743,36.26,76256.38,0.0,-0.86896,8e-05,16.35171]
[1776524352066,36.26,76258.84,0.0,-0.86876,8e-05,16.36914]
[1776524358841,36.26,76260.74,0.0,-0.86861,8e-05,16.38273]
[1776524363876,36.26,76260.07,0.0,-0.86865,8e-05,16.37867]
[1776524368911,36.26,76262.29,0.0,-0.86848,8e-05,16.39428]
[1776524375959,36.26,76263.87,0.0,-0.86837,8e-05,16.40215]
[1776524380995,36.26,76265.72,0.0,-0.86822,8e-05,16.41518]
[1776524388044,36.26,76265.78,0.0,-0.86821,8e-05,16.41619]
[1776524393080,36.26,76264.69,0.0,-0.86829,8e-05,16.40923]
[1776524398115,36.27,76264.28,0.0,-0.86832,8e-05,16.40698]
[1776524404157,36.27,76265.05,0.0,-0.86825,8e-05,16.41288]
[1776524406171,36.27,76258.61,0.0,-0.86874,8e-05,16.36936]
[1776524411246,36.27,76257.44,0.0,-0.86882,8e-05,16.36229]
[1776524412488,36.27,76239.63,0.0,-0.87017,8e-05,16.24184]
[1776524414228,36.27,76237.09,0.0,-0.87036,8e-05,16.22496]
[1776524422558,36.27,76237.59,0.0,-0.8703,8e-05,16.22975]
[1776524428327,36.27,76241.43,0.0,-0.87001,8e-05,16.25602]
[1776524433362,36.27,76239.7,0.0,-0.87015,8e-05,16.24184]
[1776524440411,36.28,76236.64,0.0,-0.87036,8e-05,16.22327]
[1776524442699,36.28,76242.57,0.0,-0.8699,8e-05,16.26407]
[1776524448469,36.28,76240.8,0.0,-0.87002,8e-05,16.25353]
[1776524453503,36.28,76238.48,0.0,-0.87018,8e-05,16.23898]
[1776524458539,36.28,76242.78,0.0,-0.86986,8e-05,16.26801]
[1776524463573,36.28,76246.37,0.0,-0.86959,8e-05,16.29207]
[1776524470623,36.28,76248.42,0.0,-0.86942,8e-05,16.30723]
[1776524473644,36.29,76255.13,0.0,-0.8689,8e-05,16.35331]
[1776524474650,36.29,76256.85,0.0,-0.86877,8e-05,16.36512]
[1776524479686,36.29,76258.43,0.0,-0.86864,8e-05,16.37639]
[1776524484723,36.29,76259.83,0.0,-0.86853,8e-05,16.38639]
[1776524485732,36.29,76268.98,0.0,-0.86782,8e-05,16.4488]
[1776524486736,36.29,76277.38,0.0,-0.86718,8e-05,16.50598]
[1776524488749,36.29,76280.27,0.0,-0.86696,8e-05,16.52563]
[1776524490763,36.29,76290.06,0.0,-0.8662,8e-05,16.59219]
[1776524492777,36.29,76293.12,0.0,-0.86599,8e-05,16.60931]
[1776524495803,36.29,76300.0,0.0,-0.86545,8e-05,16.65657]
[1776524501842,36.29,76296.37,0.0,-0.86573,8e-05,16.63237]
[1776524506877,36.29,76300.64,0.0,-0.86538,8e-05,16.6626]
[1776524511920,36.29,76301.48,0.0,-0.8653,8e-05,16.66985]
[1776524512927,36.29,76311.09,0.0,-0.86454,8e-05,16.73598]
[1776524513927,36.3,76325.24,0.0,-0.86343,8e-05,16.83302]
[1776524514934,36.3,76326.72,0.0,-0.86331,8e-05,16.84321]
[1776524516948,36.3,76350.74,0.0,-0.86142,8e-05,17.00775]
[1776524517997,36.3,76371.01,0.0,-0.85981,8e-05,17.1466]
[1776524519000,36.3,76360.33,0.0,-0.86066,8e-05,17.07346]
[1776524520019,36.3,76356.12,0.0,-0.86099,8e-05,17.04478]
[1776524522022,36.3,76354.19,0.0,-0.86113,8e-05,17.03273]
[1776524523274,36.3,76344.33,0.0,-0.8619,8e-05,16.96565]
[1776524525044,36.3,76352.84,0.0,-0.86122,8e-05,17.02469]
[1776524529075,36.3,76345.55,0.0,-0.86179,8e-05,16.97571]
[1776524530080,36.3,76336.3,0.0,-0.86251,8e-05,16.91267]
[1776524535114,36.31,76334.02,0.0,-0.86268,8e-05,16.89857]
[1776524540149,36.31,76330.45,0.0,-0.86293,8e-05,16.87643]
[1776524543416,36.31,76322.36,0.0,-0.86355,8e-05,16.82256]
[1776524545184,36.31,76305.17,0.0,-0.86489,8e-05,16.70522]
[1776524548205,36.31,76299.6,0.0,-0.86533,8e-05,16.66714]
[1776524550220,36.31,76289.89,0.0,-0.86607,8e-05,16.60149]
[1776524551226,36.31,76289.11,0.0,-0.86615,8e-05,16.5933]
[1776524552232,36.31,76299.89,0.0,-0.86531,8e-05,16.66692]
[1776524553496,36.31,76315.67,0.0,-0.86408,8e-05,16.77465]
[1776524554247,36.31,76315.67,0.0,-0.86408,8e-05,16.77473]
[1776524555254,36.31,76320.72,0.0,-0.86368,8e-05,16.80922]
[1776524560288,36.32,76321.37,0.0,-0.86362,8e-05,16.81453]
[1776524566331,36.32,76323.96,0.0,-0.86341,8e-05,16.83295]
[1776524571366,36.32,76323.76,0.0,-0.86342,8e-05,16.83245]
[1776524576400,36.32,76320.22,0.0,-0.86368,8e-05,16.80937]
[1776524581437,36.32,76321.12,0.0,-0.8636,8e-05,16.81657]
[1776524584459,36.32,76316.45,0.0,-0.86395,8e-05,16.78572]
[1776524586473,36.32,76308.74,0.0,-0.86455,8e-05,16.73345]
[1776524589518,36.33,76298.7,0.0,-0.86532,8e-05,16.66561]
[1776524591534,36.33,76330.15,0.0,-0.86286,8e-05,16.8808]
[1776524596564,36.33,76327.34,0.0,-0.86306,8e-05,16.86283]
[1776524601600,36.33,76322.23,0.0,-0.86345,8e-05,16.82903]
[1776524603855,36.33,76317.0,0.0,-0.86386,8e-05,16.79361]
[1776524609655,36.33,76313.23,0.0,-0.86415,8e-05,16.76835]
[1776524614688,36.33,76311.71,0.0,-0.86429,8e-05,16.7548]
[1776524619726,36.33,76310.29,0.0,-0.86439,8e-05,16.74548]
[1776524624760,36.33,76308.95,0.0,-0.86449,8e-05,16.73676]
[1776524628791,36.33,76303.94,0.0,-0.86488,8e-05,16.70301]
[1776524629796,36.33,76298.89,0.0,-0.86527,8e-05,16.66876]
[1776524634832,36.34,76296.49,0.0,-0.86545,8e-05,16.65315]
[1776524639866,36.34,76297.08,0.0,-0.86539,8e-05,16.65818]
[1776524645907,36.34,76297.77,0.0,-0.86532,8e-05,16.66412]
[1776524651949,36.34,76298.48,0.0,-0.86525,8e-05,16.67051]
[1776524656986,36.34,76298.79,0.0,-0.86521,8e-05,16.67379]
[1776524662023,36.35,76296.1,0.0,-0.8654,8e-05,16.65669]
[1776524667058,36.35,76299.84,0.0,-0.8651,8e-05,16.68342]
[1776524672093,36.35,76302.19,0.0,-0.86493,8e-05,16.69696]
[1776524677128,36.35,76305.28,0.0,-0.86467,8e-05,16.71907]
[1776524682162,36.35,76309.64,0.0,-0.86432,8e-05,16.74972]
[1776524687198,36.36,76312.46,0.0,-0.86409,8e-05,16.76973]
[1776524692236,36.36,76313.78,0.0,-0.86398,8e-05,16.77973]
[1776524694489,36.36,76323.81,0.0,-0.86319,8e-05,16.84849]
[1776524696262,36.36,76327.57,0.0,-0.86289,8e-05,16.87456]
[1776524700290,36.36,76327.0,0.0,-0.86292,8e-05,16.87183]
[1776524704558,36.37,76317.66,0.0,-0.86362,8e-05,16.81062]
[1776524707339,36.37,76308.64,0.0,-0.86432,8e-05,16.74957]
[1776524709352,36.37,76301.51,0.0,-0.86487,8e-05,16.70128]
[1776524710363,36.37,76300.33,0.0,-0.86496,8e-05,16.69344]
[1776524715396,36.37,76298.6,0.0,-0.86508,8e-05,16.68271]
[1776524720431,36.37,76300.12,0.0,-0.86495,8e-05,16.69456]
[1776524725465,36.37,76296.98,0.0,-0.86518,8e-05,16.67466]
[1776524730499,36.38,76296.44,0.0,-0.8652,8e-05,16.67225]
[1776524737549,36.38,76296.56,0.0,-0.86519,8e-05,16.67159]
[1776524742584,36.38,76296.71,0.0,-0.86516,8e-05,16.67391]
[1776524744839,36.38,76290.31,0.0,-0.86565,8e-05,16.63102]
[1776524750640,36.39,76292.89,0.0,-0.86543,8e-05,16.65051]
[1776524756683,36.39,76294.44,0.0,-0.86529,8e-05,16.66293]
[1776524761718,36.39,76295.58,0.0,-0.86518,8e-05,16.67226]
[1776524766756,36.39,76295.8,0.0,-0.86515,8e-05,16.67534]
[1776524768767,36.4,76290.06,0.0,-0.86558,8e-05,16.63706]
[1776524773804,36.4,76289.76,0.0,-0.86558,8e-05,16.6368]
[1776524780852,36.4,76289.72,0.0,-0.86556,8e-05,16.63886]
[1776524787902,36.41,76289.9,0.0,-0.86552,8e-05,16.64245]
[1776524792936,36.41,76290.23,0.0,-0.86549,8e-05,16.64291]
[1776524797971,36.41,76287.6,0.0,-0.86568,8e-05,16.62686]
[1776524804015,36.42,76286.82,0.0,-0.86571,8e-05,16.62387]
[1776524813077,36.42,76285.98,0.0,-0.86573,8e-05,16.62163]
[1776524819119,36.43,76286.16,0.0,-0.86569,8e-05,16.6251]
[1776524825161,36.43,76284.72,0.0,-0.86578,8e-05,16.61759]
[1776524830196,36.43,76284.22,0.0,-0.8658,8e-05,16.61607]
[1776524835231,36.44,76284.75,0.0,-0.86573,8e-05,16.62154]
[1776524840266,36.44,76284.15,0.0,-0.86576,8e-05,16.61927]
[1776524844295,36.44,76275.73,0.0,-0.86639,8e-05,16.56363]
[1776524845300,36.44,76275.15,0.0,-0.86643,8e-05,16.56014]
[1776524851343,36.45,76272.48,0.0,-0.86663,8e-05,16.54114]
[1776524856378,36.45,76270.05,0.0,-0.86679,8e-05,16.5269]
[1776524861414,36.46,76261.83,0.0,-0.86739,8e-05,16.4736]
[1776524866447,36.46,76258.18,0.0,-0.86764,8e-05,16.45145]
[1776524873496,36.47,76256.19,0.0,-0.86775,8e-05,16.44146]
[1776524878531,36.47,76255.39,0.0,-0.86779,8e-05,16.43831]
[1776524883574,36.48,76256.71,0.0,-0.86765,8e-05,16.44984]
[1776524885827,36.48,76250.65,0.0,-0.86811,8e-05,16.40929]
[1776524889620,36.48,76264.93,0.0,-0.867,8e-05,16.50776]
[1776524890628,36.48,76267.58,0.0,-0.86679,8e-05,16.52606]
[1776524895897,36.48,76269.9,0.0,-0.86659,8e-05,16.5435]
[1776524902717,36.49,76268.58,0.0,-0.86667,8e-05,16.53701]
[1776524907751,36.49,76267.39,0.0,-0.86674,8e-05,16.53074]
[1776524912786,36.49,76266.64,0.0,-0.86679,8e-05,16.52399]
[1776524917825,36.5,76266.67,0.0,-0.86677,8e-05,16.52611]
[1776524922857,36.5,76262.9,0.0,-0.86704,8e-05,16.50261]
[1776524927893,36.5,76263.44,0.0,-0.86697,8e-05,16.50843]
[1776524933934,36.51,76259.54,0.0,-0.86724,8e-05,16.48477]
[1776524939976,36.51,76253.23,0.0,-0.86768,8e-05,16.44509]
[1776524945015,36.52,76254.27,0.0,-0.86757,8e-05,16.45509]
[1776524950051,36.52,76254.32,0.0,-0.86754,8e-05,16.45772]
[1776524956318,36.53,76252.03,0.0,-0.86768,8e-05,16.44494]
[1776524962134,36.53,76252.01,0.0,-0.86765,8e-05,16.44767]
[1776524968178,36.54,76250.64,0.0,-0.86772,8e-05,16.44136]
[1776524973213,36.54,76250.97,0.0,-0.86769,8e-05,16.44251]
[1776524979253,36.55,76250.92,0.0,-0.86766,8e-05,16.44513]
[1776524984288,36.55,76250.49,0.0,-0.86766,8e-05,16.44466]
[1776524985295,36.55,76242.37,0.0,-0.86828,8e-05,16.39036]
[1776524986302,36.55,76239.13,0.0,-0.86852,8e-05,16.36908]
[1776524991338,36.56,76234.11,0.0,-0.86886,8e-05,16.33821]
[1776524994358,36.56,76229.83,0.0,-0.86916,8e-05,16.31125]
[1776524999393,36.57,76230.1,0.0,-0.86911,8e-05,16.31627]
[1776525004428,36.57,76229.44,0.0,-0.86912,8e-05,16.31501]
[1776525010472,36.58,76227.0,0.0,-0.86926,8e-05,16.30242]
[1776525013491,36.58,76219.58,0.0,-0.8698,8e-05,16.2544]
[1776525014498,36.58,76216.2,0.0,-0.87005,8e-05,16.23236]
[1776525018540,36.59,76217.1,0.0,-0.86994,8e-05,16.24138]
[1776525020553,36.59,76212.07,0.0,-0.87031,8e-05,16.20861]
[1776525022568,36.59,76205.92,0.0,-0.87076,8e-05,16.16811]
[1776525023575,36.59,76192.48,0.0,-0.87176,7e-05,16.0782]
[1776525024583,36.59,76188.91,0.0,-0.87203,7e-05,16.05469]
[1776525026815,36.59,76180.18,0.0,-0.87266,7e-05,15.99713]
[1776525028610,36.6,76176.8,0.0,-0.8729,7e-05,15.97542]
[1776525030628,36.6,76170.5,0.0,-0.87336,7e-05,15.93406]
[1776525031631,36.6,76166.32,0.0,-0.87369,7e-05,15.90293]
[1776525033645,36.6,76169.94,0.0,-0.87341,7e-05,15.92795]
[1776525038680,36.6,76166.46,0.0,-0.87365,7e-05,15.90666]
[1776525046956,36.61,76167.55,0.0,-0.87353,7e-05,15.91725]
[1776525050764,36.61,76161.66,0.0,-0.87394,7e-05,15.87955]
[1776525053785,36.61,76158.94,0.0,-0.87413,7e-05,15.8628]
[1776525059827,36.62,76155.32,0.0,-0.87436,7e-05,15.84146]
[1776525064866,36.62,76158.55,0.0,-0.8741,7e-05,15.86535]
[1776525069902,36.63,76159.79,0.0,-0.87398,7e-05,15.876]
[1776525070906,36.63,76167.23,0.0,-0.87343,7e-05,15.9262]
[1776525071912,36.63,76173.7,0.0,-0.87294,7e-05,15.96987]
[1776525072919,36.63,76173.06,0.0,-0.87299,7e-05,15.96591]
[1776525077954,36.63,76171.94,0.0,-0.87305,7e-05,15.96011]
[1776525082989,36.63,76169.62,0.0,-0.8732,7e-05,15.94634]
[1776525087239,36.64,76156.81,0.0,-0.87413,7e-05,15.86213]
[1776525089030,36.64,76156.13,0.0,-0.87417,7e-05,15.85835]
[1776525091050,36.64,76161.17,0.0,-0.87381,7e-05,15.88934]
[1776525097311,36.64,76162.42,0.0,-0.87369,7e-05,15.90041]
[1776525103139,36.65,76166.22,0.0,-0.87339,7e-05,15.92769]
[1776525108171,36.65,76170.44,0.0,-0.87306,7e-05,15.95764]
[1776525113205,36.65,76174.79,0.0,-0.87272,7e-05,15.98845]
[1776525119249,36.66,76173.38,0.0,-0.8728,7e-05,15.98091]
[1776525123276,36.66,76179.38,0.0,-0.87234,7e-05,16.02228]
[1776525124282,36.66,76184.35,0.0,-0.87196,7e-05,16.05604]
[1776525129320,36.66,76192.36,0.0,-0.87134,7e-05,16.11188]
[1776525134355,36.67,76192.83,0.0,-0.87128,7e-05,16.11692]
[1776525139391,36.67,76192.71,0.0,-0.87128,7e-05,16.11709]
[1776525144425,36.67,76192.8,0.0,-0.87127,7e-05,16.11828]
[1776525146440,36.67,76185.79,0.0,-0.87179,7e-05,16.07165]
[1776525151474,36.67,76181.96,0.0,-0.87208,7e-05,16.04417]
[1776525155506,36.68,76160.37,0.0,-0.87366,7e-05,15.90116]
[1776525156510,36.68,76158.49,0.0,-0.8738,7e-05,15.88886]
[1776525161546,36.68,76156.21,0.0,-0.87395,7e-05,15.87507]
[1776525166580,36.68,76156.4,0.0,-0.87392,7e-05,15.87786]
[1776525171615,36.68,76155.54,0.0,-0.87396,7e-05,15.87363]
[1776525176649,36.69,76153.83,0.0,-0.87407,7e-05,15.86373]
[1776525180678,36.69,76158.93,0.0,-0.87368,7e-05,15.89905]
[1776525182692,36.69,76164.73,0.0,-0.87325,7e-05,15.93844]
[1776525184706,36.69,76169.79,0.0,-0.87287,7e-05,15.9728]
[1776525189741,36.69,76170.8,0.0,-0.87278,7e-05,15.98081]
[1776525194775,36.69,76172.22,0.0,-0.87265,7e-05,15.99176]
[1776525199811,36.7,76172.85,0.0,-0.87259,7e-05,15.99734]
[1776525204847,36.7,76173.62,0.0,-0.87252,7e-05,16.00383]
[1776525210887,36.7,76173.49,0.0,-0.87251,7e-05,16.00456]
[1776525215923,36.7,76173.53,0.0,-0.87252,7e-05,16.00262]
[1776525221965,36.71,76173.41,0.0,-0.87251,7e-05,16.00322]
[1776525228234,36.71,76174.35,0.0,-0.87242,7e-05,16.01091]
[1776525234050,36.71,76176.69,0.0,-0.87223,7e-05,16.02797]
[1776525241099,36.71,76180.79,0.0,-0.87191,7e-05,16.05691]
[1776525246134,36.72,76178.25,0.0,-0.87209,7e-05,16.04104]
[1776525253185,36.72,76178.09,0.0,-0.87208,7e-05,16.04135]
[1776525258441,36.72,76180.71,0.0,-0.87188,7e-05,16.05994]
[1776525264260,36.72,76178.38,0.0,-0.87204,7e-05,16.04522]
[1776525268511,36.72,76192.46,0.0,-0.87098,7e-05,16.1401]
[1776525270304,36.72,76204.26,0.0,-0.87009,8e-05,16.21963]
[1776525271309,36.72,76205.34,0.0,-0.87003,8e-05,16.22363]
[1776525276344,36.73,76205.85,0.0,-0.86998,8e-05,16.2284]
[1776525278581,36.73,76214.66,0.0,-0.86931,8e-05,16.28822]
[1776525280376,36.73,76220.86,0.0,-0.86884,8e-05,16.32998]
[1776525281383,36.73,76222.46,0.0,-0.86871,8e-05,16.34083]
[1776525283397,36.73,76230.28,0.0,-0.86812,8e-05,16.39353]
[1776525284404,36.73,76232.03,0.0,-0.86799,8e-05,16.40532]
[1776525289439,36.73,76232.64,0.0,-0.86794,8e-05,16.40958]
[1776525294474,36.73,76234.96,0.0,-0.86776,8e-05,16.42534]
[1776525298722,36.73,76228.64,0.0,-0.86824,8e-05,16.38312]
[1776525304544,36.73,76227.58,0.0,-0.86831,8e-05,16.37664]
[1776525308793,36.73,76224.34,0.0,-0.86855,8e-05,16.35552]
[1776525314615,36.73,76225.58,0.0,-0.86844,8e-05,16.36491]
[1776525319649,36.74,76227.69,0.0,-0.86827,8e-05,16.37996]
[1776525323678,36.74,76237.72,0.0,-0.8675,8e-05,16.44799]
[1776525324683,36.74,76239.74,0.0,-0.86735,8e-05,16.46164]
[1776525329719,36.74,76237.15,0.0,-0.86754,8e-05,16.44454]
[1776525334754,36.74,76236.68,0.0,-0.86759,8e-05,16.43835]
[1776525339792,36.74,76235.87,0.0,-0.86765,8e-05,16.43347]
[1776525346840,36.74,76234.77,0.0,-0.86772,8e-05,16.42695]
[1776525351875,36.74,76232.6,0.0,-0.86788,8e-05,16.41306]
[1776525356910,36.74,76232.09,0.0,-0.86791,8e-05,16.41028]
[1776525361945,36.74,76229.6,0.0,-0.86809,8e-05,16.39421]
[1776525363959,36.74,76242.61,0.0,-0.8671,8e-05,16.48183]
[1776525364967,36.74,76243.2,0.0,-0.86706,8e-05,16.4858]
[1776525372015,36.74,76242.68,0.0,-0.8671,8e-05,16.4822]
[1776525377051,36.74,76242.53,0.0,-0.8671,8e-05,16.48146]
[1776525382085,36.75,76241.85,0.0,-0.86715,8e-05,16.47738]
[1776525387120,36.75,76241.46,0.0,-0.86717,8e-05,16.47524]
[1776525393163,36.75,76241.38,0.0,-0.8672,8e-05,16.47173]
[1776525398199,36.75,76241.3,0.0,-0.8672,8e-05,16.47163]
[1776525403235,36.75,76236.24,0.0,-0.86758,8e-05,16.43826]
[1776525408269,36.75,76235.52,0.0,-0.86762,8e-05,16.43397]
[1776525413306,36.75,76237.05,0.0,-0.86751,8e-05,16.44416]
[1776525418339,36.75,76238.91,0.0,-0.86736,8e-05,16.45717]
[1776525423374,36.75,76238.21,0.0,-0.86741,8e-05,16.45296]
[1776525428410,36.75,76237.93,0.0,-0.86743,8e-05,16.45154]
[1776525435460,36.75,76237.26,0.0,-0.86747,8e-05,16.44768]
[1776525440519,36.75,76235.17,0.0,-0.86762,8e-05,16.43414]
[1776525441548,36.75,76222.26,0.0,-0.8686,8e-05,16.34759]
[1776525443520,36.76,76205.54,0.0,-0.86986,8e-05,16.23573]
[1776525444525,36.76,76202.48,0.0,-0.87008,8e-05,16.21546]
[1776525448552,36.76,76196.49,0.0,-0.87052,7e-05,16.17634]
[1776525452589,36.76,76190.4,0.0,-0.87099,7e-05,16.13322]
[1776525457619,36.76,76186.69,0.0,-0.87125,7e-05,16.10986]
[1776525463662,36.76,76186.75,0.0,-0.87122,7e-05,16.11204]
[1776525468698,36.77,76187.65,0.0,-0.87114,7e-05,16.11952]
[1776525473733,36.77,76186.81,0.0,-0.87118,7e-05,16.11533]
[1776525478768,36.77,76173.46,0.0,-0.87216,7e-05,16.02768]
[1776525479776,36.77,76172.93,0.0,-0.87219,7e-05,16.02455]
[1776525484810,36.78,76173.82,0.0,-0.8721,7e-05,16.03252]
[1776525489847,36.78,76172.27,0.0,-0.8722,7e-05,16.02423]
[1776525494880,36.78,76169.94,0.0,-0.87235,7e-05,16.01077]
[1776525498910,36.79,76177.08,0.0,-0.87179,7e-05,16.06055]
[1776525504951,36.79,76175.91,0.0,-0.87185,7e-05,16.05499]
[1776525509985,36.79,76177.85,0.0,-0.87169,7e-05,16.06988]
[1776525512001,36.8,76171.49,0.0,-0.87217,7e-05,16.02471]
[1776525514015,36.8,76162.09,0.0,-0.87286,7e-05,15.96294]
[1776525515020,36.8,76155.47,0.0,-0.87334,7e-05,15.91908]
[1776525516027,36.8,76154.91,0.0,-0.87338,7e-05,15.91564]
[1776525521061,36.8,76153.15,0.0,-0.87349,7e-05,15.90545]
[1776525523076,36.8,76154.9,0.0,-0.87336,7e-05,15.91766]
[1776525528111,36.8,76155.54,0.0,-0.8733,7e-05,15.92322]
[1776525533147,36.81,76155.99,0.0,-0.87325,7e-05,15.92746]
[1776525538181,36.81,76153.4,0.0,-0.87342,7e-05,15.91149]
[1776525543216,36.81,76159.26,0.0,-0.87298,7e-05,15.95173]
[1776525545230,36.81,76162.05,0.0,-0.87277,7e-05,15.97068]
[1776525550485,36.81,76168.0,0.0,-0.87232,7e-05,16.0111]
[1776525552279,36.81,76173.71,0.0,-0.87189,7e-05,16.04938]
[1776525553286,36.81,76173.91,0.0,-0.87188,7e-05,16.05077]
[1776525558321,36.81,76170.78,0.0,-0.87211,7e-05,16.03035]
[1776525563356,36.82,76169.5,0.0,-0.87219,7e-05,16.02256]
[1776525568390,36.82,76168.34,0.0,-0.87227,7e-05,16.01573]
[1776525573426,36.82,76162.56,0.0,-0.87271,7e-05,15.97441]
[1776525578462,36.82,76159.09,0.0,-0.87296,7e-05,15.95209]
[1776525583496,36.82,76159.42,0.0,-0.87292,7e-05,15.9551]
[1776525588532,36.82,76159.82,0.0,-0.87288,7e-05,15.95856]
[1776525593567,36.82,76165.03,0.0,-0.87249,7e-05,15.99414]
[1776525598613,36.83,76165.18,0.0,-0.87247,7e-05,15.99612]
[1776525603648,36.83,76163.35,0.0,-0.87259,7e-05,15.98499]
[1776525608683,36.83,76171.53,0.0,-0.87198,7e-05,16.04031]
[1776525610917,36.83,76172.57,0.0,-0.8719,7e-05,16.04734]
[1776525616740,36.83,76171.02,0.0,-0.87201,7e-05,16.03721]
[1776525621777,36.83,76171.11,0.0,-0.872,7e-05,16.03823]
[1776525626814,36.83,76170.43,0.0,-0.87204,7e-05,16.03404]
[1776525631848,36.83,76171.26,0.0,-0.872,7e-05,16.03644]
[1776525636883,36.83,76173.07,0.0,-0.87186,7e-05,16.04887]
[1776525641917,36.83,76171.95,0.0,-0.87194,7e-05,16.04166]
[1776525646952,36.83,76168.51,0.0,-0.87219,7e-05,16.01907]
[1776525651987,36.83,76164.56,0.0,-0.87248,7e-05,15.99318]
[1776525654001,36.83,76159.55,0.0,-0.87285,7e-05,15.95992]
[1776525657027,36.83,76155.51,0.0,-0.87314,7e-05,15.93349]
[1776525662068,36.84,76152.75,0.0,-0.87334,7e-05,15.91603]
[1776525668105,36.84,76152.62,0.0,-0.87333,7e-05,15.91644]
[1776525673143,36.84,76153.48,0.0,-0.87326,7e-05,15.92307]
[1776525678179,36.84,76152.79,0.0,-0.8733,7e-05,15.91938]
[1776525681410,36.84,76159.6,0.0,-0.87279,7e-05,15.96523]
[1776525684220,36.84,76159.6,0.0,-0.87279,7e-05,15.96561]
[1776525690262,36.84,76159.19,0.0,-0.87281,7e-05,15.96361]
[1776525695297,36.85,76158.97,0.0,-0.87284,7e-05,15.95925]
[1776525700331,36.85,76154.5,0.0,-0.87316,7e-05,15.93028]
[1776525705367,36.85,76155.35,0.0,-0.87309,7e-05,15.93676]
[1776525711621,36.85,76153.99,0.0,-0.87318,7e-05,15.92873]
[1776525717453,36.85,76156.99,0.0,-0.87295,7e-05,15.94967]
[1776525721692,36.85,76162.31,0.0,-0.87255,7e-05,15.98564]
[1776525727521,36.85,76161.44,0.0,-0.8726,7e-05,15.98041]
[1776525729534,36.85,76172.47,0.0,-0.87178,7e-05,16.05406]
[1776525730542,36.85,76173.25,0.0,-0.87173,7e-05,16.0593]
[1776525736584,36.85,76171.63,0.0,-0.87184,7e-05,16.04879]
[1776525741832,36.85,76171.68,0.0,-0.87184,7e-05,16.04947]
[1776525750682,36.86,76171.98,0.0,-0.8718,7e-05,16.05221]
[1776525756726,36.86,76172.63,0.0,-0.87177,7e-05,16.05358]
[1776525761971,36.86,76172.14,0.0,-0.8718,7e-05,16.05084]
[1776525769816,36.86,76172.26,0.0,-0.87178,7e-05,16.05253]
[1776525773847,36.86,76186.3,0.0,-0.87073,7e-05,16.14662]
[1776525774856,36.86,76199.38,0.0,-0.86976,7e-05,16.23397]
[1776525775859,36.86,76210.84,0.0,-0.86889,8e-05,16.31071]
[1776525776866,36.86,76211.59,0.0,-0.86884,8e-05,16.31578]
[1776525782116,36.86,76208.04,0.0,-0.8691,8e-05,16.29238]
[1776525784927,36.86,76214.06,0.0,-0.86864,8e-05,16.33288]
[1776525785932,36.86,76224.36,0.0,-0.86786,8e-05,16.40186]
[1776525786940,36.86,76226.44,0.0,-0.86771,8e-05,16.41575]
[1776525788957,36.86,76231.57,0.0,-0.86732,8e-05,16.44998]
[1776525793992,36.86,76230.23,0.0,-0.86743,8e-05,16.44054]
[1776525800034,36.86,76226.18,0.0,-0.86774,8e-05,16.41303]
[1776525805069,36.86,76227.11,0.0,-0.86767,8e-05,16.41888]
[1776525810104,36.86,76224.3,0.0,-0.86789,8e-05,16.39976]
[1776525815140,36.86,76221.42,0.0,-0.86813,8e-05,16.37666]
[1776525820178,36.86,76218.11,0.0,-0.86839,8e-05,16.35426]
[1776525828232,36.86,76215.84,0.0,-0.86856,8e-05,16.33887]
[1776525833267,36.86,76215.39,0.0,-0.8686,8e-05,16.33566]
[1776525838303,36.86,76215.96,0.0,-0.86856,8e-05,16.33921]
[1776525844346,36.86,76214.89,0.0,-0.86864,8e-05,16.33172]
[1776525849380,36.86,76214.85,0.0,-0.86865,8e-05,16.33116]
[1776525852623,36.86,76221.4,0.0,-0.86815,8e-05,16.3748]
[1776525854414,36.85,76217.42,0.0,-0.86846,8e-05,16.34794]
[1776525856429,36.85,76215.21,0.0,-0.86863,8e-05,16.33303]
[1776525861463,36.85,76218.09,0.0,-0.86841,8e-05,16.35206]
[1776525865491,36.85,76223.1,0.0,-0.86804,8e-05,16.38532]
[1776525867506,36.85,76229.92,0.0,-0.86752,8e-05,16.43072]
[1776525872763,36.85,76229.91,0.0,-0.86756,8e-05,16.42628]
[1776525874554,36.85,76235.26,0.0,-0.86716,8e-05,16.46162]
[1776525875563,36.85,76250.74,0.0,-0.86598,8e-05,16.56543]
[1776525876569,36.85,76253.35,0.0,-0.86578,8e-05,16.58261]
[1776525881604,36.85,76249.9,0.0,-0.86606,8e-05,16.55781]
[1776525886640,36.84,76250.57,0.0,-0.86603,8e-05,16.56079]
[1776525891674,36.84,76251.39,0.0,-0.86599,8e-05,16.56454]
[1776525896709,36.84,76251.98,0.0,-0.86595,8e-05,16.56747]
[1776525901746,36.84,76253.71,0.0,-0.86583,8e-05,16.57853]
[1776525902977,36.84,76272.49,0.0,-0.86439,8e-05,16.7046]
[1776525904770,36.84,76272.49,0.0,-0.86439,8e-05,16.70433]
[1776525907789,36.84,76279.75,0.0,-0.86383,8e-05,16.75315]
[1776525913047,36.84,76272.23,0.0,-0.86441,8e-05,16.70247]
[1776525914839,36.84,76271.91,0.0,-0.86444,8e-05,16.70037]
[1776525919873,36.84,76274.06,0.0,-0.86427,8e-05,16.71504]
[1776525923118,36.84,76268.08,0.0,-0.86473,8e-05,16.67504]
[1776525928936,36.84,76269.56,0.0,-0.86461,8e-05,16.68555]
[1776525933972,36.84,76267.11,0.0,-0.86481,8e-05,16.6661]
[1776525936992,36.84,76262.04,0.0,-0.8652,8e-05,16.63245]
[1776525940017,36.84,76256.52,0.0,-0.86561,8e-05,16.59597]
[1776525943258,36.84,76244.24,0.0,-0.86654,8e-05,16.51425]
[1776525945052,36.84,76245.38,0.0,-0.86645,8e-05,16.52249]
[1776525950089,36.85,76243.15,0.0,-0.8666,8e-05,16.50921]
[1776525955125,36.85,76244.95,0.0,-0.86644,8e-05,16.52298]
[1776525957138,36.85,76224.17,0.0,-0.86801,8e-05,16.38444]
[1776525958145,36.85,76219.02,0.0,-0.8684,8e-05,16.34999]
[1776525960158,36.85,76219.94,0.0,-0.86833,8e-05,16.35631]
[1776525965194,36.85,76215.56,0.0,-0.86866,8e-05,16.32729]
[1776525970230,36.85,76215.48,0.0,-0.86866,8e-05,16.32712]
[1776525975264,36.85,76215.94,0.0,-0.86862,8e-05,16.33042]
[1776525980300,36.85,76215.44,0.0,-0.86866,8e-05,16.32721]
[1776525985335,36.85,76214.99,0.0,-0.86869,8e-05,16.32427]
[1776525988356,36.85,76222.47,0.0,-0.86813,8e-05,16.37439]
[1776525992385,36.85,76223.37,0.0,-0.86808,8e-05,16.37665]
[1776525997425,36.85,76227.42,0.0,-0.86778,8e-05,16.40379]
[1776526002457,36.85,76222.99,0.0,-0.86811,8e-05,16.37464]
[1776526007492,36.86,76220.88,0.0,-0.86826,8e-05,16.36062]
[1776526011518,36.85,76226.41,0.0,-0.86785,8e-05,16.39752]
[1776526015546,36.85,76226.37,0.0,-0.86786,8e-05,16.39681]
[1776526020581,36.85,76230.24,0.0,-0.86756,8e-05,16.4226]
[1776526025618,36.85,76231.35,0.0,-0.86748,8e-05,16.43019]
[1776526033889,36.85,76231.81,0.0,-0.86744,8e-05,16.43368]
[1776526039715,36.86,76241.31,0.0,-0.86671,8e-05,16.49776]
[1776526040722,36.86,76242.7,0.0,-0.8666,8e-05,16.5071]
[1776526045757,36.86,76240.81,0.0,-0.86674,8e-05,16.49472]
[1776526048778,36.86,76235.42,0.0,-0.86715,8e-05,16.45883]
[1776526050793,36.86,76232.46,0.0,-0.86737,8e-05,16.43928]
[1776526055828,36.86,76235.67,0.0,-0.86714,8e-05,16.45799]
[1776526060862,36.86,76235.28,0.0,-0.86717,8e-05,16.45603]
[1776526065897,36.86,76234.66,0.0,-0.86721,8e-05,16.45257]
[1776526070932,36.86,76234.24,0.0,-0.86723,8e-05,16.45047]
[1776526077981,36.86,76234.22,0.0,-0.86722,8e-05,16.45137]
[1776526083016,36.86,76234.34,0.0,-0.8672,8e-05,16.45291]
[1776526084239,36.87,76227.85,0.0,-0.86769,8e-05,16.40959]
[1776526086039,36.87,76219.98,0.0,-0.86828,8e-05,16.35727]
[1776526087046,36.87,76222.75,0.0,-0.86807,8e-05,16.37608]
[1776526092081,36.87,76218.96,0.0,-0.86834,8e-05,16.35209]
[1776526097117,36.87,76219.94,0.0,-0.86825,8e-05,16.36006]
[1776526102150,36.87,76223.08,0.0,-0.868,8e-05,16.38202]
[1776526107190,36.87,76228.25,0.0,-0.8676,8e-05,16.41741]
[1776526110210,36.87,76234.49,0.0,-0.86712,8e-05,16.45955]
[1776526115245,36.88,76238.02,0.0,-0.86685,8e-05,16.48188]
[1776526120282,36.88,76238.59,0.0,-0.86678,8e-05,16.48779]
[1776526125314,36.89,76237.13,0.0,-0.86687,8e-05,16.48019]
[1776526130350,36.89,76231.7,0.0,-0.86726,8e-05,16.44613]
[1776526135384,36.89,76230.36,0.0,-0.86733,8e-05,16.43957]
[1776526141427,36.9,76225.62,0.0,-0.86765,8e-05,16.41073]
[1776526146462,36.9,76221.96,0.0,-0.8679,8e-05,16.38865]
[1776526151497,36.91,76220.79,0.0,-0.86796,8e-05,16.3832]
[1776526156534,36.91,76216.61,0.0,-0.86825,8e-05,16.35762]
[1776526161567,36.92,76215.13,0.0,-0.86833,8e-05,16.35055]
[1776526166602,36.92,76213.21,0.0,-0.86845,8e-05,16.34006]
[1776526171637,36.93,76211.83,0.0,-0.86855,8e-05,16.32964]
[1776526176671,36.93,76211.39,0.0,-0.86856,8e-05,16.32902]
[1776526181707,36.93,76211.52,0.0,-0.86852,8e-05,16.33215]
[1776526186743,36.94,76210.0,0.0,-0.86861,8e-05,16.32437]
[1776526195011,36.94,76209.0,0.0,-0.86864,8e-05,16.32145]
[1776526200840,36.95,76207.01,0.0,-0.86875,8e-05,16.31098]
[1776526205874,36.95,76207.59,0.0,-0.86868,8e-05,16.31722]
[1776526208896,36.96,76214.34,0.0,-0.86816,8e-05,16.36363]
[1776526213931,36.96,76216.74,0.0,-0.86795,8e-05,16.38173]
[1776526218968,36.96,76219.61,0.0,-0.86771,8e-05,16.403]
[1776526225221,36.97,76221.9,0.0,-0.86751,8e-05,16.42085]
[1776526231050,36.97,76224.47,0.0,-0.86731,8e-05,16.43704]
[1776526234073,36.97,76219.4,0.0,-0.86768,8e-05,16.40452]
[1776526235291,36.97,76214.06,0.0,-0.86807,8e-05,16.36934]
[1776526241120,36.98,76211.91,0.0,-0.86821,8e-05,16.35727]
[1776526246158,36.98,76211.92,0.0,-0.86819,8e-05,16.35903]
[1776526251210,36.98,76213.22,0.0,-0.86807,8e-05,16.36945]
[1776526259248,36.99,76213.87,0.0,-0.86799,8e-05,16.37651]
[1776526265504,36.99,76215.86,0.0,-0.86782,8e-05,16.39178]
[1776526271333,37.0,76213.45,0.0,-0.86797,8e-05,16.37777]
[1776526272342,37.0,76221.24,0.0,-0.86738,8e-05,16.43011]
[1776526273347,37.0,76222.03,0.0,-0.86732,8e-05,16.43567]
[1776526278382,37.0,76224.19,0.0,-0.86714,8e-05,16.45149]
[1776526280395,37.0,76232.74,0.0,-0.86648,8e-05,16.50913]
[1776526281403,37.0,76232.77,0.0,-0.86648,8e-05,16.50969]
[1776526286441,37.0,76236.0,0.0,-0.86621,8e-05,16.53302]
[1776526292482,37.01,76236.32,0.0,-0.86619,8e-05,16.53335]
[1776526297517,37.01,76230.35,0.0,-0.86663,8e-05,16.49451]
[1776526299531,37.01,76227.6,0.0,-0.86683,8e-05,16.47669]
[1776526305784,37.01,76227.84,0.0,-0.86679,8e-05,16.48016]
[1776526312622,37.02,76229.61,0.0,-0.86663,8e-05,16.49416]
[1776526317657,37.02,76229.74,0.0,-0.8666,8e-05,16.49692]
[1776526322694,37.02,76229.69,0.0,-0.86658,8e-05,16.49849]
[1776526324708,37.03,76235.08,0.0,-0.86616,8e-05,16.53523]
[1776526329743,37.03,76235.7,0.0,-0.86609,8e-05,16.54138]
[1776526334778,37.03,76237.43,0.0,-0.86594,8e-05,16.55435]
[1776526336793,37.03,76241.92,0.0,-0.8656,8e-05,16.5844]
[1776526341829,37.03,76241.94,0.0,-0.8656,8e-05,16.58457]
[1776526347870,37.03,76240.4,0.0,-0.86572,8e-05,16.57371]
[1776526352905,37.03,76235.26,0.0,-0.86615,8e-05,16.53519]
[1776526353911,37.03,76228.0,0.0,-0.8667,8e-05,16.48663]
[1776526356136,37.03,76227.23,0.0,-0.86676,8e-05,16.48145]
[1776526366205,37.03,76226.08,0.0,-0.86685,8e-05,16.4733]
[1776526372042,37.03,76221.72,0.0,-0.86718,8e-05,16.44388]
[1776526376276,37.03,76236.94,0.0,-0.86603,8e-05,16.54525]
[1776526377074,37.03,76236.94,0.0,-0.86603,8e-05,16.54533]
[1776526378080,37.03,76240.75,0.0,-0.86574,8e-05,16.5708]
[1776526380094,37.03,76246.2,0.0,-0.86532,8e-05,16.60717]
[1776526385139,37.03,76246.96,0.0,-0.86527,8e-05,16.61195]
[1776526390170,37.03,76251.24,0.0,-0.86495,8e-05,16.6402]
[1776526393190,37.03,76252.45,0.0,-0.86486,8e-05,16.64773]
[1776526400238,37.02,76251.32,0.0,-0.86496,8e-05,16.63886]
[1776526405274,37.02,76252.49,0.0,-0.86489,8e-05,16.64556]
[1776526410312,37.02,76253.01,0.0,-0.86486,8e-05,16.64776]
[1776526415349,37.02,76247.74,0.0,-0.8653,8e-05,16.60777]
[1776526420387,37.01,76245.49,0.0,-0.86549,8e-05,16.59155]
[1776526426636,37.01,76240.81,0.0,-0.86586,8e-05,16.55885]
[1776526432468,37.01,76238.12,0.0,-0.86608,8e-05,16.53957]
[1776526437503,37.01,76237.32,0.0,-0.86616,8e-05,16.53314]
[1776526442539,37.01,76236.38,0.0,-0.86624,8e-05,16.52575]
[1776526447573,37.0,76235.91,0.0,-0.86629,8e-05,16.52148]
[1776526452609,37.0,76237.47,0.0,-0.86619,8e-05,16.53073]
[1776526457651,37.0,76234.69,0.0,-0.86641,8e-05,16.51088]
[1776526462685,37.0,76233.44,0.0,-0.86651,8e-05,16.50196]
[1776526464699,37.0,76227.16,0.0,-0.86699,8e-05,16.46012]
[1776526465706,37.0,76222.94,0.0,-0.86731,8e-05,16.43205]
[1776526470741,37.0,76221.83,0.0,-0.86739,8e-05,16.42473]
[1776526476986,37.0,76221.34,0.0,-0.86745,8e-05,16.41823]
[1776526482826,37.0,76219.74,0.0,-0.86757,8e-05,16.40705]
[1776526487863,37.0,76220.62,0.0,-0.86752,8e-05,16.41193]
[1776526489877,37.0,76226.78,0.0,-0.86706,8e-05,16.45267]
[1776526490887,37.0,76235.96,0.0,-0.86636,8e-05,16.51369]
[1776526491892,37.0,76235.53,0.0,-0.8664,8e-05,16.51044]
[1776526496926,36.99,76236.17,0.0,-0.86637,8e-05,16.51306]
[1776526501963,36.99,76236.97,0.0,-0.86633,8e-05,16.51652]
[1776526506996,36.99,76238.56,0.0,-0.86623,8e-05,16.52549]
[1776526512032,36.98,76238.32,0.0,-0.86627,8e-05,16.52225]
[1776526517270,36.98,76236.37,0.0,-0.86644,8e-05,16.50763]
[1776526523109,36.98,76235.48,0.0,-0.86652,8e-05,16.49993]
[1776526524116,36.98,76228.23,0.0,-0.86708,8e-05,16.4512]
[1776526525123,36.98,76225.81,0.0,-0.86726,8e-05,16.43483]
[1776526530158,36.98,76223.85,0.0,-0.86742,8e-05,16.42085]
[1776526535193,36.97,76225.04,0.0,-0.86737,8e-05,16.4244]
[1776526540228,36.97,76223.46,0.0,-0.8675,8e-05,16.41304]
[1776526545262,36.97,76223.69,0.0,-0.86749,8e-05,16.41381]
[1776526552312,36.97,76223.09,0.0,-0.86755,8e-05,16.40873]
[1776526557555,36.97,76222.51,0.0,-0.8676,8e-05,16.40413]
[1776526563389,36.97,76220.53,0.0,-0.86776,8e-05,16.39005]
[1776526569432,36.97,76220.33,0.0,-0.86778,8e-05,16.38817]
[1776526571446,36.96,76228.18,0.0,-0.86719,8e-05,16.4404]
[1776526577696,36.96,76228.73,0.0,-0.86716,8e-05,16.44318]
[1776526583531,36.96,76221.63,0.0,-0.8677,8e-05,16.39479]
[1776526586552,36.96,76218.15,0.0,-0.86797,8e-05,16.37127]
[1776526591586,36.96,76221.22,0.0,-0.86777,8e-05,16.38777]
[1776526597842,36.96,76224.64,0.0,-0.86752,8e-05,16.40995]
[1776526607913,36.96,76225.04,0.0,-0.8675,8e-05,16.41112]
[1776526613742,36.95,76223.29,0.0,-0.86765,8e-05,16.39847]
[1776526619785,36.95,76222.96,0.0,-0.86769,8e-05,16.39519]
[1776526624820,36.95,76223.43,0.0,-0.86766,8e-05,16.39742]
[1776526629855,36.95,76222.66,0.0,-0.86773,8e-05,16.39147]
[1776526634889,36.95,76222.71,0.0,-0.86773,8e-05,16.39117]
[1776526640931,36.95,76222.25,0.0,-0.86777,8e-05,16.38747]
[1776526644962,36.95,76214.01,0.0,-0.8684,8e-05,16.33215]
[1776526645966,36.95,76205.6,0.0,-0.86903,8e-05,16.27603]
[1776526646977,36.95,76203.36,0.0,-0.8692,8e-05,16.26117]
[1776526648193,36.95,76187.68,0.0,-0.87037,7e-05,16.157]
[1776526655039,36.95,76184.89,0.0,-0.87059,7e-05,16.13637]
[1776526660068,36.95,76187.23,0.0,-0.8704,7e-05,16.15318]
[1776526668336,36.96,76184.44,0.0,-0.87058,7e-05,16.13672]
[1776526674163,36.96,76182.96,0.0,-0.87068,7e-05,16.12824]
[1776526679199,36.96,76183.08,0.0,-0.87065,7e-05,16.13011]
[1776526685241,36.96,76184.39,0.0,-0.87054,7e-05,16.14003]
[1776526690276,36.96,76182.27,0.0,-0.87069,7e-05,16.12696]
[1776526695311,36.97,76182.47,0.0,-0.87066,7e-05,16.12938]
[1776526700346,36.97,76184.34,0.0,-0.87051,7e-05,16.14286]
[1776526708618,36.97,76184.71,0.0,-0.87046,7e-05,16.14693]
[1776526714444,36.97,76179.12,0.0,-0.87089,7e-05,16.10748]
[1776526719479,36.98,76183.08,0.0,-0.87058,7e-05,16.13504]
[1776526721493,36.98,76186.87,0.0,-0.87029,7e-05,16.16065]
[1776526724514,36.98,76193.49,0.0,-0.86979,7e-05,16.20521]
[1776526730557,36.98,76192.64,0.0,-0.86985,7e-05,16.20025]
[1776526735592,36.98,76192.76,0.0,-0.86983,7e-05,16.20164]
[1776526738828,36.98,76201.71,0.0,-0.86916,8e-05,16.26156]
[1776526744656,36.98,76196.32,0.0,-0.86956,7e-05,16.22594]
[1776526749708,36.98,76195.73,0.0,-0.8696,7e-05,16.22241]
[1776526755749,36.98,76193.13,0.0,-0.86979,7e-05,16.20561]
[1776526761790,36.98,76191.61,0.0,-0.86989,7e-05,16.19609]
[1776526769038,36.98,76191.68,0.0,-0.86988,7e-05,16.19721]
[1776526779108,36.98,76193.5,0.0,-0.86977,7e-05,16.2057]
[1776526785957,36.98,76192.56,0.0,-0.86985,7e-05,16.19839]
[1776526790993,36.98,76191.93,0.0,-0.86989,7e-05,16.19459]
[1776526799248,36.98,76191.72,0.0,-0.8699,7e-05,16.1939]
[1776526805091,36.98,76190.21,0.0,-0.87001,7e-05,16.18428]
[1776526819186,36.99,76191.29,0.0,-0.86991,7e-05,16.19269]
[1776526825232,36.99,76191.08,0.0,-0.86992,7e-05,16.1918]
[1776526830268,36.99,76184.61,0.0,-0.8704,7e-05,16.14931]
[1776526832282,36.99,76180.5,0.0,-0.87073,7e-05,16.11879]
[1776526837317,36.99,76181.43,0.0,-0.87064,7e-05,16.12618]
[1776526844364,36.99,76181.22,0.0,-0.87064,7e-05,16.12624]
[1776526849400,37.0,76182.21,0.0,-0.87056,7e-05,16.13387]
[1776526854435,37.0,76176.91,0.0,-0.87094,7e-05,16.09973]
[1776526859678,37.0,76171.84,0.0,-0.8713,7e-05,16.06744]
[1776526865512,37.0,76173.1,0.0,-0.87118,7e-05,16.07764]
[1776526870547,37.01,76172.76,0.0,-0.87119,7e-05,16.07688]
[1776526875589,37.01,76169.9,0.0,-0.87138,7e-05,16.05953]
[1776526881625,37.01,76172.75,0.0,-0.87115,7e-05,16.08041]
[1776526886659,37.01,76171.9,0.0,-0.8712,7e-05,16.07634]
[1776526891694,37.02,76172.64,0.0,-0.87115,7e-05,16.07923]
[1776526896728,37.02,76172.44,0.0,-0.87114,7e-05,16.0793]
[1776526898743,37.02,76167.38,0.0,-0.87151,7e-05,16.04626]
[1776526900758,37.02,76165.23,0.0,-0.87167,7e-05,16.03263]
[1776526905791,37.02,76166.37,0.0,-0.87156,7e-05,16.04181]
[1776526910826,37.03,76169.55,0.0,-0.87131,7e-05,16.06418]
[1776526916868,37.03,76169.79,0.0,-0.87128,7e-05,16.0671]
[1776526921904,37.03,76170.53,0.0,-0.87121,7e-05,16.07305]
[1776526926943,37.03,76174.13,0.0,-0.87094,7e-05,16.09781]
[1776526931975,37.03,76178.24,0.0,-0.87062,7e-05,16.12583]
[1776526932982,37.03,76186.07,0.0,-0.87004,7e-05,16.178]
[1776526933988,37.03,76185.83,0.0,-0.87005,7e-05,16.17649]
[1776526939126,37.03,76187.56,0.0,-0.86992,7e-05,16.18841]
[1776526944160,37.04,76190.59,0.0,-0.86969,7e-05,16.20886]
[1776526950321,37.04,76187.68,0.0,-0.8699,7e-05,16.18993]
[1776526956243,37.04,76186.2,0.0,-0.87003,7e-05,16.17715]
[1776526962286,37.04,76182.4,0.0,-0.87031,7e-05,16.15213]
[1776526968328,37.04,76182.15,0.0,-0.87032,7e-05,16.15142]
[1776526974370,37.04,76183.09,0.0,-0.87024,7e-05,16.15859]
[1776526979406,37.04,76182.1,0.0,-0.8703,7e-05,16.1528]
[1776526984440,37.04,76179.92,0.0,-0.87045,7e-05,16.1394]
[1776526989478,37.05,76180.52,0.0,-0.8704,7e-05,16.14412]
[1776526992496,37.05,76170.64,0.0,-0.87112,7e-05,16.07935]
[1776526994511,37.05,76169.21,0.0,-0.87122,7e-05,16.07045]
[1776526995516,37.05,76164.17,0.0,-0.87159,7e-05,16.03732]
[1776527000552,37.05,76166.46,0.0,-0.8714,7e-05,16.05403]
[1776527004581,37.05,76172.35,0.0,-0.87095,7e-05,16.09426]
[1776527010746,37.06,76175.94,0.0,-0.87067,7e-05,16.11952]
[1776527017671,37.06,76173.21,0.0,-0.87088,7e-05,16.09949]
[1776527022706,37.06,76173.85,0.0,-0.87082,7e-05,16.10488]
[1776527027741,37.06,76176.08,0.0,-0.87064,7e-05,16.1207]
[1776527033784,37.06,76176.67,0.0,-0.87058,7e-05,16.12573]
[1776527038819,37.07,76176.95,0.0,-0.87055,7e-05,16.12845]
[1776527043854,37.07,76178.05,0.0,-0.87046,7e-05,16.1366]
[1776527051026,37.07,76178.03,0.0,-0.87045,7e-05,16.13756]
[1776527056945,37.07,76179.39,0.0,-0.87034,7e-05,16.14749]
[1776527061980,37.07,76177.17,0.0,-0.87049,7e-05,16.13348]
[1776527065001,37.07,76167.17,0.0,-0.87123,7e-05,16.06765]
[1776527066008,37.07,76165.82,0.0,-0.87133,7e-05,16.05894]
[1776527071166,37.08,76163.64,0.0,-0.8715,7e-05,16.04223]
[1776527078091,37.08,76162.78,0.0,-0.87154,7e-05,16.03833]
[1776527083128,37.08,76160.06,0.0,-0.87173,7e-05,16.02168]
[1776527088162,37.08,76158.19,0.0,-0.87185,7e-05,16.01068]
[1776527093198,37.09,76154.68,0.0,-0.87209,7e-05,15.98897]
[1776527101377,37.09,76150.28,0.0,-0.8724,7e-05,15.96078]
[1776527107296,37.09,76154.82,0.0,-0.87207,7e-05,15.99109]
[1776527112333,37.09,76155.94,0.0,-0.87198,7e-05,15.99861]
[1776527121517,37.09,76159.68,0.0,-0.87171,7e-05,16.02321]
[1776527128456,37.09,76160.45,0.0,-0.87165,7e-05,16.0281]
[1776527133491,37.09,76160.2,0.0,-0.8717,7e-05,16.02274]
[1776527139534,37.09,76158.6,0.0,-0.87182,7e-05,16.01199]
[1776527145575,37.09,76158.35,0.0,-0.87184,7e-05,16.01023]
[1776527150609,37.09,76158.16,0.0,-0.87185,7e-05,16.00888]
[1776527156652,37.09,76158.27,0.0,-0.87185,7e-05,16.0095]
[1776527161796,37.09,76158.09,0.0,-0.87186,7e-05,16.00823]
[1776527167729,37.09,76156.29,0.0,-0.87199,7e-05,15.99623]
[1776527175785,37.09,76156.99,0.0,-0.87194,7e-05,16.00074]
[1776527180819,37.09,76156.64,0.0,-0.87197,7e-05,15.99836]
[1776527189882,37.09,76157.0,0.0,-0.87194,7e-05,16.00068]
[1776527195926,37.09,76157.44,0.0,-0.87194,7e-05,16.00003]
[1776527202077,37.09,76157.53,0.0,-0.87193,7e-05,16.0006]
[1776527212147,37.09,76157.39,0.0,-0.87194,7e-05,15.99966]
[1776527218079,37.09,76155.51,0.0,-0.87208,7e-05,15.98721]
[1776527227142,37.09,76154.71,0.0,-0.87214,7e-05,15.98196]
[1776527230164,37.09,76160.35,0.0,-0.87172,7e-05,16.01931]
[1776527231170,37.09,76163.98,0.0,-0.87145,7e-05,16.04331]
[1776527236206,37.08,76161.49,0.0,-0.87164,7e-05,16.02648]
[1776527241242,37.08,76160.73,0.0,-0.8717,7e-05,16.02117]
[1776527252427,37.08,76160.62,0.0,-0.87174,7e-05,16.01639]
[1776527259366,37.08,76159.7,0.0,-0.87181,7e-05,16.01002]
[1776527264402,37.08,76160.06,0.0,-0.87178,7e-05,16.01224]
[1776527269436,37.08,76163.06,0.0,-0.87156,7e-05,16.0319]
[1776527271450,37.08,76171.01,0.0,-0.87098,7e-05,16.08442]
[1776527274472,37.08,76164.7,0.0,-0.87145,7e-05,16.04218]
[1776527275479,37.08,76160.18,0.0,-0.87179,7e-05,16.01216]
[1776527280513,37.08,76158.64,0.0,-0.8719,7e-05,16.00176]
[1776527285549,37.08,76157.87,0.0,-0.87196,7e-05,15.99637]
[1776527291591,37.08,76158.3,0.0,-0.87194,7e-05,15.99876]
[1776527301661,37.08,76157.91,0.0,-0.87198,7e-05,15.99517]
[1776527302778,37.08,76148.99,0.0,-0.87263,7e-05,15.93602]
[1776527304682,37.08,76148.68,0.0,-0.87266,7e-05,15.93389]
[1776527309720,37.08,76146.06,0.0,-0.87285,7e-05,15.91654]
[1776527311732,37.08,76143.84,0.0,-0.87304,7e-05,15.89842]
[1776527316767,37.08,76143.03,0.0,-0.87309,7e-05,15.89346]
[1776527322822,37.08,76142.86,0.0,-0.8731,7e-05,15.89306]
[1776527327845,37.08,76143.17,0.0,-0.87306,7e-05,15.89581]
[1776527333886,37.08,76143.62,0.0,-0.87302,7e-05,15.89978]
[1776527339929,37.08,76148.36,0.0,-0.87266,7e-05,15.93213]
[1776527344963,37.09,76149.04,0.0,-0.8726,7e-05,15.93749]
[1776527349999,37.09,76149.33,0.0,-0.87257,7e-05,15.94029]
[1776527362080,37.09,76150.41,0.0,-0.87246,7e-05,15.94969]
[1776527370139,37.09,76151.58,0.0,-0.87236,7e-05,15.95907]
[1776527375174,37.1,76154.07,0.0,-0.87219,7e-05,15.97312]
[1776527381216,37.1,76156.31,0.0,-0.87201,7e-05,15.98914]
[1776527386255,37.1,76155.3,0.0,-0.87207,7e-05,15.98347]
[1776527387263,37.1,76142.75,0.0,-0.87299,7e-05,15.90068]
[1776527388269,37.1,76133.26,0.0,-0.87369,7e-05,15.83809]
[1776527389277,37.1,76133.16,0.0,-0.87369,7e-05,15.8376]
[1776527394312,37.1,76129.69,0.0,-0.87393,7e-05,15.81557]
[1776527395319,37.1,76139.36,0.0,-0.87322,7e-05,15.87961]
[1776527396331,37.1,76143.52,0.0,-0.87292,7e-05,15.90721]
[1776527399347,37.1,76149.19,0.0,-0.8725,7e-05,15.94486]
[1776527404382,37.1,76151.83,0.0,-0.8723,7e-05,15.96235]
[1776527409418,37.1,76151.0,0.0,-0.87237,7e-05,15.95683]
[1776527417474,37.1,76151.34,0.0,-0.87234,7e-05,15.95906]
[1776527422513,37.1,76151.06,0.0,-0.87236,7e-05,15.95717]
[1776527423622,37.1,76158.04,0.0,-0.87185,7e-05,16.00334]
[1776527425529,37.1,76160.87,0.0,-0.87164,7e-05,16.02197]
[1776527431572,37.1,76159.96,0.0,-0.87174,7e-05,16.01168]
[1776527433697,37.1,76148.71,0.0,-0.87257,7e-05,15.93698]
[1776527435604,37.1,76148.22,0.0,-0.87261,7e-05,15.93361]
[1776527440638,37.1,76147.21,0.0,-0.87268,7e-05,15.92682]
[1776527445671,37.1,76147.36,0.0,-0.87267,7e-05,15.92781]
[1776527451713,37.1,76151.39,0.0,-0.87238,7e-05,15.95446]
[1776527456748,37.1,76151.07,0.0,-0.8724,7e-05,15.95227]
[1776527463906,37.1,76152.42,0.0,-0.8723,7e-05,15.96115]
[1776527469841,37.1,76152.52,0.0,-0.87229,7e-05,15.96177]
[1776527475881,37.1,76151.62,0.0,-0.87236,7e-05,15.95585]
[1776527477895,37.1,76145.79,0.0,-0.87279,7e-05,15.91736]
[1776527482929,37.1,76145.28,0.0,-0.87282,7e-05,15.91438]
[1776527484046,37.1,76131.57,0.0,-0.87383,7e-05,15.8239]
[1776527484945,37.1,76131.57,0.0,-0.87383,7e-05,15.82404]
[1776527485958,37.1,76126.96,0.0,-0.87416,7e-05,15.79407]
[1776527490990,37.1,76120.95,0.0,-0.87458,7e-05,15.7554]
[1776527496023,37.11,76118.23,0.0,-0.87479,7e-05,15.7355]
[1776527499045,37.11,76113.18,0.0,-0.87515,7e-05,15.70296]
[1776527501058,37.11,76109.43,0.0,-0.87541,7e-05,15.67884]
[1776527506094,37.11,76112.87,0.0,-0.87514,7e-05,15.70299]
[1776527511128,37.11,76108.1,0.0,-0.87548,7e-05,15.67296]
[1776527516162,37.12,76107.34,0.0,-0.87551,7e-05,15.66942]
[1776527521199,37.12,76106.03,0.0,-0.87559,7e-05,15.66228]
[1776527524328,37.12,76100.36,0.0,-0.87599,7e-05,15.62593]
[1776527530261,37.12,76101.13,0.0,-0.87591,7e-05,15.63299]
[1776527533286,37.13,76090.93,0.0,-0.87664,7e-05,15.56689]
[1776527534406,37.13,76090.7,0.0,-0.87665,7e-05,15.56575]
[1776527540334,37.13,76090.71,0.0,-0.87662,7e-05,15.568]
[1776527542348,37.13,76096.68,0.0,-0.87619,7e-05,15.6079]
[1776527548390,37.13,76098.17,0.0,-0.87606,7e-05,15.61965]
[1776527553424,37.14,76096.94,0.0,-0.87615,7e-05,15.6097]
[1776527558460,37.14,76051.03,0.0,-0.87942,7e-05,15.31017]
[1776527559467,37.14,76039.67,0.0,-0.88022,7e-05,15.23617]
[1776527560474,37.14,76039.7,0.0,-0.88022,7e-05,15.23638]
[1776527562488,37.14,76049.65,0.0,-0.87951,7e-05,15.30197]
[1776527563495,37.14,76054.51,0.0,-0.87916,7e-05,15.33425]
[1776527565508,37.14,76055.61,0.0,-0.87907,7e-05,15.34209]
[1776527570546,37.15,76057.93,0.0,-0.87889,7e-05,15.35892]
[1776527574699,37.15,76063.32,0.0,-0.87849,7e-05,15.39575]
[1776527582628,37.15,76063.8,0.0,-0.87844,7e-05,15.39983]
[1776527587662,37.15,76065.57,0.0,-0.87831,7e-05,15.41187]
[1776527592697,37.15,76064.72,0.0,-0.87837,7e-05,15.40687]
[1776527597733,37.15,76064.21,0.0,-0.87839,7e-05,15.40426]
[1776527599747,37.15,76071.37,0.0,-0.87788,7e-05,15.45142]
[1776527601761,37.15,76077.39,0.0,-0.87745,7e-05,15.49099]
[1776527606800,37.15,76080.6,0.0,-0.87721,7e-05,15.51238]
[1776527612839,37.16,76081.72,0.0,-0.87714,7e-05,15.51773]
[1776527618002,37.16,76081.37,0.0,-0.87715,7e-05,15.51664]
[1776527623915,37.16,76080.05,0.0,-0.87723,7e-05,15.50935]
[1776527628951,37.16,76081.8,0.0,-0.87709,7e-05,15.52192]
[1776527631975,37.17,76095.92,0.0,-0.87606,7e-05,15.61584]
[1776527632978,37.17,76099.05,0.0,-0.87583,7e-05,15.6367]
[1776527637006,37.17,76103.66,0.0,-0.87549,7e-05,15.66802]
[1776527640032,37.17,76110.62,0.0,-0.87498,7e-05,15.71445]
[1776527643049,37.17,76114.31,0.0,-0.8747,7e-05,15.73919]
[1776527648212,37.17,76115.46,0.0,-0.87461,7e-05,15.7474]
[1776527655133,37.17,76117.92,0.0,-0.87442,7e-05,15.76425]
[1776527659161,37.17,76106.36,0.0,-0.87526,7e-05,15.68851]
[1776527660168,37.17,76103.81,0.0,-0.87544,7e-05,15.67192]
[1776527666210,37.17,76105.11,0.0,-0.87534,7e-05,15.68146]
[1776527671248,37.18,76104.09,0.0,-0.87543,7e-05,15.672]
[1776527672261,37.18,76110.67,0.0,-0.87495,7e-05,15.7154]
[1776527674269,37.18,76116.27,0.0,-0.87454,7e-05,15.7525]
[1776527678316,37.18,76126.05,0.0,-0.87382,7e-05,15.81694]
[1776527681321,37.18,76123.12,0.0,-0.87404,7e-05,15.79756]
[1776527683336,37.18,76116.69,0.0,-0.87451,7e-05,15.75512]
[1776527688505,37.18,76117.05,0.0,-0.87448,7e-05,15.75756]
[1776527695420,37.18,76117.27,0.0,-0.87446,7e-05,15.75918]
[1776527700455,37.18,76124.44,0.0,-0.87394,7e-05,15.80655]
[1776527702469,37.18,76129.1,0.0,-0.8736,7e-05,15.8372]
[1776527707504,37.18,76129.61,0.0,-0.87357,7e-05,15.84032]
[1776527712539,37.18,76133.2,0.0,-0.87331,7e-05,15.86376]
[1776527717573,37.18,76137.76,0.0,-0.87298,7e-05,15.8934]
[1776527722608,37.17,76134.28,0.0,-0.87323,7e-05,15.8702]
[1776527727643,37.17,76133.86,0.0,-0.87327,7e-05,15.86741]
[1776527732680,37.17,76134.03,0.0,-0.87328,7e-05,15.86504]
[1776527738856,37.17,76134.33,0.0,-0.87326,7e-05,15.86688]
[1776527744763,37.17,76134.66,0.0,-0.87323,7e-05,15.86896]
[1776527748927,37.17,76148.85,0.0,-0.87219,7e-05,15.96251]
[1776527749799,37.17,76148.85,0.0,-0.87219,7e-05,15.9624]
[1776527750809,37.17,76155.35,0.0,-0.87171,7e-05,16.00519]
[1776527751818,37.17,76157.51,0.0,-0.87156,7e-05,16.01926]
[1776527755845,37.17,76162.52,0.0,-0.87119,7e-05,16.05167]
[1776527756847,37.17,76168.3,0.0,-0.87076,7e-05,16.09018]
[1776527757854,37.17,76175.28,0.0,-0.87024,7e-05,16.13646]
[1776527758998,37.17,76184.03,0.0,-0.86959,7e-05,16.19456]
[1776527760876,37.17,76185.99,0.0,-0.86944,7e-05,16.20775]
[1776527765911,37.17,76187.04,0.0,-0.86936,7e-05,16.21491]
[1776527767925,37.17,76192.21,0.0,-0.86897,7e-05,16.24924]
[1776527769939,37.17,76191.28,0.0,-0.86904,7e-05,16.24303]
[1776527771953,37.17,76199.71,0.0,-0.86841,8e-05,16.29887]
[1776527773969,37.17,76201.82,0.0,-0.86825,8e-05,16.31266]
[1776527779138,37.17,76198.09,0.0,-0.86854,8e-05,16.28739]
[1776527785047,37.17,76196.62,0.0,-0.86866,8e-05,16.27709]
[1776527790081,37.17,76195.79,0.0,-0.86872,7e-05,16.27115]
[1776527799278,37.17,76197.03,0.0,-0.86867,8e-05,16.27498]
[1776527806194,37.17,76195.19,0.0,-0.86881,7e-05,16.26208]
[1776527807202,37.17,76189.17,0.0,-0.86926,7e-05,16.22207]
[1776527808209,37.17,76182.88,0.0,-0.86973,7e-05,16.18034]
[1776527809351,37.17,76175.75,0.0,-0.87027,7e-05,16.13313]
[1776527811228,37.17,76172.04,0.0,-0.87054,7e-05,16.10868]
[1776527814249,37.17,76170.22,0.0,-0.87067,7e-05,16.09699]
[1776527819419,37.17,76172.86,0.0,-0.87047,7e-05,16.11509]
[1776527827339,37.17,76173.37,0.0,-0.87042,7e-05,16.11926]
[1776527833382,37.17,76177.12,0.0,-0.87013,7e-05,16.14465]
[1776527835395,37.17,76186.19,0.0,-0.86946,7e-05,16.20491]
[1776527837411,37.17,76187.64,0.0,-0.86935,7e-05,16.21461]
[1776527843452,37.17,76188.18,0.0,-0.86931,7e-05,16.21817]
[1776527849629,37.17,76187.65,0.0,-0.86935,7e-05,16.21397]
[1776527855543,37.17,76188.54,0.0,-0.86932,7e-05,16.21597]
[1776527860577,37.17,76188.99,0.0,-0.86929,7e-05,16.21833]
[1776527865613,37.17,76189.55,0.0,-0.86926,7e-05,16.22129]
[1776527870647,37.17,76189.21,0.0,-0.86929,7e-05,16.21826]
[1776527871653,37.17,76182.91,0.0,-0.86976,7e-05,16.17636]
[1776527873668,37.17,76181.43,0.0,-0.86987,7e-05,16.16637]
[1776527878703,37.17,76178.76,0.0,-0.87008,7e-05,16.14829]
[1776527883738,37.17,76179.33,0.0,-0.87003,7e-05,16.15235]
[1776527888775,37.17,76180.33,0.0,-0.86995,7e-05,16.15932]
[1776527893808,37.17,76180.87,0.0,-0.86991,7e-05,16.16329]
[1776527898842,37.17,76181.6,0.0,-0.86985,7e-05,16.16858]
[1776527903877,37.17,76181.83,0.0,-0.86983,7e-05,16.17061]
[1776527910136,37.17,76181.4,0.0,-0.86985,7e-05,16.16836]
[1776527916969,37.17,76183.14,0.0,-0.86974,7e-05,16.17701]
[1776527922004,37.17,76185.15,0.0,-0.86958,7e-05,16.19072]
[1776527927040,37.17,76183.74,0.0,-0.86968,7e-05,16.18168]
[1776527933082,37.17,76188.13,0.0,-0.86935,7e-05,16.21096]
[1776527935098,37.17,76176.86,0.0,-0.87019,7e-05,16.13635]
[1776527936103,37.17,76170.66,0.0,-0.87066,7e-05,16.0952]
[1776527937110,37.17,76170.11,0.0,-0.8707,7e-05,16.0915]
[1776527942150,37.17,76170.95,0.0,-0.87064,7e-05,16.0966]
[1776527946175,37.17,76176.33,0.0,-0.87025,7e-05,16.13171]
[1776527948191,37.17,76178.94,0.0,-0.87006,7e-05,16.14862]
[1776527953224,37.17,76178.55,0.0,-0.8701,7e-05,16.14511]
[1776527958259,37.17,76178.0,0.0,-0.87015,7e-05,16.14061]
[1776527963294,37.17,76180.65,0.0,-0.86996,7e-05,16.15736]
[1776527968329,37.16,76178.89,0.0,-0.8701,7e-05,16.1448]
[1776527973364,37.16,76178.0,0.0,-0.8702,7e-05,16.13448]
[1776527980626,37.16,76177.68,0.0,-0.87024,7e-05,16.13096]
[1776527988472,37.16,76175.41,0.0,-0.87042,7e-05,16.11474]
[1776527993506,37.16,76175.76,0.0,-0.87041,7e-05,16.11623]
[1776527998543,37.16,76175.77,0.0,-0.87042,7e-05,16.1156]
[1776528003585,37.15,76174.61,0.0,-0.87051,7e-05,16.1073]
[1776528005604,37.15,76162.68,0.0,-0.8714,7e-05,16.02813]
[1776528007612,37.15,76159.4,0.0,-0.87164,7e-05,16.00634]
[1776528010633,37.15,76147.13,0.0,-0.87254,7e-05,15.92533]
[1776528012649,37.15,76149.32,0.0,-0.87238,7e-05,15.9401]
[1776528013654,37.15,76154.77,0.0,-0.87198,7e-05,15.97611]
[1776528014664,37.15,76154.71,0.0,-0.87198,7e-05,15.97585]
[1776528018696,37.15,76163.39,0.0,-0.87134,7e-05,16.03338]
[1776528020909,37.15,76165.69,0.0,-0.87117,7e-05,16.04852]
[1776528026745,37.15,76165.94,0.0,-0.87116,7e-05,16.04968]
[1776528031785,37.15,76162.94,0.0,-0.87141,7e-05,16.02591]
[1776528033795,37.15,76156.77,0.0,-0.87186,7e-05,15.98491]
[1776528039836,37.15,76154.42,0.0,-0.87204,7e-05,15.96931]
[1776528041063,37.15,76134.42,0.0,-0.87351,7e-05,15.83728]
[1776528042858,37.15,76109.97,0.0,-0.87529,7e-05,15.67622]
[1776528043866,37.15,76107.05,0.0,-0.8755,7e-05,15.6569]
[1776528048900,37.15,76105.46,0.0,-0.87562,7e-05,15.64608]
[1776528051184,37.15,76082.06,0.0,-0.87731,7e-05,15.49239]
[1776528052938,37.15,76056.39,0.0,-0.87914,7e-05,15.32428]
[1776528053944,37.15,76054.33,0.0,-0.87929,7e-05,15.31089]
[1776528058975,37.15,76053.17,0.0,-0.87936,7e-05,15.30447]
[1776528064009,37.16,76051.02,0.0,-0.8795,7e-05,15.29149]
[1776528067032,37.16,76058.86,0.0,-0.87893,7e-05,15.34355]
[1776528070051,37.16,76066.63,0.0,-0.87836,7e-05,15.39568]
[1776528071277,37.16,76070.14,0.0,-0.87811,7e-05,15.41891]
[1776528076093,37.16,76072.68,0.0,-0.87792,7e-05,15.43662]
[1776528079114,37.16,76077.73,0.0,-0.87755,7e-05,15.47021]
[1776528084149,37.16,76077.56,0.0,-0.87755,7e-05,15.46988]
[1776528086166,37.16,76083.75,0.0,-0.87711,7e-05,15.51083]
[1776528091419,37.17,76076.48,0.0,-0.87764,7e-05,15.46033]
[1776528092207,37.17,76076.48,0.0,-0.87764,7e-05,15.46055]
[1776528097258,37.17,76081.17,0.0,-0.87729,7e-05,15.49229]
[1776528102287,37.17,76082.2,0.0,-0.87721,7e-05,15.50001]
[1776528107321,37.17,76072.42,0.0,-0.8779,7e-05,15.43702]
[1776528108328,37.17,76067.86,0.0,-0.87822,7e-05,15.4072]
[1776528110342,37.17,76066.15,0.0,-0.87834,7e-05,15.39617]
[1776528111558,37.17,76071.94,0.0,-0.87793,7e-05,15.43414]
[1776528113363,37.17,76071.6,0.0,-0.87795,7e-05,15.43199]
[1776528118405,37.17,76069.45,0.0,-0.8781,7e-05,15.41813]
[1776528123445,37.17,76070.33,0.0,-0.87803,7e-05,15.42425]
[1776528125455,37.17,76078.93,0.0,-0.87742,7e-05,15.48064]
[1776528126462,37.17,76082.43,0.0,-0.87717,7e-05,15.50354]
[1776528130490,37.17,76083.61,0.0,-0.87709,7e-05,15.51097]
[1776528135525,37.17,76085.89,0.0,-0.87693,7e-05,15.52539]
[1776528140559,37.17,76084.76,0.0,-0.87702,7e-05,15.51738]
[1776528143581,37.17,76090.11,0.0,-0.87664,7e-05,15.55218]
[1776528147609,37.17,76094.15,0.0,-0.87634,7e-05,15.57871]
[1776528152643,37.17,76095.47,0.0,-0.87627,7e-05,15.58424]
[1776528159693,37.17,76096.47,0.0,-0.87619,7e-05,15.5912]
[1776528164727,37.17,76098.95,0.0,-0.87601,7e-05,15.60762]
[1776528169763,37.17,76099.67,0.0,-0.87596,7e-05,15.61245]
[1776528174800,37.17,76100.94,0.0,-0.87587,7e-05,15.62088]
[1776528179833,37.17,76100.49,0.0,-0.8759,7e-05,15.618]
[1776528184867,37.17,76101.85,0.0,-0.8758,7e-05,15.62676]
[1776528189903,37.17,76101.49,0.0,-0.87584,7e-05,15.62324]
[1776528196955,37.17,76101.68,0.0,-0.87584,7e-05,15.62315]
[1776528198969,37.17,76087.07,0.0,-0.8769,7e-05,15.52693]
[1776528199975,37.17,76075.43,0.0,-0.87773,7e-05,15.45061]
[1776528205011,37.17,76072.61,0.0,-0.87794,7e-05,15.43208]
[1776528210050,37.17,76067.26,0.0,-0.87832,7e-05,15.39724]
[1776528215081,37.17,76067.17,0.0,-0.87834,7e-05,15.39351]
[1776528217095,37.17,76060.97,0.0,-0.87878,7e-05,15.35319]
[1776528220117,37.17,76055.2,0.0,-0.87918,7e-05,15.31601]
[1776528225151,37.17,76053.19,0.0,-0.87931,7e-05,15.30392]
[1776528230189,37.17,76052.5,0.0,-0.87935,7e-05,15.30052]
[1776528231197,37.17,76061.78,0.0,-0.87869,7e-05,15.3613]
[1776528236230,37.17,76058.39,0.0,-0.87892,7e-05,15.33996]
[1776528241264,37.18,76057.06,0.0,-0.87901,7e-05,15.33215]
[1776528246301,37.18,76053.7,0.0,-0.87923,7e-05,15.31115]
[1776528252550,37.18,76060.02,0.0,-0.87877,7e-05,15.3537]
[1776528254359,37.18,76060.29,0.0,-0.87875,7e-05,15.35583]
[1776528259392,37.18,76060.15,0.0,-0.87875,7e-05,15.35569]
[1776528264432,37.18,76060.32,0.0,-0.87873,7e-05,15.35755]
[1776528271487,37.18,76060.33,0.0,-0.87874,7e-05,15.35518]
[1776528276520,37.19,76059.75,0.0,-0.87877,7e-05,15.3522]
[1776528281554,37.19,76059.29,0.0,-0.8788,7e-05,15.35]
[1776528287597,37.19,76056.99,0.0,-0.87895,7e-05,15.33608]
[1776528292832,37.19,76056.29,0.0,-0.87898,7e-05,15.33273]
[1776528298676,37.19,76056.42,0.0,-0.87896,7e-05,15.33457]
[1776528302902,37.19,76067.55,0.0,-0.87816,7e-05,15.40831]
[1776528304718,37.19,76068.06,0.0,-0.87812,7e-05,15.41174]
[1776528309752,37.2,76067.78,0.0,-0.87813,7e-05,15.41051]
[1776528313781,37.2,76073.4,0.0,-0.87773,7e-05,15.44765]
[1776528314787,37.2,76079.49,0.0,-0.87729,7e-05,15.48752]
[1776528317808,37.2,76083.89,0.0,-0.87697,7e-05,15.51683]
[1776528320829,37.2,76090.64,0.0,-0.87648,7e-05,15.56196]
[1776528326870,37.2,76094.39,0.0,-0.87618,7e-05,15.58895]
[1776528328885,37.2,76089.22,0.0,-0.87654,7e-05,15.55588]
[1776528337948,37.21,76087.44,0.0,-0.87665,7e-05,15.54446]
[1776528343186,37.21,76085.14,0.0,-0.87679,7e-05,15.53139]
[1776528350033,37.22,76085.14,0.0,-0.87676,7e-05,15.53413]
[1776528352049,37.22,76079.15,0.0,-0.87718,7e-05,15.49569]
[1776528359097,37.22,76075.94,0.0,-0.87739,7e-05,15.47658]
[1776528364133,37.23,76079.43,0.0,-0.87713,7e-05,15.50085]
[1776528369168,37.23,76078.09,0.0,-0.8772,7e-05,15.4941]
[1776528374203,37.23,76075.29,0.0,-0.87737,7e-05,15.47798]
[1776528376216,37.23,76082.57,0.0,-0.87684,7e-05,15.52639]
[1776528379238,37.24,76097.98,0.0,-0.87572,7e-05,15.62836]
[1776528380246,37.24,76106.36,0.0,-0.87511,7e-05,15.68351]
[1776528385281,37.24,76109.74,0.0,-0.87486,7e-05,15.70645]
[1776528390318,37.24,76110.97,0.0,-0.87476,7e-05,15.71515]
[1776528395354,37.24,76112.2,0.0,-0.87469,7e-05,15.7203]
[1776528400388,37.24,76114.87,0.0,-0.87449,7e-05,15.73836]
[1776528405424,37.24,76115.65,0.0,-0.87443,7e-05,15.74396]
[1776528410460,37.24,76111.92,0.0,-0.8747,7e-05,15.71994]
[1776528417507,37.24,76111.76,0.0,-0.8747,7e-05,15.71975]
[1776528422546,37.25,76108.89,0.0,-0.8749,7e-05,15.70163]
[1776528423757,37.25,76117.08,0.0,-0.8743,7e-05,15.75556]
[1776528425567,37.25,76120.04,0.0,-0.87408,7e-05,15.7752]
[1776528431609,37.25,76120.51,0.0,-0.87405,7e-05,15.7785]
[1776528437651,37.25,76120.64,0.0,-0.87403,7e-05,15.77952]
[1776528439665,37.25,76114.78,0.0,-0.87446,7e-05,15.74107]
[1776528440672,37.25,76112.02,0.0,-0.87466,7e-05,15.72302]
[1776528445713,37.25,76115.51,0.0,-0.8744,7e-05,15.74646]
[1776528449740,37.25,76119.32,0.0,-0.87412,7e-05,15.77171]
[1776528457797,37.25,76119.23,0.0,-0.87415,7e-05,15.7679]
[1776528462832,37.25,76118.78,0.0,-0.87418,7e-05,15.76513]
[1776528465854,37.25,76112.98,0.0,-0.8746,7e-05,15.72719]
[1776528470891,37.25,76110.44,0.0,-0.87478,7e-05,15.71104]
[1776528476933,37.25,76109.01,0.0,-0.87487,7e-05,15.70217]
[1776528481967,37.25,76112.79,0.0,-0.8746,7e-05,15.72727]
[1776528487002,37.25,76115.8,0.0,-0.87438,7e-05,15.74719]
[1776528494052,37.25,76116.14,0.0,-0.87435,7e-05,15.74956]
[1776528499087,37.25,76116.71,0.0,-0.87431,7e-05,15.75339]
[1776528504122,37.25,76117.24,0.0,-0.87427,7e-05,15.75697]
[1776528510163,37.25,76119.9,0.0,-0.87407,7e-05,15.77451]
[1776528511171,37.25,76128.31,0.0,-0.87348,7e-05,15.8262]
[1776528516205,37.25,76131.19,0.0,-0.87328,7e-05,15.8447]
[1776528521242,37.25,76135.81,0.0,-0.87295,7e-05,15.87446]
[1776528526277,37.25,76132.46,0.0,-0.8732,7e-05,15.8518]
[1776528528290,37.25,76127.38,0.0,-0.87357,7e-05,15.8182]
[1776528531310,37.25,76121.64,0.0,-0.87399,7e-05,15.78035]
[1776528532317,37.25,76115.83,0.0,-0.87442,7e-05,15.74221]
[1776528537356,37.25,76116.55,0.0,-0.87436,7e-05,15.74716]
[1776528543395,37.25,76119.66,0.0,-0.87413,7e-05,15.76765]
[1776528548439,37.25,76121.83,0.0,-0.87398,7e-05,15.78193]
[1776528550444,37.25,76129.04,0.0,-0.87345,7e-05,15.82928]
[1776528555479,37.25,76129.48,0.0,-0.87342,7e-05,15.83185]
[1776528560514,37.25,76129.94,0.0,-0.87339,7e-05,15.83454]
[1776528565548,37.25,76130.18,0.0,-0.87338,7e-05,15.8358]
[1776528570584,37.25,76130.46,0.0,-0.87336,7e-05,15.83735]
[1776528576626,37.25,76130.39,0.0,-0.87339,7e-05,15.83311]
[1776528581661,37.25,76130.32,0.0,-0.8734,7e-05,15.83248]
[1776528587703,37.25,76130.9,0.0,-0.87336,7e-05,15.83612]
[1776528590724,37.25,76140.58,0.0,-0.87265,7e-05,15.89972]
[1776528591731,37.25,76143.4,0.0,-0.87244,7e-05,15.91818]
[1776528596766,37.24,76143.37,0.0,-0.87245,7e-05,15.91732]
[1776528601801,37.24,76143.22,0.0,-0.87247,7e-05,15.91572]
[1776528606836,37.24,76143.47,0.0,-0.87246,7e-05,15.91685]
[1776528611872,37.24,76142.86,0.0,-0.87251,7e-05,15.91236]
[1776528616923,37.24,76147.46,0.0,-0.87218,7e-05,15.94221]
[1776528622956,37.24,76148.71,0.0,-0.87209,7e-05,15.94968]
[1776528627995,37.24,76153.6,0.0,-0.87174,7e-05,15.98114]
[1776528630013,37.24,76163.51,0.0,-0.87101,7e-05,16.04609]
[1776528631015,37.24,76171.75,0.0,-0.87043,7e-05,16.09674]
[1776528632024,37.24,76176.74,0.0,-0.87006,7e-05,16.12988]
[1776528634035,37.24,76175.2,0.0,-0.87017,7e-05,16.11994]
[1776528639069,37.24,76172.5,0.0,-0.87036,7e-05,16.10274]
[1776528645310,37.24,76171.76,0.0,-0.87041,7e-05,16.09868]
[1776528651162,37.24,76165.01,0.0,-0.8709,7e-05,16.05449]
[1776528656193,37.24,76162.49,0.0,-0.87109,7e-05,16.03753]
[1776528661229,37.24,76161.69,0.0,-0.87116,7e-05,16.03193]
[1776528662235,37.24,76170.92,0.0,-0.87047,7e-05,16.09283]
[1776528663243,37.24,76176.61,0.0,-0.87005,7e-05,16.13042]
[1776528666263,37.24,76181.64,0.0,-0.86968,7e-05,16.16352]
[1776528672306,37.24,76181.55,0.0,-0.86969,7e-05,16.16255]
[1776528677340,37.24,76182.11,0.0,-0.86965,7e-05,16.16593]
[1776528681371,37.24,76192.75,0.0,-0.86886,7e-05,16.23597]
[1776528685590,37.24,76186.55,0.0,-0.86933,7e-05,16.19442]
[1776528691438,37.24,76186.34,0.0,-0.86937,7e-05,16.18901]
[1776528698488,37.24,76186.45,0.0,-0.86937,7e-05,16.18924]
[1776528703524,37.23,76187.64,0.0,-0.86929,7e-05,16.19677]
[1776528708559,37.23,76186.96,0.0,-0.86934,7e-05,16.19192]
[1776528713594,37.23,76188.02,0.0,-0.86927,7e-05,16.19861]
[1776528718628,37.23,76188.73,0.0,-0.86922,7e-05,16.203]
[1776528723665,37.23,76192.0,0.0,-0.86898,7e-05,16.22431]
[1776528728699,37.23,76190.38,0.0,-0.8691,7e-05,16.2132]
[1776528733734,37.23,76190.26,0.0,-0.86911,7e-05,16.2121]
[1776528739777,37.23,76191.27,0.0,-0.86904,7e-05,16.2184]
[1776528744812,37.23,76195.5,0.0,-0.86873,7e-05,16.24604]
[1776528746013,37.23,76205.53,0.0,-0.86798,8e-05,16.3124]
[1776528749846,37.23,76205.5,0.0,-0.86799,8e-05,16.31148]
[1776528756084,37.23,76200.54,0.0,-0.8684,8e-05,16.27387]
[1776528762937,37.22,76200.11,0.0,-0.86845,8e-05,16.26944]
[1776528767972,37.22,76197.21,0.0,-0.86868,8e-05,16.24893]
[1776528773008,37.22,76195.78,0.0,-0.8688,7e-05,16.23826]
[1776528778045,37.22,76194.39,0.0,-0.86892,7e-05,16.22797]
[1776528783081,37.22,76197.94,0.0,-0.86867,8e-05,16.25041]
[1776528788116,37.21,76199.93,0.0,-0.86853,8e-05,16.26238]
[1776528793154,37.21,76201.37,0.0,-0.86844,8e-05,16.27078]
[1776528798379,37.21,76202.45,0.0,-0.86837,8e-05,16.27666]
[1776528804229,37.21,76201.5,0.0,-0.86845,8e-05,16.26938]
[1776528816310,37.2,76199.31,0.0,-0.86867,8e-05,16.24892]
[1776528828395,37.2,76194.96,0.0,-0.86903,7e-05,16.2174]
[1776528835447,37.2,76194.7,0.0,-0.86907,7e-05,16.214]
[1776528840482,37.19,76194.94,0.0,-0.86906,7e-05,16.21454]
[1776528845517,37.19,76193.58,0.0,-0.86917,7e-05,16.20456]
[1776528850555,37.19,76198.56,0.0,-0.86881,8e-05,16.23658]
[1776528851560,37.19,76203.9,0.0,-0.86841,8e-05,16.27174]
[1776528852567,37.19,76209.52,0.0,-0.86799,8e-05,16.30874]
[1776528857601,37.19,76213.36,0.0,-0.86772,8e-05,16.33286]
[1776528862637,37.18,76213.52,0.0,-0.86772,8e-05,16.3328]
[1776528867673,37.18,76215.1,0.0,-0.86761,8e-05,16.34227]
[1776528872707,37.18,76218.48,0.0,-0.86739,8e-05,16.36022]
[1776528877744,37.18,76221.84,0.0,-0.86715,8e-05,16.38162]
[1776528885996,37.18,76222.52,0.0,-0.86711,8e-05,16.38473]
[1776528891842,37.17,76225.95,0.0,-0.86687,8e-05,16.40639]
[1776528896876,37.17,76227.24,0.0,-0.86678,8e-05,16.41387]
[1776528900909,37.17,76214.89,0.0,-0.86773,8e-05,16.33098]
[1776528901924,37.17,76205.21,0.0,-0.86846,8e-05,16.2667]
[1776528902925,37.17,76186.13,0.0,-0.86989,7e-05,16.13991]
[1776528903928,37.17,76166.25,0.0,-0.87137,7e-05,16.00842]
[1776528906150,37.17,76148.05,0.0,-0.87271,7e-05,15.88831]
[1776528907957,37.17,76135.31,0.0,-0.87365,7e-05,15.80403]
[1776528908963,37.17,76114.23,0.0,-0.87519,7e-05,15.66503]
[1776528909971,37.17,76117.77,0.0,-0.87493,7e-05,15.68826]
[1776528910976,37.17,76124.29,0.0,-0.87446,7e-05,15.73135]
[1776528911983,37.17,76126.87,0.0,-0.87427,7e-05,15.74848]
[1776528914005,37.17,76132.97,0.0,-0.87382,7e-05,15.78886]
[1776528916220,37.17,76141.58,0.0,-0.87319,7e-05,15.8457]
[1776528922063,37.17,76139.2,0.0,-0.87336,7e-05,15.82993]
[1776528927099,37.17,76137.6,0.0,-0.87348,7e-05,15.81937]
[1776528930121,37.17,76128.6,0.0,-0.87414,7e-05,15.7601]
[1776528931125,37.17,76125.25,0.0,-0.87441,7e-05,15.7346]
[1776528936362,37.17,76128.02,0.0,-0.8742,7e-05,15.75339]
[1776528938177,37.17,76128.37,0.0,-0.87417,7e-05,15.75582]
[1776528943210,37.17,76124.12,0.0,-0.87448,7e-05,15.72807]
[1776528946432,37.17,76117.63,0.0,-0.87495,7e-05,15.68563]
[1776528953282,37.17,76115.75,0.0,-0.87507,7e-05,15.67419]
[1776528959323,37.18,76115.42,0.0,-0.87509,7e-05,15.67284]
[1776528965365,37.18,76119.82,0.0,-0.87476,7e-05,15.70237]
[1776528970401,37.18,76120.04,0.0,-0.87474,7e-05,15.7042]
[1776528975437,37.18,76123.72,0.0,-0.87447,7e-05,15.72872]
[1776528980471,37.18,76122.81,0.0,-0.87453,7e-05,15.72289]
[1776528985506,37.18,76121.53,0.0,-0.87462,7e-05,15.7147]
[1776528990541,37.18,76123.31,0.0,-0.87449,7e-05,15.7266]
[1776528996583,37.18,76126.06,0.0,-0.87432,7e-05,15.74116]
[1776529001618,37.18,76129.98,0.0,-0.87403,7e-05,15.76689]
[1776529003645,37.18,76114.84,0.0,-0.87513,7e-05,15.66724]
[1776529005650,37.18,76076.76,0.0,-0.87788,7e-05,15.41741]
[1776529006656,37.18,76058.84,0.0,-0.87915,7e-05,15.30059]
[1776529009678,37.18,76066.39,0.0,-0.8786,7e-05,15.35092]
[1776529014713,37.18,76070.37,0.0,-0.87831,7e-05,15.37802]
[1776529018742,37.18,76064.38,0.0,-0.87873,7e-05,15.33951]
[1776529023780,37.19,76072.42,0.0,-0.87815,7e-05,15.39276]
[1776529028815,37.19,76073.08,0.0,-0.8781,7e-05,15.39682]
[1776529031061,37.19,76014.73,0.0,-0.88222,7e-05,15.01641]
[1776529032847,37.18,75952.66,0.0,-0.8865,7e-05,14.61483]
[1776529033859,37.19,75936.07,0.0,-0.88762,7e-05,14.50849]
[1776529034861,37.19,75942.29,0.0,-0.8872,7e-05,14.54909]
[1776529037883,37.19,75948.3,0.0,-0.88677,7e-05,14.58903]
[1776529038888,37.19,75953.9,0.0,-0.88639,7e-05,14.62568]
[1776529041131,37.19,75963.42,0.0,-0.88572,7e-05,14.68827]
[1776529041911,37.19,75963.42,0.0,-0.88572,7e-05,14.68882]
[1776529042916,37.19,75974.95,0.0,-0.88492,7e-05,14.76371]
[1776529047952,37.2,75977.91,0.0,-0.88468,7e-05,14.78653]
[1776529051201,37.2,75984.94,0.0,-0.88419,7e-05,14.83081]
[1776529053994,37.21,75991.52,0.0,-0.88372,7e-05,14.87502]
[1776529056019,37.21,75962.89,0.0,-0.88568,7e-05,14.69046]
[1776529057026,37.21,75936.56,0.0,-0.88746,7e-05,14.52223]
[1776529060047,37.21,75938.22,0.0,-0.88733,7e-05,14.53475]
[1776529061271,37.21,75951.7,0.0,-0.88641,7e-05,14.62206]
[1776529062060,37.21,75951.7,0.0,-0.8864,7e-05,14.62263]
[1776529066092,37.22,75957.99,0.0,-0.88595,7e-05,14.66543]
[1776529067099,37.22,75967.21,0.0,-0.88531,7e-05,14.72535]
[1776529068106,37.22,75973.33,0.0,-0.88489,7e-05,14.76529]
[1776529069112,37.22,75988.44,0.0,-0.88384,7e-05,14.86324]
[1776529070120,37.22,75993.75,0.0,-0.88347,7e-05,14.89786]
[1776529075167,37.22,75970.46,0.0,-0.88505,7e-05,14.74958]
[1776529076174,37.23,75933.06,0.0,-0.88759,7e-05,14.51011]
[1776529080203,37.23,75939.1,0.0,-0.88715,7e-05,14.55122]
[1776529081419,37.23,75945.43,0.0,-0.88672,7e-05,14.59241]
[1776529085238,37.23,75954.61,0.0,-0.88608,7e-05,14.65299]
[1776529086245,37.24,75943.34,0.0,-0.88683,7e-05,14.58139]
[1776529087252,37.24,75939.17,0.0,-0.88711,7e-05,14.55506]
[1776529088259,37.24,75939.4,0.0,-0.88709,7e-05,14.55707]
[1776529091495,37.24,75949.18,0.0,-0.88641,7e-05,14.62156]
[1776529094317,37.24,75928.55,0.0,-0.88779,7e-05,14.49011]
[1776529095322,37.24,75836.21,0.0,-0.8939,6e-05,13.90214]
[1776529096323,37.25,75824.87,0.0,-0.89461,6e-05,13.83278]
[1776529097336,37.25,75838.25,0.0,-0.89374,6e-05,13.91728]
[1776529098340,37.25,75854.41,0.0,-0.89268,7e-05,14.02032]
[1776529099349,37.25,75899.05,0.0,-0.88973,7e-05,14.30494]
[1776529100354,37.25,75891.51,0.0,-0.89023,7e-05,14.25712]
[1776529101581,37.25,75917.3,0.0,-0.8885,7e-05,14.42259]
[1776529103379,37.25,75945.62,0.0,-0.88659,7e-05,14.60447]
[1776529104386,37.25,75969.57,0.0,-0.88495,7e-05,14.75902]
[1776529105393,37.25,75975.73,0.0,-0.88452,7e-05,14.7989]
[1776529106402,37.25,75981.94,0.0,-0.8841,7e-05,14.83909]
[1776529108448,37.25,75985.5,0.0,-0.88383,7e-05,14.86347]
[1776529109421,37.25,75980.06,0.0,-0.8842,7e-05,14.82901]
[1776529110428,37.26,75981.98,0.0,-0.88406,7e-05,14.84216]
[1776529111658,37.26,75989.42,0.0,-0.88355,7e-05,14.88822]
[1776529113449,37.26,75993.74,0.0,-0.88325,7e-05,14.91683]
[1776529115690,37.26,75976.72,0.0,-0.8844,7e-05,14.80879]
[1776529117480,37.26,75969.9,0.0,-0.88486,7e-05,14.76559]
[1776529118487,37.27,75968.71,0.0,-0.88493,7e-05,14.75879]
[1776529121505,37.27,75965.08,0.0,-0.88516,7e-05,14.73711]
[1776529123519,37.27,75959.34,0.0,-0.88554,7e-05,14.70134]
[1776529125759,37.27,75973.41,0.0,-0.88456,7e-05,14.79395]
[1776529127547,37.27,75975.98,0.0,-0.88437,7e-05,14.81118]
[1776529132584,37.28,75984.79,0.0,-0.88373,7e-05,14.87181]
[1776529134597,37.28,75993.14,0.0,-0.88314,7e-05,14.92683]
[1776529136611,37.28,75998.45,0.0,-0.88276,7e-05,14.96216]
[1776529138625,37.29,75997.03,0.0,-0.88284,7e-05,14.95419]
[1776529143663,37.29,76000.66,0.0,-0.88257,7e-05,14.97999]
[1776529146681,37.29,75994.63,0.0,-0.88297,7e-05,14.94256]
[1776529149703,37.3,75998.04,0.0,-0.88272,7e-05,14.96589]
[1776529150936,37.3,75997.7,0.0,-0.88273,7e-05,14.96408]
[1776529152723,37.3,76003.39,0.0,-0.88233,7e-05,15.00167]
[1776529153729,37.3,76000.09,0.0,-0.88256,7e-05,14.98065]
[1776529155743,37.3,75994.23,0.0,-0.88296,7e-05,14.94341]
[1776529157758,37.3,76020.4,0.0,-0.88112,7e-05,15.11363]
[1776529158765,37.3,76029.68,0.0,-0.88047,7e-05,15.17396]
[1776529159773,37.3,76028.93,0.0,-0.88052,7e-05,15.16934]
[1776529161790,37.3,76022.37,0.0,-0.88097,7e-05,15.12751]
[1776529163802,37.3,76017.26,0.0,-0.88132,7e-05,15.09544]
[1776529165849,37.31,76010.5,0.0,-0.88178,7e-05,15.05266]
[1776529166842,37.31,76024.33,0.0,-0.88081,7e-05,15.14236]
[1776529167840,37.31,76066.76,0.0,-0.8778,7e-05,15.41935]
[1776529168858,37.31,76079.87,0.0,-0.87686,7e-05,15.50492]
[1776529169861,37.31,76077.65,0.0,-0.87702,7e-05,15.49039]
[1776529174898,37.31,76079.25,0.0,-0.87693,7e-05,15.49789]
[1776529175908,37.31,76082.77,0.0,-0.87667,7e-05,15.52095]
[1776529177923,37.31,76084.19,0.0,-0.87657,7e-05,15.53024]
[1776529179940,37.31,76077.31,0.0,-0.87706,7e-05,15.48526]
[1776529181954,37.31,76084.61,0.0,-0.87654,7e-05,15.533]
[1776529182962,37.31,76089.96,0.0,-0.87616,7e-05,15.56791]
[1776529183968,37.31,76089.14,0.0,-0.87622,7e-05,15.56242]
[1776529184975,37.31,76080.23,0.0,-0.87686,7e-05,15.50404]
[1776529186989,37.31,76073.17,0.0,-0.87737,7e-05,15.4578]
[1776529187999,37.31,76066.33,0.0,-0.87785,7e-05,15.41313]
[1776529190012,37.31,76061.72,0.0,-0.87818,7e-05,15.38311]
[1776529195047,37.31,76055.52,0.0,-0.87862,7e-05,15.34284]
[1776529200082,37.31,76049.53,0.0,-0.87904,7e-05,15.30401]
[1776529203102,37.31,76044.09,0.0,-0.87943,7e-05,15.26881]
[1776529204108,37.31,76036.41,0.0,-0.87997,7e-05,15.21898]
[1776529205120,37.31,76034.73,0.0,-0.88008,7e-05,15.20823]
[1776529207129,37.31,76026.74,0.0,-0.88064,7e-05,15.1567]
[1776529208136,37.31,76021.98,0.0,-0.88097,7e-05,15.12606]
[1776529209143,37.31,76012.22,0.0,-0.88165,7e-05,15.06306]
[1776529210150,37.31,76032.37,0.0,-0.88024,7e-05,15.19418]
[1776529211374,37.31,76078.78,0.0,-0.87693,7e-05,15.49695]
[1776529214180,37.31,76073.26,0.0,-0.87732,7e-05,15.46209]
[1776529215222,37.31,76108.05,0.0,-0.87481,7e-05,15.68976]
[1776529217206,37.31,76129.92,0.0,-0.87321,7e-05,15.83354]
[1776529219220,37.32,76124.81,0.0,-0.87358,7e-05,15.80025]
[1776529220227,37.32,76119.56,0.0,-0.87396,7e-05,15.76591]
[1776529221443,37.32,76109.84,0.0,-0.87467,7e-05,15.70229]
[1776529223248,37.32,76104.7,0.0,-0.87504,7e-05,15.6689]
[1776529224255,37.32,76099.32,0.0,-0.87543,7e-05,15.63378]
[1776529225261,37.32,76117.78,0.0,-0.87409,7e-05,15.7549]
[1776529226270,37.32,76140.03,0.0,-0.87246,7e-05,15.90121]
[1776529228286,37.32,76140.81,0.0,-0.8724,7e-05,15.90655]
[1776529230303,37.32,76132.28,0.0,-0.87302,7e-05,15.85057]
[1776529231514,37.32,76125.35,0.0,-0.87355,7e-05,15.80161]
[1776529234327,37.32,76117.1,0.0,-0.87415,7e-05,15.74763]
[1776529236340,37.32,76106.62,0.0,-0.87491,7e-05,15.67917]
[1776529237350,37.32,76119.42,0.0,-0.87398,7e-05,15.76324]
[1776529238355,37.32,76138.42,0.0,-0.87259,7e-05,15.88826]
[1776529239361,37.32,76158.26,0.0,-0.87112,7e-05,16.01906]
[1776529240368,37.32,76175.96,0.0,-0.8698,7e-05,16.13599]
[1776529241592,37.32,76209.94,0.0,-0.86725,8e-05,16.36109]
[1776529243389,37.32,76228.1,0.0,-0.86587,8e-05,16.48165]
[1776529245409,37.32,76244.43,0.0,-0.86462,8e-05,16.59034]
[1776529246413,37.32,76277.01,0.0,-0.86212,8e-05,16.80703]
[1776529247418,37.32,76295.0,0.0,-0.86072,8e-05,16.92698]
[1776529248424,37.32,76318.35,0.0,-0.85889,8e-05,17.0828]
[1776529249451,37.32,76305.89,0.0,-0.85987,8e-05,16.9998]
[1776529250439,37.32,76329.96,0.0,-0.85798,8e-05,17.16037]
[1776529251667,37.32,76332.49,0.0,-0.85777,8e-05,17.17746]
[1776529252452,37.32,76332.49,0.0,-0.85778,8e-05,17.17712]
[1776529253505,37.32,76324.43,0.0,-0.85841,8e-05,17.12332]
[1776529255486,37.32,76327.29,0.0,-0.85819,8e-05,17.14236]
[1776529256491,37.32,76321.94,0.0,-0.85861,8e-05,17.10659]
[1776529258542,37.32,76315.86,0.0,-0.85909,8e-05,17.06582]
[1776529259513,37.32,76319.28,0.0,-0.85882,8e-05,17.08845]
[1776529260522,37.32,76306.35,0.0,-0.85984,8e-05,17.00193]
[1776529261740,37.32,76282.99,0.0,-0.86166,8e-05,16.84608]
[1776529263545,37.32,76274.67,0.0,-0.86231,8e-05,16.79033]
[1776529264553,37.32,76265.92,0.0,-0.86299,8e-05,16.73198]
[1776529265560,37.32,76241.49,0.0,-0.86486,8e-05,16.56957]
[1776529266573,37.32,76229.26,0.0,-0.8658,8e-05,16.48845]
[1776529267577,37.32,76220.54,0.0,-0.86646,8e-05,16.4305]
[1776529268581,37.32,76213.28,0.0,-0.86701,8e-05,16.38222]
[1776529269588,37.32,76206.74,0.0,-0.86751,8e-05,16.33874]
[1776529273646,37.32,76206.38,0.0,-0.86754,8e-05,16.33573]
[1776529274636,37.32,76217.22,0.0,-0.86673,8e-05,16.40727]
[1776529276668,37.32,76243.45,0.0,-0.86473,8e-05,16.58117]
[1776529277663,37.32,76272.63,0.0,-0.8625,8e-05,16.77448]
[1776529279679,37.32,76256.12,0.0,-0.86377,8e-05,16.66446]
[1776529280682,37.31,76250.39,0.0,-0.86422,8e-05,16.62584]
[1776529281886,37.31,76232.89,0.0,-0.86556,8e-05,16.50949]
[1776529283708,37.31,76222.86,0.0,-0.86633,8e-05,16.44204]
[1776529285714,37.31,76225.38,0.0,-0.86615,8e-05,16.45793]
[1776529286722,37.31,76222.86,0.0,-0.86634,8e-05,16.44077]
[1776529287732,37.31,76213.87,0.0,-0.86703,8e-05,16.38075]
[1776529289743,37.31,76205.77,0.0,-0.86765,8e-05,16.32626]
[1776529290749,37.31,76199.91,0.0,-0.8681,8e-05,16.28708]
[1776529291975,37.31,76170.11,0.0,-0.87035,7e-05,16.08632]
[1776529293774,37.3,76159.15,0.0,-0.87117,7e-05,16.0132]
[1776529294777,37.3,76160.84,0.0,-0.87105,7e-05,16.02397]
[1776529295787,37.3,76166.22,0.0,-0.87066,7e-05,16.05904]
[1776529296793,37.3,76164.1,0.0,-0.87082,7e-05,16.04484]
[1776529298805,37.3,76168.12,0.0,-0.87053,7e-05,16.07058]
[1776529300819,37.3,76163.0,0.0,-0.87092,7e-05,16.03621]
[1776529302045,37.3,76157.69,0.0,-0.87131,7e-05,16.00091]
[1776529306864,37.3,76157.25,0.0,-0.87136,7e-05,15.99636]
[1776529308875,37.3,76150.07,0.0,-0.8719,7e-05,15.94837]
[1776529313910,37.29,76148.27,0.0,-0.87206,7e-05,15.93472]
[1776529315924,37.29,76142.64,0.0,-0.87248,7e-05,15.89685]
[1776529317938,37.29,76136.1,0.0,-0.87297,7e-05,15.85304]
[1776529318989,37.29,76131.03,0.0,-0.87334,7e-05,15.81933]
[1776529319964,37.29,76121.66,0.0,-0.87404,7e-05,15.75717]
[1776529320979,37.29,76113.41,0.0,-0.87464,7e-05,15.70303]
[1776529321980,37.29,76111.6,0.0,-0.87477,7e-05,15.69095]
[1776529323999,37.29,76118.75,0.0,-0.87426,7e-05,15.73715]
[1776529326007,37.29,76126.54,0.0,-0.8737,7e-05,15.78773]
[1776529328025,37.28,76130.43,0.0,-0.87342,7e-05,15.81254]
[1776529330038,37.28,76117.86,0.0,-0.87435,7e-05,15.72924]
[1776529331044,37.28,76112.57,0.0,-0.87473,7e-05,15.69424]
[1776529333064,37.28,76108.18,0.0,-0.87506,7e-05,15.66497]
[1776529337089,37.28,76102.43,0.0,-0.87549,7e-05,15.62556]
[1776529341118,37.28,76107.46,0.0,-0.87515,7e-05,15.65657]
[1776529346153,37.27,76105.16,0.0,-0.87535,7e-05,15.63877]
[1776529351189,37.27,76103.65,0.0,-0.87551,7e-05,15.62308]
[1776529356222,37.26,76100.16,0.0,-0.87578,7e-05,15.59822]
[1776529361261,37.26,76100.17,0.0,-0.87581,7e-05,15.59615]
[1776529366295,37.26,76096.32,0.0,-0.87611,7e-05,15.56882]
[1776529368310,37.25,76101.54,0.0,-0.87574,7e-05,15.60218]
[1776529372548,37.25,76092.7,0.0,-0.8764,7e-05,15.54282]
[1776529378378,37.25,76092.46,0.0,-0.87644,7e-05,15.53932]
[1776529383414,37.25,76087.56,0.0,-0.87681,7e-05,15.50518]
[1776529384422,37.24,76092.58,0.0,-0.87645,7e-05,15.53766]
[1776529385428,37.24,76102.51,0.0,-0.87574,7e-05,15.6023]
[1776529386436,37.24,76103.07,0.0,-0.87571,7e-05,15.60544]
[1776529391470,37.24,76102.18,0.0,-0.87579,7e-05,15.59811]
[1776529398519,37.24,76102.17,0.0,-0.87582,7e-05,15.59555]
[1776529403555,37.23,76104.86,0.0,-0.87564,7e-05,15.61161]
[1776529408589,37.23,76105.46,0.0,-0.87562,7e-05,15.61399]
[1776529410603,37.23,76092.08,0.0,-0.87659,7e-05,15.52565]
[1776529411610,37.23,76084.21,0.0,-0.87718,7e-05,15.47043]
[1776529412828,37.23,76084.53,0.0,-0.87716,7e-05,15.47242]
[1776529415638,37.23,76091.84,0.0,-0.87664,7e-05,15.52003]
[1776529416646,37.23,76102.62,0.0,-0.87586,7e-05,15.59054]
[1776529417651,37.23,76105.12,0.0,-0.87568,7e-05,15.6067]
[1776529419665,37.23,76108.53,0.0,-0.87544,7e-05,15.62852]
[1776529424700,37.22,76111.19,0.0,-0.87527,7e-05,15.64447]
[1776529429736,37.22,76106.64,0.0,-0.87561,7e-05,15.61311]
[1776529432968,37.22,76082.23,0.0,-0.87738,7e-05,15.45243]
[1776529433765,37.22,76082.23,0.0,-0.87738,7e-05,15.4522]
[1776529438799,37.22,76082.69,0.0,-0.87736,7e-05,15.4542]
[1776529443836,37.22,76079.38,0.0,-0.8776,7e-05,15.43236]
[1776529445849,37.22,76074.02,0.0,-0.87799,7e-05,15.3968]
[1776529450884,37.21,76072.67,0.0,-0.8781,7e-05,15.38659]
[1776529455918,37.21,76069.08,0.0,-0.87837,7e-05,15.36176]
[1776529460953,37.21,76069.86,0.0,-0.87833,7e-05,15.36556]
[1776529466995,37.21,76070.9,0.0,-0.87828,7e-05,15.37077]
[1776529472029,37.2,76067.87,0.0,-0.87853,7e-05,15.34614]
[1776529477065,37.2,76065.48,0.0,-0.87871,7e-05,15.3294]
[1776529483319,37.2,76061.87,0.0,-0.87898,7e-05,15.30455]
[1776529486128,37.2,76061.17,0.0,-0.87904,7e-05,15.29943]
[1776529491163,37.2,76064.3,0.0,-0.87883,7e-05,15.31896]
[1776529496197,37.2,76065.11,0.0,-0.87878,7e-05,15.32332]
[1776529501234,37.2,76066.12,0.0,-0.87872,7e-05,15.32898]
[1776529506268,37.19,76057.38,0.0,-0.87935,7e-05,15.27106]
[1776529513320,37.19,76056.13,0.0,-0.87946,7e-05,15.2612]
[1776529518358,37.19,76056.93,0.0,-0.87942,7e-05,15.26507]
[1776529523601,37.19,76061.02,0.0,-0.87913,7e-05,15.29104]
[1776529530439,37.19,76060.7,0.0,-0.87917,7e-05,15.28812]
[1776529535476,37.18,76060.44,0.0,-0.87921,7e-05,15.28232]
[1776529540508,37.18,76060.46,0.0,-0.87923,7e-05,15.28135]
[1776529546553,37.18,76059.81,0.0,-0.87929,7e-05,15.27565]
[1776529552595,37.18,76059.8,0.0,-0.8793,7e-05,15.27418]
[1776529557631,37.18,76065.46,0.0,-0.87892,7e-05,15.30994]
[1776529559643,37.18,76076.63,0.0,-0.87812,7e-05,15.38266]
[1776529560651,37.17,76074.79,0.0,-0.87826,7e-05,15.37038]
[1776529562665,37.17,76067.05,0.0,-0.87881,7e-05,15.31934]
[1776529563883,37.17,76064.62,0.0,-0.87899,7e-05,15.30348]
[1776529565686,37.17,76072.42,0.0,-0.87843,7e-05,15.35474]
[1776529567701,37.17,76092.9,0.0,-0.87696,7e-05,15.48884]
[1776529572736,37.17,76090.05,0.0,-0.87717,7e-05,15.46964]
[1776529576764,37.17,76095.53,0.0,-0.87678,7e-05,15.50521]
[1776529578778,37.17,76102.42,0.0,-0.87629,7e-05,15.55016]
[1776529579785,37.17,76104.35,0.0,-0.87615,7e-05,15.56263]
[1776529584026,37.17,76103.03,0.0,-0.87625,7e-05,15.55302]
[1776529589855,37.17,76102.22,0.0,-0.87633,7e-05,15.54626]
[1776529594890,37.17,76099.2,0.0,-0.87659,7e-05,15.52157]
[1776529601939,37.16,76100.97,0.0,-0.87648,7e-05,15.53123]
[1776529606974,37.16,76103.16,0.0,-0.87634,7e-05,15.54413]
[1776529611001,37.16,76110.03,0.0,-0.87586,7e-05,15.58802]
[1776529616041,37.15,76115.08,0.0,-0.87551,7e-05,15.61945]
[1776529621077,37.15,76120.76,0.0,-0.87512,7e-05,15.6549]
[1776529625114,37.15,76124.63,0.0,-0.87486,7e-05,15.67865]
[1776529629132,37.15,76133.02,0.0,-0.87427,7e-05,15.73202]
[1776529634378,37.14,76137.58,0.0,-0.87396,7e-05,15.75942]
[1776529636181,37.14,76128.96,0.0,-0.8746,7e-05,15.70156]
[1776529637188,37.14,76123.07,0.0,-0.87504,7e-05,15.66235]
[1776529638194,37.14,76123.5,0.0,-0.87501,7e-05,15.6648]
[1776529643229,37.13,76121.12,0.0,-0.87521,7e-05,15.64729]
[1776529648265,37.13,76115.47,0.0,-0.87564,7e-05,15.60842]
[1776529653300,37.13,76114.01,0.0,-0.87578,7e-05,15.5938]
[1776529656321,37.13,76119.4,0.0,-0.8754,7e-05,15.62839]
[1776529661356,37.12,76118.04,0.0,-0.87552,7e-05,15.61786]
[1776529666390,37.12,76113.75,0.0,-0.87585,7e-05,15.58814]
[1776529671427,37.12,76112.35,0.0,-0.87596,7e-05,15.57763]
[1776529676464,37.12,76117.87,0.0,-0.87558,7e-05,15.6127]
[1776529677472,37.12,76118.32,0.0,-0.87555,7e-05,15.61538]
[1776529683513,37.11,76117.86,0.0,-0.8756,7e-05,15.61062]
[1776529688548,37.11,76118.8,0.0,-0.87555,7e-05,15.61533]
[1776529690563,37.11,76111.91,0.0,-0.87605,7e-05,15.56941]
[1776529691569,37.11,76111.86,0.0,-0.87606,7e-05,15.56884]
[1776529696603,37.11,76110.41,0.0,-0.87618,7e-05,15.55816]
[1776529699625,37.11,76116.79,0.0,-0.87572,7e-05,15.59945]
[1776529700632,37.11,76119.82,0.0,-0.87551,7e-05,15.61911]
[1776529703652,37.1,76123.97,0.0,-0.87522,7e-05,15.64546]
[1776529708688,37.1,76124.23,0.0,-0.87522,7e-05,15.64549]
[1776529710702,37.1,76117.97,0.0,-0.87568,7e-05,15.60359]
[1776529715738,37.1,76120.55,0.0,-0.87553,7e-05,15.61559]
[1776529720773,37.1,76120.6,0.0,-0.87555,7e-05,15.61429]
[1776529725810,37.09,76123.95,0.0,-0.87532,7e-05,15.63471]
[1776529730853,37.09,76123.57,0.0,-0.87537,7e-05,15.63048]
[1776529735886,37.09,76122.01,0.0,-0.8755,7e-05,15.61876]
[1776529741922,37.08,76121.14,0.0,-0.87558,7e-05,15.61113]
[1776529742927,37.08,76115.84,0.0,-0.87597,7e-05,15.57595]
[1776529747964,37.08,76112.78,0.0,-0.87621,7e-05,15.5545]
[1776529752998,37.08,76112.92,0.0,-0.8762,7e-05,15.55494]
[1776529758033,37.08,76111.68,0.0,-0.8763,7e-05,15.54673]
[1776529761054,37.08,76104.96,0.0,-0.87678,7e-05,15.50237]
[1776529763069,37.08,76102.56,0.0,-0.87696,7e-05,15.48643]
[1776529768104,37.08,76102.17,0.0,-0.87699,7e-05,15.48359]
[1776529773139,37.08,76104.31,0.0,-0.87686,7e-05,15.49382]
[1776529778174,37.08,76105.92,0.0,-0.87675,7e-05,15.50404]
[1776529785435,37.08,76107.12,0.0,-0.87667,7e-05,15.51135]
[1776529791265,37.08,76103.5,0.0,-0.87694,7e-05,15.48704]
[1776529796299,37.08,76099.04,0.0,-0.87726,7e-05,15.45746]
[1776529801335,37.07,76095.92,0.0,-0.87749,7e-05,15.43673]
[1776529803349,37.07,76103.21,0.0,-0.87696,7e-05,15.48456]
[1776529807376,37.07,76114.08,0.0,-0.87618,7e-05,15.55585]
[1776529808383,37.07,76118.06,0.0,-0.87589,7e-05,15.58202]
[1776529813421,37.07,76118.21,0.0,-0.87588,7e-05,15.5827]
[1776529818455,37.07,76116.93,0.0,-0.87598,7e-05,15.57423]
[1776529823491,37.07,76117.79,0.0,-0.87592,7e-05,15.57987]
[1776529828526,37.07,76116.44,0.0,-0.87601,7e-05,15.57105]
[1776529833567,37.07,76120.1,0.0,-0.87577,7e-05,15.59188]
[1776529836583,37.08,76125.62,0.0,-0.87536,7e-05,15.62891]
[1776529842624,37.08,76127.08,0.0,-0.87524,7e-05,15.63973]
[1776529846655,37.08,76133.7,0.0,-0.87475,7e-05,15.68419]
[1776529848666,37.08,76136.24,0.0,-0.87456,7e-05,15.70125]
[1776529853701,37.08,76141.44,0.0,-0.87417,7e-05,15.7362]
[1776529858736,37.08,76140.53,0.0,-0.87423,7e-05,15.73078]
[1776529863777,37.08,76139.9,0.0,-0.87427,7e-05,15.72727]
[1776529868806,37.08,76142.14,0.0,-0.87409,7e-05,15.74276]
[1776529873841,37.09,76144.42,0.0,-0.87392,7e-05,15.7585]
[1776529876066,37.09,76135.94,0.0,-0.87453,7e-05,15.70308]
[1776529881897,37.09,76135.94,0.0,-0.87452,7e-05,15.70422]
[1776529883912,37.09,76129.81,0.0,-0.87496,7e-05,15.66428]
[1776529884920,37.09,76123.11,0.0,-0.87545,7e-05,15.62019]
[1776529886136,37.09,76122.3,0.0,-0.87551,7e-05,15.61532]
[1776529891968,37.09,76118.45,0.0,-0.87579,7e-05,15.58823]
[1776529897008,37.1,76118.24,0.0,-0.87578,7e-05,15.58904]
[1776529901032,37.1,76110.06,0.0,-0.87635,7e-05,15.53678]
[1776529904053,37.1,76102.07,0.0,-0.87692,7e-05,15.48488]
[1776529905061,37.1,76101.36,0.0,-0.87697,7e-05,15.48071]
[1776529906278,37.1,76091.27,0.0,-0.87769,7e-05,15.41473]
[1776529907074,37.1,76091.27,0.0,-0.87769,7e-05,15.41508]
[1776529910096,37.1,76083.53,0.0,-0.87824,7e-05,15.36518]
[1776529914123,37.1,76078.25,0.0,-0.87861,7e-05,15.33115]
[1776529920164,37.11,76078.35,0.0,-0.87859,7e-05,15.33263]
[1776529925200,37.11,76077.73,0.0,-0.87863,7e-05,15.32925]
[1776529930235,37.11,76075.1,0.0,-0.87881,7e-05,15.31271]
[1776529935272,37.11,76073.64,0.0,-0.8789,7e-05,15.30388]
[1776529940309,37.11,76073.33,0.0,-0.87892,7e-05,15.30259]
[1776529946559,37.11,76074.24,0.0,-0.87884,7e-05,15.30939]
[1776529954403,37.11,76074.24,0.0,-0.87886,7e-05,15.3069]
[1776529959442,37.12,76073.51,0.0,-0.8789,7e-05,15.30275]
[1776529964479,37.12,76073.65,0.0,-0.87888,7e-05,15.30428]
[1776529969512,37.12,76073.95,0.0,-0.87886,7e-05,15.30682]
[1776529974546,37.12,76070.81,0.0,-0.87907,7e-05,15.28687]
[1776529979583,37.12,76066.56,0.0,-0.87937,7e-05,15.25978]
[1776529981597,37.12,76060.55,0.0,-0.87979,7e-05,15.22089]
[1776529982605,37.12,76052.98,0.0,-0.88032,7e-05,15.1717]
[1776529983611,37.12,76052.5,0.0,-0.88035,7e-05,15.16888]
[1776529988646,37.12,76049.99,0.0,-0.88051,7e-05,15.15419]
[1776529993682,37.13,76047.35,0.0,-0.88068,7e-05,15.13875]
[1776529996701,37.13,76042.76,0.0,-0.88099,7e-05,15.11007]
[1776530001737,37.13,76044.81,0.0,-0.88082,7e-05,15.12561]
[1776530006773,37.14,76040.23,0.0,-0.88112,7e-05,15.09792]
[1776530008787,37.14,76038.51,0.0,-0.88123,7e-05,15.0877]
[1776530009797,37.14,76032.29,0.0,-0.88166,7e-05,15.0477]
[1776530010804,37.14,76027.1,0.0,-0.88202,7e-05,15.01449]
[1776530011808,37.14,76023.87,0.0,-0.88226,7e-05,14.9903]
[1776530013824,37.14,76030.48,0.0,-0.8818,7e-05,15.03349]
[1776530018857,37.14,76029.55,0.0,-0.88186,7e-05,15.02787]
[1776530021879,37.14,76038.68,0.0,-0.88121,7e-05,15.08806]
[1776530025909,37.14,76043.17,0.0,-0.88088,7e-05,15.11842]
[1776530027123,37.15,76037.05,0.0,-0.88131,7e-05,15.07882]
[1776530028926,37.15,76035.33,0.0,-0.88142,7e-05,15.06825]
[1776530033962,37.15,76038.67,0.0,-0.88117,7e-05,15.09176]
[1776530041013,37.15,76039.15,0.0,-0.88111,7e-05,15.09746]
[1776530047263,37.16,76040.29,0.0,-0.881,7e-05,15.10711]
[1776530049067,37.16,76045.35,0.0,-0.88064,7e-05,15.14039]
[1776530051088,37.16,76048.51,0.0,-0.88041,7e-05,15.16151]
[1776530054102,37.16,76060.04,0.0,-0.87959,7e-05,15.23756]
[1776530055109,37.16,76068.7,0.0,-0.87896,7e-05,15.29463]
[1776530056117,37.16,76069.68,0.0,-0.87889,7e-05,15.30143]
[1776530061151,37.17,76068.82,0.0,-0.87893,7e-05,15.29773]
[1776530063164,37.17,76062.58,0.0,-0.87937,7e-05,15.2577]
[1776530068201,37.17,76060.68,0.0,-0.87947,7e-05,15.24779]
[1776530073235,37.17,76058.79,0.0,-0.87961,7e-05,15.23407]
[1776530078269,37.18,76056.28,0.0,-0.87976,7e-05,15.21986]
[1776530083305,37.18,76052.77,0.0,-0.87998,7e-05,15.19919]
[1776530087544,37.19,76062.11,0.0,-0.8793,7e-05,15.26197]
[1776530089347,37.19,76069.33,0.0,-0.87878,7e-05,15.30992]
[1776530090356,37.19,76074.15,0.0,-0.87843,7e-05,15.34173]
[1776530091362,37.19,76079.66,0.0,-0.87803,7e-05,15.37801]
[1776530092369,37.19,76080.75,0.0,-0.87795,7e-05,15.38533]
[1776530097614,37.19,76075.46,0.0,-0.87832,7e-05,15.35158]
[1776530103446,37.19,76079.46,0.0,-0.87802,7e-05,15.37885]
[1776530104453,37.19,76080.67,0.0,-0.87793,7e-05,15.38688]
[1776530105459,37.19,76089.25,0.0,-0.87732,7e-05,15.44316]
[1776530106497,37.19,76091.54,0.0,-0.87715,7e-05,15.45819]
[1776530111538,37.19,76088.22,0.0,-0.87739,7e-05,15.43652]
[1776530117760,37.19,76087.19,0.0,-0.87746,7e-05,15.42997]
[1776530119594,37.19,76092.82,0.0,-0.87706,7e-05,15.46692]
[1776530120601,37.19,76093.97,0.0,-0.87697,7e-05,15.47444]
[1776530121608,37.19,76101.52,0.0,-0.87643,7e-05,15.5239]
[1776530122614,37.19,76102.46,0.0,-0.87636,7e-05,15.52996]
[1776530127833,37.19,76101.92,0.0,-0.87641,7e-05,15.52574]
[1776530137902,37.19,76096.73,0.0,-0.87683,7e-05,15.48668]
[1776530144769,37.19,76101.49,0.0,-0.87649,7e-05,15.51673]
[1776530149804,37.18,76100.72,0.0,-0.87656,7e-05,15.51078]
[1776530154839,37.18,76102.02,0.0,-0.87647,7e-05,15.51901]
[1776530158867,37.18,76096.51,0.0,-0.87687,7e-05,15.48266]
[1776530163902,37.18,76098.84,0.0,-0.8767,7e-05,15.49778]
[1776530168938,37.18,76098.45,0.0,-0.87673,7e-05,15.49523]
[1776530174979,37.19,76095.22,0.0,-0.87695,7e-05,15.47553]
[1776530180019,37.19,76093.26,0.0,-0.87709,7e-05,15.4625]
[1776530185051,37.19,76092.69,0.0,-0.87713,7e-05,15.45863]
[1776530192100,37.19,76092.57,0.0,-0.87717,7e-05,15.45414]
[1776530198326,37.19,76091.72,0.0,-0.87723,7e-05,15.44844]
[1776530202170,37.18,76084.47,0.0,-0.87775,7e-05,15.40084]
[1776530207205,37.18,76077.67,0.0,-0.87824,7e-05,15.35601]
[1776530213248,37.18,76076.37,0.0,-0.87834,7e-05,15.34746]
[1776530218466,37.18,76077.11,0.0,-0.87828,7e-05,15.35236]
[1776530226339,37.18,76077.34,0.0,-0.87827,7e-05,15.35397]
[1776530238606,37.18,76075.48,0.0,-0.8784,7e-05,15.34207]
[1776530245471,37.19,76074.86,0.0,-0.87844,7e-05,15.33819]
[1776530252521,37.19,76074.32,0.0,-0.8785,7e-05,15.33132]
[1776530257557,37.19,76073.39,0.0,-0.87856,7e-05,15.32539]
[1776530262591,37.19,76079.25,0.0,-0.87814,7e-05,15.36388]
[1776530263598,37.19,76085.18,0.0,-0.87772,7e-05,15.40267]
[1776530264606,37.19,76086.46,0.0,-0.87763,7e-05,15.41098]
[1776530269639,37.19,76086.78,0.0,-0.87761,7e-05,15.41267]
[1776530275681,37.18,76086.04,0.0,-0.87767,7e-05,15.40724]
[1776530277696,37.18,76077.67,0.0,-0.87827,7e-05,15.35226]
[1776530278887,37.18,76072.02,0.0,-0.87867,7e-05,15.31529]
[1776530281723,37.18,76067.39,0.0,-0.879,7e-05,15.28509]
[1776530286758,37.18,76069.88,0.0,-0.87882,7e-05,15.30164]
[1776530291796,37.18,76074.84,0.0,-0.87847,7e-05,15.33424]
[1776530296829,37.18,76076.96,0.0,-0.87832,7e-05,15.34807]
[1776530299048,37.18,76082.9,0.0,-0.87789,7e-05,15.38688]
[1776530301864,37.18,76083.94,0.0,-0.87782,7e-05,15.39348]
[1776530305892,37.18,76078.66,0.0,-0.8782,7e-05,15.3587]
[1776530310926,37.18,76078.19,0.0,-0.87823,7e-05,15.35544]
[1776530315961,37.18,76078.08,0.0,-0.87827,7e-05,15.35103]
[1776530320997,37.18,76078.54,0.0,-0.87824,7e-05,15.35388]
[1776530326032,37.18,76078.59,0.0,-0.87823,7e-05,15.35404]
[1776530331066,37.18,76078.94,0.0,-0.87821,7e-05,15.35614]
[1776530336102,37.18,76082.86,0.0,-0.87793,7e-05,15.3816]
[1776530338116,37.18,76084.88,0.0,-0.87779,7e-05,15.39465]
[1776530343151,37.18,76087.22,0.0,-0.87763,7e-05,15.40953]
[1776530347179,37.18,76092.93,0.0,-0.87722,7e-05,15.44639]
[1776530352217,37.18,76095.85,0.0,-0.87702,7e-05,15.46477]
[1776530357248,37.18,76095.08,0.0,-0.87707,7e-05,15.46044]
[1776530362284,37.18,76094.58,0.0,-0.87709,7e-05,15.4581]
[1776530367319,37.18,76094.76,0.0,-0.87707,7e-05,15.46016]
[1776530372353,37.18,76096.58,0.0,-0.87696,7e-05,15.46855]
[1776530378396,37.18,76093.94,0.0,-0.87716,7e-05,15.45062]
[1776530382424,37.18,76088.42,0.0,-0.87756,7e-05,15.41405]
[1776530383432,37.18,76080.34,0.0,-0.87814,7e-05,15.3611]
[1776530384438,37.18,76073.54,0.0,-0.87863,7e-05,15.31652]
[1776530385445,37.18,76073.37,0.0,-0.87864,7e-05,15.31536]
[1776530390481,37.18,76071.83,0.0,-0.87876,7e-05,15.30508]
[1776530392493,37.18,76066.6,0.0,-0.87913,7e-05,15.27092]
[1776530397531,37.18,76066.29,0.0,-0.87915,7e-05,15.26914]
[1776530405587,37.18,76066.73,0.0,-0.87911,7e-05,15.27255]
[1776530410621,37.18,76070.47,0.0,-0.87884,7e-05,15.29721]
[1776530415659,37.18,76071.17,0.0,-0.87879,7e-05,15.30198]
[1776530420692,37.18,76071.82,0.0,-0.87874,7e-05,15.30644]
[1776530425727,37.18,76072.09,0.0,-0.87872,7e-05,15.30841]
[1776530430761,37.18,76072.28,0.0,-0.8787,7e-05,15.30988]
[1776530435797,37.18,76072.48,0.0,-0.87871,7e-05,15.30789]
[1776530440836,37.18,76070.24,0.0,-0.87887,7e-05,15.29351]
[1776530445867,37.19,76068.33,0.0,-0.879,7e-05,15.28146]
[1776530448891,37.19,76061.94,0.0,-0.87945,7e-05,15.24005]
[1776530453923,37.19,76057.2,0.0,-0.87978,7e-05,15.20994]
[1776530458958,37.19,76056.88,0.0,-0.87979,7e-05,15.20888]
[1776530463992,37.19,76056.85,0.0,-0.87978,7e-05,15.20974]
[1776530470271,37.19,76057.87,0.0,-0.87969,7e-05,15.21771]
[1776530476080,37.2,76058.3,0.0,-0.87964,7e-05,15.22187]
[1776530481122,37.2,76057.81,0.0,-0.87967,7e-05,15.21985]
[1776530487156,37.2,76054.82,0.0,-0.87986,7e-05,15.20193]
[1776530494205,37.2,76054.93,0.0,-0.87987,7e-05,15.19982]
[1776530498232,37.2,76060.72,0.0,-0.87944,7e-05,15.23866]
[1776530503267,37.21,76061.39,0.0,-0.87938,7e-05,15.24417]
[1776530510317,37.21,76059.03,0.0,-0.87953,7e-05,15.23047]
[1776530512330,37.21,76065.23,0.0,-0.87909,7e-05,15.2714]
[1776530515351,37.21,76068.87,0.0,-0.87882,7e-05,15.29571]
[1776530520387,37.21,76069.65,0.0,-0.87876,7e-05,15.30166]
[1776530523409,37.21,76050.87,0.0,-0.88009,7e-05,15.17939]
[1776530524415,37.21,76050.11,0.0,-0.88014,7e-05,15.17477]
[1776530529452,37.22,76051.36,0.0,-0.88003,7e-05,15.1846]
[1776530534487,37.22,76051.15,0.0,-0.88004,7e-05,15.18371]
[1776530540763,37.22,76054.22,0.0,-0.8798,7e-05,15.20598]
[1776530547579,37.22,76054.87,0.0,-0.87973,7e-05,15.21207]
[1776530552615,37.23,76056.3,0.0,-0.87963,7e-05,15.21939]
[1776530555635,37.23,76048.38,0.0,-0.88019,7e-05,15.16868]
[1776530556644,37.23,76041.57,0.0,-0.88066,7e-05,15.12473]
[1776530557652,37.23,76042.66,0.0,-0.88058,7e-05,15.13221]
[1776530566713,37.23,76043.17,0.0,-0.88051,7e-05,15.13876]
[1776530571753,37.24,76038.89,0.0,-0.88079,7e-05,15.11314]
[1776530576783,37.24,76038.51,0.0,-0.88079,7e-05,15.11261]
[1776530581827,37.24,76040.61,0.0,-0.88062,7e-05,15.12817]
[1776530583838,37.25,76047.32,0.0,-0.88014,7e-05,15.17256]
[1776530588872,37.25,76046.96,0.0,-0.88015,7e-05,15.17194]
[1776530595935,37.25,76047.28,0.0,-0.8801,7e-05,15.17651]
[1776530601187,37.26,76048.19,0.0,-0.88001,7e-05,15.18417]
[1776530607013,37.26,76043.93,0.0,-0.88029,7e-05,15.15854]
[1776530612052,37.26,76039.72,0.0,-0.88059,7e-05,15.12957]
[1776530614068,37.26,76035.27,0.0,-0.88089,7e-05,15.10153]
[1776530619102,37.27,76033.37,0.0,-0.881,7e-05,15.09161]
[1776530624137,37.27,76031.76,0.0,-0.88108,7e-05,15.08357]
[1776530629171,37.28,76037.57,0.0,-0.88065,7e-05,15.12367]
[1776530633199,37.28,76042.81,0.0,-0.88026,7e-05,15.15957]
[1776530638235,37.28,76045.34,0.0,-0.88006,7e-05,15.17824]
[1776530643271,37.29,76050.17,0.0,-0.87969,7e-05,15.21181]
[1776530646292,37.29,76053.94,0.0,-0.87941,7e-05,15.23745]
[1776530651543,37.29,76054.07,0.0,-0.87938,7e-05,15.24004]
[1776530657368,37.3,76054.07,0.0,-0.87936,7e-05,15.24209]
[1776530662403,37.3,76054.93,0.0,-0.87928,7e-05,15.24931]
[1776530666431,37.3,76061.07,0.0,-0.87883,7e-05,15.29049]
[1776530670458,37.3,76055.73,0.0,-0.8792,7e-05,15.25669]
[1776530671467,37.3,76051.81,0.0,-0.8795,7e-05,15.22795]
[1776530673480,37.3,76047.25,0.0,-0.87981,7e-05,15.19897]
[1776530676501,37.31,76042.88,0.0,-0.88011,7e-05,15.17174]
[1776530679560,37.31,76041.34,0.0,-0.8802,7e-05,15.16307]
[1776530684566,37.31,76038.11,0.0,-0.8804,7e-05,15.14452]
[1776530690615,37.32,76038.07,0.0,-0.88037,7e-05,15.1472]
[1776530696650,37.32,76038.44,0.0,-0.88031,7e-05,15.15249]
[1776530701894,37.33,76036.88,0.0,-0.88039,7e-05,15.14526]
[1776530707727,37.33,76037.22,0.0,-0.88034,7e-05,15.14991]
[1776530717801,37.34,76036.69,0.0,-0.88032,7e-05,15.15135]
[1776530722035,37.34,76042.5,0.0,-0.87988,7e-05,15.1915]
[1776530727870,37.35,76047.07,0.0,-0.87954,7e-05,15.22333]
[1776530732904,37.35,76049.75,0.0,-0.87934,7e-05,15.23962]
[1776530737939,37.36,76054.38,0.0,-0.87899,7e-05,15.27152]
[1776530742973,37.36,76054.87,0.0,-0.87894,7e-05,15.27631]
[1776530748011,37.36,76051.55,0.0,-0.87916,7e-05,15.25621]
[1776530753044,37.36,76051.92,0.0,-0.87912,7e-05,15.26012]
[1776530759086,37.37,76051.44,0.0,-0.87913,7e-05,15.2587]
[1776530764120,37.37,76049.37,0.0,-0.87926,7e-05,15.24662]
[1776530769156,37.37,76053.04,0.0,-0.87899,7e-05,15.27181]
[1776530771170,37.37,76054.98,0.0,-0.87885,7e-05,15.28484]
[1776530774191,37.37,76046.64,0.0,-0.87943,7e-05,15.23126]
[1776530775198,37.37,76044.84,0.0,-0.87955,7e-05,15.21985]
[1776530781243,37.38,76046.21,0.0,-0.87944,7e-05,15.23048]
[1776530786278,37.38,76050.16,0.0,-0.87914,7e-05,15.25756]
[1776530791313,37.38,76050.92,0.0,-0.8791,7e-05,15.26029]
[1776530798362,37.38,76049.31,0.0,-0.87919,7e-05,15.25161]
[1776530803397,37.39,76048.52,0.0,-0.87923,7e-05,15.24779]
[1776530805411,37.39,76043.01,0.0,-0.87962,7e-05,15.21255]
[1776530806418,37.39,76036.8,0.0,-0.88005,7e-05,15.17257]
[1776530807425,37.39,76034.52,0.0,-0.88021,7e-05,15.15816]
[1776530811452,37.39,76032.33,0.0,-0.88034,7e-05,15.14563]
[1776530816487,37.4,76033.33,0.0,-0.88025,7e-05,15.15422]
[1776530821523,37.4,76034.77,0.0,-0.88012,7e-05,15.16567]
[1776530826564,37.4,76038.42,0.0,-0.87984,7e-05,15.19142]
[1776530831594,37.41,76035.29,0.0,-0.88004,7e-05,15.17321]
[1776530838642,37.41,76036.1,0.0,-0.87995,7e-05,15.18137]
[1776530844683,37.42,76035.43,0.0,-0.87997,7e-05,15.17949]
[1776530850726,37.42,76035.67,0.0,-0.87993,7e-05,15.18354]
[1776530856797,37.42,76035.73,0.0,-0.87992,7e-05,15.18291]
[1776530863029,37.43,76033.74,0.0,-0.88002,7e-05,15.17298]
[1776530871902,37.43,76034.59,0.0,-0.87995,7e-05,15.17953]
[1776530873106,37.43,76022.32,0.0,-0.88082,7e-05,15.10001]
[1776530874923,37.43,76006.91,0.0,-0.88189,7e-05,15.00028]
[1776530875932,37.43,76008.74,0.0,-0.88177,7e-05,15.01218]
[1776530880966,37.43,76011.32,0.0,-0.88158,7e-05,15.02916]
[1776530886001,37.43,76011.99,0.0,-0.88153,7e-05,15.03388]
[1776530891036,37.43,76012.49,0.0,-0.88149,7e-05,15.03748]
[1776530896073,37.43,76012.41,0.0,-0.88149,7e-05,15.03745]
[1776530899093,37.43,76006.97,0.0,-0.88187,7e-05,15.00265]
[1776530903317,37.44,76017.41,0.0,-0.88113,7e-05,15.0708]
[1776530906143,37.44,76039.86,0.0,-0.87954,7e-05,15.21699]
[1776530907149,37.44,76063.07,0.0,-0.87789,7e-05,15.36795]
[1776530908157,37.44,76106.29,0.0,-0.87478,7e-05,15.64991]
[1776530909165,37.44,76127.51,0.0,-0.87323,7e-05,15.78898]
[1776530910172,37.44,76147.53,0.0,-0.87176,7e-05,15.92048]
[1776530911178,37.44,76167.61,0.0,-0.8703,7e-05,16.04908]
[1776530912187,37.44,76186.54,0.0,-0.86888,7e-05,16.1739]
[1776530913387,37.44,76214.83,0.0,-0.86675,8e-05,16.3607]
[1776530914199,37.44,76214.83,0.0,-0.86675,8e-05,16.36104]
[1776530915207,37.44,76233.99,0.0,-0.86529,8e-05,16.48796]
[1776530917221,37.44,76251.05,0.0,-0.86398,8e-05,16.6015]
[1776530918226,37.44,76283.13,0.0,-0.8615,8e-05,16.81445]
[1776530919233,37.44,76296.78,0.0,-0.86044,8e-05,16.90541]
[1776530920241,37.44,76311.19,0.0,-0.85931,8e-05,17.00152]
[1776530921248,37.45,76326.01,0.0,-0.85814,8e-05,17.10044]
[1776530922255,37.45,76341.67,0.0,-0.8569,8e-05,17.20504]
[1776530923457,37.45,76368.72,0.0,-0.85474,8e-05,17.38566]
[1776530926282,37.45,76380.78,0.0,-0.85376,8e-05,17.46715]
[1776530927289,37.45,76404.25,0.0,-0.85186,8e-05,17.62418]
[1776530928297,37.45,76415.76,0.0,-0.85092,8e-05,17.70143]
[1776530929304,37.45,76426.58,0.0,-0.85004,8e-05,17.77411]
[1776530931318,37.45,76440.13,0.0,-0.84892,8e-05,17.86548]
[1776530932325,37.45,76451.14,0.0,-0.84801,8e-05,17.93955]
[1776530933527,37.45,76470.19,0.0,-0.84643,8e-05,18.06744]
[1776530935347,37.46,76479.17,0.0,-0.84567,8e-05,18.12838]
[1776530936353,37.46,76487.87,0.0,-0.84494,8e-05,18.18704]
[1776530937360,37.46,76496.11,0.0,-0.84425,8e-05,18.24264]
[1776530940381,37.46,76504.35,0.0,-0.84354,8e-05,18.29906]
[1776530941388,37.46,76532.15,0.0,-0.8412,8e-05,18.48573]
[1776530942398,37.46,76539.27,0.0,-0.84059,8e-05,18.53381]
[1776530943598,37.46,76553.54,0.0,-0.83937,9e-05,18.62982]
[1776530947431,37.46,76565.87,0.0,-0.8383,9e-05,18.71391]
[1776530948438,37.46,76577.89,0.0,-0.83726,9e-05,18.79484]
[1776530949445,37.47,76583.54,0.0,-0.83677,9e-05,18.83307]
[1776530950452,37.47,76589.1,0.0,-0.83629,9e-05,18.8707]
[1776530953671,37.47,76594.42,0.0,-0.83581,9e-05,18.90744]
[1776530956495,37.47,76617.72,0.0,-0.83378,9e-05,19.06464]
[1776530958509,37.47,76627.51,0.0,-0.83291,9e-05,19.13096]
[1776530959514,37.47,76638.37,0.0,-0.83196,9e-05,19.20406]
[1776530960521,37.47,76643.02,0.0,-0.83155,9e-05,19.23551]
[1776530962536,37.47,76630.53,0.0,-0.83263,9e-05,19.15243]
[1776530963739,37.48,76640.49,0.0,-0.83176,9e-05,19.2194]
[1776530966566,37.48,76647.54,0.0,-0.83113,9e-05,19.26733]
[1776530969586,37.48,76633.66,0.0,-0.83234,9e-05,19.17508]
[1776530970593,37.48,76613.32,0.0,-0.83411,9e-05,19.03907]
[1776530971600,37.48,76592.11,0.0,-0.83597,9e-05,18.89362]
[1776530973812,37.48,76601.48,0.0,-0.83515,9e-05,18.95696]
[1776530977646,37.48,76610.98,0.0,-0.83431,9e-05,19.02187]
[1776530978652,37.48,76619.74,0.0,-0.83354,9e-05,19.08087]
[1776530980666,37.48,76627.86,0.0,-0.83282,9e-05,19.13591]
[1776530983881,37.49,76641.89,0.0,-0.83158,9e-05,19.23087]
[1776530986712,37.49,76648.9,0.0,-0.83095,9e-05,19.27884]
[1776530988723,37.49,76655.1,0.0,-0.83039,9e-05,19.32105]
[1776530990736,37.49,76661.28,0.0,-0.82984,9e-05,19.36312]
[1776530993758,37.49,76669.71,0.0,-0.82908,9e-05,19.42059]
[1776530995772,37.5,76674.73,0.0,-0.82862,9e-05,19.4549]
[1776530999799,37.5,76681.5,0.0,-0.828,9e-05,19.50162]
[1776531000808,37.5,76686.96,0.0,-0.82751,9e-05,19.5385]
[1776531006850,37.5,76690.82,0.0,-0.82714,9e-05,19.56646]
[1776531008864,37.51,76700.72,0.0,-0.82624,9e-05,19.63334]
[1776531011887,37.51,76706.09,0.0,-0.82575,9e-05,19.6703]
[1776531015916,37.51,76681.36,0.0,-0.82793,9e-05,19.50653]
[1776531016922,37.51,76657.58,0.0,-0.83003,9e-05,19.3479]
[1776531017929,37.51,76634.96,0.0,-0.83202,9e-05,19.19697]
[1776531018935,37.51,76612.47,0.0,-0.83397,9e-05,19.04689]
[1776531019943,37.51,76593.39,0.0,-0.83562,9e-05,18.91961]
[1776531021956,37.52,76574.62,0.0,-0.83723,9e-05,18.79483]
[1776531024161,37.52,76537.09,0.0,-0.84042,8e-05,18.5445]
[1776531025995,37.52,76486.24,0.0,-0.84469,8e-05,18.20478]
[1776531027001,37.52,76449.92,0.0,-0.84768,8e-05,17.96336]
[1776531029019,37.52,76456.9,0.0,-0.84709,8e-05,18.01088]
[1776531030029,37.52,76468.18,0.0,-0.84615,8e-05,18.08667]
[1776531031029,37.52,76480.8,0.0,-0.84513,8e-05,18.16781]
[1776531032037,37.52,76490.74,0.0,-0.84429,8e-05,18.23465]
[1776531033043,37.53,76500.8,0.0,-0.84345,8e-05,18.30228]
[1776531034240,37.53,76516.74,0.0,-0.8421,8e-05,18.40925]
[1776531036064,37.53,76523.97,0.0,-0.84148,8e-05,18.45833]
[1776531037072,37.53,76531.1,0.0,-0.84088,8e-05,18.50639]
[1776531038079,37.53,76537.85,0.0,-0.8403,8e-05,18.55186]
[1776531039098,37.53,76545.02,0.0,-0.83969,9e-05,18.60014]
[1776531042130,37.53,76551.81,0.0,-0.8391,9e-05,18.64618]
[1776531043118,37.53,76562.54,0.0,-0.83818,9e-05,18.71827]
[1776531044311,37.53,76569.51,0.0,-0.83757,9e-05,18.76565]
[1776531046137,37.53,76580.12,0.0,-0.83665,9e-05,18.83738]
[1776531047144,37.53,76585.32,0.0,-0.8362,9e-05,18.87251]
[1776531048164,37.54,76591.32,0.0,-0.83568,9e-05,18.91299]
[1776531049168,37.54,76596.59,0.0,-0.83522,9e-05,18.94854]
[1776531050174,37.54,76607.17,0.0,-0.8343,9e-05,19.01956]
[1776531051181,37.54,76613.99,0.0,-0.8337,9e-05,19.06541]
[1776531052189,37.54,76619.57,0.0,-0.83322,9e-05,19.10294]
[1776531054385,37.54,76632.8,0.0,-0.83205,9e-05,19.19185]
[1776531057224,37.54,76640.58,0.0,-0.83136,9e-05,19.24447]
[1776531059240,37.54,76646.61,0.0,-0.83083,9e-05,19.28518]
[1776531061252,37.54,76653.09,0.0,-0.83025,9e-05,19.3289]
[1776531062259,37.54,76632.0,0.0,-0.8321,9e-05,19.18814]
[1776531063265,37.54,76611.4,0.0,-0.8339,9e-05,19.05062]
[1776531064456,37.54,76571.83,0.0,-0.83731,9e-05,18.7862]
[1776531065282,37.54,76553.09,0.0,-0.83891,9e-05,18.6611]
[1776531067295,37.54,76568.37,0.0,-0.8376,9e-05,18.76376]
[1776531069309,37.55,76577.58,0.0,-0.8368,9e-05,18.82581]
[1776531072330,37.55,76593.14,0.0,-0.83545,9e-05,18.93059]
[1776531075352,37.55,76594.45,0.0,-0.83533,9e-05,18.94007]
[1776531078372,37.55,76603.36,0.0,-0.83455,9e-05,19.00019]
[1776531081395,37.55,76608.36,0.0,-0.83411,9e-05,19.03411]
[1776531083408,37.55,76617.84,0.0,-0.83328,9e-05,19.09795]
[1776531084599,37.55,76628.19,0.0,-0.83237,9e-05,19.16736]
[1776531087438,37.55,76637.02,0.0,-0.83159,9e-05,19.22699]
[1776531089452,37.55,76642.58,0.0,-0.8311,9e-05,19.26456]
[1776531091465,37.55,76649.63,0.0,-0.8305,9e-05,19.3085]
[1776531093481,37.56,76656.43,0.0,-0.82989,9e-05,19.35436]
[1776531094669,37.56,76664.31,0.0,-0.82919,9e-05,19.40722]
[1776531098513,37.56,76673.73,0.0,-0.82835,9e-05,19.47091]
[1776531102542,37.56,76681.84,0.0,-0.82762,9e-05,19.52581]
[1776531106570,37.56,76687.65,0.0,-0.82709,9e-05,19.56538]
[1776531108584,37.56,76694.87,0.0,-0.82644,9e-05,19.61398]
[1776531110600,37.56,76700.97,0.0,-0.82589,9e-05,19.65504]
[1776531114809,37.56,76706.69,0.0,-0.82537,9e-05,19.69382]
[1776531118655,37.56,76711.7,0.0,-0.82491,9e-05,19.72787]
[1776531123691,37.57,76712.9,0.0,-0.82479,9e-05,19.73668]
[1776531127718,37.57,76718.42,0.0,-0.82429,9e-05,19.77425]
[1776531128728,37.57,76723.89,0.0,-0.82379,9e-05,19.81092]
[1776531130738,37.57,76729.14,0.0,-0.82331,9e-05,19.8466]
[1776531135774,37.57,76732.08,0.0,-0.82302,9e-05,19.86782]
[1776531140809,37.58,76735.43,0.0,-0.8227,9e-05,19.89133]
[1776531145846,37.58,76739.93,0.0,-0.82228,9e-05,19.92242]
[1776531155089,37.58,76742.3,0.0,-0.82205,9e-05,19.93755]
[1776531160950,37.59,76743.38,0.0,-0.82192,9e-05,19.94654]
[1776531163970,37.59,76738.36,0.0,-0.82236,9e-05,19.91406]
[1776531170014,37.59,76743.09,0.0,-0.82191,9e-05,19.94742]
[1776531175049,37.6,76742.78,0.0,-0.82192,9e-05,19.94685]
[1776531181092,37.6,76742.92,0.0,-0.82188,9e-05,19.94964]
[1776531187134,37.61,76744.29,0.0,-0.82173,9e-05,19.96064]
[1776531192170,37.61,76746.73,0.0,-0.82149,9e-05,19.97829]
[1776531197205,37.61,76747.14,0.0,-0.82144,9e-05,19.98137]
[1776531202241,37.61,76746.86,0.0,-0.82146,9e-05,19.97989]
[1776531209290,37.61,76747.02,0.0,-0.82143,9e-05,19.98255]
[1776531214324,37.62,76745.6,0.0,-0.82156,9e-05,19.971]
[1776531219358,37.62,76743.72,0.0,-0.8217,9e-05,19.96015]
[1776531224395,37.62,76744.06,0.0,-0.82165,9e-05,19.96412]
[1776531225580,37.62,76756.14,0.0,-0.82055,9e-05,20.04472]
[1776531227417,37.63,76757.66,0.0,-0.8204,9e-05,20.05529]
[1776531232456,37.63,76757.63,0.0,-0.82039,9e-05,20.05614]
[1776531237487,37.63,76756.18,0.0,-0.82051,9e-05,20.04749]
[1776531242521,37.63,76756.1,0.0,-0.8205,9e-05,20.04785]
[1776531247557,37.63,76754.82,0.0,-0.82061,9e-05,20.0402]
[1776531252592,37.64,76754.49,0.0,-0.82063,9e-05,20.03891]
[1776531258633,37.64,76753.57,0.0,-0.82069,9e-05,20.03396]
[1776531264675,37.64,76752.92,0.0,-0.82074,9e-05,20.03074]
[1776531271724,37.64,76753.62,0.0,-0.82068,9e-05,20.03317]
[1776531274745,37.64,76762.29,0.0,-0.81988,9e-05,20.09129]
[1776531275946,37.64,76760.06,0.0,-0.82008,9e-05,20.07656]
[1776531281796,37.65,76757.82,0.0,-0.82027,9e-05,20.06256]
[1776531287839,37.65,76755.94,0.0,-0.82043,9e-05,20.05135]
[1776531290856,37.65,76761.99,0.0,-0.81987,9e-05,20.09182]
[1776531291864,37.65,76766.38,0.0,-0.81947,9e-05,20.12101]
[1776531294884,37.65,76767.44,0.0,-0.81937,9e-05,20.12803]
[1776531296085,37.65,76739.27,0.0,-0.82193,9e-05,19.94096]
[1776531299919,37.65,76715.26,0.0,-0.8241,9e-05,19.78144]
[1776531303947,37.65,76668.98,0.0,-0.82822,9e-05,19.47352]
[1776531304955,37.65,76590.67,0.0,-0.83506,9e-05,18.95171]
[1776531306156,37.65,76557.42,0.0,-0.83791,9e-05,18.7304]
[1776531307976,37.65,76539.45,0.0,-0.83944,8e-05,18.61076]
[1776531308989,37.65,76522.44,0.0,-0.84087,8e-05,18.49754]
[1776531309994,37.65,76505.59,0.0,-0.84229,8e-05,18.3854]
[1776531311001,37.65,76494.1,0.0,-0.84325,8e-05,18.30902]
[1776531312015,37.65,76479.44,0.0,-0.84447,8e-05,18.21149]
[1776531313018,37.65,76464.49,0.0,-0.84571,8e-05,18.11205]
[1776531314025,37.65,76450.92,0.0,-0.84682,8e-05,18.02183]
[1776531315032,37.65,76436.34,0.0,-0.84802,8e-05,17.92491]
[1776531316226,37.66,76409.71,0.0,-0.85019,8e-05,17.74804]
[1776531318053,37.66,76397.19,0.0,-0.8512,8e-05,17.66495]
[1776531319065,37.66,76384.88,0.0,-0.85219,8e-05,17.58329]
[1776531320069,37.66,76374.0,0.0,-0.85307,8e-05,17.51117]
[1776531321076,37.66,76363.15,0.0,-0.85393,8e-05,17.43938]
[1776531322082,37.66,76352.02,0.0,-0.85482,8e-05,17.36565]
[1776531323088,37.66,76341.86,0.0,-0.85562,8e-05,17.29838]
[1776531324096,37.66,76331.02,0.0,-0.85648,8e-05,17.22664]
[1776531325102,37.66,76324.36,0.0,-0.857,8e-05,17.18259]
[1776531326109,37.66,76314.31,0.0,-0.85779,8e-05,17.11611]
[1776531327118,37.66,76304.32,0.0,-0.85858,8e-05,17.05007]
[1776531328126,37.66,76294.55,0.0,-0.85934,8e-05,16.98552]
[1776531329132,37.66,76287.49,0.0,-0.85989,8e-05,16.93889]
[1776531330137,37.66,76277.81,0.0,-0.86064,8e-05,16.87495]
[1776531331144,37.66,76262.17,0.0,-0.86187,8e-05,16.76828]
[1776531332150,37.66,76251.31,0.0,-0.8627,8e-05,16.69679]
[1776531333158,37.66,76240.87,0.0,-0.8635,8e-05,16.6279]
[1776531334165,37.66,76230.38,0.0,-0.8643,8e-05,16.55876]
[1776531335171,37.66,76221.82,0.0,-0.86496,8e-05,16.50237]
[1776531336180,37.66,76214.74,0.0,-0.86549,8e-05,16.45601]
[1776531336366,37.66,76207.66,0.0,-0.86603,8e-05,16.40949]
[1776531340207,37.66,76188.15,0.0,-0.86748,7e-05,16.28219]
[1776531342221,37.66,76181.34,0.0,-0.86799,7e-05,16.23795]
[1776531343228,37.66,76169.92,0.0,-0.86884,7e-05,16.16335]
[1776531344234,37.66,76164.74,0.0,-0.86922,7e-05,16.12965]
[1776531345243,37.66,76159.67,0.0,-0.8696,7e-05,16.09668]
[1776531346249,37.66,76154.64,0.0,-0.86997,7e-05,16.06399]
[1776531348262,37.66,76145.32,0.0,-0.87065,7e-05,16.00348]
[1776531351284,37.66,76136.53,0.0,-0.87129,7e-05,15.94669]
[1776531355313,37.66,76127.95,0.0,-0.87191,7e-05,15.89152]
[1776531356506,37.67,76180.23,0.0,-0.86804,7e-05,16.23349]
[1776531366577,37.67,76341.78,0.0,-0.85558,8e-05,17.30059]
[1776531369410,37.67,76356.74,0.0,-0.85438,8e-05,17.40037]
[1776531371423,37.67,76333.42,0.0,-0.85622,8e-05,17.2462]
[1776531372430,37.67,76313.88,0.0,-0.85776,8e-05,17.11702]
[1776531373438,37.67,76329.66,0.0,-0.85652,8e-05,17.22165]
[1776531374445,37.67,76344.28,0.0,-0.85536,8e-05,17.31868]
[1776531376647,37.67,76382.96,0.0,-0.85226,8e-05,17.5756]
[1776531379479,37.67,76404.75,0.0,-0.8505,8e-05,17.72085]
[1776531380486,37.67,76411.53,0.0,-0.84994,8e-05,17.76612]
[1776531381494,37.67,76420.53,0.0,-0.84921,8e-05,17.82619]
[1776531382501,37.67,76431.51,0.0,-0.84831,8e-05,17.89944]
[1776531383508,37.67,76441.02,0.0,-0.84753,8e-05,17.96294]
[1776531384514,37.68,76451.14,0.0,-0.84669,8e-05,18.03051]
[1776531385523,37.68,76460.79,0.0,-0.84589,8e-05,18.09497]
[1776531386717,37.68,76446.34,0.0,-0.84708,8e-05,17.99905]
[1776531387536,37.68,76446.34,0.0,-0.84708,8e-05,17.99935]
[1776531388543,37.68,76430.76,0.0,-0.84835,8e-05,17.89602]
[1776531389550,37.68,76417.09,0.0,-0.84946,8e-05,17.80543]
[1776531390557,37.68,76403.45,0.0,-0.85057,8e-05,17.71508]
[1776531391565,37.68,76390.46,0.0,-0.85164,8e-05,17.6255]
[1776531392571,37.68,76377.82,0.0,-0.85265,8e-05,17.54189]
[1776531396787,37.68,76365.41,0.0,-0.85363,8e-05,17.4606]
[1776531402637,37.68,76365.41,0.0,-0.85361,8e-05,17.46192]
[1776531406857,37.69,76317.16,0.0,-0.85743,8e-05,17.14315]
[1776531408685,37.69,76307.77,0.0,-0.85816,8e-05,17.0814]
[1776531409693,37.69,76297.82,0.0,-0.85894,8e-05,17.01577]
[1776531410700,37.69,76288.06,0.0,-0.8597,8e-05,16.95145]
[1776531411707,37.69,76278.72,0.0,-0.86042,8e-05,16.88993]
[1776531412714,37.69,76269.83,0.0,-0.86111,8e-05,16.83143]
[1776531413722,37.69,76261.07,0.0,-0.86178,8e-05,16.77381]
[1776531415735,37.69,76252.21,0.0,-0.86246,8e-05,16.71572]
[1776531416931,37.69,76228.85,0.0,-0.86424,8e-05,16.56212]
[1776531418757,37.69,76221.52,0.0,-0.8648,8e-05,16.51422]
[1776531419765,37.69,76213.96,0.0,-0.86537,8e-05,16.46469]
[1776531420773,37.69,76207.07,0.0,-0.86589,8e-05,16.4196]
[1776531421778,37.69,76200.49,0.0,-0.86638,8e-05,16.37656]
[1776531423793,37.69,76194.31,0.0,-0.86684,8e-05,16.33632]
[1776531424799,37.69,76182.04,0.0,-0.86776,7e-05,16.25604]
[1776531425807,37.69,76176.15,0.0,-0.8682,7e-05,16.21761]
[1776531427001,37.69,76164.53,0.0,-0.86906,7e-05,16.14171]
[1776531428828,37.69,76159.1,0.0,-0.86946,7e-05,16.1065]
[1776531429835,37.69,76151.9,0.0,-0.86999,7e-05,16.05959]
[1776531431849,37.69,76163.97,0.0,-0.8691,7e-05,16.13857]
[1776531432855,37.69,76182.81,0.0,-0.86769,7e-05,16.26207]
[1776531433863,37.69,76201.37,0.0,-0.86629,8e-05,16.38394]
[1776531434871,37.69,76218.82,0.0,-0.86497,8e-05,16.49869]
[1776531435877,37.69,76236.16,0.0,-0.86365,8e-05,16.61288]
[1776531437071,37.69,76269.25,0.0,-0.86111,8e-05,16.83101]
[1776531438899,37.69,76282.73,0.0,-0.86006,8e-05,16.92029]
[1776531439904,37.69,76298.07,0.0,-0.85887,8e-05,17.02177]
[1776531447143,37.7,76312.82,0.0,-0.8577,8e-05,17.12046]
[1776531450982,37.7,76436.65,0.0,-0.84776,8e-05,17.94227]
[1776531451989,37.7,76446.87,0.0,-0.84694,8e-05,18.00672]
[1776531452996,37.7,76459.34,0.0,-0.84591,8e-05,18.08975]
[1776531454003,37.7,76473.43,0.0,-0.84474,8e-05,18.18356]
[1776531455012,37.7,76483.59,0.0,-0.8439,8e-05,18.25121]
[1776531456018,37.7,76492.22,0.0,-0.84318,8e-05,18.30867]
[1776531457214,37.7,76508.44,0.0,-0.84182,8e-05,18.41668]
[1776531459038,37.7,76516.05,0.0,-0.84118,8e-05,18.46738]
[1776531460045,37.7,76523.34,0.0,-0.84056,8e-05,18.516]
[1776531461052,37.7,76530.06,0.0,-0.83999,8e-05,18.56083]
[1776531462059,37.7,76537.21,0.0,-0.83939,8e-05,18.60852]
[1776531463066,37.7,76542.83,0.0,-0.83891,8e-05,18.64603]
[1776531465080,37.7,76553.45,0.0,-0.838,9e-05,18.71694]
[1776531466086,37.7,76559.59,0.0,-0.83748,9e-05,18.75794]
[1776531467284,37.7,76570.75,0.0,-0.83652,9e-05,18.83238]
[1776531470114,37.7,76581.14,0.0,-0.83562,9e-05,18.90225]
[1776531471121,37.7,76587.76,0.0,-0.83505,9e-05,18.94663]
[1776531473136,37.7,76598.84,0.0,-0.83408,9e-05,19.02098]
[1776531474142,37.7,76604.15,0.0,-0.83362,9e-05,19.0564]
[1776531476158,37.7,76613.25,0.0,-0.83283,9e-05,19.11709]
[1776531477354,37.7,76621.27,0.0,-0.83213,9e-05,19.17059]
[1776531480184,37.7,76629.16,0.0,-0.83144,9e-05,19.22337]
[1776531482200,37.7,76636.82,0.0,-0.83076,9e-05,19.27475]
[1776531487234,37.71,76657.2,0.0,-0.82896,9e-05,19.41134]
[1776531489247,37.71,76680.83,0.0,-0.82686,9e-05,19.56878]
[1776531490255,37.71,76684.27,0.0,-0.82656,9e-05,19.59158]
[1776531494285,37.71,76689.98,0.0,-0.82604,9e-05,19.63]
[1776531497308,37.71,76696.47,0.0,-0.82545,9e-05,19.67389]
[1776531499321,37.71,76701.58,0.0,-0.82499,9e-05,19.70824]
[1776531501340,37.71,76675.62,0.0,-0.8273,9e-05,19.53608]
[1776531502342,37.71,76652.23,0.0,-0.82936,9e-05,19.38073]
[1776531504355,37.71,76631.07,0.0,-0.83121,9e-05,19.24039]
[1776531505363,37.71,76590.71,0.0,-0.83472,9e-05,18.97192]
[1776531506370,37.71,76572.26,0.0,-0.8363,9e-05,18.8493]
[1776531507377,37.71,76554.73,0.0,-0.8378,9e-05,18.7328]
[1776531508383,37.71,76536.63,0.0,-0.83933,8e-05,18.61251]
[1776531509391,37.71,76520.14,0.0,-0.84072,8e-05,18.50294]
[1776531510399,37.72,76504.37,0.0,-0.84205,8e-05,18.39819]
[1776531511404,37.72,76490.72,0.0,-0.84321,8e-05,18.30395]
[1776531512412,37.72,76477.44,0.0,-0.84432,8e-05,18.21577]
[1776531513426,37.72,76463.4,0.0,-0.84548,8e-05,18.12238]
[1776531514426,37.72,76473.06,0.0,-0.84468,8e-05,18.18681]
[1776531515436,37.72,76465.55,0.0,-0.8453,8e-05,18.13677]
[1776531516440,37.72,76444.96,0.0,-0.847,8e-05,17.99985]
[1776531517447,37.72,76429.15,0.0,-0.8483,8e-05,17.89478]
[1776531518454,37.72,76414.87,0.0,-0.84946,8e-05,17.79993]
[1776531519461,37.72,76388.59,0.0,-0.85159,8e-05,17.62551]
[1776531521475,37.72,76401.85,0.0,-0.85052,8e-05,17.71353]
[1776531522482,37.72,76413.69,0.0,-0.84956,8e-05,17.79215]
[1776531523488,37.72,76424.54,0.0,-0.84867,8e-05,17.86423]
[1776531524495,37.72,76435.06,0.0,-0.84781,8e-05,17.93414]
[1776531525502,37.72,76445.24,0.0,-0.84698,8e-05,18.00181]
[1776531526510,37.72,76455.56,0.0,-0.84612,8e-05,18.07044]
[1776531527718,37.72,76474.68,0.0,-0.84454,8e-05,18.19762]
[1776531529532,37.72,76484.29,0.0,-0.84374,8e-05,18.26159]
[1776531530538,37.72,76492.98,0.0,-0.84302,8e-05,18.31943]
[1776531532552,37.72,76501.34,0.0,-0.84232,8e-05,18.3751]
[1776531533575,37.72,76517.72,0.0,-0.84094,8e-05,18.48415]
[1776531535592,37.72,76524.99,0.0,-0.84033,8e-05,18.53259]
[1776531536597,37.72,76538.19,0.0,-0.83921,8e-05,18.6205]
[1776531537788,37.72,76550.73,0.0,-0.83814,9e-05,18.70404]
[1776531539617,37.72,76557.51,0.0,-0.83756,9e-05,18.74928]
[1776531540624,37.72,76565.37,0.0,-0.83689,9e-05,18.80165]
[1776531541631,37.72,76571.79,0.0,-0.83634,9e-05,18.84443]
[1776531542639,37.72,76577.85,0.0,-0.83582,9e-05,18.88482]
[1776531543645,37.72,76583.41,0.0,-0.83534,9e-05,18.92187]
[1776531547859,37.72,76611.0,0.0,-0.83295,9e-05,19.10563]
[1776531550694,37.72,76619.23,0.0,-0.83224,9e-05,19.16047]
[1776531553715,37.72,76627.97,0.0,-0.83147,9e-05,19.21871]
[1776531554722,37.72,76636.45,0.0,-0.83073,9e-05,19.27516]
[1776531556736,37.72,76644.06,0.0,-0.83006,9e-05,19.32583]
[1776531557929,37.72,76651.66,0.0,-0.82939,9e-05,19.37641]
[1776531560764,37.72,76657.27,0.0,-0.8289,9e-05,19.41377]
[1776531562778,37.72,76663.21,0.0,-0.82837,9e-05,19.45332]
[1776531565799,37.72,76670.01,0.0,-0.82777,9e-05,19.49864]
[1776531570836,37.72,76681.16,0.0,-0.82678,9e-05,19.57303]
[1776531571842,37.72,76659.51,0.0,-0.82872,9e-05,19.42552]
[1776531572848,37.72,76617.19,0.0,-0.83243,9e-05,19.14397]
[1776531573856,37.72,76597.34,0.0,-0.83415,9e-05,19.01189]
[1776531574863,37.72,76577.51,0.0,-0.83586,9e-05,18.87992]
[1776531575869,37.72,76561.11,0.0,-0.83726,9e-05,18.77079]
[1776531576876,37.72,76544.3,0.0,-0.8387,9e-05,18.65892]
[1776531578070,37.72,76510.26,0.0,-0.84157,8e-05,18.43236]
[1776531579897,37.72,76493.76,0.0,-0.84295,8e-05,18.32263]
[1776531580904,37.72,76478.27,0.0,-0.84425,8e-05,18.21962]
[1776531581913,37.72,76462.76,0.0,-0.84553,8e-05,18.1165]
[1776531582919,37.72,76447.9,0.0,-0.84676,8e-05,18.01774]
[1776531583925,37.72,76433.44,0.0,-0.84794,8e-05,17.92168]
[1776531584933,37.72,76419.72,0.0,-0.84906,8e-05,17.83058]
[1776531585940,37.72,76406.74,0.0,-0.85012,8e-05,17.74443]
[1776531586947,37.72,76393.32,0.0,-0.8512,8e-05,17.65541]
[1776531588139,37.72,76369.34,0.0,-0.85313,8e-05,17.49642]
[1776531589967,37.72,76357.22,0.0,-0.8541,8e-05,17.41618]
[1776531590975,37.72,76345.56,0.0,-0.85503,8e-05,17.339]
[1776531591984,37.72,76334.3,0.0,-0.85592,8e-05,17.26452]
[1776531592990,37.72,76323.53,0.0,-0.85677,8e-05,17.19332]
[1776531593999,37.72,76313.52,0.0,-0.85756,8e-05,17.12719]
[1776531595032,37.72,76303.44,0.0,-0.85834,8e-05,17.06063]
[1776531596014,37.72,76295.64,0.0,-0.85895,8e-05,17.00916]
[1776531597022,37.72,76286.22,0.0,-0.85969,8e-05,16.94701]
[1776531598209,37.72,76262.61,0.0,-0.86151,8e-05,16.79138]
[1776531600043,37.72,76253.96,0.0,-0.86218,8e-05,16.73452]
[1776531601104,37.72,76245.62,0.0,-0.86282,8e-05,16.67963]
[1776531602064,37.72,76233.19,0.0,-0.86377,8e-05,16.59802]
[1776531603081,37.72,76222.64,0.0,-0.86457,8e-05,16.52881]
[1776531604078,37.72,76233.51,0.0,-0.86374,8e-05,16.60038]
[1776531605084,37.72,76247.39,0.0,-0.86267,8e-05,16.69187]
[1776531606100,37.72,76263.53,0.0,-0.86143,8e-05,16.79837]
[1776531607100,37.72,76251.35,0.0,-0.86237,8e-05,16.71839]
[1776531608320,37.72,76245.85,0.0,-0.86278,8e-05,16.68246]
[1776531609112,37.72,76245.85,0.0,-0.86278,8e-05,16.68267]
[1776531610138,37.72,76262.73,0.0,-0.86148,8e-05,16.79408]
[1776531611147,37.73,76279.34,0.0,-0.86019,8e-05,16.90384]
[1776531612140,37.73,76304.67,0.0,-0.85822,8e-05,17.07128]
[1776531613149,37.73,76321.34,0.0,-0.85691,8e-05,17.18162]
[1776531614156,37.73,76336.28,0.0,-0.85572,8e-05,17.28079]
[1776531615162,37.73,76351.42,0.0,-0.85452,8e-05,17.38135]
[1776531616170,37.73,76364.6,0.0,-0.85346,8e-05,17.46897]
[1776531617177,37.73,76377.46,0.0,-0.85243,8e-05,17.55453]
[1776531618389,37.73,76400.99,0.0,-0.85053,8e-05,17.71091]
[1776531620197,37.73,76412.92,0.0,-0.84955,8e-05,17.79091]
[1776531621204,37.73,76422.99,0.0,-0.84872,8e-05,17.85817]
[1776531622213,37.73,76433.42,0.0,-0.84786,8e-05,17.92784]
[1776531623217,37.73,76439.2,0.0,-0.84739,8e-05,17.96664]
[1776531624225,37.73,76450.14,0.0,-0.84648,8e-05,18.03976]
[1776531625231,37.73,76460.79,0.0,-0.8456,8e-05,18.11096]
[1776531626242,37.74,76469.25,0.0,-0.84489,8e-05,18.16761]
[1776531627245,37.74,76478.49,0.0,-0.84412,8e-05,18.22946]
[1776531628460,37.74,76495.87,0.0,-0.84266,8e-05,18.34578]
[1776531630266,37.74,76503.88,0.0,-0.84198,8e-05,18.39942]
[1776531631272,37.74,76510.87,0.0,-0.84142,8e-05,18.44268]
[1776531633287,37.74,76518.56,0.0,-0.84076,8e-05,18.49457]
[1776531634294,37.74,76533.74,0.0,-0.83947,8e-05,18.59593]
[1776531635300,37.74,76540.8,0.0,-0.83887,8e-05,18.64326]
[1776531636307,37.74,76547.51,0.0,-0.83829,9e-05,18.68826]
[1776531638530,37.74,76564.13,0.0,-0.83686,9e-05,18.79988]
[1776531640335,37.75,76569.84,0.0,-0.83637,9e-05,18.83823]
[1776531642350,37.75,76579.15,0.0,-0.83556,9e-05,18.90089]
[1776531644364,37.75,76588.79,0.0,-0.83472,9e-05,18.96576]
[1776531646383,37.75,76599.23,0.0,-0.83381,9e-05,19.03599]
[1776531649400,37.75,76607.15,0.0,-0.83311,9e-05,19.08966]
[1776531651417,37.75,76614.61,0.0,-0.83245,9e-05,19.13963]
[1776531654434,37.75,76627.56,0.0,-0.83132,9e-05,19.2263]
[1776531655441,37.75,76635.15,0.0,-0.83065,9e-05,19.27695]
[1776531657454,37.75,76642.53,0.0,-0.83,9e-05,19.3264]
[1776531661482,37.76,76648.44,0.0,-0.82947,9e-05,19.36653]
[1776531663497,37.76,76659.64,0.0,-0.82847,9e-05,19.44167]
[1776531665511,37.76,76666.28,0.0,-0.82788,9e-05,19.48598]
[1776531667525,37.76,76677.85,0.0,-0.82685,9e-05,19.56321]
[1776531668533,37.76,76685.09,0.0,-0.8262,9e-05,19.61209]
[1776531668741,37.76,76691.17,0.0,-0.82566,9e-05,19.65246]
[1776531673569,37.76,76697.27,0.0,-0.82509,9e-05,19.69465]
[1776531679611,37.77,76702.97,0.0,-0.82455,9e-05,19.73452]
[1776531680618,37.77,76708.94,0.0,-0.82401,9e-05,19.77443]
[1776531682632,37.77,76714.45,0.0,-0.82351,9e-05,19.81155]
[1776531687666,37.77,76721.41,0.0,-0.82286,9e-05,19.85905]
[1776531692702,37.78,76724.53,0.0,-0.82259,9e-05,19.87742]
[1776531697737,37.78,76726.07,0.0,-0.82243,9e-05,19.88884]
[1776531702772,37.78,76723.21,0.0,-0.82267,9e-05,19.8712]
[1776531704786,37.78,76728.56,0.0,-0.82218,9e-05,19.90728]
[1776531707808,37.79,76707.84,0.0,-0.82403,9e-05,19.77082]
[1776531709023,37.79,76684.14,0.0,-0.82614,9e-05,19.61392]
[1776531712842,37.79,76689.23,0.0,-0.82567,9e-05,19.64891]
[1776531717878,37.79,76692.58,0.0,-0.82535,9e-05,19.67262]
[1776531719093,37.79,76699.53,0.0,-0.82473,9e-05,19.71896]
[1776531722913,37.79,76707.08,0.0,-0.82404,9e-05,19.76993]
[1776531724927,37.79,76713.77,0.0,-0.82344,9e-05,19.81465]
[1776531725934,37.8,76722.57,0.0,-0.82264,9e-05,19.87315]
[1776531726942,37.8,76729.69,0.0,-0.822,9e-05,19.92047]
[1776531729163,37.8,76735.2,0.0,-0.8215,9e-05,19.95724]
[1776531732983,37.8,76711.94,0.0,-0.82358,9e-05,19.80368]
[1776531733990,37.8,76688.53,0.0,-0.82567,9e-05,19.64861]
[1776531736007,37.8,76666.15,0.0,-0.82766,9e-05,19.5004]
[1776531737011,37.8,76623.95,0.0,-0.83136,9e-05,19.22036]
[1776531738018,37.8,76603.67,0.0,-0.83312,9e-05,19.08577]
[1776531739236,37.8,76549.23,0.0,-0.8378,9e-05,18.72418]
[1776531741038,37.8,76531.26,0.0,-0.83932,8e-05,18.60502]
[1776531742046,37.8,76514.41,0.0,-0.84074,8e-05,18.49319]
[1776531743053,37.8,76497.63,0.0,-0.84215,8e-05,18.38184]
[1776531744059,37.8,76480.84,0.0,-0.84355,8e-05,18.27046]
[1776531745068,37.8,76461.75,0.0,-0.84513,8e-05,18.14385]
[1776531746074,37.8,76444.23,0.0,-0.84657,8e-05,18.02774]
[1776531747081,37.8,76428.76,0.0,-0.84784,8e-05,17.9253]
[1776531748088,37.8,76415.37,0.0,-0.84893,8e-05,17.83671]
[1776531749310,37.8,76389.15,0.0,-0.85105,8e-05,17.66318]
[1776531751109,37.8,76376.19,0.0,-0.85211,8e-05,17.57414]
[1776531752116,37.8,76363.81,0.0,-0.8531,8e-05,17.49241]
[1776531753123,37.8,76351.77,0.0,-0.85406,8e-05,17.41298]
[1776531754130,37.8,76339.89,0.0,-0.855,8e-05,17.33465]
[1776531755137,37.8,76328.44,0.0,-0.85591,8e-05,17.25922]
[1776531756144,37.8,76315.5,0.0,-0.85692,8e-05,17.174]
[1776531757151,37.8,76305.22,0.0,-0.85773,8e-05,17.10641]
[1776531758158,37.8,76295.27,0.0,-0.8585,8e-05,17.04103]
[1776531759380,37.81,76285.73,0.0,-0.85924,8e-05,16.9784]
[1776531762185,37.81,76267.42,0.0,-0.86065,8e-05,16.85852]
[1776531763192,37.81,76250.15,0.0,-0.86198,8e-05,16.7452]
[1776531764200,37.81,76242.08,0.0,-0.8626,8e-05,16.69241]
[1776531765206,37.81,76233.19,0.0,-0.86327,8e-05,16.63427]
[1776531766214,37.81,76225.41,0.0,-0.86386,8e-05,16.58346]
[1776531767221,37.81,76218.88,0.0,-0.86436,8e-05,16.54087]
[1776531768227,37.81,76212.27,0.0,-0.86485,8e-05,16.49778]
[1776531769450,37.81,76201.13,0.0,-0.86569,8e-05,16.42504]
[1776531771252,37.81,76195.31,0.0,-0.86613,8e-05,16.38737]
[1776531772257,37.81,76188.98,0.0,-0.8666,8e-05,16.34616]
[1776531774273,37.81,76182.91,0.0,-0.86705,7e-05,16.30685]
[1776531775278,37.81,76171.34,0.0,-0.86791,7e-05,16.23146]
[1776531776285,37.81,76166.3,0.0,-0.86829,7e-05,16.19875]
[1776531779521,37.81,76147.42,0.0,-0.86968,7e-05,16.07617]
[1776531782329,37.81,76140.16,0.0,-0.87021,7e-05,16.02938]
[1776531785348,37.81,76132.07,0.0,-0.8708,7e-05,15.97716]
[1776531786358,37.81,76123.64,0.0,-0.87142,7e-05,15.92248]
[1776531789632,37.82,76106.98,0.0,-0.87263,7e-05,15.81471]
[1776531793411,37.82,76128.12,0.0,-0.87107,7e-05,15.95268]
[1776531794420,37.82,76187.38,0.0,-0.86668,7e-05,16.33925]
[1776531795429,37.82,76205.66,0.0,-0.8653,8e-05,16.459]
[1776531799702,37.82,76223.54,0.0,-0.86394,8e-05,16.57695]
[1776531801467,37.82,76211.14,0.0,-0.86487,8e-05,16.49585]
[1776531802476,37.82,76204.34,0.0,-0.86539,8e-05,16.45148]
[1776531803482,37.82,76197.72,0.0,-0.86588,8e-05,16.40832]
[1776531805496,37.82,76191.27,0.0,-0.86636,8e-05,16.36646]
[1776531806502,37.82,76179.21,0.0,-0.86727,7e-05,16.2878]
[1776531807510,37.82,76173.54,0.0,-0.86769,7e-05,16.25093]
[1776531808517,37.82,76167.87,0.0,-0.86811,7e-05,16.21408]
[1776531809772,37.82,76162.43,0.0,-0.86851,7e-05,16.17891]
[1776531813556,37.82,76147.29,0.0,-0.86965,7e-05,16.07716]
[1776531815565,37.82,76138.06,0.0,-0.87033,7e-05,16.0174]
[1776531816573,37.82,76129.38,0.0,-0.87096,7e-05,15.96111]
[1776531819594,37.82,76117.16,0.0,-0.87185,7e-05,15.8822]
[1776531821608,37.83,76105.93,0.0,-0.87266,7e-05,15.80985]
[1776531823621,37.83,76097.77,0.0,-0.87325,7e-05,15.75736]
[1776531825636,37.83,76088.08,0.0,-0.87395,7e-05,15.69505]
[1776531827650,37.83,76081.47,0.0,-0.87442,7e-05,15.65251]
[1776531829664,37.83,76095.86,0.0,-0.87337,7e-05,15.7465]
[1776531830671,37.83,76117.37,0.0,-0.87181,7e-05,15.88604]
[1776531831677,37.83,76158.32,0.0,-0.86879,7e-05,16.15279]
[1776531832685,37.83,76166.57,0.0,-0.86817,7e-05,16.20708]
[1776531833691,37.83,76167.49,0.0,-0.8681,7e-05,16.21323]
[1776531836715,37.83,76157.08,0.0,-0.86887,7e-05,16.14579]
[1776531837720,37.83,76147.15,0.0,-0.8696,7e-05,16.08124]
[1776531838726,37.83,76138.5,0.0,-0.87024,7e-05,16.02512]
[1776531839733,37.83,76131.37,0.0,-0.87076,7e-05,15.97895]
[1776531841749,37.83,76122.71,0.0,-0.87139,7e-05,15.92308]
[1776531843761,37.83,76114.97,0.0,-0.87195,7e-05,15.87323]
[1776531846783,37.83,76110.97,0.0,-0.87223,7e-05,15.84784]
[1776531847790,37.83,76113.36,0.0,-0.87206,7e-05,15.86345]
[1776531849807,37.83,76105.85,0.0,-0.8726,7e-05,15.81491]
[1776531851820,37.84,76099.02,0.0,-0.8731,7e-05,15.77083]
[1776531854839,37.84,76091.8,0.0,-0.87362,7e-05,15.72431]
[1776531856853,37.84,76085.58,0.0,-0.87406,7e-05,15.68422]
[1776531860123,37.84,76079.58,0.0,-0.87449,7e-05,15.64559]
[1776531865916,37.84,76070.81,0.0,-0.87512,7e-05,15.58912]
[1776531868937,37.84,76064.15,0.0,-0.8756,7e-05,15.54623]
[1776531872965,37.84,76057.15,0.0,-0.87612,7e-05,15.49771]
[1776531875986,37.84,76059.26,0.0,-0.87597,7e-05,15.51143]
[1776531876996,37.84,76082.84,0.0,-0.87428,7e-05,15.6638]
[1776531877999,37.84,76105.03,0.0,-0.87267,7e-05,15.80753]
[1776531879006,37.84,76126.75,0.0,-0.87108,7e-05,15.94853]
[1776531880265,37.84,76166.78,0.0,-0.86813,7e-05,16.20916]
[1776531883035,37.84,76185.89,0.0,-0.8667,7e-05,16.3339]
[1776531884050,37.84,76217.95,0.0,-0.86428,8e-05,16.54368]
[1776531885049,37.84,76231.3,0.0,-0.86327,8e-05,16.63124]
[1776531886055,37.84,76216.04,0.0,-0.86442,8e-05,16.53137]
[1776531887063,37.84,76205.74,0.0,-0.8652,8e-05,16.4641]
[1776531888075,37.84,76199.04,0.0,-0.86571,8e-05,16.42044]
[1776531889076,37.84,76192.15,0.0,-0.86622,8e-05,16.37555]
[1776531890334,37.84,76186.16,0.0,-0.86667,7e-05,16.33657]
[1776531892098,37.84,76174.12,0.0,-0.86757,7e-05,16.25828]
[1776531893106,37.84,76166.25,0.0,-0.86815,7e-05,16.20712]
[1776531894113,37.84,76158.2,0.0,-0.86875,7e-05,16.15485]
[1776531895119,37.84,76152.68,0.0,-0.86915,7e-05,16.11909]
[1776531898140,37.84,76143.27,0.0,-0.86984,7e-05,16.05844]
[1776531899148,37.84,76134.25,0.0,-0.8705,7e-05,15.99996]
[1776531900404,37.84,76124.6,0.0,-0.87121,7e-05,15.93745]
[1776531903191,37.84,76117.03,0.0,-0.87175,7e-05,15.88892]
[1776531905208,37.84,76107.02,0.0,-0.87248,7e-05,15.82437]
[1776531907222,37.85,76101.6,0.0,-0.87287,7e-05,15.78961]
[1776531909236,37.85,76116.38,0.0,-0.87179,7e-05,15.88585]
[1776531910474,37.85,76153.55,0.0,-0.86905,7e-05,16.12779]
[1776531912258,37.85,76172.85,0.0,-0.86761,7e-05,16.25409]
[1776531913265,37.85,76191.55,0.0,-0.86621,8e-05,16.37646]
[1776531914271,37.85,76209.7,0.0,-0.86484,8e-05,16.49541]
[1776531916286,37.85,76227.7,0.0,-0.86347,8e-05,16.61378]
[1776531917291,37.85,76260.04,0.0,-0.86099,8e-05,16.82622]
[1776531918300,37.85,76275.95,0.0,-0.85975,8e-05,16.93103]
[1776531919306,37.85,76291.46,0.0,-0.85855,8e-05,17.03332]
[1776531920544,37.85,76306.53,0.0,-0.85737,8e-05,17.13276]
[1776531922327,37.85,76324.03,0.0,-0.85599,8e-05,17.24851]
[1776531923362,37.85,76335.35,0.0,-0.85509,8e-05,17.32347]
[1776531924345,37.85,76347.81,0.0,-0.8541,8e-05,17.40601]
[1776531926359,37.85,76360.05,0.0,-0.85312,8e-05,17.48699]
[1776531927368,37.85,76372.57,0.0,-0.85211,8e-05,17.56986]
[1776531928372,37.85,76384.11,0.0,-0.85119,8e-05,17.64628]
[1776531929380,37.85,76394.3,0.0,-0.85036,8e-05,17.71381]
[1776531930617,37.85,76414.96,0.0,-0.84868,8e-05,17.85068]
[1776531933408,37.85,76426.24,0.0,-0.84778,8e-05,17.9223]
[1776531934420,37.86,76436.33,0.0,-0.84695,8e-05,17.98938]
[1776531935425,37.86,76447.16,0.0,-0.84606,8e-05,18.06139]
[1776531936433,37.86,76457.83,0.0,-0.84518,8e-05,18.13235]
[1776531937440,37.86,76468.62,0.0,-0.84428,8e-05,18.20412]
[1776531938447,37.86,76476.94,0.0,-0.84359,8e-05,18.25952]
[1776531940688,37.86,76495.92,0.0,-0.842,8e-05,18.38592]
[1776531942475,37.86,76503.97,0.0,-0.84132,8e-05,18.43972]
[1776531945497,37.86,76516.17,0.0,-0.84029,8e-05,18.52099]
[1776531946502,37.86,76531.25,0.0,-0.83901,8e-05,18.62115]
[1776531947510,37.86,76538.18,0.0,-0.83842,8e-05,18.66724]
[1776531948517,37.86,76545.08,0.0,-0.83784,9e-05,18.71315]
[1776531949524,37.86,76551.76,0.0,-0.83726,9e-05,18.75759]
[1776531950757,37.86,76563.59,0.0,-0.83625,9e-05,18.83654]
[1776531952544,37.86,76568.93,0.0,-0.83579,9e-05,18.8723]
[1776531954559,37.86,76575.54,0.0,-0.83521,9e-05,18.91684]
[1776531955566,37.86,76586.4,0.0,-0.83427,9e-05,18.98922]
[1776531956573,37.87,76591.51,0.0,-0.83383,9e-05,19.02345]
[1776531957584,37.87,76598.88,0.0,-0.83318,9e-05,19.07267]
[1776531958599,37.87,76606.68,0.0,-0.8325,9e-05,19.12472]
[1776531959597,37.87,76613.51,0.0,-0.83191,9e-05,19.17031]
[1776531960828,37.87,76629.22,0.0,-0.83053,9e-05,19.27498]
[1776531963625,37.87,76643.56,0.0,-0.82927,9e-05,19.37046]
[1776531964633,37.87,76651.9,0.0,-0.82853,9e-05,19.4259]
[1776531966646,37.87,76658.1,0.0,-0.82798,9e-05,19.46744]
[1776531967653,37.87,76664.15,0.0,-0.82744,9e-05,19.50784]
[1776531970904,37.87,76672.47,0.0,-0.82669,9e-05,19.56422]
[1776531976722,37.88,76686.71,0.0,-0.82541,9e-05,19.65938]
[1776531981756,37.88,76696.43,0.0,-0.82453,9e-05,19.72452]
[1776531988809,37.88,76701.84,0.0,-0.82403,9e-05,19.76163]
[1776531989815,37.88,76709.27,0.0,-0.82337,9e-05,19.81092]
[1776531993843,37.88,76714.93,0.0,-0.82287,9e-05,19.84532]
[1776531997871,37.88,76725.41,0.0,-0.82192,9e-05,19.91533]
[1776532000892,37.88,76730.59,0.0,-0.82145,9e-05,19.95014]
[1776532005927,37.89,76732.56,0.0,-0.82125,9e-05,19.96408]
[1776532010964,37.89,76734.1,0.0,-0.8211,9e-05,19.97514]
[1776532015999,37.89,76736.52,0.0,-0.82087,9e-05,19.99191]
[1776532021253,37.89,76737.95,0.0,-0.82073,9e-05,20.00217]
[1776532027076,37.89,76737.68,0.0,-0.82075,9e-05,20.00099]
[1776532031324,37.89,76731.86,0.0,-0.82127,9e-05,19.9628]
[1776532038153,37.9,76733.98,0.0,-0.82107,9e-05,19.97748]
[1776532044195,37.9,76737.27,0.0,-0.82076,9e-05,19.99976]
[1776532050237,37.9,76738.26,0.0,-0.82067,9e-05,20.00694]
[1776532053258,37.9,76732.53,0.0,-0.8212,9e-05,19.96594]
[1776532058293,37.9,76734.26,0.0,-0.82103,9e-05,19.9785]
[1776532061547,37.9,76726.06,0.0,-0.82176,9e-05,19.92495]
[1776532063328,37.9,76721.39,0.0,-0.82218,9e-05,19.89427]
[1776532064334,37.9,76711.73,0.0,-0.82304,9e-05,19.83062]
[1776532065341,37.9,76705.4,0.0,-0.82361,9e-05,19.78902]
[1776532069370,37.91,76710.67,0.0,-0.82312,9e-05,19.82474]
[1776532075412,37.91,76710.79,0.0,-0.82309,9e-05,19.827]
[1776532079445,37.91,76712.62,0.0,-0.82291,9e-05,19.84011]
[1776532081692,37.91,76718.71,0.0,-0.82236,9e-05,19.88088]
[1776532083472,37.91,76726.8,0.0,-0.82162,9e-05,19.9348]
[1776532084479,37.91,76728.84,0.0,-0.82144,9e-05,19.94846]
[1776532089514,37.92,76737.12,0.0,-0.82068,9e-05,20.00396]
[1776532091761,37.92,76749.04,0.0,-0.81959,9e-05,20.08285]
[1776532093542,37.92,76755.62,0.0,-0.81899,9e-05,20.1264]
[1776532094550,37.92,76756.21,0.0,-0.81894,9e-05,20.1303]
[1776532099591,37.92,76756.92,0.0,-0.81888,9e-05,20.13506]
[1776532104621,37.92,76753.64,0.0,-0.81917,9e-05,20.11355]
[1776532109657,37.92,76754.53,0.0,-0.81909,9e-05,20.11954]
[1776532111901,37.92,76759.81,0.0,-0.81863,9e-05,20.15077]
[1776532117712,37.92,76760.22,0.0,-0.8186,9e-05,20.15336]
[1776532122749,37.92,76761.25,0.0,-0.8185,9e-05,20.16005]
[1776532127787,37.92,76759.99,0.0,-0.81862,9e-05,20.15162]
[1776532132055,37.92,76753.92,0.0,-0.81917,9e-05,20.11169]
[1776532137857,37.92,76760.43,0.0,-0.81858,9e-05,20.15477]
[1776532142892,37.92,76759.21,0.0,-0.81869,9e-05,20.14668]
[1776532147927,37.92,76759.24,0.0,-0.81869,9e-05,20.14675]
[1776532154978,37.92,76758.21,0.0,-0.81878,9e-05,20.13974]
[1776532163041,37.92,76753.57,0.0,-0.81921,9e-05,20.10912]
[1776532165050,37.92,76761.28,0.0,-0.81851,9e-05,20.15997]
[1776532170086,37.92,76763.13,0.0,-0.81834,9e-05,20.17224]
[1776532175121,37.92,76763.53,0.0,-0.81832,9e-05,20.17121]
[1776532180156,37.92,76760.41,0.0,-0.81861,9e-05,20.15054]
[1776532186199,37.92,76759.05,0.0,-0.81873,9e-05,20.14166]
[1776532191233,37.92,76757.78,0.0,-0.81885,9e-05,20.13331]
[1776532196267,37.92,76758.08,0.0,-0.81882,9e-05,20.13525]
[1776532201303,37.92,76757.39,0.0,-0.81889,9e-05,20.13051]
[1776532205332,37.92,76748.65,0.0,-0.81968,9e-05,20.07275]
[1776532206338,37.92,76743.55,0.0,-0.82014,9e-05,20.03915]
[1776532211374,37.92,76742.9,0.0,-0.8202,9e-05,20.03485]
[1776532216408,37.92,76745.17,0.0,-0.82,9e-05,20.04972]
[1776532221446,37.92,76742.8,0.0,-0.82021,9e-05,20.03401]
[1776532226478,37.92,76749.53,0.0,-0.8196,9e-05,20.07837]
[1776532231513,37.91,76751.48,0.0,-0.81946,9e-05,20.08739]
[1776532238561,37.91,76751.12,0.0,-0.81949,9e-05,20.08473]
[1776532245612,37.91,76753.78,0.0,-0.81925,9e-05,20.10266]
[1776532250646,37.91,76753.66,0.0,-0.81926,9e-05,20.10167]
[1776532255680,37.91,76753.38,0.0,-0.81929,9e-05,20.09964]
[1776532260716,37.91,76752.93,0.0,-0.81933,9e-05,20.09649]
[1776532265752,37.91,76753.57,0.0,-0.81928,9e-05,20.10052]
[1776532270787,37.91,76754.86,0.0,-0.81916,9e-05,20.1088]
[1776532275827,37.91,76757.57,0.0,-0.81892,9e-05,20.12634]
[1776532280860,37.91,76760.8,0.0,-0.81863,9e-05,20.14761]
[1776532285898,37.91,76759.76,0.0,-0.81871,9e-05,20.14176]
[1776532290930,37.92,76758.97,0.0,-0.81876,9e-05,20.13747]
[1776532295977,37.92,76785.86,0.0,-0.81633,9e-05,20.31154]
[1776532296978,37.92,76805.85,0.0,-0.81449,9e-05,20.44305]
[1776532297984,37.92,76756.32,0.0,-0.81903,9e-05,20.11665]
[1776532300001,37.92,76730.65,0.0,-0.82136,9e-05,19.9467]
[1776532303020,37.91,76707.09,0.0,-0.82349,9e-05,19.79021]
[1776532304030,37.91,76638.72,0.0,-0.82955,9e-05,19.3377]
[1776532305038,37.91,76615.21,0.0,-0.83161,9e-05,19.18174]
[1776532306045,37.91,76595.66,0.0,-0.83331,9e-05,19.05198]
[1776532307052,37.91,76576.88,0.0,-0.83493,9e-05,18.92729]
[1776532308059,37.91,76559.18,0.0,-0.83645,9e-05,18.80975]
[1776532309066,37.91,76541.67,0.0,-0.83794,8e-05,18.69345]
[1776532310073,37.91,76524.38,0.0,-0.83941,8e-05,18.57861]
[1776532311085,37.91,76507.34,0.0,-0.84085,8e-05,18.46544]
[1776532312088,37.91,76494.49,0.0,-0.84193,8e-05,18.38003]
[1776532313096,37.91,76480.38,0.0,-0.84311,8e-05,18.28628]
[1776532314102,37.91,76464.07,0.0,-0.84447,8e-05,18.17796]
[1776532315110,37.91,76454.39,0.0,-0.84527,8e-05,18.11357]
[1776532316118,37.91,76437.24,0.0,-0.84669,8e-05,17.99988]
[1776532317125,37.91,76438.32,0.0,-0.8466,8e-05,18.00673]
[1776532318132,37.9,76426.41,0.0,-0.84758,8e-05,17.92764]
[1776532319139,37.9,76413.05,0.0,-0.84868,8e-05,17.83898]
[1776532320146,37.9,76400.07,0.0,-0.84973,8e-05,17.75286]
[1776532321153,37.9,76375.54,0.0,-0.85172,8e-05,17.59051]
[1776532322160,37.9,76365.53,0.0,-0.85252,8e-05,17.52424]
[1776532324174,37.9,76355.12,0.0,-0.85336,8e-05,17.45513]
[1776532325181,37.9,76344.85,0.0,-0.85418,8e-05,17.38718]
[1776532326188,37.9,76327.06,0.0,-0.85559,8e-05,17.26971]
[1776532328202,37.9,76322.2,0.0,-0.85598,8e-05,17.23716]
[1776532329210,37.9,76313.87,0.0,-0.85664,8e-05,17.18202]
[1776532330216,37.9,76277.04,0.0,-0.85952,8e-05,16.93951]
[1776532331227,37.9,76255.71,0.0,-0.86117,8e-05,16.79926]
[1776532332250,37.9,76236.01,0.0,-0.86268,8e-05,16.66985]
[1776532333240,37.9,76217.51,0.0,-0.86409,8e-05,16.54851]
[1776532334249,37.9,76191.25,0.0,-0.86608,8e-05,16.37655]
[1776532335257,37.9,76211.71,0.0,-0.86454,8e-05,16.51005]
[1776532336262,37.9,76229.28,0.0,-0.8632,8e-05,16.62482]
[1776532337269,37.9,76248.9,0.0,-0.86171,8e-05,16.75318]
[1776532338277,37.9,76269.86,0.0,-0.86009,8e-05,16.89049]
[1776532339282,37.89,76287.29,0.0,-0.85875,8e-05,17.00474]
[1776532340291,37.89,76302.25,0.0,-0.85758,8e-05,17.10285]
[1776532341297,37.89,76319.77,0.0,-0.85621,8e-05,17.21791]
[1776532343312,37.89,76334.24,0.0,-0.85507,8e-05,17.31266]
[1776532344319,37.89,76361.1,0.0,-0.85294,8e-05,17.48951]
[1776532345325,37.89,76374.56,0.0,-0.85187,8e-05,17.57807]
[1776532346331,37.89,76386.93,0.0,-0.85088,8e-05,17.65963]
[1776532347341,37.89,76398.77,0.0,-0.84992,8e-05,17.73781]
[1776532348349,37.89,76400.7,0.0,-0.84977,8e-05,17.75035]
[1776532349363,37.89,76403.62,0.0,-0.84953,8e-05,17.76958]
[1776532350360,37.89,76414.28,0.0,-0.84867,8e-05,17.84]
[1776532351368,37.89,76425.26,0.0,-0.84779,8e-05,17.90903]
[1776532352376,37.89,76435.98,0.0,-0.84692,8e-05,17.9799]
[1776532353382,37.89,76446.16,0.0,-0.84608,8e-05,18.04717]
[1776532354392,37.89,76456.24,0.0,-0.84525,8e-05,18.11386]
[1776532355401,37.89,76466.37,0.0,-0.84442,8e-05,18.18089]
[1776532356406,37.89,76479.93,0.0,-0.84329,8e-05,18.27062]
[1776532357413,37.89,76488.96,0.0,-0.84254,8e-05,18.33045]
[1776532358421,37.89,76497.64,0.0,-0.84181,8e-05,18.38788]
[1776532360438,37.89,76505.86,0.0,-0.84112,8e-05,18.44247]
[1776532361441,37.89,76521.68,0.0,-0.83979,8e-05,18.54745]
[1776532362450,37.89,76534.1,0.0,-0.83874,8e-05,18.6298]
[1776532363719,37.89,76548.72,0.0,-0.8375,9e-05,18.72671]
[1776532365469,37.89,76555.72,0.0,-0.8369,9e-05,18.77301]
[1776532366476,37.89,76562.6,0.0,-0.83632,9e-05,18.81849]
[1776532367483,37.89,76569.21,0.0,-0.83575,9e-05,18.86218]
[1776532368496,37.89,76575.61,0.0,-0.8352,9e-05,18.90457]
[1776532369497,37.89,76581.8,0.0,-0.83467,9e-05,18.9456]
[1776532370504,37.89,76589.47,0.0,-0.83401,9e-05,18.99653]
[1776532371510,37.89,76595.64,0.0,-0.83348,9e-05,19.0375]
[1776532372518,37.89,76600.88,0.0,-0.83302,9e-05,19.07234]
[1776532373789,37.89,76610.49,0.0,-0.83219,9e-05,19.13608]
[1776532376546,37.89,76619.82,0.0,-0.83137,9e-05,19.19805]
[1776532379567,37.89,76628.18,0.0,-0.83064,9e-05,19.25374]
[1776532382588,37.89,76635.82,0.0,-0.82996,9e-05,19.30493]
[1776532383859,37.89,76651.12,0.0,-0.82862,9e-05,19.40639]
[1776532389638,37.89,76654.26,0.0,-0.82833,9e-05,19.42781]
[1776532390645,37.89,76671.6,0.0,-0.8268,9e-05,19.54288]
[1776532393933,37.9,76582.91,0.0,-0.83454,9e-05,18.95582]
[1776532394673,37.9,76582.91,0.0,-0.83454,9e-05,18.95602]
[1776532395681,37.9,76575.81,0.0,-0.83515,9e-05,18.90886]
[1776532396689,37.9,76586.47,0.0,-0.83423,9e-05,18.97942]
[1776532397695,37.9,76576.26,0.0,-0.83511,9e-05,18.91178]
[1776532398702,37.9,76560.29,0.0,-0.83648,9e-05,18.80608]
[1776532400715,37.9,76570.33,0.0,-0.83561,9e-05,18.87281]
[1776532401724,37.9,76581.94,0.0,-0.83462,9e-05,18.94985]
[1776532402732,37.9,76576.59,0.0,-0.83507,9e-05,18.91449]
[1776532404008,37.9,76582.93,0.0,-0.83453,9e-05,18.95668]
[1776532406760,37.9,76572.51,0.0,-0.83542,9e-05,18.88805]
[1776532407767,37.9,76575.66,0.0,-0.83514,9e-05,18.90903]
[1776532409780,37.9,76577.65,0.0,-0.83497,9e-05,18.92256]
[1776532410788,37.9,76590.57,0.0,-0.83385,9e-05,19.00839]
[1776532411797,37.9,76594.3,0.0,-0.83355,9e-05,19.02965]
[1776532414082,37.9,76599.76,0.0,-0.83308,9e-05,19.06623]
[1776532416834,37.9,76608.42,0.0,-0.83232,9e-05,19.12436]
[1776532417839,37.9,76617.46,0.0,-0.83153,9e-05,19.18451]
[1776532418846,37.9,76625.83,0.0,-0.83079,9e-05,19.24018]
[1776532419852,37.9,76630.95,0.0,-0.83034,9e-05,19.27428]
[1776532422874,37.9,76642.38,0.0,-0.82933,9e-05,19.35054]
[1776532424153,37.9,76649.69,0.0,-0.82869,9e-05,19.3993]
[1776532425896,37.91,76657.54,0.0,-0.82799,9e-05,19.45144]
[1776532426902,37.91,76666.5,0.0,-0.8272,9e-05,19.51087]
[1776532427910,37.91,76668.64,0.0,-0.82701,9e-05,19.52513]
[1776532430932,37.91,76676.4,0.0,-0.82632,9e-05,19.57675]
[1776532432945,37.91,76681.62,0.0,-0.82585,9e-05,19.61146]
[1776532434225,37.91,76688.25,0.0,-0.82526,9e-05,19.65575]
[1776532437980,37.91,76687.12,0.0,-0.82534,9e-05,19.64934]
[1776532438986,37.91,76692.29,0.0,-0.82488,9e-05,19.68389]
[1776532443016,37.91,76700.55,0.0,-0.82412,9e-05,19.73985]
[1776532446037,37.92,76706.76,0.0,-0.82355,9e-05,19.78185]
[1776532448052,37.92,76712.06,0.0,-0.82307,9e-05,19.81749]
[1776532449058,37.92,76721.84,0.0,-0.82219,9e-05,19.88237]
[1776532450065,37.92,76723.49,0.0,-0.82203,9e-05,19.89349]
[1776532451072,37.92,76730.32,0.0,-0.82142,9e-05,19.93879]
[1776532452081,37.92,76732.3,0.0,-0.82123,9e-05,19.95203]
[1776532454364,37.92,76737.66,0.0,-0.82074,9e-05,19.98787]
[1776532459130,37.92,76742.33,0.0,-0.82031,9e-05,20.01914]
[1776532464435,37.92,76743.44,0.0,-0.8202,9e-05,20.02714]
[1776532470207,37.92,76744.69,0.0,-0.82008,9e-05,20.03605]
[1776532475245,37.93,76746.9,0.0,-0.8199,9e-05,20.04754]
[1776532477259,37.93,76752.11,0.0,-0.81942,9e-05,20.08206]
[1776532482294,37.93,76750.11,0.0,-0.8196,9e-05,20.06926]
[1776532487329,37.93,76751.3,0.0,-0.81949,9e-05,20.07752]
[1776532492363,37.93,76748.7,0.0,-0.81971,9e-05,20.06084]
[1776532497398,37.93,76746.38,0.0,-0.81992,9e-05,20.04613]
[1776532502434,37.93,76746.56,0.0,-0.81989,9e-05,20.04796]
[1776532507469,37.93,76749.37,0.0,-0.81963,9e-05,20.06709]
[1776532513511,37.93,76751.19,0.0,-0.81945,9e-05,20.07973]
[1776532515524,37.93,76759.38,0.0,-0.81871,9e-05,20.13382]
[1776532516532,37.93,76766.03,0.0,-0.8181,9e-05,20.17762]
[1776532521567,37.93,76776.03,0.0,-0.81719,9e-05,20.24326]
[1776532526602,37.93,76778.1,0.0,-0.81701,9e-05,20.25637]
[1776532531637,37.93,76774.68,0.0,-0.81735,9e-05,20.22973]
[1776532536672,37.93,76770.4,0.0,-0.81775,9e-05,20.20107]
[1776532541709,37.93,76769.61,0.0,-0.81783,9e-05,20.19547]
[1776532546745,37.93,76766.78,0.0,-0.81809,9e-05,20.17644]
[1776532550773,37.93,76757.6,0.0,-0.81893,9e-05,20.11568]
[1776532555807,37.93,76760.56,0.0,-0.81867,9e-05,20.13482]
[1776532560841,37.93,76761.12,0.0,-0.81863,9e-05,20.13794]
[1776532566884,37.92,76758.66,0.0,-0.81886,9e-05,20.12107]
[1776532571920,37.92,76757.76,0.0,-0.81895,9e-05,20.11459]
[1776532576954,37.92,76756.25,0.0,-0.81909,9e-05,20.10421]
[1776532581990,37.92,76756.15,0.0,-0.81911,9e-05,20.10313]
[1776532587300,37.92,76755.27,0.0,-0.8192,9e-05,20.09677]
[1776532593066,37.92,76753.94,0.0,-0.81935,9e-05,20.08385]
[1776532598377,37.92,76753.31,0.0,-0.81942,9e-05,20.07906]
[1776532604144,37.92,76752.87,0.0,-0.81946,9e-05,20.07562]
[1776532606159,37.92,76747.07,0.0,-0.81999,9e-05,20.0372]
[1776532612201,37.91,76748.85,0.0,-0.81984,9e-05,20.04855]
[1776532618517,37.91,76748.96,0.0,-0.81983,9e-05,20.04878]
[1776532625292,37.91,76748.42,0.0,-0.81989,9e-05,20.04485]
[1776532630327,37.91,76753.74,0.0,-0.81941,9e-05,20.07965]
[1776532632341,37.91,76756.69,0.0,-0.81914,9e-05,20.0989]
[1776532637375,37.91,76754.61,0.0,-0.81934,9e-05,20.0845]
[1776532642411,37.91,76753.65,0.0,-0.81944,9e-05,20.07767]
[1776532643420,37.91,76761.53,0.0,-0.81872,9e-05,20.12951]
[1776532644425,37.91,76767.6,0.0,-0.81817,9e-05,20.1692]
[1776532649460,37.91,76765.39,0.0,-0.81838,9e-05,20.15406]
[1776532654495,37.91,76762.69,0.0,-0.81866,9e-05,20.13252]
[1776532659529,37.91,76761.37,0.0,-0.81878,9e-05,20.12366]
[1776532664565,37.91,76760.55,0.0,-0.81886,9e-05,20.11802]
[1776532668593,37.91,76753.96,0.0,-0.81946,9e-05,20.07442]
[1776532673627,37.91,76755.16,0.0,-0.81935,9e-05,20.08221]
[1776532675642,37.91,76750.02,0.0,-0.81982,9e-05,20.04828]
[1776532680678,37.91,76745.56,0.0,-0.82022,9e-05,20.01892]
[1776532683698,37.91,76737.56,0.0,-0.82094,9e-05,19.96634]
[1776532689741,37.91,76738.99,0.0,-0.8208,9e-05,19.97641]
[1776532694777,37.91,76741.32,0.0,-0.82059,9e-05,19.99226]
[1776532700819,37.91,76742.66,0.0,-0.82046,9e-05,20.00162]
[1776532705853,37.91,76743.82,0.0,-0.82036,9e-05,20.00876]
[1776532711896,37.91,76744.72,0.0,-0.82031,9e-05,20.01046]
[1776532716931,37.91,76743.78,0.0,-0.8204,9e-05,20.00376]
[1776532719218,37.91,76735.72,0.0,-0.82113,9e-05,19.95046]
[1776532721976,37.91,76734.16,0.0,-0.82127,9e-05,19.94015]
[1776532727003,37.91,76733.24,0.0,-0.82135,9e-05,19.93424]
[1776532732042,37.91,76734.56,0.0,-0.82123,9e-05,19.94317]
[1776532738083,37.91,76736.88,0.0,-0.82102,9e-05,19.95874]
[1776532739359,37.91,76749.09,0.0,-0.81991,9e-05,20.0393]
[1776532745134,37.91,76749.28,0.0,-0.81989,9e-05,20.04108]
[1776532750168,37.91,76749.79,0.0,-0.81983,9e-05,20.04516]
[1776532758224,37.91,76750.79,0.0,-0.81973,9e-05,20.05287]
[1776532763259,37.91,76752.16,0.0,-0.81959,9e-05,20.06257]
[1776532768296,37.91,76752.73,0.0,-0.81953,9e-05,20.06692]
[1776532773330,37.92,76752.17,0.0,-0.8196,9e-05,20.06021]
[1776532778367,37.92,76752.25,0.0,-0.81958,9e-05,20.06133]
[1776532783402,37.92,76756.48,0.0,-0.81919,9e-05,20.08977]
[1776532785415,37.92,76762.01,0.0,-0.81869,9e-05,20.12635]
[1776532791457,37.92,76760.29,0.0,-0.81884,9e-05,20.11526]
[1776532796492,37.92,76759.6,0.0,-0.8189,9e-05,20.11092]
[1776532802535,37.92,76757.34,0.0,-0.8191,9e-05,20.09628]
[1776532807570,37.92,76757.45,0.0,-0.81909,9e-05,20.09718]
[1776532812608,37.92,76755.79,0.0,-0.81924,9e-05,20.08641]
[1776532817640,37.92,76754.66,0.0,-0.81934,9e-05,20.07915]
[1776532826704,37.92,76753.75,0.0,-0.81941,9e-05,20.07359]
[1776532834759,37.92,76751.88,0.0,-0.8196,9e-05,20.05814]
[1776532839794,37.92,76754.87,0.0,-0.81932,9e-05,20.07821]
[1776532844830,37.92,76754.68,0.0,-0.81934,9e-05,20.07716]
[1776532849863,37.92,76754.42,0.0,-0.81937,9e-05,20.07476]
[1776532854899,37.92,76753.52,0.0,-0.81946,9e-05,20.06814]
[1776532859934,37.92,76749.38,0.0,-0.81984,9e-05,20.04045]
[1776532864970,37.92,76738.85,0.0,-0.82079,9e-05,19.97145]
[1776532865977,37.92,76729.75,0.0,-0.82161,9e-05,19.91163]
[1776532870272,37.92,76736.19,0.0,-0.82102,9e-05,19.95491]
[1776532874034,37.93,76743.77,0.0,-0.82032,9e-05,20.00559]
[1776532879068,37.93,76745.59,0.0,-0.82015,9e-05,20.01824]
[1776532884102,37.93,76746.66,0.0,-0.82005,9e-05,20.02536]
[1776532890412,37.93,76750.8,0.0,-0.81967,9e-05,20.05272]
[1776532896187,37.93,76751.86,0.0,-0.81959,9e-05,20.05667]
[1776532901221,37.93,76753.55,0.0,-0.81943,9e-05,20.06823]
[1776532906257,37.93,76751.99,0.0,-0.81957,9e-05,20.05831]
[1776532911291,37.93,76752.42,0.0,-0.81953,9e-05,20.06147]
[1776532917334,37.93,76752.94,0.0,-0.81947,9e-05,20.06526]
[1776532922369,37.93,76752.4,0.0,-0.81952,9e-05,20.06198]
[1776532928411,37.93,76751.54,0.0,-0.81959,9e-05,20.05663]
[1776532933450,37.93,76747.42,0.0,-0.81996,9e-05,20.02974]
[1776532938487,37.93,76747.28,0.0,-0.81997,9e-05,20.02926]
[1776532939493,37.93,76739.45,0.0,-0.82068,9e-05,19.97771]
[1776532940765,37.93,76723.64,0.0,-0.8221,9e-05,19.87343]
[1776532946544,37.94,76726.25,0.0,-0.82186,9e-05,19.89107]
[1776532948557,37.94,76732.18,0.0,-0.82132,9e-05,19.93035]
[1776532953591,37.94,76734.87,0.0,-0.8211,9e-05,19.94477]
[1776532958625,37.94,76724.72,0.0,-0.82201,9e-05,19.87819]
[1776532959642,37.94,76712.82,0.0,-0.82308,9e-05,19.7998]
[1776532960905,37.94,76708.42,0.0,-0.82347,9e-05,19.77129]
[1776532966683,37.94,76712.84,0.0,-0.82305,9e-05,19.80196]
[1776532970976,37.94,76702.93,0.0,-0.82392,9e-05,19.73777]
[1776532971718,37.95,76702.93,0.0,-0.82392,9e-05,19.7379]
[1776532976754,37.95,76708.02,0.0,-0.82345,9e-05,19.77216]
[1776532981045,37.95,76717.05,0.0,-0.82264,9e-05,19.83215]
[1776532982798,37.95,76722.01,0.0,-0.82219,9e-05,19.86496]
[1776532986828,37.95,76730.34,0.0,-0.82144,9e-05,19.91997]
[1776532991862,37.95,76734.85,0.0,-0.82102,9e-05,19.95038]
[1776532996897,37.95,76734.3,0.0,-0.82106,9e-05,19.94778]
[1776533001932,37.95,76739.09,0.0,-0.82061,9e-05,19.98031]
[1776533007975,37.96,76740.43,0.0,-0.82047,9e-05,19.99022]
[1776533013010,37.96,76742.37,0.0,-0.82031,9e-05,20.00027]
[1776533018045,37.96,76747.0,0.0,-0.81988,9e-05,20.03151]
[1776533020059,37.96,76755.58,0.0,-0.8191,9e-05,20.08827]
[1776533025096,37.96,76755.12,0.0,-0.81913,9e-05,20.0859]
[1776533030129,37.96,76755.46,0.0,-0.81909,9e-05,20.08878]
[1776533035163,37.96,76753.93,0.0,-0.81922,9e-05,20.07936]
[1776533040199,37.97,76753.35,0.0,-0.81926,9e-05,20.07621]
[1776533045234,37.97,76755.38,0.0,-0.81907,9e-05,20.09018]
[1776533051544,37.97,76754.38,0.0,-0.81915,9e-05,20.0843]
[1776533057319,37.97,76753.8,0.0,-0.81919,9e-05,20.0812]
[1776533065374,37.97,76752.88,0.0,-0.81926,9e-05,20.07613]
[1776533071697,37.97,76760.19,0.0,-0.81861,9e-05,20.12138]
[1776533072423,37.97,76760.19,0.0,-0.81861,9e-05,20.12145]
[1776533077465,37.97,76763.74,0.0,-0.81828,9e-05,20.14499]
[1776533081767,37.97,76768.94,0.0,-0.81781,9e-05,20.17925]
[1776533087527,37.97,76767.98,0.0,-0.8179,9e-05,20.17288]
[1776533092564,37.97,76765.23,0.0,-0.81815,9e-05,20.15476]
[1776533097598,37.97,76762.37,0.0,-0.81841,9e-05,20.136]
[1776533099612,37.97,76756.16,0.0,-0.81897,9e-05,20.0952]
[1776533104650,37.98,76756.69,0.0,-0.81892,9e-05,20.09901]
[1776533109685,37.98,76756.56,0.0,-0.81893,9e-05,20.0984]
[1776533114720,37.98,76746.4,0.0,-0.81985,9e-05,20.03178]
[1776533115728,37.98,76735.38,0.0,-0.82084,9e-05,19.95932]
[1776533116734,37.98,76733.77,0.0,-0.82098,9e-05,19.94891]
[1776533122051,37.98,76736.09,0.0,-0.82076,9e-05,19.96544]
[1776533128821,37.98,76736.13,0.0,-0.82074,9e-05,19.96691]
[1776533134861,37.98,76738.71,0.0,-0.82051,9e-05,19.98149]
[1776533142191,37.99,76742.05,0.0,-0.82019,9e-05,20.00497]
[1776533147952,37.99,76735.71,0.0,-0.82074,9e-05,19.96434]
[1776533151980,37.99,76741.83,0.0,-0.82018,9e-05,20.0054]
[1776533157015,37.99,76746.19,0.0,-0.81977,9e-05,20.03486]
[1776533161043,38.0,76752.07,0.0,-0.81923,9e-05,20.07408]
[1776533163057,38.0,76757.55,0.0,-0.81873,9e-05,20.11028]
[1776533167086,38.0,76763.83,0.0,-0.81816,9e-05,20.15171]
[1776533170105,38.0,76768.84,0.0,-0.8177,9e-05,20.18463]
[1776533175141,38.0,76766.62,0.0,-0.81791,9e-05,20.1699]
[1776533181188,38.0,76764.6,0.0,-0.81809,9e-05,20.15649]
[1776533186219,37.99,76761.61,0.0,-0.81837,9e-05,20.13679]
[1776533191252,38.0,76759.78,0.0,-0.81856,9e-05,20.12118]
[1776533196289,38.0,76758.62,0.0,-0.81866,9e-05,20.11364]
[1776533201323,38.0,76756.43,0.0,-0.81886,9e-05,20.09943]
[1776533206359,38.0,76753.95,0.0,-0.81908,9e-05,20.08345]
[1776533211394,38.0,76753.19,0.0,-0.81914,9e-05,20.07875]
[1776533216429,38.0,76751.17,0.0,-0.81932,9e-05,20.06581]
[1776533222754,38.0,76751.92,0.0,-0.81925,9e-05,20.07113]
[1776533227506,38.0,76757.87,0.0,-0.8187,9e-05,20.11048]
[1776533232827,38.0,76759.25,0.0,-0.81858,9e-05,20.11965]
[1776533238583,38.0,76758.96,0.0,-0.8186,9e-05,20.11783]
[1776533243618,38.0,76757.77,0.0,-0.81871,9e-05,20.1101]
[1776533249660,38.0,76756.62,0.0,-0.81881,9e-05,20.10268]
[1776533254697,38.0,76755.06,0.0,-0.81897,9e-05,20.08899]
[1776533259730,38.0,76758.36,0.0,-0.81867,9e-05,20.11082]
[1776533264765,38.0,76757.39,0.0,-0.81876,9e-05,20.10446]
[1776533269802,38.0,76754.92,0.0,-0.81899,9e-05,20.0882]
[1776533274834,38.0,76754.09,0.0,-0.81906,9e-05,20.08281]
[1776533278864,38.0,76744.73,0.0,-0.81991,9e-05,20.02134]
[1776533279872,38.0,76744.13,0.0,-0.81996,9e-05,20.01749]
[1776533285914,38.0,76743.5,0.0,-0.82001,9e-05,20.01404]
[1776533290950,38.0,76744.43,0.0,-0.81991,9e-05,20.02077]
[1776533292962,38.0,76749.58,0.0,-0.81944,9e-05,20.05486]
[1776533299005,38.01,76750.45,0.0,-0.81936,9e-05,20.06095]
[1776533304045,38.01,76751.84,0.0,-0.81923,9e-05,20.07042]
[1776533309080,38.01,76751.77,0.0,-0.81923,9e-05,20.07024]
[1776533314110,38.01,76754.8,0.0,-0.81898,9e-05,20.08674]
[1776533319145,38.01,76754.25,0.0,-0.81903,9e-05,20.08327]
[1776533324180,38.01,76755.67,0.0,-0.8189,9e-05,20.09274]
[1776533329215,38.01,76755.06,0.0,-0.81895,9e-05,20.08876]
[1776533334250,38.01,76755.69,0.0,-0.81889,9e-05,20.0929]
[1776533339285,38.01,76765.59,0.0,-0.81799,9e-05,20.15783]
[1776533342306,38.01,76770.76,0.0,-0.81753,9e-05,20.19146]
[1776533347341,38.01,76770.15,0.0,-0.81759,9e-05,20.18686]
[1776533352377,38.0,76767.08,0.0,-0.81788,9e-05,20.1663]
[1776533357412,38.0,76763.62,0.0,-0.8182,9e-05,20.14319]
[1776533362447,38.0,76760.44,0.0,-0.81849,9e-05,20.12197]
[1776533367778,38.0,76759.81,0.0,-0.81856,9e-05,20.11743]
[1776533371510,38.0,76762.98,0.0,-0.8183,9e-05,20.13388]
[1776533376545,38.0,76760.12,0.0,-0.81858,9e-05,20.11395]
[1776533380577,38.0,76745.52,0.0,-0.81992,9e-05,20.01708]
[1776533382591,38.0,76735.85,0.0,-0.82079,9e-05,19.95321]
[1776533386619,38.0,76725.94,0.0,-0.82169,9e-05,19.88782]
[1776533391655,38.0,76728.83,0.0,-0.82143,9e-05,19.90704]
[1776533393668,38.0,76735.83,0.0,-0.82079,9e-05,19.95316]
[1776533396689,38.0,76742.25,0.0,-0.82021,9e-05,19.99534]
[1776533399710,38.0,76736.91,0.0,-0.8207,9e-05,19.96006]
[1776533404745,38.0,76736.57,0.0,-0.82073,9e-05,19.95784]
[1776533406759,38.0,76741.64,0.0,-0.82027,9e-05,19.99125]
[1776533408071,38.0,76751.7,0.0,-0.81936,9e-05,20.0574]
[1776533409813,38.0,76755.35,0.0,-0.81903,9e-05,20.08124]
[1776533410795,37.99,76760.57,0.0,-0.81856,9e-05,20.11544]
[1776533411810,37.99,76753.42,0.0,-0.81921,9e-05,20.06832]
[1776533413818,37.99,76741.51,0.0,-0.82029,9e-05,19.98987]
[1776533418852,37.99,76739.53,0.0,-0.82047,9e-05,19.97687]
[1776533424895,37.99,76741.31,0.0,-0.82031,9e-05,19.98864]
[1776533429930,37.99,76741.51,0.0,-0.82029,9e-05,19.98997]
[1776533434965,37.99,76745.92,0.0,-0.81991,9e-05,20.01539]
[1776533438282,37.99,76751.98,0.0,-0.81937,9e-05,20.05516]
[1776533441020,37.99,76758.05,0.0,-0.81882,9e-05,20.09494]
[1776533446048,37.99,76757.37,0.0,-0.81889,9e-05,20.08989]
[1776533451091,37.99,76758.37,0.0,-0.8188,9e-05,20.09586]
[1776533456121,37.99,76758.99,0.0,-0.81876,9e-05,20.09928]
[1776533461160,37.99,76761.04,0.0,-0.81858,9e-05,20.11199]
[1776533466206,37.99,76761.03,0.0,-0.8186,9e-05,20.11108]
[1776533471231,37.98,76760.82,0.0,-0.81863,9e-05,20.10882]
[1776533476270,37.98,76755.34,0.0,-0.81914,9e-05,20.07167]
[1776533480293,37.98,76747.42,0.0,-0.81987,9e-05,20.01895]
[1776533484320,37.98,76739.09,0.0,-0.82063,9e-05,19.96382]
[1776533486335,37.98,76734.28,0.0,-0.82106,9e-05,19.93215]
[1776533494390,37.98,76737.09,0.0,-0.82083,9e-05,19.94707]
[1776533497411,37.98,76748.11,0.0,-0.81983,9e-05,20.01959]
[1776533502449,37.98,76750.68,0.0,-0.81961,9e-05,20.0361]
[1776533505471,37.98,76758.12,0.0,-0.81894,9e-05,20.08472]
[1776533510505,37.98,76754.31,0.0,-0.81929,9e-05,20.05886]
[1776533514538,37.98,76744.64,0.0,-0.82018,9e-05,19.99482]
[1776533515545,37.98,76737.87,0.0,-0.82079,9e-05,19.95022]
[1776533520580,37.98,76736.9,0.0,-0.82088,9e-05,19.9439]
[1776533525617,37.98,76741.09,0.0,-0.8205,9e-05,19.97149]
[1776533528636,37.98,76746.77,0.0,-0.81998,9e-05,20.00881]
[1776533531657,37.98,76752.61,0.0,-0.81946,9e-05,20.04705]
[1776533536692,37.97,76753.04,0.0,-0.81942,9e-05,20.04941]
[1776533541727,37.97,76752.43,0.0,-0.81949,9e-05,20.04492]
[1776533546762,37.97,76754.41,0.0,-0.81931,9e-05,20.05745]
[1776533551797,37.97,76755.0,0.0,-0.81929,9e-05,20.05714]
[1776533556835,37.97,76759.14,0.0,-0.81893,9e-05,20.08378]
[1776533561868,37.97,76758.46,0.0,-0.819,9e-05,20.07858]
[1776533566906,37.97,76760.81,0.0,-0.81879,9e-05,20.0933]
[1776533572949,37.96,76760.96,0.0,-0.8188,9e-05,20.09326]
[1776533579343,37.96,76758.78,0.0,-0.81901,9e-05,20.07792]
[1776533585032,37.96,76759.12,0.0,-0.81899,9e-05,20.07911]
[1776533590068,37.96,76758.77,0.0,-0.81904,9e-05,20.07598]
[1776533597116,37.96,76757.87,0.0,-0.81914,9e-05,20.06879]
[1776533602156,37.95,76757.01,0.0,-0.81923,9e-05,20.06215]
[1776533607186,37.95,76756.63,0.0,-0.81928,9e-05,20.05859]
[1776533613231,37.95,76756.35,0.0,-0.81935,9e-05,20.05181]
[1776533618266,37.95,76756.61,0.0,-0.81934,9e-05,20.05235]
[1776533623299,37.94,76755.8,0.0,-0.81943,9e-05,20.0458]
[1776533628335,37.94,76751.5,0.0,-0.81984,9e-05,20.01628]
[1776533633370,37.94,76749.43,0.0,-0.82004,9e-05,20.00153]
[1776533638404,37.94,76749.53,0.0,-0.82005,9e-05,20.00113]
[1776533643440,37.93,76752.48,0.0,-0.8198,9e-05,20.01925]
[1776533648475,37.93,76750.83,0.0,-0.81997,9e-05,20.00724]
[1776533653516,37.93,76752.69,0.0,-0.81981,9e-05,20.01857]
[1776533658551,37.92,76753.12,0.0,-0.81979,9e-05,20.01993]
[1776533663587,37.92,76751.38,0.0,-0.81997,9e-05,20.00723]
[1776533666607,37.92,76751.86,0.0,-0.81994,9e-05,20.00966]
[1776533668620,37.92,76750.87,0.0,-0.82003,9e-05,20.00266]
[1776533673656,37.92,76751.15,0.0,-0.82005,9e-05,19.99969]
[1776533675671,37.92,76756.36,0.0,-0.81958,9e-05,20.03354]
[1776533680705,37.91,76754.59,0.0,-0.81976,9e-05,20.02056]
[1776533685740,37.91,76754.25,0.0,-0.81981,9e-05,20.01698]
[1776533690785,37.91,76753.31,0.0,-0.81992,9e-05,20.00947]
[1776533696817,37.9,76752.13,0.0,-0.82004,9e-05,20.00015]
[1776533701851,37.9,76750.85,0.0,-0.82018,9e-05,19.99049]
[1776533706887,37.9,76750.7,0.0,-0.82021,9e-05,19.98831]
[1776533711922,37.9,76749.88,0.0,-0.8203,9e-05,19.98178]
[1776533717966,37.89,76749.82,0.0,-0.82032,9e-05,19.9801]
[1776533723000,37.89,76750.28,0.0,-0.8203,9e-05,19.98209]
[1776533730398,37.89,76750.7,0.0,-0.82028,9e-05,19.98339]
[1776533736094,37.89,76750.63,0.0,-0.82033,9e-05,19.97807]
[1776533741127,37.88,76750.5,0.0,-0.82035,9e-05,19.97618]
[1776533746162,37.88,76748.48,0.0,-0.82055,9e-05,19.96186]
[1776533751197,37.88,76748.59,0.0,-0.82056,9e-05,19.96163]
[1776533756232,37.88,76748.81,0.0,-0.82055,9e-05,19.96215]
[1776533762274,37.87,76748.95,0.0,-0.82055,9e-05,19.96196]
[1776533767308,37.87,76749.53,0.0,-0.82051,9e-05,19.96487]
[1776533772347,37.87,76750.42,0.0,-0.82045,9e-05,19.96978]
[1776533778390,37.87,76749.67,0.0,-0.82053,9e-05,19.96367]
[1776533784430,37.87,76749.59,0.0,-0.82055,9e-05,19.962]
[1776533789465,37.86,76749.61,0.0,-0.82057,9e-05,19.96119]
[1776533794505,37.86,76750.61,0.0,-0.82051,9e-05,19.96322]
[1776533799537,37.86,76747.88,0.0,-0.82077,9e-05,19.9443]
[1776533806586,37.86,76748.15,0.0,-0.82077,9e-05,19.94474]
[1776533811620,37.86,76748.42,0.0,-0.82075,9e-05,19.94586]
[1776533817666,37.85,76748.68,0.0,-0.82074,9e-05,19.94649]
[1776533822697,37.85,76748.88,0.0,-0.82074,9e-05,19.94711]
[1776533827735,37.85,76749.02,0.0,-0.82073,9e-05,19.94738]
[1776533833778,37.85,76749.22,0.0,-0.82073,9e-05,19.94797]
[1776533838818,37.85,76750.84,0.0,-0.82059,9e-05,19.95809]
[1776533843848,37.85,76750.59,0.0,-0.82062,9e-05,19.95582]
[1776533848885,37.84,76749.2,0.0,-0.82075,9e-05,19.94602]
[1776533853920,37.84,76748.59,0.0,-0.82084,9e-05,19.93779]
[1776533858956,37.84,76748.59,0.0,-0.82085,9e-05,19.93722]
[1776533863990,37.84,76748.81,0.0,-0.82084,9e-05,19.93809]
[1776533870032,37.84,76749.52,0.0,-0.82078,9e-05,19.94204]
[1776533875068,37.84,76749.66,0.0,-0.82078,9e-05,19.94234]
[1776533881455,37.84,76749.48,0.0,-0.82081,9e-05,19.94041]
[1776533887158,37.83,76750.28,0.0,-0.82075,9e-05,19.94494]
[1776533892193,37.83,76750.4,0.0,-0.82074,9e-05,19.9451]
[1776533897229,37.83,76752.15,0.0,-0.82059,9e-05,19.95601]
[1776533902265,37.83,76751.66,0.0,-0.82065,9e-05,19.95212]
[1776533907298,37.83,76751.43,0.0,-0.82068,9e-05,19.94997]
[1776533912334,37.83,76751.21,0.0,-0.82073,9e-05,19.9443]
[1776533917368,37.83,76750.86,0.0,-0.82077,9e-05,19.94141]
[1776533924418,37.82,76750.76,0.0,-0.82079,9e-05,19.93995]
[1776533930460,37.82,76748.3,0.0,-0.82102,9e-05,19.92309]
[1776533935496,37.82,76742.51,0.0,-0.82155,9e-05,19.88434]
[1776533936503,37.82,76742.02,0.0,-0.8216,9e-05,19.88105]
[1776533941877,37.82,76748.0,0.0,-0.82106,9e-05,19.92043]
[1776533945565,37.82,76748.1,0.0,-0.82105,9e-05,19.9209]
[1776533951947,37.82,76748.75,0.0,-0.821,9e-05,19.92471]
[1776533957654,37.82,76749.06,0.0,-0.82098,9e-05,19.92639]
[1776533962689,37.82,76749.47,0.0,-0.82095,9e-05,19.92871]
[1776533969738,37.82,76749.17,0.0,-0.82098,9e-05,19.92617]
[1776533974773,37.82,76747.59,0.0,-0.82116,9e-05,19.91168]
[1776533979810,37.82,76750.67,0.0,-0.82088,9e-05,19.93171]
[1776533985850,37.81,76750.85,0.0,-0.82087,9e-05,19.93239]
[1776533990885,37.81,76751.28,0.0,-0.82084,9e-05,19.93479]
[1776533995920,37.81,76749.15,0.0,-0.82104,9e-05,19.92026]
[1776534000955,37.81,76746.73,0.0,-0.82126,9e-05,19.90385]
[1776534005990,37.81,76742.01,0.0,-0.82169,9e-05,19.87242]
[1776534011027,37.81,76743.02,0.0,-0.82161,9e-05,19.87894]
[1776534016061,37.81,76743.43,0.0,-0.82157,9e-05,19.88148]
[1776534022102,37.81,76742.42,0.0,-0.82166,9e-05,19.87465]
[1776534028146,37.81,76742.74,0.0,-0.82164,9e-05,19.87669]
[1776534033182,37.81,76742.87,0.0,-0.82165,9e-05,19.8739]
[1776534038217,37.81,76746.16,0.0,-0.82135,9e-05,19.89562]
[1776534039223,37.81,76753.54,0.0,-0.82068,9e-05,19.94438]
[1776534044256,37.81,76753.72,0.0,-0.82067,9e-05,19.94529]
[1776534049292,37.81,76752.98,0.0,-0.82074,9e-05,19.94017]
[1776534054327,37.81,76752.58,0.0,-0.82078,9e-05,19.93734]
[1776534059362,37.81,76752.56,0.0,-0.82078,9e-05,19.93702]
[1776534064401,37.81,76752.66,0.0,-0.82078,9e-05,19.93748]
[1776534069437,37.81,76751.86,0.0,-0.82085,9e-05,19.93199]
[1776534075482,37.81,76751.52,0.0,-0.82089,9e-05,19.9295]
[1776534077489,37.81,76757.07,0.0,-0.82039,9e-05,19.96608]
[1776534082862,37.81,76755.75,0.0,-0.82051,9e-05,19.95695]
[1776534088566,37.8,76755.41,0.0,-0.82055,9e-05,19.95424]
[1776534093601,37.8,76753.8,0.0,-0.82072,9e-05,19.93958]
[1776534098636,37.8,76750.1,0.0,-0.82107,9e-05,19.91476]
[1776534105691,37.8,76749.65,0.0,-0.82111,9e-05,19.91146]
[1776534110724,37.8,76749.78,0.0,-0.8211,9e-05,19.91215]
[1776534116764,37.8,76749.8,0.0,-0.8211,9e-05,19.91216]
[1776534121801,37.8,76749.86,0.0,-0.8211,9e-05,19.9125]
[1776534129855,37.8,76749.82,0.0,-0.8211,9e-05,19.9121]
[1776534134895,37.8,76748.83,0.0,-0.82119,9e-05,19.90546]
[1776534139931,37.8,76749.72,0.0,-0.82111,9e-05,19.91125]
[1776534144967,37.8,76753.72,0.0,-0.82075,9e-05,19.93751]
[1776534150005,37.8,76752.29,0.0,-0.82089,9e-05,19.92773]
[1776534155039,37.8,76748.38,0.0,-0.82127,9e-05,19.89812]
[1776534156045,37.8,76727.12,0.0,-0.82319,9e-05,19.75733]
[1776534157052,37.8,76706.17,0.0,-0.82507,9e-05,19.61848]
[1776534158058,37.8,76685.6,0.0,-0.82691,9e-05,19.48206]
[1776534159066,37.8,76665.63,0.0,-0.82868,9e-05,19.34954]
[1776534163094,37.8,76627.64,0.0,-0.83202,9e-05,19.09728]
[1776534164101,37.8,76575.71,0.0,-0.83652,9e-05,18.75231]
[1776534165108,37.8,76559.2,0.0,-0.83793,9e-05,18.64262]
[1776534171150,37.8,76485.34,0.0,-0.84417,8e-05,18.15208]
[1776534172158,37.8,76458.98,0.0,-0.84635,8e-05,17.97716]
[1776534174171,37.8,76434.61,0.0,-0.84836,8e-05,17.81556]
[1776534175178,37.8,76422.58,0.0,-0.84934,8e-05,17.73583]
[1776534176186,37.8,76411.55,0.0,-0.85024,8e-05,17.66276]
[1776534177192,37.8,76400.41,0.0,-0.85114,8e-05,17.58899]
[1776534179206,37.8,76390.08,0.0,-0.85198,8e-05,17.5206]
[1776534180212,37.8,76370.3,0.0,-0.85357,8e-05,17.38974]
[1776534180542,37.8,76360.2,0.0,-0.85438,8e-05,17.32297]
[1776534184241,37.8,76333.93,0.0,-0.85646,8e-05,17.14943]
[1776534186255,37.8,76325.01,0.0,-0.85717,8e-05,17.09055]
[1776534187264,37.8,76309.46,0.0,-0.85839,8e-05,16.988]
[1776534190283,37.8,76295.34,0.0,-0.85949,8e-05,16.8949]
[1776534190612,37.8,76281.67,0.0,-0.86056,8e-05,16.80493]
[1776534200353,37.8,76224.1,0.0,-0.86498,8e-05,16.4266]
[1776534205388,37.8,76219.54,0.0,-0.86533,8e-05,16.39652]
[1776534206394,37.8,76196.8,0.0,-0.86704,8e-05,16.2477]
[1776534210760,37.8,76185.1,0.0,-0.86792,7e-05,16.17113]
[1776534213782,37.8,76174.96,0.0,-0.86871,7e-05,16.10127]
[1776534216465,37.8,76168.74,0.0,-0.86917,7e-05,16.06061]
[1776534220493,37.8,76154.6,0.0,-0.87022,7e-05,15.96835]
[1776534221501,37.8,76147.32,0.0,-0.87076,7e-05,15.92097]
[1776534223851,37.8,76141.14,0.0,-0.87121,7e-05,15.88079]
[1776534229559,37.8,76139.01,0.0,-0.87137,7e-05,15.86703]
[1776534232577,37.8,76129.75,0.0,-0.87205,7e-05,15.80692]
[1776534233922,37.8,76123.36,0.0,-0.87251,7e-05,15.76546]
[1776534243992,37.8,76109.59,0.0,-0.87351,7e-05,15.67646]
[1776534250703,37.8,76108.57,0.0,-0.87358,7e-05,15.67018]
[1776534252717,37.8,76103.39,0.0,-0.87396,7e-05,15.63671]
[1776534257752,37.8,76099.81,0.0,-0.87422,7e-05,15.61376]
[1776534265139,37.8,76098.68,0.0,-0.8743,7e-05,15.60655]
[1776534271852,37.8,76096.73,0.0,-0.87446,7e-05,15.5903]
[1776534276886,37.8,76093.69,0.0,-0.87468,7e-05,15.57051]
[1776534281921,37.8,76092.22,0.0,-0.87479,7e-05,15.56082]
[1776534291991,37.8,76089.5,0.0,-0.87499,7e-05,15.54285]
[1776534297026,37.8,76086.86,0.0,-0.87518,7e-05,15.52559]
[1776534301054,37.8,76080.88,0.0,-0.87562,7e-05,15.48678]
[1776534308103,37.8,76080.2,0.0,-0.87566,7e-05,15.48244]
[1776534310123,37.8,76086.43,0.0,-0.87522,7e-05,15.52273]
[1776534313139,37.8,76085.8,0.0,-0.87526,7e-05,15.51852]
[1776534318174,37.8,76084.86,0.0,-0.87533,7e-05,15.5122]
[1776534326230,37.8,76084.11,0.0,-0.87539,7e-05,15.50688]
[1776534331265,37.8,76084.1,0.0,-0.87542,7e-05,15.50297]
[1776534336302,37.8,76082.53,0.0,-0.87554,7e-05,15.49256]
[1776534341335,37.8,76078.44,0.0,-0.87583,7e-05,15.46596]
[1776534349390,37.8,76077.82,0.0,-0.87588,7e-05,15.46196]
[1776534361819,37.8,76078.02,0.0,-0.87586,7e-05,15.46337]
[1776534367518,37.8,76078.17,0.0,-0.87585,7e-05,15.46436]
[1776534372553,37.8,76074.72,0.0,-0.8761,7e-05,15.44215]
[1776534375574,37.8,76080.58,0.0,-0.87568,7e-05,15.48002]
[1776534381958,37.8,76080.42,0.0,-0.87569,7e-05,15.47889]
[1776534392037,37.8,76079.97,0.0,-0.87574,7e-05,15.4724]
[1776534399744,37.8,76079.55,0.0,-0.87578,7e-05,15.4696]
[1776534404779,37.79,76079.58,0.0,-0.87578,7e-05,15.46965]
[1776534410840,37.79,76080.1,0.0,-0.87574,7e-05,15.47277]
[1776534415854,37.79,76080.06,0.0,-0.87575,7e-05,15.47226]
[1776534422246,37.79,76080.02,0.0,-0.87575,7e-05,15.47169]
[1776534427938,37.79,76080.47,0.0,-0.87572,7e-05,15.47427]
[1776534432974,37.79,76080.79,0.0,-0.87571,7e-05,15.47598]
[1776534438359,37.79,76080.71,0.0,-0.87572,7e-05,15.47504]
[1776534446070,37.79,76080.73,0.0,-0.87572,7e-05,15.47466]
[1776534451108,37.79,76081.07,0.0,-0.87572,7e-05,15.47293]
[1776534457149,37.79,76081.28,0.0,-0.87571,7e-05,15.47383]
[1776534462186,37.79,76082.42,0.0,-0.87564,7e-05,15.48076]
[1776534467219,37.79,76082.98,0.0,-0.8756,7e-05,15.48394]
[1776534472257,37.79,76082.39,0.0,-0.87565,7e-05,15.47969]
[1776534477292,37.79,76082.71,0.0,-0.87563,7e-05,15.48132]
[1776534483335,37.79,76081.94,0.0,-0.87569,7e-05,15.47586]
[1776534488369,37.78,76081.41,0.0,-0.87574,7e-05,15.47205]
[1776534498438,37.78,76081.1,0.0,-0.87577,7e-05,15.46926]
[1776534503475,37.78,76080.22,0.0,-0.87583,7e-05,15.46331]
[1776534508510,37.78,76079.33,0.0,-0.8759,7e-05,15.45763]
[1776534513544,37.78,76078.16,0.0,-0.876,7e-05,15.44673]
[1776534518579,37.78,76078.21,0.0,-0.87599,7e-05,15.4473]
[1776534523614,37.78,76078.01,0.0,-0.876,7e-05,15.44648]
[1776534529657,37.79,76077.81,0.0,-0.87601,7e-05,15.44611]
[1776534538721,37.79,76077.94,0.0,-0.87598,7e-05,15.44841]
[1776534543756,37.79,76078.48,0.0,-0.87593,7e-05,15.45276]
[1776534549134,37.79,76077.92,0.0,-0.87596,7e-05,15.45001]
[1776534559204,37.79,76078.02,0.0,-0.87594,7e-05,15.45242]
[1776534565910,37.8,76078.16,0.0,-0.87591,7e-05,15.45455]
[1776534570945,37.8,76077.87,0.0,-0.87592,7e-05,15.45356]
[1776534576987,37.8,76077.97,0.0,-0.87593,7e-05,15.45169]
[1776534583029,37.8,76074.37,0.0,-0.87617,7e-05,15.42955]
[1776534589416,37.8,76077.71,0.0,-0.87592,7e-05,15.45215]
[1776534595113,37.81,76078.85,0.0,-0.87583,7e-05,15.46047]
[1776534600150,37.81,76078.09,0.0,-0.87587,7e-05,15.45632]
[1776534605189,37.81,76079.07,0.0,-0.87579,7e-05,15.46338]
[1776534610221,37.81,76079.66,0.0,-0.87574,7e-05,15.46789]
[1776534617283,37.81,76079.76,0.0,-0.87573,7e-05,15.46942]
[1776534623311,37.81,76079.33,0.0,-0.87575,7e-05,15.46739]
[1776534628347,37.81,76078.79,0.0,-0.87578,7e-05,15.46448]
[1776534633382,37.81,76074.93,0.0,-0.87608,7e-05,15.43663]
[1776534639767,37.82,76072.65,0.0,-0.87623,7e-05,15.42295]
[1776534649836,37.82,76072.89,0.0,-0.87619,7e-05,15.42597]
[1776534655538,37.82,76075.78,0.0,-0.87598,7e-05,15.44527]
[1776534661579,37.82,76077.45,0.0,-0.87585,7e-05,15.45662]
[1776534669634,37.82,76076.49,0.0,-0.87592,7e-05,15.45082]
[1776534674670,37.82,76079.01,0.0,-0.87573,7e-05,15.46748]
[1776534679706,37.82,76079.39,0.0,-0.8757,7e-05,15.47014]
[1776534684740,37.82,76079.31,0.0,-0.87571,7e-05,15.46922]
[1776534689774,37.82,76080.04,0.0,-0.87566,7e-05,15.47354]
[1776534696823,37.82,76079.75,0.0,-0.8757,7e-05,15.46871]
[1776534701859,37.83,76078.57,0.0,-0.87577,7e-05,15.46234]
[1776534703872,37.83,76071.59,0.0,-0.87626,7e-05,15.41791]
[1776534708907,37.83,76071.37,0.0,-0.87626,7e-05,15.41816]
[1776534713942,37.83,76072.81,0.0,-0.87614,7e-05,15.42916]
[1776534720328,37.84,76073.04,0.0,-0.8761,7e-05,15.43275]
[1776534726031,37.84,76074.36,0.0,-0.87598,7e-05,15.44335]
[1776534732071,37.84,76074.92,0.0,-0.87592,7e-05,15.449]
[1776534737106,37.85,76074.75,0.0,-0.87591,7e-05,15.44958]
[1776534739119,37.85,76082.31,0.0,-0.87536,7e-05,15.49897]
[1776534746169,37.85,76082.97,0.0,-0.87529,7e-05,15.50499]
[1776534751204,37.85,76081.8,0.0,-0.87538,7e-05,15.49516]
[1776534757246,37.86,76083.01,0.0,-0.87528,7e-05,15.50479]
[1776534762284,37.86,76082.19,0.0,-0.87532,7e-05,15.50104]
[1776534767319,37.86,76075.25,0.0,-0.8758,7e-05,15.45781]
[1776534770678,37.86,76075.47,0.0,-0.87577,7e-05,15.46035]
[1776534776392,37.87,76075.78,0.0,-0.87572,7e-05,15.46461]
[1776534781430,37.87,76075.82,0.0,-0.8757,7e-05,15.46681]
[1776534786463,37.87,76079.58,0.0,-0.87541,7e-05,15.49289]
[1776534791497,37.88,76078.86,0.0,-0.87544,7e-05,15.48996]
[1776534798545,37.88,76078.62,0.0,-0.87543,7e-05,15.49074]
[1776534803581,37.88,76077.6,0.0,-0.87548,7e-05,15.48577]
[1776534809623,37.89,76077.72,0.0,-0.87545,7e-05,15.48845]
[1776534815665,37.89,76074.97,0.0,-0.87565,7e-05,15.46915]
[1776534821707,37.89,76074.09,0.0,-0.87569,7e-05,15.46561]
[1776534826742,37.9,76072.52,0.0,-0.87578,7e-05,15.45767]
[1776534833792,37.9,76072.74,0.0,-0.87573,7e-05,15.46168]
[1776534838826,37.91,76074.43,0.0,-0.87559,7e-05,15.47437]
[1776534843861,37.91,76075.12,0.0,-0.87552,7e-05,15.48059]
[1776534848896,37.91,76075.4,0.0,-0.87548,7e-05,15.48415]
[1776534861987,37.92,76073.06,0.0,-0.87559,7e-05,15.47378]
[1776534871378,37.93,76075.91,0.0,-0.87538,7e-05,15.49155]
[1776534881448,37.93,76076.64,0.0,-0.87529,7e-05,15.49896]
[1776534891518,37.94,76077.17,0.0,-0.87522,7e-05,15.50552]
[1776534899247,37.94,76077.54,0.0,-0.87516,7e-05,15.51041]
[1776534905616,37.94,76078.24,0.0,-0.87509,7e-05,15.51675]
[1776534913347,37.95,76078.49,0.0,-0.87505,7e-05,15.52075]
[1776534918379,37.95,76074.81,0.0,-0.8753,7e-05,15.49846]
[1776534926765,37.96,76075.18,0.0,-0.87524,7e-05,15.50324]
[1776534934491,37.96,76075.46,0.0,-0.87522,7e-05,15.50408]
[1776534939532,37.96,76072.69,0.0,-0.87539,7e-05,15.48796]
[1776534944566,37.97,76071.86,0.0,-0.87543,7e-05,15.48439]
[1776534946905,37.97,76063.8,0.0,-0.876,7e-05,15.43353]
[1776534952621,37.97,76063.16,0.0,-0.87602,7e-05,15.43136]
[1776534955651,37.97,76057.89,0.0,-0.87638,7e-05,15.39876]
[1776534959680,37.98,76057.19,0.0,-0.87641,7e-05,15.39621]
[1776534964714,37.98,76059.6,0.0,-0.87621,7e-05,15.41415]
[1776534969748,37.99,76062.71,0.0,-0.87596,7e-05,15.43655]
[1776534974783,37.99,76065.8,0.0,-0.87571,7e-05,15.45877]
[1776534978811,37.99,76071.27,0.0,-0.8753,7e-05,15.49571]
[1776534985861,38.0,76074.81,0.0,-0.87502,7e-05,15.52128]
[1776534990897,38.0,76075.61,0.0,-0.87494,7e-05,15.52835]
[1776534995932,38.01,76074.79,0.0,-0.875,7e-05,15.52144]
[1776535007325,38.01,76075.23,0.0,-0.87491,7e-05,15.52899]
[1776535013052,38.02,76076.16,0.0,-0.87482,7e-05,15.53729]
[1776535020103,38.02,76076.31,0.0,-0.87477,7e-05,15.54095]
[1776535026145,38.03,76075.93,0.0,-0.87478,7e-05,15.54082]
[1776535031182,38.03,76079.82,0.0,-0.87447,7e-05,15.56764]
[1776535036219,38.03,76080.3,0.0,-0.87442,7e-05,15.57246]
[1776535044590,38.04,76080.13,0.0,-0.8744,7e-05,15.57409]
[1776535052329,38.04,76079.5,0.0,-0.87444,7e-05,15.56918]
[1776535057364,38.05,76079.31,0.0,-0.87443,7e-05,15.56968]
[1776535062399,38.05,76079.07,0.0,-0.87443,7e-05,15.56986]
[1776535067434,38.05,76080.25,0.0,-0.87433,7e-05,15.57914]
[1776535072469,38.06,76079.63,0.0,-0.87435,7e-05,15.5768]
[1776535077504,38.06,76079.96,0.0,-0.87431,7e-05,15.58056]
[1776535082540,38.06,76081.26,0.0,-0.8742,7e-05,15.59048]
[1776535087574,38.06,76080.98,0.0,-0.8742,7e-05,15.59019]
[1776535093616,38.07,76080.32,0.0,-0.87423,7e-05,15.58778]
[1776535098650,38.07,76079.11,0.0,-0.87429,7e-05,15.58154]
[1776535105012,38.07,76078.84,0.0,-0.87429,7e-05,15.58199]
[1776535110735,38.08,76077.83,0.0,-0.87434,7e-05,15.57704]
[1776535116776,38.08,76077.83,0.0,-0.87435,7e-05,15.57538]
[1776535122818,38.08,76077.3,0.0,-0.87436,7e-05,15.57387]
[1776535127854,38.09,76077.34,0.0,-0.87434,7e-05,15.57571]
[1776535132889,38.09,76077.48,0.0,-0.87431,7e-05,15.57817]
[1776535137925,38.09,76077.18,0.0,-0.87432,7e-05,15.5778]
[1776535143968,38.1,76077.31,0.0,-0.87429,7e-05,15.58049]
[1776535151016,38.1,76077.81,0.0,-0.87422,7e-05,15.58581]
[1776535159072,38.1,76077.93,0.0,-0.87419,7e-05,15.58894]
[1776535165113,38.11,76077.72,0.0,-0.87418,7e-05,15.58963]
[1776535170150,38.11,76076.94,0.0,-0.87422,7e-05,15.58607]
[1776535175501,38.11,76077.88,0.0,-0.87416,7e-05,15.58999]
[1776535181246,38.12,76068.97,0.0,-0.87478,7e-05,15.53425]
[1776535182251,38.12,76055.11,0.0,-0.87577,7e-05,15.44553]
[1776535187286,38.12,76056.96,0.0,-0.87563,7e-05,15.45839]
[1776535192322,38.12,76058.92,0.0,-0.87548,7e-05,15.47201]
[1776535197356,38.12,76060.09,0.0,-0.87538,7e-05,15.48063]
[1776535202391,38.12,76061.15,0.0,-0.87529,7e-05,15.48859]
[1776535206419,38.13,76056.89,0.0,-0.87558,7e-05,15.46241]
[1776535212460,38.13,76060.02,0.0,-0.87534,7e-05,15.48439]
[1776535217496,38.13,76063.06,0.0,-0.8751,7e-05,15.50545]
[1776535223538,38.13,76064.26,0.0,-0.87499,7e-05,15.51504]
[1776535231594,38.14,76068.65,0.0,-0.87467,7e-05,15.54201]
[1776535236629,38.14,76070.8,0.0,-0.8745,7e-05,15.55727]
[1776535241672,38.14,76073.43,0.0,-0.8743,7e-05,15.57554]
[1776535246699,38.15,76074.04,0.0,-0.87424,7e-05,15.58083]
[1776535251736,38.15,76070.6,0.0,-0.87447,7e-05,15.56008]
[1776535254755,38.15,76066.32,0.0,-0.87477,7e-05,15.53356]
[1776535257776,38.15,76061.46,0.0,-0.8751,7e-05,15.50346]
[1776535263818,38.16,76058.05,0.0,-0.87532,7e-05,15.4841]
[1776535268853,38.16,76058.07,0.0,-0.87529,7e-05,15.48632]
[1776535273888,38.16,76061.06,0.0,-0.87505,7e-05,15.50764]
[1776535276205,38.17,76048.14,0.0,-0.87597,7e-05,15.42576]
[1776535276916,38.17,76049.14,0.0,-0.87589,7e-05,15.43266]
[1776535277927,38.17,76042.93,0.0,-0.87632,7e-05,15.39349]
[1776535278924,38.17,76039.0,0.0,-0.8766,7e-05,15.36897]
[1776535280937,38.17,76037.17,0.0,-0.87671,7e-05,15.35862]
[1776535286276,38.18,76039.27,0.0,-0.87652,7e-05,15.37606]
[1776535288993,38.18,76045.16,0.0,-0.87609,7e-05,15.41469]
[1776535294028,38.18,76050.12,0.0,-0.87573,7e-05,15.44524]
[1776535296345,38.19,76041.9,0.0,-0.8763,7e-05,15.39421]
[1776535299062,38.19,76033.76,0.0,-0.87686,7e-05,15.34334]
[1776535300079,38.19,76031.02,0.0,-0.87705,7e-05,15.32619]
[1776535302090,38.19,76026.47,0.0,-0.87736,7e-05,15.29786]
[1776535306415,38.2,76028.67,0.0,-0.87719,7e-05,15.31397]
[1776535311148,38.2,76027.38,0.0,-0.87726,7e-05,15.30757]
[1776535316485,38.2,76036.55,0.0,-0.87657,7e-05,15.3691]
[1776535320211,38.21,76041.59,0.0,-0.8762,7e-05,15.40266]
[1776535323235,38.21,76051.52,0.0,-0.87548,7e-05,15.46757]
[1776535324242,38.21,76056.25,0.0,-0.87513,7e-05,15.49825]
[1776535326255,38.21,76064.85,0.0,-0.87451,7e-05,15.55405]
[1776535328271,38.21,76067.67,0.0,-0.8743,7e-05,15.57274]
[1776535331290,38.21,76073.25,0.0,-0.87389,7e-05,15.60934]
[1776535336325,38.22,76076.67,0.0,-0.87363,7e-05,15.63279]
[1776535341360,38.22,76080.06,0.0,-0.87337,7e-05,15.65564]
[1776535346396,38.22,76071.71,0.0,-0.87396,7e-05,15.60331]
[1776535348410,38.22,76062.01,0.0,-0.87464,7e-05,15.54184]
[1776535349415,38.22,76053.84,0.0,-0.87522,7e-05,15.48999]
[1776535350423,38.22,76060.07,0.0,-0.87477,7e-05,15.53025]
[1776535351432,38.22,76067.94,0.0,-0.87423,7e-05,15.57742]
[1776535356464,38.23,76063.75,0.0,-0.87451,7e-05,15.55235]
[1776535358481,38.23,76056.04,0.0,-0.87505,7e-05,15.50385]
[1776535359488,38.23,76049.66,0.0,-0.8755,7e-05,15.46349]
[1776535360493,38.23,76040.42,0.0,-0.87615,7e-05,15.40498]
[1776535362507,38.23,76048.47,0.0,-0.87557,7e-05,15.45741]
[1776535364522,38.23,76053.77,0.0,-0.87518,7e-05,15.49222]
[1776535368552,38.24,76058.9,0.0,-0.87479,7e-05,15.52676]
[1776535373584,38.24,76061.67,0.0,-0.87457,7e-05,15.54674]
[1776535376980,38.24,76068.56,0.0,-0.87406,7e-05,15.59224]
[1776535378618,38.24,76082.42,0.0,-0.87305,7e-05,15.68181]
[1776535383653,38.25,76083.17,0.0,-0.87298,7e-05,15.68813]
[1776535388689,38.25,76083.23,0.0,-0.87296,7e-05,15.68998]
[1776535395741,38.25,76082.44,0.0,-0.87299,7e-05,15.68699]
[1776535397124,38.25,76067.21,0.0,-0.87408,7e-05,15.58977]
[1776535397753,38.26,76067.21,0.0,-0.87408,7e-05,15.59019]
[1776535402789,38.26,76066.86,0.0,-0.87408,7e-05,15.5901]
[1776535407823,38.26,76067.45,0.0,-0.87402,7e-05,15.59561]
[1776535412859,38.27,76069.06,0.0,-0.87391,7e-05,15.60408]
[1776535415880,38.27,76076.91,0.0,-0.87333,7e-05,15.65542]
[1776535417266,38.27,76085.75,0.0,-0.87269,7e-05,15.71239]
[1776535422928,38.27,76087.93,0.0,-0.87251,7e-05,15.72807]
[1776535428971,38.27,76086.53,0.0,-0.87259,7e-05,15.72073]
[1776535434010,38.28,76084.75,0.0,-0.8727,7e-05,15.71074]
[1776535436021,38.28,76100.96,0.0,-0.87152,7e-05,15.8153]
[1776535437409,38.28,76114.87,0.0,-0.87051,7e-05,15.90484]
[1776535438035,38.28,76114.87,0.0,-0.8705,7e-05,15.90514]
[1776535439042,38.28,76118.66,0.0,-0.87022,7e-05,15.92974]
[1776535442063,38.28,76116.13,0.0,-0.8704,7e-05,15.91403]
[1776535444077,38.28,76121.89,0.0,-0.86997,7e-05,15.95142]
[1776535447480,38.28,76115.2,0.0,-0.87046,7e-05,15.90881]
[1776535452133,38.28,76106.71,0.0,-0.87108,7e-05,15.85463]
[1776535453140,38.28,76097.31,0.0,-0.87176,7e-05,15.79416]
[1776535454147,38.28,76095.82,0.0,-0.87187,7e-05,15.78458]
[1776535459182,38.28,76092.56,0.0,-0.87211,7e-05,15.76361]
[1776535464217,38.28,76090.54,0.0,-0.87225,7e-05,15.75061]
[1776535467620,38.28,76081.67,0.0,-0.87289,7e-05,15.69384]
[1776535470260,38.28,76088.09,0.0,-0.87243,7e-05,15.7351]
[1776535475298,38.28,76088.75,0.0,-0.8724,7e-05,15.73585]
[1776535478318,38.28,76080.83,0.0,-0.87297,7e-05,15.68519]
[1776535480334,38.28,76081.92,0.0,-0.87289,7e-05,15.69237]
[1776535485369,38.28,76082.76,0.0,-0.87283,7e-05,15.69812]
[1776535490403,38.28,76085.29,0.0,-0.87264,7e-05,15.71469]
[1776535495439,38.28,76083.95,0.0,-0.87273,7e-05,15.70639]
[1776535498460,38.29,76091.57,0.0,-0.87218,7e-05,15.75543]
[1776535499467,38.29,76093.44,0.0,-0.87204,7e-05,15.76756]
[1776535503495,38.29,76086.97,0.0,-0.87251,7e-05,15.72659]
[1776535506519,38.29,76073.58,0.0,-0.87347,7e-05,15.64084]
[1776535507528,38.29,76070.01,0.0,-0.87373,7e-05,15.61824]
[1776535511551,38.29,76064.4,0.0,-0.87412,7e-05,15.58298]
[1776535515579,38.29,76060.9,0.0,-0.87436,7e-05,15.56149]
[1776535520617,38.29,76059.62,0.0,-0.87444,7e-05,15.55465]
[1776535525649,38.29,76063.37,0.0,-0.87416,7e-05,15.57981]
[1776535530684,38.3,76063.24,0.0,-0.87415,7e-05,15.58014]
[1776535535719,38.3,76068.3,0.0,-0.8738,7e-05,15.60997]
[1776535540754,38.3,76070.79,0.0,-0.87361,7e-05,15.62696]
[1776535544783,38.3,76078.28,0.0,-0.87306,7e-05,15.67575]
[1776535545790,38.3,76083.52,0.0,-0.87268,7e-05,15.70946]
[1776535550824,38.3,76082.59,0.0,-0.87274,7e-05,15.70423]
[1776535556867,38.3,76081.77,0.0,-0.87279,7e-05,15.69981]
[1776535559888,38.31,76102.35,0.0,-0.87129,7e-05,15.83202]
[1776535564923,38.3,76099.39,0.0,-0.87151,7e-05,15.81281]
[1776535569958,38.3,76096.97,0.0,-0.87169,7e-05,15.79704]
[1776535574992,38.3,76095.43,0.0,-0.8718,7e-05,15.7869]
[1776535578419,38.3,76087.58,0.0,-0.87238,7e-05,15.73643]
[1776535584056,38.3,76087.48,0.0,-0.87238,7e-05,15.73564]
[1776535589093,38.3,76085.5,0.0,-0.87253,7e-05,15.72281]
[1776535593122,38.3,76074.34,0.0,-0.87336,7e-05,15.64781]
[1776535598560,38.3,76074.82,0.0,-0.87332,7e-05,15.65131]
[1776535604202,38.3,76077.17,0.0,-0.87315,7e-05,15.66666]
[1776535609234,38.3,76077.82,0.0,-0.8731,7e-05,15.67105]
[1776535615277,38.31,76077.87,0.0,-0.87309,7e-05,15.67165]
[1776535620314,38.31,76078.32,0.0,-0.87305,7e-05,15.67476]
[1776535621319,38.31,76084.43,0.0,-0.87261,7e-05,15.71394]
[1776535622327,38.31,76085.88,0.0,-0.87251,7e-05,15.72322]
[1776535627359,38.31,76085.05,0.0,-0.87257,7e-05,15.71776]
[1776535632395,38.31,76083.93,0.0,-0.87265,7e-05,15.71043]
[1776535637430,38.3,76085.06,0.0,-0.87257,7e-05,15.71749]
[1776535642465,38.3,76080.57,0.0,-0.8729,7e-05,15.68851]
[1776535647500,38.3,76082.34,0.0,-0.87277,7e-05,15.69977]
[1776535652535,38.3,76080.43,0.0,-0.87294,7e-05,15.68378]
[1776535658577,38.3,76082.77,0.0,-0.87277,7e-05,15.69851]
[1776535663612,38.3,76078.49,0.0,-0.87308,7e-05,15.67096]
[1776535667642,38.3,76071.29,0.0,-0.8736,7e-05,15.62492]
[1776535672677,38.3,76071.59,0.0,-0.87357,7e-05,15.62715]
[1776535677712,38.3,76072.66,0.0,-0.87349,7e-05,15.63432]
[1776535682746,38.31,76073.85,0.0,-0.8734,7e-05,15.64228]
[1776535687782,38.31,76075.56,0.0,-0.87328,7e-05,15.65351]
[1776535692819,38.31,76074.94,0.0,-0.87332,7e-05,15.6498]
[1776535697851,38.31,76076.73,0.0,-0.87319,7e-05,15.66145]
[1776535702887,38.31,76077.2,0.0,-0.87315,7e-05,15.66466]
[1776535707921,38.31,76078.43,0.0,-0.87306,7e-05,15.6727]
[1776535713964,38.31,76078.66,0.0,-0.87307,7e-05,15.67079]
[1776535719404,38.31,76081.65,0.0,-0.87285,7e-05,15.69014]
[1776535722025,38.31,76088.12,0.0,-0.87238,7e-05,15.73162]
[1776535729474,38.31,76088.96,0.0,-0.8723,7e-05,15.73871]
[1776535733098,38.31,76097.65,0.0,-0.87166,7e-05,15.79506]
[1776535738134,38.31,76099.11,0.0,-0.87155,7e-05,15.80503]
[1776535743168,38.31,76099.48,0.0,-0.87151,7e-05,15.80798]
[1776535744176,38.31,76110.21,0.0,-0.87073,7e-05,15.87692]
[1776535746189,38.31,76122.41,0.0,-0.86984,7e-05,15.95525]
[1776535749617,38.31,76122.36,0.0,-0.86985,7e-05,15.9545]
[1776535752237,38.31,76124.98,0.0,-0.86966,7e-05,15.97088]
[1776535753244,38.31,76132.62,0.0,-0.8691,7e-05,16.01986]
[1776535756261,38.31,76126.34,0.0,-0.86957,7e-05,15.97895]
[1776535757270,38.31,76120.77,0.0,-0.86998,7e-05,15.94314]
[1776535759694,38.31,76115.17,0.0,-0.87039,7e-05,15.90719]
[1776535762304,38.31,76108.11,0.0,-0.8709,7e-05,15.86192]
[1776535763310,38.31,76102.61,0.0,-0.8713,7e-05,15.82671]
[1776535764317,38.31,76097.59,0.0,-0.87167,7e-05,15.79463]
[1776535769765,38.31,76096.77,0.0,-0.87172,7e-05,15.79003]
[1776535776404,38.31,76093.32,0.0,-0.87198,7e-05,15.76493]
[1776535779835,38.31,76099.93,0.0,-0.8715,7e-05,15.80748]
[1776535782444,38.31,76106.77,0.0,-0.87101,7e-05,15.85135]
[1776535783453,38.31,76106.42,0.0,-0.87103,7e-05,15.84901]
[1776535788503,38.31,76103.47,0.0,-0.87125,7e-05,15.82975]
[1776535793528,38.31,76101.36,0.0,-0.87141,7e-05,15.81583]
[1776535797555,38.31,76093.66,0.0,-0.87197,7e-05,15.76614]
[1776535802590,38.31,76091.02,0.0,-0.87216,7e-05,15.74904]
[1776535807625,38.31,76090.61,0.0,-0.8722,7e-05,15.74625]
[1776535811654,38.31,76083.56,0.0,-0.87271,7e-05,15.70074]
[1776535812664,38.31,76079.13,0.0,-0.87303,7e-05,15.67224]
[1776535818703,38.31,76077.91,0.0,-0.87313,7e-05,15.66377]
[1776535826760,38.31,76077.88,0.0,-0.87314,7e-05,15.66267]
[1776535828771,38.31,76069.01,0.0,-0.87378,7e-05,15.6057]
[1776535829779,38.31,76070.61,0.0,-0.87367,7e-05,15.61589]
[1776535837837,38.31,76071.47,0.0,-0.87363,7e-05,15.61741]
[1776535844886,38.31,76070.18,0.0,-0.87373,7e-05,15.60888]
[1776535850339,38.31,76071.69,0.0,-0.87362,7e-05,15.61837]
[1776535856975,38.31,76071.69,0.0,-0.87363,7e-05,15.61813]
[1776535861002,38.31,76065.78,0.0,-0.87405,7e-05,15.58028]
[1776535867048,38.31,76067.26,0.0,-0.87394,7e-05,15.59008]
[1776535872080,38.31,76068.72,0.0,-0.87383,7e-05,15.59982]
[1776535877115,38.31,76068.83,0.0,-0.87382,7e-05,15.60101]
[1776535882151,38.31,76068.67,0.0,-0.87382,7e-05,15.60089]
[1776535888193,38.31,76069.63,0.0,-0.87374,7e-05,15.60815]
[1776535893231,38.31,76069.57,0.0,-0.87375,7e-05,15.60513]
[1776535897257,38.31,76075.68,0.0,-0.87331,7e-05,15.64492]
[1776535902290,38.32,76075.9,0.0,-0.87329,7e-05,15.6467]
[1776535908335,38.32,76076.26,0.0,-0.87325,7e-05,15.64946]
[1776535913367,38.32,76075.39,0.0,-0.87331,7e-05,15.6443]
[1776535915381,38.32,76075.54,0.0,-0.8733,7e-05,15.64544]
[1776535919410,38.32,76075.74,0.0,-0.87328,7e-05,15.64708]
[1776535924444,38.32,76080.0,0.0,-0.87297,7e-05,15.6747]
[1776535930901,38.32,76079.19,0.0,-0.87302,7e-05,15.66986]
[1776535936529,38.32,76079.05,0.0,-0.87303,7e-05,15.66936]
[1776535942572,38.32,76079.46,0.0,-0.873,7e-05,15.6724]
[1776535948615,38.32,76080.62,0.0,-0.87291,7e-05,15.68014]
[1776535953649,38.32,76080.45,0.0,-0.87294,7e-05,15.67574]
[1776535959714,38.32,76079.03,0.0,-0.87304,7e-05,15.66704]
[1776535964747,38.32,76078.87,0.0,-0.87305,7e-05,15.66634]
[1776535969785,38.32,76078.73,0.0,-0.87305,7e-05,15.66577]
[1776535972805,38.32,76086.2,0.0,-0.87251,7e-05,15.7138]
[1776535973812,38.32,76086.04,0.0,-0.87252,7e-05,15.71277]
[1776535978847,38.32,76084.7,0.0,-0.87262,7e-05,15.70418]
[1776535983881,38.32,76087.76,0.0,-0.8724,7e-05,15.72373]
[1776535989924,38.32,76086.04,0.0,-0.87252,7e-05,15.71258]
[1776535994959,38.32,76086.51,0.0,-0.87249,7e-05,15.71543]
[1776535999995,38.32,76086.59,0.0,-0.87249,7e-05,15.71546]
[1776536002007,38.32,76078.35,0.0,-0.87309,7e-05,15.66261]
[1776536003018,38.32,76073.7,0.0,-0.87342,7e-05,15.63282]
[1776536005028,38.32,76073.82,0.0,-0.87341,7e-05,15.63364]
[1776536010068,38.32,76074.2,0.0,-0.87339,7e-05,15.63621]
[1776536015100,38.32,76073.62,0.0,-0.87345,7e-05,15.62939]
[1776536020136,38.33,76072.85,0.0,-0.87349,7e-05,15.6258]
[1776536025171,38.33,76071.56,0.0,-0.87356,7e-05,15.61902]
[1776536030206,38.33,76072.09,0.0,-0.87351,7e-05,15.62361]
[1776536035241,38.33,76070.46,0.0,-0.87362,7e-05,15.61394]
[1776536037255,38.33,76065.38,0.0,-0.87398,7e-05,15.58189]
[1776536043297,38.34,76066.92,0.0,-0.87385,7e-05,15.59302]
[1776536048331,38.34,76068.78,0.0,-0.87371,7e-05,15.60597]
[1776536054374,38.34,76069.13,0.0,-0.87367,7e-05,15.60946]
[1776536059409,38.34,76073.25,0.0,-0.87336,7e-05,15.63679]
[1776536061815,38.34,76079.77,0.0,-0.87289,7e-05,15.67887]
[1776536062430,38.34,76079.77,0.0,-0.87288,7e-05,15.67901]
[1776536067465,38.34,76085.81,0.0,-0.87244,7e-05,15.7182]
[1776536072500,38.34,76083.89,0.0,-0.8726,7e-05,15.70265]
[1776536078576,38.34,76083.04,0.0,-0.87266,7e-05,15.69763]
[1776536083651,38.34,76081.15,0.0,-0.87279,7e-05,15.68582]
[1776536089694,38.35,76077.88,0.0,-0.87302,7e-05,15.66531]
[1776536094729,38.35,76077.54,0.0,-0.87304,7e-05,15.66348]
[1776536102096,38.35,76076.07,0.0,-0.87314,7e-05,15.65466]
[1776536106814,38.35,76067.67,0.0,-0.87374,7e-05,15.60146]
[1776536112166,38.35,76067.6,0.0,-0.87373,7e-05,15.6021]
[1776536117890,38.35,76070.03,0.0,-0.87355,7e-05,15.61855]
[1776536122925,38.35,76071.09,0.0,-0.87346,7e-05,15.62621]
[1776536127960,38.36,76074.29,0.0,-0.87322,7e-05,15.64753]
[1776536132995,38.36,76074.53,0.0,-0.87322,7e-05,15.64628]
[1776536138037,38.36,76066.16,0.0,-0.87381,7e-05,15.5936]
[1776536139040,38.36,76060.39,0.0,-0.87422,7e-05,15.55699]
[1776536140047,38.36,76057.58,0.0,-0.87442,7e-05,15.53919]
[1776536144075,38.36,76048.64,0.0,-0.87505,7e-05,15.4829]
[1776536145082,38.36,76045.88,0.0,-0.87525,7e-05,15.46536]
[1776536150117,38.36,76050.0,0.0,-0.87495,7e-05,15.49209]
[1776536155152,38.36,76053.49,0.0,-0.8747,7e-05,15.51447]
[1776536159186,38.36,76058.83,0.0,-0.87431,7e-05,15.54864]
[1776536164222,38.36,76061.91,0.0,-0.87409,7e-05,15.56834]
[1776536169255,38.36,76063.74,0.0,-0.87396,7e-05,15.58004]
[1776536174292,38.36,76061.92,0.0,-0.87409,7e-05,15.5684]
[1776536179325,38.36,76059.19,0.0,-0.87428,7e-05,15.55131]
[1776536185368,38.36,76060.89,0.0,-0.87416,7e-05,15.56258]
[1776536192760,38.36,76064.88,0.0,-0.87389,7e-05,15.58492]
[1776536198458,38.36,76071.36,0.0,-0.87342,7e-05,15.62661]
[1776536203494,38.36,76071.24,0.0,-0.87343,7e-05,15.62601]
[1776536208528,38.36,76073.47,0.0,-0.87326,7e-05,15.64042]
[1776536216584,38.37,76073.58,0.0,-0.87325,7e-05,15.64137]
[1776536221619,38.37,76074.93,0.0,-0.87315,7e-05,15.65015]
[1776536227661,38.37,76075.84,0.0,-0.87309,7e-05,15.65615]
[1776536233042,38.37,76076.88,0.0,-0.87301,7e-05,15.66292]
[1776536238738,38.37,76074.76,0.0,-0.87316,7e-05,15.64957]
[1776536244780,38.37,76073.95,0.0,-0.87321,7e-05,15.64484]
[1776536248808,38.37,76067.23,0.0,-0.87369,7e-05,15.60235]
[1776536253843,38.37,76068.44,0.0,-0.87362,7e-05,15.60729]
[1776536258878,38.37,76067.85,0.0,-0.87365,7e-05,15.60439]
[1776536259886,38.37,76060.55,0.0,-0.87417,7e-05,15.55795]
[1776536260893,38.37,76058.11,0.0,-0.87435,7e-05,15.54262]
[1776536265935,38.37,76059.99,0.0,-0.8742,7e-05,15.55593]
[1776536269958,38.38,76054.47,0.0,-0.87458,7e-05,15.52181]
[1776536271979,38.38,76054.79,0.0,-0.87455,7e-05,15.52453]
[1776536274993,38.38,76052.41,0.0,-0.87471,7e-05,15.51045]
[1776536280031,38.38,76056.71,0.0,-0.87438,7e-05,15.53973]
[1776536285063,38.39,76061.29,0.0,-0.87403,7e-05,15.5708]
[1776536290102,38.39,76007.97,0.0,-0.87779,7e-05,15.23335]
[1776536291107,38.39,75991.61,0.0,-0.87893,7e-05,15.13018]
[1776536292115,38.39,76003.75,0.0,-0.87807,7e-05,15.20778]
[1776536293470,38.39,76037.11,0.0,-0.87571,7e-05,15.42072]
[1776536295136,38.39,76039.54,0.0,-0.87553,7e-05,15.43653]
[1776536298156,38.4,76045.27,0.0,-0.87511,7e-05,15.474]
[1776536303540,38.4,76043.52,0.0,-0.87521,7e-05,15.46533]
[1776536306212,38.4,76038.73,0.0,-0.87553,7e-05,15.43621]
[1776536308226,38.41,76027.0,0.0,-0.87635,7e-05,15.36305]
[1776536309233,38.41,76023.32,0.0,-0.8766,7e-05,15.34051]
[1776536311250,38.41,76025.94,0.0,-0.87641,7e-05,15.35537]
[1776536315278,38.42,76032.17,0.0,-0.87593,7e-05,15.39848]
[1776536317290,38.42,76041.06,0.0,-0.87528,7e-05,15.45676]
[1776536318296,38.42,76045.32,0.0,-0.87497,7e-05,15.48456]
[1776536321317,38.42,76050.47,0.0,-0.87458,7e-05,15.51929]
[1776536326358,38.43,76060.68,0.0,-0.87381,7e-05,15.58749]
[1776536327364,38.43,76062.0,0.0,-0.87371,7e-05,15.59705]
[1776536332400,38.44,76064.4,0.0,-0.8735,7e-05,15.61517]
[1776536334414,38.44,76069.42,0.0,-0.87313,7e-05,15.64826]
[1776536337435,38.44,76075.27,0.0,-0.87269,7e-05,15.6874]
[1776536342470,38.45,76080.36,0.0,-0.87228,7e-05,15.72303]
[1776536345498,38.45,76086.15,0.0,-0.87184,7e-05,15.76179]
[1776536347506,38.45,76100.97,0.0,-0.87076,7e-05,15.85753]
[1776536350526,38.46,76105.25,0.0,-0.87043,7e-05,15.88616]
[1776536353548,38.46,76097.62,0.0,-0.87097,7e-05,15.83854]
[1776536356569,38.46,76092.5,0.0,-0.87133,7e-05,15.80711]
[1776536357576,38.46,76085.12,0.0,-0.87186,7e-05,15.76045]
[1776536364625,38.47,76083.93,0.0,-0.8719,7e-05,15.75646]
[1776536369661,38.47,76074.59,0.0,-0.87254,7e-05,15.69943]
[1776536370668,38.47,76067.36,0.0,-0.87306,7e-05,15.65387]
[1776536374702,38.48,76062.72,0.0,-0.87339,7e-05,15.62307]
[1776536376710,38.48,76068.39,0.0,-0.87297,7e-05,15.66037]
[1776536381745,38.48,76064.79,0.0,-0.8732,7e-05,15.63996]
[1776536384108,38.49,76057.96,0.0,-0.87367,7e-05,15.59751]
[1776536384766,38.49,76057.96,0.0,-0.87367,7e-05,15.5981]
[1776536386782,38.49,76048.83,0.0,-0.87431,7e-05,15.54123]
[1776536387790,38.49,76049.8,0.0,-0.87423,7e-05,15.54784]
[1776536388797,38.49,76042.07,0.0,-0.87478,7e-05,15.49917]
[1776536390809,38.49,76037.36,0.0,-0.8751,7e-05,15.47009]
[1776536391818,38.49,76033.0,0.0,-0.87541,7e-05,15.4428]
[1776536394840,38.5,76031.36,0.0,-0.87551,7e-05,15.4337]
[1776536395845,38.5,76026.25,0.0,-0.87586,7e-05,15.40177]
[1776536397860,38.5,76042.09,0.0,-0.87472,7e-05,15.50361]
[1776536402900,38.51,76045.47,0.0,-0.87443,7e-05,15.52975]
[1776536404249,38.51,76052.17,0.0,-0.87394,7e-05,15.57334]
[1776536405919,38.51,76055.19,0.0,-0.8737,7e-05,15.59441]
[1776536407933,38.52,76069.54,0.0,-0.87265,7e-05,15.68751]
[1776536408940,38.52,76084.65,0.0,-0.87155,7e-05,15.78455]
[1776536410954,38.52,76099.46,0.0,-0.87047,7e-05,15.88032]
[1776536415990,38.52,76091.44,0.0,-0.87102,7e-05,15.83179]
[1776536420017,38.53,76086.08,0.0,-0.87138,7e-05,15.80001]
[1776536425062,38.53,76084.27,0.0,-0.87147,7e-05,15.79152]
[1776536426060,38.54,76074.74,0.0,-0.87215,7e-05,15.73136]
[1776536427067,38.54,76056.5,0.0,-0.87346,7e-05,15.61557]
[1776536428077,38.54,76055.86,0.0,-0.8735,7e-05,15.61203]
[1776536433112,38.54,76059.08,0.0,-0.87326,7e-05,15.63158]
[1776536438149,38.55,76061.24,0.0,-0.87308,7e-05,15.64755]
[1776536440164,38.55,76053.55,0.0,-0.87362,7e-05,15.5994]
[1776536441167,38.55,76052.31,0.0,-0.87371,7e-05,15.59189]
[1776536443184,38.55,76047.3,0.0,-0.87406,7e-05,15.56084]
[1776536444544,38.55,76047.56,0.0,-0.87403,7e-05,15.5634]
[1776536450238,38.56,76052.16,0.0,-0.87367,7e-05,15.59492]
[1776536454617,38.56,76060.31,0.0,-0.87307,7e-05,15.64858]
[1776536457319,38.56,76054.24,0.0,-0.87349,7e-05,15.61125]
[1776536461347,38.56,76059.53,0.0,-0.87309,7e-05,15.64673]
[1776536464689,38.57,76069.42,0.0,-0.87236,7e-05,15.71099]
[1776536467389,38.57,76073.27,0.0,-0.87207,7e-05,15.737]
[1776536468397,38.57,76082.51,0.0,-0.87139,7e-05,15.7964]
[1776536469403,38.57,76083.5,0.0,-0.87131,7e-05,15.80321]
[1776536474445,38.58,76084.92,0.0,-0.87118,7e-05,15.81465]
[1776536476452,38.58,76091.1,0.0,-0.87073,7e-05,15.85496]
[1776536479472,38.58,76097.86,0.0,-0.87022,7e-05,15.89927]
[1776536480479,38.58,76104.57,0.0,-0.86973,7e-05,15.94244]
[1776536481487,38.58,76117.32,0.0,-0.86879,7e-05,16.02441]
[1776536482494,38.58,76127.15,0.0,-0.86806,7e-05,16.08767]
[1776536483501,38.58,76125.41,0.0,-0.86819,7e-05,16.07682]
[1776536488536,38.59,76121.19,0.0,-0.86848,7e-05,16.05129]
[1776536493571,38.59,76115.37,0.0,-0.86891,7e-05,16.01189]
[1776536496596,38.59,76121.93,0.0,-0.86842,7e-05,16.05481]
[1776536499613,38.59,76119.83,0.0,-0.86856,7e-05,16.04241]
[1776536504648,38.59,76114.51,0.0,-0.86893,7e-05,16.01002]
[1776536509683,38.6,76105.97,0.0,-0.86954,7e-05,15.95705]
[1776536513710,38.6,76100.89,0.0,-0.86989,7e-05,15.92594]
[1776536515727,38.6,76095.24,0.0,-0.8703,7e-05,15.89058]
[1776536519753,38.6,76090.49,0.0,-0.87062,7e-05,15.86185]
[1776536522774,38.61,76080.69,0.0,-0.87132,7e-05,15.80062]
[1776536523783,38.61,76078.67,0.0,-0.87146,7e-05,15.78824]
[1776536528821,38.61,76073.37,0.0,-0.87181,7e-05,15.75702]
[1776536529827,38.61,76064.33,0.0,-0.87246,7e-05,15.70007]
[1776536530834,38.61,76063.86,0.0,-0.87248,7e-05,15.69771]
[1776536535869,38.62,76065.62,0.0,-0.87232,7e-05,15.71208]
[1776536537880,38.62,76058.75,0.0,-0.8728,7e-05,15.66964]
[1776536538203,38.62,76056.57,0.0,-0.87295,7e-05,15.65647]
[1776536541910,38.63,76064.54,0.0,-0.87236,7e-05,15.70889]
[1776536544932,38.63,76066.78,0.0,-0.87217,7e-05,15.72526]
[1776536549967,38.64,76068.49,0.0,-0.87202,7e-05,15.73874]
[1776536555003,38.64,76071.18,0.0,-0.87181,7e-05,15.75498]
[1776536560041,38.65,76068.97,0.0,-0.87194,7e-05,15.74368]
[1776536565076,38.65,76068.07,0.0,-0.87197,7e-05,15.74082]
[1776536570108,38.66,76070.9,0.0,-0.87174,7e-05,15.76164]
[1776536576151,38.66,76072.02,0.0,-0.87162,7e-05,15.77208]
[1776536581187,38.67,76072.52,0.0,-0.87155,7e-05,15.77798]
[1776536586230,38.67,76072.88,0.0,-0.87149,7e-05,15.783]
[1776536591259,38.68,76077.34,0.0,-0.87114,7e-05,15.81397]
[1776536596293,38.68,76077.59,0.0,-0.87109,7e-05,15.81804]
[1776536601328,38.69,76078.92,0.0,-0.87097,7e-05,15.82894]
[1776536606363,38.69,76079.09,0.0,-0.87092,7e-05,15.83243]
[1776536611399,38.69,76078.31,0.0,-0.87098,7e-05,15.82625]
[1776536618447,38.7,76077.21,0.0,-0.87102,7e-05,15.82268]
[1776536624489,38.71,76076.72,0.0,-0.87102,7e-05,15.82253]
[1776536629524,38.71,76077.75,0.0,-0.87091,7e-05,15.83151]
[1776536634559,38.72,76076.35,0.0,-0.87099,7e-05,15.82506]
[1776536639594,38.72,76076.49,0.0,-0.87095,7e-05,15.82842]
[1776536644629,38.72,76080.91,0.0,-0.8706,7e-05,15.85895]
[1776536645636,38.73,76094.66,0.0,-0.86959,7e-05,15.94692]
[1776536646644,38.73,76100.67,0.0,-0.86915,7e-05,15.98557]
[1776536647658,38.73,76099.63,0.0,-0.86922,7e-05,15.97928]
[1776536653696,38.73,76101.81,0.0,-0.86904,7e-05,15.99514]
[1776536658730,38.73,76097.92,0.0,-0.86931,7e-05,15.97192]
[1776536664773,38.74,76095.22,0.0,-0.86948,7e-05,15.95664]
[1776536669808,38.74,76100.35,0.0,-0.86909,7e-05,15.99091]
[1776536670815,38.74,76101.01,0.0,-0.86904,7e-05,15.99537]
[1776536676858,38.74,76098.42,0.0,-0.86923,7e-05,15.97671]
[1776536678873,38.74,76091.3,0.0,-0.86975,7e-05,15.93187]
[1776536679879,38.74,76083.59,0.0,-0.8703,7e-05,15.88311]
[1776536680887,38.75,76082.93,0.0,-0.87035,7e-05,15.87925]
[1776536683910,38.75,76075.07,0.0,-0.8709,7e-05,15.83037]
[1776536685921,38.75,76067.84,0.0,-0.87141,7e-05,15.78533]
[1776536690976,38.75,76061.58,0.0,-0.87184,7e-05,15.74782]
[1776536693003,38.75,76055.05,0.0,-0.8723,7e-05,15.7072]
[1776536693984,38.75,76048.09,0.0,-0.87279,7e-05,15.66335]
[1776536694989,38.76,76046.58,0.0,-0.8729,7e-05,15.6541]
[1776536700028,38.76,76050.46,0.0,-0.87261,7e-05,15.67954]
[1776536703366,38.76,76056.37,0.0,-0.87218,7e-05,15.71745]
[1776536709093,38.76,76058.4,0.0,-0.87203,7e-05,15.73119]
[1776536714126,38.76,76061.59,0.0,-0.87178,7e-05,15.75245]
[1776536719161,38.76,76046.42,0.0,-0.87286,7e-05,15.65712]
[1776536720168,38.76,76040.83,0.0,-0.87326,7e-05,15.622]
[1776536723506,38.76,76055.93,0.0,-0.87217,7e-05,15.71836]
[1776536727217,38.77,76062.47,0.0,-0.87169,7e-05,15.76051]
[1776536729233,38.77,76067.86,0.0,-0.8713,7e-05,15.79536]
[1776536732252,38.77,76077.75,0.0,-0.87059,7e-05,15.85602]
[1776536737287,38.77,76075.03,0.0,-0.87076,7e-05,15.84098]
[1776536740308,38.78,76080.37,0.0,-0.87036,7e-05,15.87621]
[1776536745343,38.78,76081.38,0.0,-0.87026,7e-05,15.88456]
[1776536750379,38.78,76079.72,0.0,-0.87036,7e-05,15.87584]
[1776536756423,38.79,76078.96,0.0,-0.87039,7e-05,15.87343]
[1776536761457,38.79,76078.72,0.0,-0.87038,7e-05,15.87425]
[1776536763788,38.79,76092.07,0.0,-0.8694,7e-05,15.95998]
[1776536764479,38.79,76092.07,0.0,-0.86939,7e-05,15.96038]
[1776536766493,38.8,76100.17,0.0,-0.86879,7e-05,16.01255]
[1776536767500,38.8,76104.08,0.0,-0.86851,7e-05,16.0377]
[1776536772534,38.8,76099.57,0.0,-0.86882,7e-05,16.01021]
[1776536777570,38.8,76098.22,0.0,-0.8689,7e-05,16.00301]
[1776536781598,38.8,76090.17,0.0,-0.86947,7e-05,15.95311]
[1776536782605,38.8,76082.23,0.0,-0.87005,7e-05,15.90303]
[1776536783929,38.81,76077.36,0.0,-0.87039,7e-05,15.87253]
[1776536789654,38.81,76078.39,0.0,-0.87029,7e-05,15.88153]
[1776536794690,38.81,76082.73,0.0,-0.86998,7e-05,15.90731]
[1776536799724,38.82,76081.68,0.0,-0.87004,7e-05,15.90228]
[1776536804759,38.82,76083.58,0.0,-0.86988,7e-05,15.91591]
[1776536809794,38.82,76086.21,0.0,-0.86967,7e-05,15.93418]
[1776536814829,38.82,76086.88,0.0,-0.86961,7e-05,15.93976]
[1776536816857,38.83,76102.14,0.0,-0.86849,7e-05,16.03723]
[1776536818875,38.83,76106.18,0.0,-0.86819,7e-05,16.06315]
[1776536823906,38.83,76105.75,0.0,-0.86822,7e-05,16.06083]
[1776536826927,38.83,76098.9,0.0,-0.86871,7e-05,16.01749]
[1776536828941,38.83,76095.18,0.0,-0.86898,7e-05,15.99408]
[1776536834982,38.83,76091.42,0.0,-0.86925,7e-05,15.97104]
[1776536844356,38.83,76089.37,0.0,-0.86938,7e-05,15.95958]
[1776536851097,38.83,76086.29,0.0,-0.86961,7e-05,15.93744]
[1776536852103,38.83,76091.66,0.0,-0.86922,7e-05,15.97172]
[1776536854117,38.83,76093.22,0.0,-0.8691,7e-05,15.98187]
[1776536860159,38.84,76091.06,0.0,-0.86925,7e-05,15.9688]
[1776536863180,38.84,76083.48,0.0,-0.8698,7e-05,15.92097]
[1776536865195,38.84,76079.99,0.0,-0.87005,7e-05,15.89912]
[1776536872247,38.84,76079.18,0.0,-0.87009,7e-05,15.89539]
[1776536879297,38.84,76079.04,0.0,-0.87009,7e-05,15.89581]
[1776536880301,38.84,76074.0,0.0,-0.87045,7e-05,15.864]
[1776536885334,38.84,76072.53,0.0,-0.87055,7e-05,15.85555]
[1776536890370,38.85,76076.43,0.0,-0.87025,7e-05,15.88117]
[1776536895406,38.85,76076.83,0.0,-0.87021,7e-05,15.88498]
[1776536900442,38.85,76076.62,0.0,-0.87021,7e-05,15.88497]
[1776536906483,38.85,76076.57,0.0,-0.87019,7e-05,15.88628]
[1776536914854,38.86,76076.85,0.0,-0.87017,7e-05,15.88666]
[1776536920581,38.86,76076.39,0.0,-0.87019,7e-05,15.88535]
[1776536926624,38.86,76075.93,0.0,-0.8702,7e-05,15.88392]
[1776536931659,38.86,76074.42,0.0,-0.8703,7e-05,15.8753]
[1776536936695,38.87,76072.32,0.0,-0.87044,7e-05,15.86291]
[1776536938711,38.87,76065.06,0.0,-0.87096,7e-05,15.81735]
[1776536945066,38.87,76067.68,0.0,-0.87075,7e-05,15.83542]
[1776536950794,38.87,76068.92,0.0,-0.87065,7e-05,15.84457]
[1776536955833,38.87,76069.96,0.0,-0.87056,7e-05,15.85227]
[1776536960871,38.88,76070.68,0.0,-0.8705,7e-05,15.85785]
[1776536967920,38.88,76071.41,0.0,-0.87043,7e-05,15.8638]
[1776536972955,38.88,76073.09,0.0,-0.87032,7e-05,15.87173]
[1776536975278,38.88,76080.73,0.0,-0.86976,7e-05,15.92045]
[1776536981010,38.88,76078.9,0.0,-0.86989,7e-05,15.90955]
[1776536986046,38.88,76079.1,0.0,-0.86987,7e-05,15.91148]
[1776536991082,38.88,76075.35,0.0,-0.87013,7e-05,15.88842]
[1776536997124,38.89,76075.21,0.0,-0.87013,7e-05,15.88855]
[1776537002162,38.89,76081.67,0.0,-0.86965,7e-05,15.93043]
[1776537003167,38.89,76077.96,0.0,-0.86991,7e-05,15.9071]
[1776537004179,38.89,76064.98,0.0,-0.87085,7e-05,15.82512]
[1776537005187,38.89,76061.45,0.0,-0.8711,7e-05,15.80311]
[1776537010221,38.89,76062.71,0.0,-0.87099,7e-05,15.81287]
[1776537012295,38.89,76057.0,0.0,-0.87139,7e-05,15.77711]
[1776537014290,38.9,76053.82,0.0,-0.87161,7e-05,15.75777]
[1776537015319,38.9,76062.47,0.0,-0.87099,7e-05,15.81248]
[1776537018317,38.9,76055.79,0.0,-0.87145,7e-05,15.77224]
[1776537019324,38.9,76055.82,0.0,-0.87144,7e-05,15.77288]
[1776537024360,38.9,76057.07,0.0,-0.87132,7e-05,15.78316]
[1776537027381,38.91,76062.7,0.0,-0.8709,7e-05,15.82017]
[1776537030402,38.91,76069.75,0.0,-0.87038,7e-05,15.86568]
[1776537034431,38.91,76074.34,0.0,-0.87006,7e-05,15.89261]
[1776537038460,38.91,76063.4,0.0,-0.87083,7e-05,15.82475]
[1776537039467,38.91,76059.72,0.0,-0.87109,7e-05,15.80191]
[1776537041481,38.92,76056.49,0.0,-0.87131,7e-05,15.78246]
[1776537046517,38.92,76058.25,0.0,-0.87116,7e-05,15.79548]
[1776537051549,38.92,76059.71,0.0,-0.87105,7e-05,15.80563]
[1776537056586,38.92,76064.04,0.0,-0.87074,7e-05,15.83297]
[1776537061623,38.92,76067.53,0.0,-0.87049,7e-05,15.855]
[1776537066660,38.92,76069.76,0.0,-0.87032,7e-05,15.86906]
[1776537070689,38.92,76064.56,0.0,-0.8707,7e-05,15.83614]
[1776537076019,38.92,76067.96,0.0,-0.87045,7e-05,15.85779]
[1776537081765,38.92,76070.21,0.0,-0.87029,7e-05,15.8721]
[1776537084787,38.92,76062.71,0.0,-0.87083,7e-05,15.82469]
[1776537086094,38.92,76061.56,0.0,-0.87091,7e-05,15.81759]
[1776537091836,38.92,76065.51,0.0,-0.87065,7e-05,15.83941]
[1776537096871,38.92,76069.28,0.0,-0.87037,7e-05,15.86361]
[1776537101904,38.92,76071.86,0.0,-0.87018,7e-05,15.8801]
[1776537106234,38.92,76078.4,0.0,-0.86971,7e-05,15.92159]
[1776537108982,38.92,76081.63,0.0,-0.86947,7e-05,15.94198]
[1776537110971,38.92,76115.14,0.0,-0.86703,7e-05,16.15445]
[1776537111977,38.92,76110.83,0.0,-0.86735,7e-05,16.12703]
[1776537117015,38.92,76107.59,0.0,-0.86759,7e-05,16.10623]
[1776537119027,38.92,76102.48,0.0,-0.86796,7e-05,16.07378]
[1776537124063,38.92,76101.66,0.0,-0.86803,7e-05,16.06803]
[1776537126374,38.92,76104.11,0.0,-0.86785,7e-05,16.08327]
[1776537132118,38.92,76101.16,0.0,-0.86808,7e-05,16.06366]
[1776537137153,38.92,76096.94,0.0,-0.86839,7e-05,16.03626]
[1776537143195,38.92,76094.64,0.0,-0.86857,7e-05,16.02099]
[1776537148233,38.92,76092.88,0.0,-0.8687,7e-05,16.00932]
[1776537151254,38.92,76072.16,0.0,-0.87023,7e-05,15.87416]
[1776537152263,38.92,76066.44,0.0,-0.87065,7e-05,15.83802]
[1776537153268,38.92,76064.34,0.0,-0.8708,7e-05,15.82469]
[1776537155285,38.92,76058.88,0.0,-0.87119,7e-05,15.79013]
[1776537156586,38.92,76056.46,0.0,-0.87137,7e-05,15.77487]
[1776537162331,38.92,76061.32,0.0,-0.87101,7e-05,15.80591]
[1776537167368,38.92,76060.87,0.0,-0.87104,7e-05,15.80334]
[1776537170388,38.92,76059.92,0.0,-0.87111,7e-05,15.79764]
[1776537171394,38.92,76053.61,0.0,-0.87156,7e-05,15.75786]
[1776537172401,38.92,76052.62,0.0,-0.87163,7e-05,15.75178]
[1776537177436,38.92,76054.47,0.0,-0.87148,7e-05,15.76443]
[1776537180475,38.92,76029.76,0.0,-0.87324,7e-05,15.60878]
[1776537181479,38.92,76025.55,0.0,-0.87354,7e-05,15.58256]
[1776537182486,38.92,76027.05,0.0,-0.87343,7e-05,15.59239]
[1776537184503,38.92,76035.57,0.0,-0.87281,7e-05,15.64682]
[1776537186514,38.92,76042.39,0.0,-0.87232,7e-05,15.69045]
[1776537188527,38.93,76048.74,0.0,-0.87186,7e-05,15.73107]
[1776537190545,38.93,76041.29,0.0,-0.87239,7e-05,15.68458]
[1776537192555,38.93,76040.03,0.0,-0.87247,7e-05,15.67729]
[1776537195578,38.93,76042.47,0.0,-0.87228,7e-05,15.69379]
[1776537197594,38.93,76059.71,0.0,-0.87104,7e-05,15.80336]
[1776537198600,38.93,76064.76,0.0,-0.87067,7e-05,15.83552]
[1776537200614,38.93,76069.79,0.0,-0.8703,7e-05,15.86771]
[1776537205650,38.93,76068.89,0.0,-0.87036,7e-05,15.86284]
[1776537206657,38.93,76060.35,0.0,-0.87097,7e-05,15.80903]
[1776537207666,38.93,76054.74,0.0,-0.87137,7e-05,15.77384]
[1776537208671,38.93,76054.01,0.0,-0.87142,7e-05,15.76955]
[1776537213706,38.94,76052.16,0.0,-0.87156,7e-05,15.75594]
[1776537218742,38.94,76057.24,0.0,-0.87117,7e-05,15.78985]
[1776537221762,38.94,76062.38,0.0,-0.87079,7e-05,15.82365]
[1776537227109,38.95,76062.98,0.0,-0.87073,7e-05,15.82895]
[1776537228812,38.95,76071.16,0.0,-0.87013,7e-05,15.88126]
[1776537234857,38.95,76075.9,0.0,-0.86977,7e-05,15.91238]
[1776537235865,38.95,76070.89,0.0,-0.87013,7e-05,15.88118]
[1776537239893,38.95,76077.85,0.0,-0.86961,7e-05,15.92627]
[1776537242913,38.95,76085.0,0.0,-0.86909,7e-05,15.97208]
[1776537247953,38.96,76088.34,0.0,-0.86883,7e-05,15.99465]
[1776537248961,38.96,76095.2,0.0,-0.86833,7e-05,16.03843]
[1776537252988,38.96,76099.74,0.0,-0.86798,7e-05,16.0683]
[1776537253996,38.96,76105.87,0.0,-0.86753,7e-05,16.10737]
[1776537259032,38.96,76101.87,0.0,-0.86781,7e-05,16.08293]
[1776537261046,38.96,76095.84,0.0,-0.86825,7e-05,16.04514]
[1776537267389,38.96,76090.7,0.0,-0.8686,7e-05,16.01405]
[1776537272123,38.97,76095.23,0.0,-0.86829,7e-05,16.04021]
[1776537277459,38.97,76091.17,0.0,-0.86857,7e-05,16.0155]
[1776537283201,38.97,76092.14,0.0,-0.86849,7e-05,16.02276]
[1776537288238,38.97,76089.28,0.0,-0.86868,7e-05,16.00554]
[1776537292267,38.97,76098.61,0.0,-0.86799,7e-05,16.0659]
[1776537297599,38.98,76096.54,0.0,-0.86812,7e-05,16.05461]
[1776537302340,38.98,76089.29,0.0,-0.86863,7e-05,16.01049]
[1776537304350,38.98,76087.77,0.0,-0.86873,7e-05,16.00111]
[1776537309386,38.98,76084.87,0.0,-0.86894,7e-05,15.98333]
[1776537314421,38.98,76084.69,0.0,-0.86894,7e-05,15.98274]
[1776537320464,38.99,76083.75,0.0,-0.869,7e-05,15.97749]
[1776537325499,38.99,76082.62,0.0,-0.86908,7e-05,15.97088]
[1776537328520,38.99,76091.54,0.0,-0.86842,7e-05,16.02857]
[1776537329526,38.99,76091.06,0.0,-0.86845,7e-05,16.02587]
[1776537334562,38.99,76093.23,0.0,-0.8683,7e-05,16.0375]
[1776537336576,38.99,76085.98,0.0,-0.86882,7e-05,15.99221]
[1776537341609,39.0,76086.6,0.0,-0.86875,7e-05,15.9978]
[1776537347654,39.0,76085.58,0.0,-0.8688,7e-05,15.99317]
[1776537348659,39.0,76091.33,0.0,-0.86838,7e-05,16.02986]
[1776537349666,39.0,76092.01,0.0,-0.86833,7e-05,16.03441]
[1776537353693,39.0,76094.03,0.0,-0.86817,7e-05,16.04808]
[1776537358731,39.0,76091.18,0.0,-0.86837,7e-05,16.03102]
[1776537363768,39.01,76098.47,0.0,-0.86782,7e-05,16.07819]
[1776537364777,39.01,76098.97,0.0,-0.86779,7e-05,16.0815]
[1776537369813,39.01,76094.29,0.0,-0.86812,7e-05,16.05256]
[1776537370820,39.01,76084.59,0.0,-0.86882,7e-05,15.99132]
[1776537371827,39.01,76082.61,0.0,-0.86896,7e-05,15.97902]
[1776537376862,39.01,76080.06,0.0,-0.86913,7e-05,15.96418]
[1776537378163,39.01,76073.78,0.0,-0.86958,7e-05,15.925]
[1776537379888,39.01,76070.5,0.0,-0.86982,7e-05,15.90459]
[1776537380894,39.01,76066.31,0.0,-0.87011,7e-05,15.87885]
[1776537381897,39.01,76056.45,0.0,-0.87082,7e-05,15.81683]
[1776537386934,39.02,76055.52,0.0,-0.87087,7e-05,15.81192]
[1776537389959,39.02,76048.43,0.0,-0.87137,7e-05,15.76806]
[1776537393986,39.02,76051.16,0.0,-0.87118,7e-05,15.78343]
[1776537397006,39.02,76057.52,0.0,-0.87071,7e-05,15.8246]
[1776537402043,39.03,76058.99,0.0,-0.87058,7e-05,15.8355]
[1776537408375,39.03,76066.12,0.0,-0.87005,7e-05,15.88235]
[1776537414126,39.03,76075.88,0.0,-0.86932,7e-05,15.94623]
[1776537419162,39.04,76078.8,0.0,-0.86908,7e-05,15.96699]
[1776537424199,39.04,76077.39,0.0,-0.86916,7e-05,15.95996]
[1776537425204,39.04,76070.33,0.0,-0.86967,7e-05,15.91566]
[1776537431246,39.05,76067.14,0.0,-0.86987,7e-05,15.89752]
[1776537433260,39.05,76072.21,0.0,-0.8695,7e-05,15.93016]
[1776537438584,39.05,76074.54,0.0,-0.86931,7e-05,15.9463]
[1776537443331,39.05,76068.57,0.0,-0.86973,7e-05,15.91013]
[1776537446358,39.05,76053.8,0.0,-0.87078,7e-05,15.81778]
[1776537448656,39.05,76049.81,0.0,-0.87106,7e-05,15.793]
[1776537454415,39.06,76068.59,0.0,-0.86972,7e-05,15.90883]
[1776537460455,39.06,76071.17,0.0,-0.86953,7e-05,15.92533]
[1776537465492,39.06,76066.7,0.0,-0.86985,7e-05,15.89748]
[1776537469533,39.06,76065.41,0.0,-0.86994,7e-05,15.8898]
[1776537471536,39.06,76046.77,0.0,-0.87128,7e-05,15.77254]
[1776537472544,39.06,76042.89,0.0,-0.87155,7e-05,15.74838]
[1776537474563,39.06,76044.17,0.0,-0.87145,7e-05,15.75709]
[1776537477579,39.06,76050.96,0.0,-0.87096,7e-05,15.80081]
[1776537478867,39.06,76060.41,0.0,-0.87027,7e-05,15.86066]
[1776537480600,39.06,76060.82,0.0,-0.87024,7e-05,15.86371]
[1776537482614,39.06,76051.74,0.0,-0.87089,7e-05,15.80693]
[1776537483623,39.07,76051.07,0.0,-0.87093,7e-05,15.803]
[1776537488937,39.07,76053.83,0.0,-0.87071,7e-05,15.82196]
[1776537494699,39.07,76058.74,0.0,-0.87034,7e-05,15.85477]
[1776537498727,39.07,76067.59,0.0,-0.86969,7e-05,15.91174]
[1776537500743,39.07,76070.92,0.0,-0.86944,7e-05,15.93322]
[1776537505775,39.08,76070.03,0.0,-0.86949,7e-05,15.92877]
[1776537509804,39.08,76067.98,0.0,-0.86963,7e-05,15.91688]
[1776537514839,39.08,76070.97,0.0,-0.86942,7e-05,15.93347]
[1776537518867,39.08,76062.34,0.0,-0.87003,7e-05,15.8801]
[1776537519874,39.08,76062.44,0.0,-0.87002,7e-05,15.88107]
[1776537524909,39.09,76064.09,0.0,-0.86988,7e-05,15.89323]
[1776537528937,39.09,76069.49,0.0,-0.86947,7e-05,15.92862]
[1776537534982,39.09,76073.12,0.0,-0.86919,7e-05,15.95331]
[1776537540043,39.1,76070.1,0.0,-0.86939,7e-05,15.93582]
[1776537544048,39.1,76084.01,0.0,-0.86837,7e-05,16.02492]
[1776537545057,39.1,76083.27,0.0,-0.86842,7e-05,16.02047]
[1776537549361,39.1,76088.29,0.0,-0.86804,7e-05,16.05325]
[1776537555126,39.1,76078.51,0.0,-0.86874,7e-05,15.99233]
[1776537556132,39.1,76076.83,0.0,-0.86886,7e-05,15.98195]
[1776537561169,39.11,76073.98,0.0,-0.86905,7e-05,15.96524]
[1776537564187,39.11,76061.05,0.0,-0.86997,7e-05,15.88453]
[1776537565195,39.11,76053.15,0.0,-0.87054,7e-05,15.83515]
[1776537566201,39.11,76055.44,0.0,-0.87037,7e-05,15.85001]
[1776537569502,39.11,76064.12,0.0,-0.86972,7e-05,15.9064]
[1776537571237,39.11,76069.47,0.0,-0.86935,7e-05,15.93723]
[1776537575265,39.11,76079.29,0.0,-0.86863,7e-05,16.00013]
[1776537576275,39.12,76080.08,0.0,-0.86857,7e-05,16.00537]
[1776537577281,39.12,76084.84,0.0,-0.86822,7e-05,16.03587]
[1776537582316,39.12,76085.46,0.0,-0.86817,7e-05,16.04045]
[1776537587354,39.12,76082.86,0.0,-0.86834,7e-05,16.02501]
[1776537592390,39.12,76082.35,0.0,-0.86837,7e-05,16.0227]
[1776537597425,39.12,76078.06,0.0,-0.86867,7e-05,15.9966]
[1776537602466,39.12,76073.73,0.0,-0.86897,7e-05,15.97023]
[1776537603468,39.13,76066.84,0.0,-0.86947,7e-05,15.92704]
[1776537604476,39.13,76067.41,0.0,-0.86942,7e-05,15.93094]
[1776537609785,39.13,76060.36,0.0,-0.86991,7e-05,15.88843]
[1776537615554,39.13,76063.57,0.0,-0.86965,7e-05,15.91055]
[1776537620590,39.14,76068.43,0.0,-0.86928,7e-05,15.9429]
[1776537625622,39.14,76066.62,0.0,-0.86939,7e-05,15.93326]
[1776537630659,39.14,76069.23,0.0,-0.86918,7e-05,15.95147]
[1776537635695,39.15,76070.92,0.0,-0.86906,7e-05,15.96059]
[1776537640728,39.15,76072.02,0.0,-0.86896,7e-05,15.96924]
[1776537645764,39.15,76077.05,0.0,-0.86858,7e-05,16.00258]
[1776537650799,39.16,76077.28,0.0,-0.86855,7e-05,16.00522]
[1776537651806,39.16,76087.42,0.0,-0.8678,7e-05,16.06977]
[1776537652813,39.16,76088.7,0.0,-0.86771,7e-05,16.07807]
[1776537657863,39.16,76086.37,0.0,-0.86786,7e-05,16.06438]
[1776537660140,39.16,76079.92,0.0,-0.86833,7e-05,16.02412]
[1776537660870,39.16,76079.92,0.0,-0.86832,7e-05,16.02441]
[1776537662886,39.16,76074.63,0.0,-0.8687,7e-05,15.9916]
[1776537664900,39.16,76079.71,0.0,-0.86833,7e-05,16.02422]
[1776537670209,39.16,76080.16,0.0,-0.86828,7e-05,16.02838]
[1776537675976,39.17,76082.59,0.0,-0.86808,7e-05,16.04525]
[1776537681011,39.17,76085.9,0.0,-0.86783,7e-05,16.06726]
[1776537684032,39.17,76074.57,0.0,-0.86864,7e-05,15.99642]
[1776537685038,39.17,76060.23,0.0,-0.86968,7e-05,15.90634]
[1776537686048,39.17,76060.1,0.0,-0.86969,7e-05,15.90555]
[1776537691088,39.17,76063.7,0.0,-0.86945,7e-05,15.92469]
[1776537692097,39.17,76056.35,0.0,-0.86998,7e-05,15.87844]
[1776537693099,39.17,76053.41,0.0,-0.87019,7e-05,15.86003]
[1776537698134,39.17,76056.88,0.0,-0.86994,7e-05,15.88232]
[1776537703171,39.17,76060.47,0.0,-0.86967,7e-05,15.90537]
[1776537708248,39.17,76056.73,0.0,-0.86994,7e-05,15.882]
[1776537709216,39.17,76057.44,0.0,-0.86989,7e-05,15.88638]
[1776537710511,39.17,76044.67,0.0,-0.87081,7e-05,15.80596]
[1776537711227,39.17,76044.67,0.0,-0.87081,7e-05,15.80593]
[1776537715282,39.17,76019.65,0.0,-0.87259,7e-05,15.6488]
[1776537716276,39.17,76009.21,0.0,-0.87332,7e-05,15.5842]
[1776537718290,39.18,76020.4,0.0,-0.87253,7e-05,15.65471]
[1776537720589,39.18,76047.87,0.0,-0.87056,7e-05,15.82722]
[1776537722320,39.18,76049.8,0.0,-0.87042,7e-05,15.8395]
[1776537725346,39.18,76057.43,0.0,-0.86987,7e-05,15.88795]
[1776537726352,39.18,76064.43,0.0,-0.86936,7e-05,15.93237]
[1776537727357,39.18,76075.13,0.0,-0.86858,7e-05,16.00027]
[1776537728366,39.18,76079.56,0.0,-0.86825,7e-05,16.02862]
[1776537729372,39.18,76090.69,0.0,-0.86744,7e-05,16.0992]
[1776537730674,39.18,76078.64,0.0,-0.86831,7e-05,16.0235]
[1776537732395,39.18,76074.11,0.0,-0.86863,7e-05,15.99567]
[1776537733399,39.18,76086.17,0.0,-0.86775,7e-05,16.07213]
[1776537734407,39.18,76092.93,0.0,-0.86726,7e-05,16.11491]
[1776537735413,39.18,76092.28,0.0,-0.86731,7e-05,16.11088]
[1776537737427,39.18,76099.91,0.0,-0.86674,7e-05,16.15942]
[1776537738434,39.18,76098.91,0.0,-0.86681,7e-05,16.15344]
[1776537743469,39.19,76096.82,0.0,-0.86694,7e-05,16.14193]
[1776537747511,39.19,76086.01,0.0,-0.86772,7e-05,16.07515]
[1776537748526,39.19,76074.91,0.0,-0.86852,7e-05,16.00534]
[1776537750833,39.19,76084.98,0.0,-0.86779,7e-05,16.06898]
[1776537751552,39.19,76084.98,0.0,-0.86781,7e-05,16.06551]
[1776537753565,39.19,76078.45,0.0,-0.86828,7e-05,16.02469]
[1776537758601,39.19,76079.61,0.0,-0.86818,7e-05,16.03292]
[1776537759606,39.19,76073.62,0.0,-0.86862,7e-05,15.99525]
[1776537764643,39.2,76074.37,0.0,-0.86855,7e-05,16.00089]
[1776537766655,39.2,76068.23,0.0,-0.86898,7e-05,15.96358]
[1776537767662,39.2,76060.88,0.0,-0.86951,7e-05,15.91774]
[1776537769677,39.2,76056.14,0.0,-0.86984,7e-05,15.88849]
[1776537774712,39.2,76057.55,0.0,-0.86973,7e-05,15.8981]
[1776537778739,39.2,76062.67,0.0,-0.86936,7e-05,15.93092]
[1776537781054,39.2,76082.9,0.0,-0.86788,7e-05,16.05912]
[1776537781761,39.2,76082.9,0.0,-0.86788,7e-05,16.05953]
[1776537784782,39.21,76088.25,0.0,-0.86747,7e-05,16.09434]
[1776537788812,39.21,76051.58,0.0,-0.87011,7e-05,15.86484]
[1776537789821,39.21,76044.0,0.0,-0.87065,7e-05,15.81722]
[1776537791155,39.21,76046.29,0.0,-0.87049,7e-05,15.83197]
[1776537794856,39.21,76051.48,0.0,-0.8701,7e-05,15.86551]
[1776537795863,39.21,76057.3,0.0,-0.86968,7e-05,15.90227]
[1776537796869,39.21,76069.78,0.0,-0.86878,7e-05,15.98097]
[1776537797878,39.21,76076.31,0.0,-0.86831,7e-05,16.02209]
[1776537798883,39.21,76076.99,0.0,-0.86825,7e-05,16.02688]
[1776537799891,39.21,76083.82,0.0,-0.86775,7e-05,16.07042]
[1776537801228,39.21,76100.88,0.0,-0.8665,7e-05,16.17846]
[1776537801905,39.22,76100.88,0.0,-0.86649,7e-05,16.17876]
[1776537806942,39.22,76103.45,0.0,-0.86629,7e-05,16.19664]
[1776537811298,39.22,76093.6,0.0,-0.86702,7e-05,16.13192]
[1776537816013,39.22,76088.47,0.0,-0.86739,7e-05,16.10005]
[1776537817011,39.22,76094.52,0.0,-0.86695,7e-05,16.1382]
[1776537818024,39.22,76094.56,0.0,-0.86694,7e-05,16.13881]
[1776537819024,39.22,76103.41,0.0,-0.86629,7e-05,16.19499]
[1776537820032,39.22,76107.32,0.0,-0.866,7e-05,16.21995]
[1776537824060,39.23,76121.84,0.0,-0.86492,7e-05,16.31275]
[1776537825067,39.23,76127.26,0.0,-0.86452,7e-05,16.34702]
[1776537826075,39.23,76125.83,0.0,-0.86462,7e-05,16.33804]
[1776537828090,39.23,76115.02,0.0,-0.86542,7e-05,16.26997]
[1776537830104,39.23,76106.55,0.0,-0.86604,7e-05,16.21661]
[1776537831121,39.23,76104.48,0.0,-0.86619,7e-05,16.20373]
[1776537836147,39.23,76103.63,0.0,-0.86624,7e-05,16.1993]
[1776537841182,39.23,76103.12,0.0,-0.86626,7e-05,16.19697]
[1776537844202,39.23,76097.21,0.0,-0.86669,7e-05,16.15996]
[1776537849237,39.23,76093.16,0.0,-0.86698,7e-05,16.13524]
[1776537854271,39.23,76091.1,0.0,-0.86712,7e-05,16.12309]
[1776537859306,39.24,76089.61,0.0,-0.86722,7e-05,16.11455]
[1776537862327,39.24,76095.14,0.0,-0.86681,7e-05,16.15005]
[1776537865348,39.24,76098.7,0.0,-0.86654,7e-05,16.1728]
[1776537868368,39.24,76092.26,0.0,-0.86701,7e-05,16.1324]
[1776537874414,39.24,76092.89,0.0,-0.86698,7e-05,16.13331]
[1776537879446,39.24,76091.88,0.0,-0.86705,7e-05,16.12723]
[1776537884481,39.24,76092.71,0.0,-0.86699,7e-05,16.13269]
[1776537887502,39.24,76084.88,0.0,-0.86756,7e-05,16.08349]
[1776537892537,39.24,76084.48,0.0,-0.86758,7e-05,16.08134]
[1776537897572,39.24,76080.44,0.0,-0.86787,7e-05,16.05626]
[1776537901939,39.24,76095.7,0.0,-0.86675,7e-05,16.15282]
[1776537902606,39.24,76095.7,0.0,-0.86675,7e-05,16.15284]
[1776537903615,39.24,76093.25,0.0,-0.86693,7e-05,16.13737]
[1776537908651,39.24,76097.79,0.0,-0.8666,7e-05,16.16581]
[1776537913686,39.24,76093.13,0.0,-0.86695,7e-05,16.13622]
[1776537917714,39.24,76085.99,0.0,-0.86747,7e-05,16.09103]
[1776537918720,39.24,76078.13,0.0,-0.86804,7e-05,16.04153]
[1776537919728,39.24,76077.0,0.0,-0.86812,7e-05,16.03456]
[1776537924763,39.24,76076.56,0.0,-0.86815,7e-05,16.03208]
[1776537929798,39.24,76076.34,0.0,-0.86816,7e-05,16.03105]
[1776537934833,39.24,76070.05,0.0,-0.86864,7e-05,15.98827]
[1776537936848,39.24,76063.4,0.0,-0.86911,7e-05,15.94671]
[1776537937854,39.24,76063.11,0.0,-0.86913,7e-05,15.94508]
[1776537942219,39.25,76088.81,0.0,-0.86726,7e-05,16.10762]
[1776537943896,39.25,76085.67,0.0,-0.86749,7e-05,16.0878]
[1776537947929,39.25,76091.52,0.0,-0.86706,7e-05,16.12462]
[1776537952300,39.24,76084.63,0.0,-0.86757,7e-05,16.08101]
[1776537953966,39.24,76087.26,0.0,-0.86738,7e-05,16.09755]
[1776537959001,39.24,76085.85,0.0,-0.86748,7e-05,16.08869]
[1776537964036,39.24,76083.9,0.0,-0.86762,7e-05,16.07644]
[1776537969072,39.24,76090.44,0.0,-0.86714,7e-05,16.11761]
[1776537971086,39.24,76092.83,0.0,-0.86697,7e-05,16.13255]
[1776537972441,39.24,76087.09,0.0,-0.86739,7e-05,16.09627]
[1776537978136,39.24,76099.18,0.0,-0.86651,7e-05,16.17222]
[1776537979143,39.24,76105.77,0.0,-0.86603,7e-05,16.21361]
[1776537984177,39.24,76102.21,0.0,-0.8663,7e-05,16.19018]
[1776537986192,39.24,76111.76,0.0,-0.86561,7e-05,16.24995]
[1776537990220,39.24,76120.97,0.0,-0.86495,7e-05,16.30673]
[1776537995255,39.23,76118.49,0.0,-0.86518,7e-05,16.28524]
[1776538000298,39.23,76115.72,0.0,-0.86542,7e-05,16.26528]
[1776538002306,39.23,76119.67,0.0,-0.86514,7e-05,16.28917]
[1776538006336,39.22,76121.49,0.0,-0.86503,7e-05,16.29845]
[1776538008352,39.22,76116.21,0.0,-0.86543,7e-05,16.26393]
[1776538010366,39.22,76110.59,0.0,-0.86586,7e-05,16.22732]
[1776538015401,39.21,76106.95,0.0,-0.86616,7e-05,16.20164]
[1776538018424,39.21,76123.14,0.0,-0.86498,7e-05,16.30285]
[1776538019430,39.21,76132.28,0.0,-0.86432,7e-05,16.35972]
[1776538020440,39.21,76132.12,0.0,-0.86434,7e-05,16.35821]
[1776538022453,39.21,76126.33,0.0,-0.86478,7e-05,16.32041]
[1776538025473,39.2,76120.82,0.0,-0.86521,7e-05,16.28356]
[1776538027487,39.2,76133.2,0.0,-0.86431,7e-05,16.36071]
[1776538028494,39.2,76132.74,0.0,-0.86435,7e-05,16.35718]
[1776538031523,39.2,76125.86,0.0,-0.86488,7e-05,16.3118]
[1776538032521,39.19,76133.78,0.0,-0.8643,7e-05,16.36135]
[1776538033532,39.19,76137.26,0.0,-0.86405,7e-05,16.38273]
[1776538037557,39.19,76128.13,0.0,-0.86476,7e-05,16.32225]
[1776538038564,39.19,76122.79,0.0,-0.86516,7e-05,16.28782]
[1776538043600,39.18,76117.87,0.0,-0.86556,7e-05,16.25349]
[1776538048634,39.17,76129.59,0.0,-0.86474,7e-05,16.32452]
[1776538049641,39.17,76125.72,0.0,-0.86503,7e-05,16.29931]
[1776538051655,39.17,76115.52,0.0,-0.86582,7e-05,16.22983]
[1776538053024,39.17,76109.48,0.0,-0.86628,7e-05,16.19039]
[1776538055684,39.17,76102.66,0.0,-0.8668,7e-05,16.1461]
[1776538058706,39.16,76099.92,0.0,-0.86702,7e-05,16.12713]
[1776538063743,39.16,76095.17,0.0,-0.8674,7e-05,16.0944]
[1776538068775,39.15,76093.3,0.0,-0.86756,7e-05,16.07992]
[1776538073166,39.15,76086.86,0.0,-0.86807,7e-05,16.03643]
[1776538078847,39.14,76085.55,0.0,-0.86819,7e-05,16.02554]
[1776538083882,39.14,76082.56,0.0,-0.86844,7e-05,16.00392]
[1776538088918,39.13,76087.28,0.0,-0.86814,7e-05,16.03089]
[1776538093324,39.13,76090.59,0.0,-0.86793,7e-05,16.04919]
[1776538095970,39.13,76099.17,0.0,-0.86731,7e-05,16.10239]
[1776538096974,39.12,76098.94,0.0,-0.86733,7e-05,16.10047]
[1776538102009,39.12,76094.31,0.0,-0.8677,7e-05,16.06891]
[1776538103393,39.12,76089.03,0.0,-0.86809,7e-05,16.0347]
[1776538109058,39.11,76086.66,0.0,-0.86829,7e-05,16.01761]
[1776538113463,39.11,76091.79,0.0,-0.86797,7e-05,16.04414]
[1776538117117,39.11,76082.69,0.0,-0.86865,7e-05,15.9848]
[1776538119129,39.1,76076.94,0.0,-0.86909,7e-05,15.94729]
[1776538124163,39.1,76077.54,0.0,-0.86908,7e-05,15.94813]
[1776538129197,39.09,76081.09,0.0,-0.86885,7e-05,15.96756]
[1776538137262,39.08,76080.55,0.0,-0.86895,7e-05,15.95961]
[1776538143697,39.08,76078.77,0.0,-0.86912,7e-05,15.94506]
[1776538150354,39.07,76079.6,0.0,-0.8691,7e-05,15.94645]
[1776538152369,39.07,76069.03,0.0,-0.86988,7e-05,15.87874]
[1776538157402,39.06,76067.25,0.0,-0.87003,7e-05,15.8653]
[1776538159417,39.06,76060.39,0.0,-0.87054,7e-05,15.82091]
[1776538162438,39.06,76053.53,0.0,-0.87105,7e-05,15.77605]
[1776538168480,39.06,76055.53,0.0,-0.87094,7e-05,15.78638]
[1776538173516,39.05,76056.03,0.0,-0.87094,7e-05,15.78438]
[1776538179557,39.05,76058.81,0.0,-0.87076,7e-05,15.8002]
[1776538184592,39.05,76061.89,0.0,-0.87056,7e-05,15.81837]
[1776538186606,39.05,76066.7,0.0,-0.87022,7e-05,15.84814]
[1776538192647,39.04,76065.69,0.0,-0.87031,7e-05,15.84]
[1776538197683,39.04,76067.76,0.0,-0.87018,7e-05,15.85163]
[1776538202721,39.04,76065.37,0.0,-0.87037,7e-05,15.83519]
[1776538206747,39.04,76036.43,0.0,-0.87246,7e-05,15.65166]
[1776538207758,39.03,76037.48,0.0,-0.87238,7e-05,15.65802]
[1776538212792,39.03,76040.59,0.0,-0.87218,7e-05,15.67647]
[1776538213801,39.03,76046.83,0.0,-0.87173,7e-05,15.71555]
[1776538215810,39.03,76049.6,0.0,-0.87154,7e-05,15.73249]
[1776538217825,39.03,76059.05,0.0,-0.87087,7e-05,15.79152]
[1776538218835,39.03,76065.79,0.0,-0.87039,7e-05,15.83372]
[1776538219838,39.03,76067.28,0.0,-0.87028,7e-05,15.84275]
[1776538224872,39.03,76064.17,0.0,-0.87053,7e-05,15.82133]
[1776538226888,39.02,76058.92,0.0,-0.87091,7e-05,15.78757]
[1776538227895,39.02,76064.21,0.0,-0.87054,7e-05,15.82067]
[1776538230915,39.02,76069.66,0.0,-0.87015,7e-05,15.85407]
[1776538235950,39.02,76070.34,0.0,-0.87015,7e-05,15.85305]
[1776538240985,39.02,76075.15,0.0,-0.86982,7e-05,15.88174]
[1776538246021,39.01,76075.66,0.0,-0.86981,7e-05,15.88321]
[1776538252071,39.01,76075.86,0.0,-0.86982,7e-05,15.88242]
[1776538257104,39.01,76077.69,0.0,-0.8697,7e-05,15.89231]
[1776538262139,39.0,76083.83,0.0,-0.86928,7e-05,15.92944]
[1776538263146,39.0,76089.65,0.0,-0.86886,7e-05,15.96587]
[1776538267174,39.0,76089.1,0.0,-0.86892,7e-05,15.96065]
[1776538272209,38.99,76088.39,0.0,-0.869,7e-05,15.95399]
[1776538277243,38.99,76087.12,0.0,-0.86912,7e-05,15.94381]
[1776538281281,38.99,76092.29,0.0,-0.86876,7e-05,15.97482]
[1776538282289,38.99,76092.03,0.0,-0.86879,7e-05,15.97222]
[1776538283296,38.99,76085.09,0.0,-0.86929,7e-05,15.9283]
[1776538284687,38.98,76081.84,0.0,-0.86954,7e-05,15.90691]
[1776538290346,38.98,76081.96,0.0,-0.86956,7e-05,15.90517]
[1776538295380,38.98,76077.06,0.0,-0.86996,7e-05,15.86865]
[1776538300414,38.97,76072.54,0.0,-0.87031,7e-05,15.83822]
[1776538305451,38.97,76071.5,0.0,-0.87041,7e-05,15.83003]
[1776538310486,38.97,76072.65,0.0,-0.87034,7e-05,15.83574]
[1776538315532,38.96,76074.11,0.0,-0.87025,7e-05,15.84375]
[1776538316532,38.96,76090.51,0.0,-0.86907,7e-05,15.94678]
[1776538317538,38.96,76095.65,0.0,-0.8687,7e-05,15.97904]
[1776538322574,38.96,76092.1,0.0,-0.86897,7e-05,15.95518]
[1776538324970,38.96,76102.05,0.0,-0.86826,7e-05,16.01762]
[1776538326602,38.96,76103.38,0.0,-0.86817,7e-05,16.0253]
[1776538331638,38.95,76099.53,0.0,-0.86847,7e-05,15.99939]
[1776538336673,38.95,76095.69,0.0,-0.86877,7e-05,15.97305]
[1776538342715,38.95,76093.37,0.0,-0.86897,7e-05,15.95585]
[1776538347749,38.94,76090.4,0.0,-0.86921,7e-05,15.93483]
[1776538352789,38.94,76088.15,0.0,-0.86943,7e-05,15.91472]
[1776538354797,38.94,76078.85,0.0,-0.87011,7e-05,15.8549]
[1776538355805,38.93,76079.1,0.0,-0.8701,7e-05,15.85603]
[1776538360843,38.93,76081.82,0.0,-0.86993,7e-05,15.87109]
[1776538362856,38.93,76080.43,0.0,-0.87004,7e-05,15.86147]
[1776538364871,38.93,76075.64,0.0,-0.87039,7e-05,15.83043]
[1776538369906,38.92,76076.74,0.0,-0.87033,7e-05,15.83564]
[1776538374941,38.92,76077.08,0.0,-0.87033,7e-05,15.83602]
[1776538379976,38.92,76076.47,0.0,-0.8704,7e-05,15.83042]
[1776538385018,38.91,76076.25,0.0,-0.87043,7e-05,15.82744]
[1776538394074,38.91,76077.67,0.0,-0.87036,7e-05,15.83337]
[1776538397101,38.91,76082.74,0.0,-0.87001,7e-05,15.86444]
[1776538399108,38.91,76070.48,0.0,-0.8709,7e-05,15.78608]
[1776538400116,38.9,76066.03,0.0,-0.87123,7e-05,15.75767]
[1776538405533,38.9,76068.06,0.0,-0.8711,7e-05,15.7691]
[1776538411195,38.9,76068.01,0.0,-0.87114,7e-05,15.76398]
[1776538413211,38.9,76061.97,0.0,-0.87158,7e-05,15.72528]
[1776538419252,38.9,76063.26,0.0,-0.87151,7e-05,15.73188]
[1776538423280,38.89,76058.75,0.0,-0.87184,7e-05,15.70243]
[1776538429321,38.89,76060.8,0.0,-0.87171,7e-05,15.71428]
[1776538432342,38.89,76068.04,0.0,-0.87119,7e-05,15.75953]
[1776538434357,38.89,76072.69,0.0,-0.87086,7e-05,15.78849]
[1776538439392,38.89,76073.75,0.0,-0.8708,7e-05,15.79401]
[1776538444427,38.89,76074.13,0.0,-0.87079,7e-05,15.79523]
[1776538449462,38.88,76072.76,0.0,-0.8709,7e-05,15.78548]
[1776538454501,38.88,76073.67,0.0,-0.87085,7e-05,15.7901]
[1776538459533,38.88,76075.88,0.0,-0.8707,7e-05,15.80308]
[1776538465953,38.88,76075.45,0.0,-0.87074,7e-05,15.79915]
[1776538471615,38.88,76075.41,0.0,-0.87078,7e-05,15.79413]
[1776538476650,38.87,76078.64,0.0,-0.87056,7e-05,15.81353]
[1776538481717,38.87,76049.75,0.0,-0.87265,7e-05,15.63028]
[1776538482724,38.87,76009.98,0.0,-0.87547,7e-05,15.37987]
[1776538483731,38.87,76002.45,0.0,-0.87599,7e-05,15.33317]
[1776538484738,38.88,76004.35,0.0,-0.87585,7e-05,15.34584]
[1776538489776,38.88,76011.65,0.0,-0.87533,7e-05,15.39239]
[1776538492799,38.88,76016.88,0.0,-0.87496,7e-05,15.42568]
[1776538496164,38.88,76024.4,0.0,-0.87442,7e-05,15.47343]
[1776538498838,38.88,76029.86,0.0,-0.87403,7e-05,15.50792]
[1776538499846,38.88,76009.97,0.0,-0.87544,7e-05,15.38257]
[1776538501860,38.88,76016.01,0.0,-0.87501,7e-05,15.42069]
[1776538506894,38.88,76021.53,0.0,-0.87462,7e-05,15.45577]
[1776538509915,38.88,76027.05,0.0,-0.87422,7e-05,15.49079]
[1776538513944,38.88,76032.49,0.0,-0.87383,7e-05,15.52592]
[1776538516964,38.88,76038.34,0.0,-0.8734,7e-05,15.56353]
[1776538520992,38.88,76043.59,0.0,-0.87302,7e-05,15.59741]
[1776538524014,38.88,76044.96,0.0,-0.87291,7e-05,15.60665]
[1776538526026,38.89,76048.21,0.0,-0.87268,7e-05,15.62726]
[1776538529048,38.89,76041.66,0.0,-0.87315,7e-05,15.58611]
[1776538530055,38.89,76043.04,0.0,-0.87305,7e-05,15.59495]
[1776538535091,38.89,76046.4,0.0,-0.87282,7e-05,15.61326]
[1776538538111,38.89,76052.06,0.0,-0.87241,7e-05,15.64943]
[1776538539120,38.89,76057.74,0.0,-0.872,7e-05,15.68545]
[1776538542138,38.89,76059.98,0.0,-0.87184,7e-05,15.6999]
[1776538543157,38.89,76065.89,0.0,-0.87141,7e-05,15.73737]
[1776538544158,38.89,76093.99,0.0,-0.86937,7e-05,15.91567]
[1776538546169,38.89,76102.84,0.0,-0.86873,7e-05,15.972]
[1776538550200,38.89,76094.93,0.0,-0.86929,7e-05,15.92303]
[1776538555234,38.9,76094.5,0.0,-0.8693,7e-05,15.92224]
[1776538561277,38.9,76091.83,0.0,-0.86947,7e-05,15.90743]
[1776538566657,38.9,76091.28,0.0,-0.86949,7e-05,15.90565]
[1776538569334,38.9,76092.11,0.0,-0.86941,7e-05,15.91185]
[1776538574368,38.91,76090.13,0.0,-0.86954,7e-05,15.90078]
[1776538579403,38.91,76093.59,0.0,-0.86927,7e-05,15.92409]
[1776538583431,38.91,76087.97,0.0,-0.86967,7e-05,15.88955]
[1776538589473,38.92,76089.34,0.0,-0.86955,7e-05,15.89991]
[1776538594508,38.92,76090.28,0.0,-0.86949,7e-05,15.90352]
[1776538599544,38.92,76088.78,0.0,-0.86958,7e-05,15.89528]
[1776538605585,38.92,76083.79,0.0,-0.86993,7e-05,15.86527]
[1776538610643,38.93,76082.47,0.0,-0.87001,7e-05,15.8583]
[1776538612636,38.93,76069.93,0.0,-0.87091,7e-05,15.77923]
[1776538613642,38.93,76067.28,0.0,-0.8711,7e-05,15.76253]
[1776538618677,38.93,76068.5,0.0,-0.87101,7e-05,15.77039]
[1776538620691,38.93,76061.92,0.0,-0.87149,7e-05,15.72884]
[1776538622705,38.93,76051.61,0.0,-0.87223,7e-05,15.66366]
[1776538623712,38.93,76054.49,0.0,-0.87202,7e-05,15.68174]
[1776538627083,38.93,76063.89,0.0,-0.87135,7e-05,15.7406]
[1776538632774,38.92,76068.07,0.0,-0.87106,7e-05,15.76612]
[1776538637810,38.92,76068.47,0.0,-0.87104,7e-05,15.76769]
[1776538642851,38.92,76055.79,0.0,-0.87197,7e-05,15.68671]
[1776538643858,38.92,76059.97,0.0,-0.87167,7e-05,15.71305]
[1776538647225,38.92,76071.47,0.0,-0.87084,7e-05,15.78527]
[1776538649900,38.92,76074.08,0.0,-0.87066,7e-05,15.8014]
[1776538654934,38.92,76074.08,0.0,-0.87069,7e-05,15.79686]
[1776538659970,38.92,76075.4,0.0,-0.8706,7e-05,15.80509]
[1776538665009,38.92,76074.34,0.0,-0.87067,7e-05,15.79879]
[1776538670040,38.92,76073.77,0.0,-0.87071,7e-05,15.7956]
[1776538676082,38.92,76070.76,0.0,-0.87093,7e-05,15.77655]
[1776538681117,38.92,76071.32,0.0,-0.87089,7e-05,15.77998]
[1776538686152,38.92,76090.86,0.0,-0.86946,7e-05,15.90421]
[1776538687158,38.92,76105.22,0.0,-0.86841,7e-05,15.99557]
[1776538688166,38.92,76101.74,0.0,-0.86867,7e-05,15.97346]
[1776538692195,38.92,76119.31,0.0,-0.86738,7e-05,16.0854]
[1776538693209,38.92,76127.32,0.0,-0.86679,7e-05,16.1364]
[1776538694210,38.92,76125.19,0.0,-0.86694,7e-05,16.12291]
[1776538697264,38.92,76119.54,0.0,-0.86736,7e-05,16.08712]
[1776538698237,38.92,76112.32,0.0,-0.86789,7e-05,16.04135]
[1776538700252,38.92,76105.77,0.0,-0.86836,7e-05,16.00012]
[1776538705288,38.92,76100.36,0.0,-0.86875,7e-05,15.96644]
[1776538706295,38.92,76127.21,0.0,-0.86678,7e-05,16.13719]
[1776538707300,38.92,76127.2,0.0,-0.86678,7e-05,16.13707]
[1776538711332,38.92,76121.36,0.0,-0.86724,7e-05,16.09609]
[1776538713343,38.92,76124.98,0.0,-0.86697,7e-05,16.1189]
[1776538718379,38.92,76121.98,0.0,-0.8672,7e-05,16.0992]
[1776538721401,38.92,76115.0,0.0,-0.86772,7e-05,16.05443]
[1776538725428,38.92,76109.29,0.0,-0.86814,7e-05,16.0176]
[1776538730462,38.92,76104.47,0.0,-0.8685,7e-05,15.98631]
[1776538735499,38.92,76103.01,0.0,-0.86862,7e-05,15.97628]
[1776538741540,38.91,76099.82,0.0,-0.86886,7e-05,15.95504]
[1776538746575,38.91,76096.61,0.0,-0.86911,7e-05,15.93388]
[1776538752617,38.91,76094.48,0.0,-0.86928,7e-05,15.91938]
[1776538758011,38.91,76090.78,0.0,-0.86956,7e-05,15.89504]
[1776538763693,38.91,76088.45,0.0,-0.86974,7e-05,15.87929]
[1776538768728,38.91,76087.0,0.0,-0.86985,7e-05,15.86936]
[1776538773765,38.9,76086.58,0.0,-0.86991,7e-05,15.86238]
[1776538780814,38.9,76086.6,0.0,-0.86992,7e-05,15.86149]
[1776538785849,38.9,76082.16,0.0,-0.87025,7e-05,15.8327]
[1776538791924,38.9,76082.4,0.0,-0.87025,7e-05,15.83347]
[1776538796931,38.9,76081.65,0.0,-0.87031,7e-05,15.82808]
[1776538801969,38.9,76080.54,0.0,-0.8704,7e-05,15.82041]
[1776538802978,38.9,76068.08,0.0,-0.8713,7e-05,15.74145]
[1776538803983,38.9,76059.16,0.0,-0.87194,7e-05,15.68505]
[1776538804990,38.9,76059.3,0.0,-0.87193,7e-05,15.68599]
[1776538810031,38.9,76058.84,0.0,-0.87196,7e-05,15.6835]
[1776538813054,38.9,76074.25,0.0,-0.87085,7e-05,15.78023]
[1776538814060,38.9,76079.4,0.0,-0.87048,7e-05,15.81283]
[1776538815067,38.9,76079.64,0.0,-0.87047,7e-05,15.81429]
[1776538820106,38.9,76076.52,0.0,-0.87069,7e-05,15.79427]
[1776538825138,38.9,76076.05,0.0,-0.87073,7e-05,15.79112]
[1776538830173,38.9,76072.32,0.0,-0.871,7e-05,15.76739]
[1776538835209,38.9,76073.43,0.0,-0.87095,7e-05,15.77078]
[1776538840246,38.9,76074.08,0.0,-0.8709,7e-05,15.77483]
[1776538845278,38.9,76074.56,0.0,-0.87087,7e-05,15.77775]
[1776538850314,38.9,76075.18,0.0,-0.87082,7e-05,15.78154]
[1776538853340,38.89,76082.46,0.0,-0.8703,7e-05,15.8275]
[1776538854343,38.89,76099.62,0.0,-0.86905,7e-05,15.93593]
[1776538859378,38.89,76097.68,0.0,-0.86921,7e-05,15.9227]
[1776538862400,38.89,76103.93,0.0,-0.86876,7e-05,15.96164]
[1776538863410,38.89,76103.07,0.0,-0.86883,7e-05,15.95562]
[1776538865423,38.89,76096.87,0.0,-0.86928,7e-05,15.916]
[1776538872469,38.89,76098.62,0.0,-0.86918,7e-05,15.92492]
[1776538875490,38.88,76091.16,0.0,-0.86974,7e-05,15.87679]
[1776538880527,38.88,76091.36,0.0,-0.86974,7e-05,15.8768]
[1776538885570,38.88,76087.98,0.0,-0.87,7e-05,15.85409]
[1776538890607,38.88,76097.13,0.0,-0.86935,7e-05,15.91084]
[1776538891614,38.88,76098.11,0.0,-0.8693,7e-05,15.91313]
[1776538897654,38.87,76094.36,0.0,-0.8696,7e-05,15.8873]
[1776538902690,38.87,76092.81,0.0,-0.86973,7e-05,15.87576]
[1776538909076,38.87,76090.75,0.0,-0.86991,7e-05,15.8607]
[1776538911753,38.86,76081.78,0.0,-0.87057,7e-05,15.80287]
[1776538912760,38.86,76079.49,0.0,-0.87074,7e-05,15.78809]
[1776538917795,38.86,76077.27,0.0,-0.87091,7e-05,15.77287]
[1776538922830,38.86,76083.88,0.0,-0.87045,7e-05,15.81363]
[1776538926857,38.86,76088.73,0.0,-0.87011,7e-05,15.84318]
[1776538930891,38.85,76100.31,0.0,-0.86928,7e-05,15.91529]
[1776538931898,38.85,76111.91,0.0,-0.86844,7e-05,15.98882]
[1776538932905,38.85,76111.24,0.0,-0.86849,7e-05,15.98434]
[1776538936938,38.85,76117.67,0.0,-0.86803,7e-05,16.02425]
[1776538937946,38.85,76124.62,0.0,-0.86752,7e-05,16.06819]
[1776538939288,38.85,76126.76,0.0,-0.86737,7e-05,16.08148]
[1776538941973,38.85,76120.86,0.0,-0.86781,7e-05,16.04291]
[1776538948015,38.85,76112.86,0.0,-0.86842,7e-05,15.99017]
[1776538953050,38.84,76107.82,0.0,-0.86883,7e-05,15.95299]
[1776538958085,38.84,76104.22,0.0,-0.86911,7e-05,15.92928]
[1776538962115,38.84,76098.73,0.0,-0.86951,7e-05,15.89389]
[1776538964130,38.84,76088.28,0.0,-0.87028,7e-05,15.82707]
[1776538965134,38.84,76084.26,0.0,-0.87057,7e-05,15.80139]
[1776538970170,38.84,76085.01,0.0,-0.87053,7e-05,15.80528]
[1776538975205,38.83,76084.25,0.0,-0.8706,7e-05,15.79916]
[1776538980240,38.83,76083.65,0.0,-0.87066,7e-05,15.794]
[1776538985274,38.83,76086.77,0.0,-0.87045,7e-05,15.81251]
[1776538990310,38.83,76085.79,0.0,-0.87054,7e-05,15.80505]
[1776538995345,38.82,76085.04,0.0,-0.8706,7e-05,15.79906]
[1776538998367,38.82,76079.82,0.0,-0.87099,7e-05,15.7653]
[1776539003401,38.82,76079.92,0.0,-0.871,7e-05,15.76478]
[1776539009443,38.82,76079.86,0.0,-0.87102,7e-05,15.76288]
[1776539015485,38.82,76078.17,0.0,-0.87118,7e-05,15.7471]
[1776539019513,38.81,76071.7,0.0,-0.87166,7e-05,15.70517]
[1776539020521,38.81,76061.85,0.0,-0.87237,7e-05,15.64264]
[1776539021529,38.81,76060.35,0.0,-0.87248,7e-05,15.63306]
[1776539024547,38.81,76066.1,0.0,-0.87208,7e-05,15.66848]
[1776539029582,38.81,76066.46,0.0,-0.87207,7e-05,15.66959]
[1776539031597,38.81,76074.99,0.0,-0.87145,7e-05,15.72332]
[1776539032604,38.81,76076.58,0.0,-0.87134,7e-05,15.73323]
[1776539037638,38.81,76074.59,0.0,-0.8715,7e-05,15.7198]
[1776539042674,38.81,76076.45,0.0,-0.87137,7e-05,15.73078]
[1776539047709,38.8,76077.29,0.0,-0.87132,7e-05,15.73526]
[1776539050730,38.8,76085.79,0.0,-0.87071,7e-05,15.78872]
[1776539051746,38.8,76088.73,0.0,-0.8705,7e-05,15.80723]
[1776539056773,38.8,76084.72,0.0,-0.87079,7e-05,15.78205]
[1776539057785,38.8,76079.24,0.0,-0.87118,7e-05,15.74743]
[1776539058788,38.8,76066.19,0.0,-0.87212,7e-05,15.66493]
[1776539059795,38.8,76063.52,0.0,-0.87231,7e-05,15.64818]
[1776539061809,38.8,76061.2,0.0,-0.87247,7e-05,15.63373]
[1776539064830,38.81,76072.63,0.0,-0.87165,7e-05,15.70639]
[1776539065836,38.81,76079.03,0.0,-0.87118,7e-05,15.74706]
[1776539066847,38.81,76079.02,0.0,-0.87118,7e-05,15.74706]
[1776539071881,38.81,76079.22,0.0,-0.87119,7e-05,15.74503]
[1776539076915,38.81,76076.83,0.0,-0.87136,7e-05,15.73022]
[1776539078929,38.81,76082.85,0.0,-0.87092,7e-05,15.76848]
[1776539083963,38.81,76081.76,0.0,-0.871,7e-05,15.7617]
[1776539090341,38.81,76082.65,0.0,-0.87093,7e-05,15.76799]
[1776539096053,38.81,76081.57,0.0,-0.871,7e-05,15.76187]
[1776539102096,38.81,76079.48,0.0,-0.87114,7e-05,15.74943]
[1776539107131,38.81,76080.59,0.0,-0.87105,7e-05,15.75714]
[1776539113172,38.81,76080.99,0.0,-0.87101,7e-05,15.76047]
[1776539118207,38.82,76080.46,0.0,-0.87104,7e-05,15.7578]
[1776539120552,38.82,76074.21,0.0,-0.87149,7e-05,15.71847]
[1776539122236,38.82,76059.9,0.0,-0.87252,7e-05,15.62821]
[1776539123243,38.82,76057.76,0.0,-0.87267,7e-05,15.61498]
[1776539128278,38.82,76057.99,0.0,-0.87264,7e-05,15.61733]
[1776539129285,38.82,76064.18,0.0,-0.8722,7e-05,15.6565]
[1776539130621,38.82,76068.02,0.0,-0.87192,7e-05,15.68077]
[1776539136336,38.82,76071.03,0.0,-0.87173,7e-05,15.69584]
[1776539137341,38.82,76059.66,0.0,-0.87255,7e-05,15.6238]
[1776539138348,38.82,76063.96,0.0,-0.87224,7e-05,15.65101]
[1776539145397,38.82,76065.4,0.0,-0.87214,7e-05,15.65992]
[1776539148418,38.82,76074.71,0.0,-0.87147,7e-05,15.71872]
[1776539149425,38.82,76074.71,0.0,-0.87147,7e-05,15.71862]
[1776539154462,38.82,76082.68,0.0,-0.8709,7e-05,15.76848]
[1776539156475,38.81,76083.63,0.0,-0.87084,7e-05,15.77413]
[1776539161521,38.81,76082.35,0.0,-0.87094,7e-05,15.76504]
[1776539166554,38.81,76084.42,0.0,-0.87081,7e-05,15.7772]
[1776539171588,38.81,76081.59,0.0,-0.87102,7e-05,15.75821]
[1776539179644,38.81,76081.11,0.0,-0.87108,7e-05,15.75365]
[1776539184678,38.8,76073.21,0.0,-0.87166,7e-05,15.70264]
[1776539185687,38.8,76071.98,0.0,-0.87175,7e-05,15.69453]
[1776539190722,38.8,76075.6,0.0,-0.87151,7e-05,15.71594]
[1776539195757,38.8,76074.2,0.0,-0.87165,7e-05,15.70219]
[1776539200792,38.8,76074.99,0.0,-0.8716,7e-05,15.70662]
[1776539205827,38.8,76076.02,0.0,-0.87153,7e-05,15.71253]
[1776539211869,38.8,76076.93,0.0,-0.87147,7e-05,15.71752]
[1776539216903,38.79,76077.16,0.0,-0.87146,7e-05,15.71828]
[1776539221939,38.79,76076.7,0.0,-0.87151,7e-05,15.71465]
[1776539226974,38.79,76077.27,0.0,-0.87147,7e-05,15.71753]
[1776539233017,38.79,76077.41,0.0,-0.87147,7e-05,15.71752]
[1776539240066,38.79,76077.69,0.0,-0.87147,7e-05,15.71824]
[1776539245101,38.79,76077.94,0.0,-0.87146,7e-05,15.71907]
[1776539250136,38.78,76077.83,0.0,-0.87147,7e-05,15.7176]
[1776539255170,38.78,76078.03,0.0,-0.87149,7e-05,15.7145]
[1776539258194,38.78,76084.87,0.0,-0.871,7e-05,15.75743]
[1776539259201,38.78,76090.17,0.0,-0.87062,7e-05,15.79086]
[1776539264237,38.78,76091.96,0.0,-0.87051,7e-05,15.80098]
[1776539269272,38.78,76085.33,0.0,-0.871,7e-05,15.75767]
[1776539274310,38.78,76084.09,0.0,-0.8711,7e-05,15.74877]
[1776539279345,38.77,76084.56,0.0,-0.87108,7e-05,15.75074]
[1776539285387,38.77,76085.48,0.0,-0.87103,7e-05,15.75529]
[1776539290421,38.77,76084.7,0.0,-0.8711,7e-05,15.74929]
[1776539291749,38.77,76090.62,0.0,-0.87067,7e-05,15.78665]
[1776539293444,38.77,76091.12,0.0,-0.87064,7e-05,15.78931]
[1776539298478,38.77,76092.65,0.0,-0.87054,7e-05,15.79836]
[1776539303514,38.77,76094.4,0.0,-0.87041,7e-05,15.80975]
[1776539308548,38.77,76095.36,0.0,-0.87034,7e-05,15.81599]
[1776539311916,38.77,76115.5,0.0,-0.86889,7e-05,15.9403]
[1776539312579,38.77,76115.5,0.0,-0.8689,7e-05,15.94012]
[1776539313586,38.77,76124.04,0.0,-0.86827,7e-05,15.99448]
[1776539314593,38.77,76123.06,0.0,-0.86834,7e-05,15.98798]
[1776539317613,38.77,76116.52,0.0,-0.86883,7e-05,15.94559]
[1776539321988,38.76,76110.5,0.0,-0.86929,7e-05,15.90608]
[1776539327684,38.76,76111.0,0.0,-0.86927,7e-05,15.90803]
[1776539332062,38.76,76105.08,0.0,-0.86972,7e-05,15.86894]
[1776539337754,38.76,76102.24,0.0,-0.86994,7e-05,15.84952]
[1776539340775,38.75,76096.58,0.0,-0.87036,7e-05,15.81267]
[1776539346817,38.75,76094.63,0.0,-0.87052,7e-05,15.79872]
[1776539352201,38.75,76093.63,0.0,-0.87061,7e-05,15.79081]
[1776539356892,38.75,76087.49,0.0,-0.87107,7e-05,15.7508]
[1776539357894,38.75,76077.18,0.0,-0.87182,7e-05,15.68513]
[1776539358902,38.75,76076.9,0.0,-0.87184,7e-05,15.68321]
[1776539361924,38.74,76071.31,0.0,-0.87225,7e-05,15.64739]
[1776539367966,38.74,76070.31,0.0,-0.87233,7e-05,15.64052]
[1776539373006,38.74,76070.71,0.0,-0.87233,7e-05,15.63909]
[1776539382411,38.74,76070.48,0.0,-0.87235,7e-05,15.63719]
[1776539388108,38.74,76071.87,0.0,-0.87225,7e-05,15.64558]
[1776539393143,38.74,76073.42,0.0,-0.87215,7e-05,15.655]
[1776539398178,38.74,76076.36,0.0,-0.87194,7e-05,15.67317]
[1776539403214,38.74,76076.7,0.0,-0.87192,7e-05,15.67497]
[1776539408248,38.74,76078.08,0.0,-0.87182,7e-05,15.68336]
[1776539413284,38.74,76076.06,0.0,-0.87197,7e-05,15.6702]
[1776539418319,38.74,76073.19,0.0,-0.87218,7e-05,15.65175]
[1776539426374,38.74,76073.0,0.0,-0.8722,7e-05,15.65024]
[1776539431409,38.74,76079.96,0.0,-0.87173,7e-05,15.69035]
[1776539432768,38.74,76090.97,0.0,-0.87093,7e-05,15.76025]
[1776539433423,38.74,76090.97,0.0,-0.87093,7e-05,15.76007]
[1776539438458,38.73,76089.77,0.0,-0.87103,7e-05,15.7517]
[1776539443495,38.73,76089.31,0.0,-0.87107,7e-05,15.74793]
[1776539448528,38.73,76091.2,0.0,-0.87094,7e-05,15.75929]
[1776539455578,38.73,76088.0,0.0,-0.87119,7e-05,15.73772]
[1776539457591,38.73,76075.22,0.0,-0.87212,7e-05,15.65628]
[1776539458598,38.73,76073.26,0.0,-0.87226,7e-05,15.64379]
[1776539463633,38.73,76073.56,0.0,-0.87224,7e-05,15.64542]
[1776539468668,38.73,76076.23,0.0,-0.87205,7e-05,15.66201]
[1776539473703,38.73,76075.42,0.0,-0.87211,7e-05,15.65653]
[1776539480751,38.73,76079.62,0.0,-0.87182,7e-05,15.68255]
[1776539485788,38.72,76080.56,0.0,-0.87176,7e-05,15.68796]
[1776539491830,38.72,76082.92,0.0,-0.87162,7e-05,15.69848]
[1776539498881,38.72,76082.26,0.0,-0.87168,7e-05,15.69321]
[1776539501901,38.72,76088.55,0.0,-0.87123,7e-05,15.73265]
[1776539503918,38.72,76090.06,0.0,-0.87113,7e-05,15.74179]
[1776539509958,38.72,76088.43,0.0,-0.87126,7e-05,15.73006]
[1776539512981,38.71,76098.37,0.0,-0.87055,7e-05,15.79223]
[1776539513986,38.71,76105.8,0.0,-0.87001,7e-05,15.83949]
[1776539514994,38.71,76107.36,0.0,-0.8699,7e-05,15.84904]
[1776539520064,38.71,76107.31,0.0,-0.86993,7e-05,15.84674]
[1776539522045,38.71,76097.96,0.0,-0.87062,7e-05,15.78645]
[1776539523051,38.71,76092.77,0.0,-0.871,7e-05,15.75312]
[1776539524059,38.71,76092.02,0.0,-0.87106,7e-05,15.74806]
[1776539529095,38.7,76080.5,0.0,-0.87191,7e-05,15.67354]
[1776539530103,38.7,76076.86,0.0,-0.87217,7e-05,15.65024]
[1776539531109,38.7,76069.04,0.0,-0.87274,7e-05,15.60046]
[1776539533123,38.7,76070.55,0.0,-0.87263,7e-05,15.60976]
[1776539538159,38.7,76070.1,0.0,-0.87267,7e-05,15.60629]
[1776539543193,38.7,76070.18,0.0,-0.87267,7e-05,15.60623]
[1776539548229,38.7,76071.01,0.0,-0.87262,7e-05,15.61086]
[1776539553264,38.7,76074.57,0.0,-0.8724,7e-05,15.62925]
[1776539558299,38.7,76077.46,0.0,-0.8722,7e-05,15.64688]
[1776539563334,38.7,76077.54,0.0,-0.8722,7e-05,15.6466]
[1776539568368,38.7,76077.68,0.0,-0.8722,7e-05,15.64671]
[1776539573760,38.69,76077.9,0.0,-0.87219,7e-05,15.64731]
[1776539579446,38.69,76079.46,0.0,-0.87209,7e-05,15.65623]
[1776539584481,38.69,76078.74,0.0,-0.87215,7e-05,15.65084]
[1776539589517,38.69,76084.7,0.0,-0.87173,7e-05,15.6878]
[1776539595913,38.69,76083.57,0.0,-0.87183,7e-05,15.67936]
[1776539601602,38.68,76085.66,0.0,-0.87169,7e-05,15.69148]
[1776539602608,38.68,76091.16,0.0,-0.8713,7e-05,15.72626]
[1776539604621,38.68,76106.49,0.0,-0.87018,7e-05,15.82344]
[1776539608650,38.68,76117.01,0.0,-0.86942,7e-05,15.88987]
[1776539610664,38.68,76126.87,0.0,-0.8687,7e-05,15.95251]
[1776539611672,38.68,76136.9,0.0,-0.86799,7e-05,16.0128]
[1776539616062,38.68,76130.17,0.0,-0.86849,7e-05,15.96939]
[1776539618720,38.68,76124.99,0.0,-0.86887,7e-05,15.93602]
[1776539622749,38.68,76119.01,0.0,-0.86932,7e-05,15.89745]
[1776539629796,38.68,76117.21,0.0,-0.86946,7e-05,15.88519]
[1776539633824,38.68,76111.59,0.0,-0.86988,7e-05,15.84893]
[1776539636203,38.68,76105.69,0.0,-0.87031,7e-05,15.81113]
[1776539641880,38.68,76101.39,0.0,-0.87063,7e-05,15.78309]
[1776539646917,38.67,76099.28,0.0,-0.87079,7e-05,15.76908]
[1776539651951,38.67,76097.62,0.0,-0.87092,7e-05,15.75789]
[1776539656344,38.67,76092.35,0.0,-0.87131,7e-05,15.72378]
[1776539662021,38.67,76090.45,0.0,-0.87145,7e-05,15.71114]
[1776539667061,38.67,76088.3,0.0,-0.87162,7e-05,15.69693]
[1776539670081,38.67,76081.4,0.0,-0.87212,7e-05,15.65273]
[1776539671088,38.67,76075.11,0.0,-0.8726,7e-05,15.60919]
[1776539672095,38.67,76075.07,0.0,-0.8726,7e-05,15.60894]
[1776539677133,38.67,76077.71,0.0,-0.87241,7e-05,15.6257]
[1776539682165,38.67,76083.6,0.0,-0.87199,7e-05,15.66303]
[1776539687202,38.67,76083.32,0.0,-0.87201,7e-05,15.66095]
[1776539696625,38.67,76082.69,0.0,-0.87206,7e-05,15.6564]
[1776539702306,38.67,76082.1,0.0,-0.87211,7e-05,15.65238]
[1776539710362,38.67,76081.69,0.0,-0.87214,7e-05,15.64933]
[1776539721436,38.66,76082.38,0.0,-0.8721,7e-05,15.653]
[1776539727481,38.66,76080.31,0.0,-0.87225,7e-05,15.63949]
[1776539732877,38.66,76087.66,0.0,-0.87175,7e-05,15.6823]
[1776539734529,38.66,76087.81,0.0,-0.87174,7e-05,15.68307]
[1776539739565,38.66,76088.16,0.0,-0.87172,7e-05,15.68466]
[1776539745610,38.66,76089.52,0.0,-0.87164,7e-05,15.69241]
[1776539747622,38.66,76096.71,0.0,-0.87112,7e-05,15.7378]
[1776539750644,38.66,76096.02,0.0,-0.87118,7e-05,15.73271]
[1776539751651,38.66,76088.86,0.0,-0.8717,7e-05,15.68694]
[1776539752658,38.66,76089.52,0.0,-0.87165,7e-05,15.69096]
[1776539757693,38.66,76087.86,0.0,-0.87178,7e-05,15.67951]
[1776539762728,38.65,76087.65,0.0,-0.87181,7e-05,15.67727]
[1776539767763,38.65,76086.79,0.0,-0.87188,7e-05,15.67088]
[1776539772798,38.65,76085.81,0.0,-0.87196,7e-05,15.66373]
[1776539777834,38.65,76093.06,0.0,-0.87145,7e-05,15.70888]
[1776539778842,38.65,76097.19,0.0,-0.87115,7e-05,15.73491]
[1776539784240,38.65,76096.6,0.0,-0.87121,7e-05,15.72975]
[1776539789919,38.64,76096.35,0.0,-0.87125,7e-05,15.72636]
[1776539792939,38.64,76101.79,0.0,-0.87089,7e-05,15.75639]
[1776539797975,38.64,76097.32,0.0,-0.87124,7e-05,15.72605]
[1776539803009,38.63,76093.49,0.0,-0.87154,7e-05,15.69987]
[1776539809051,38.63,76089.53,0.0,-0.87185,7e-05,15.6726]
[1776539811065,38.63,76078.39,0.0,-0.87266,7e-05,15.60112]
[1776539812071,38.63,76078.24,0.0,-0.87268,7e-05,15.59993]
[1776539817111,38.63,76077.22,0.0,-0.87276,7e-05,15.59233]
[1776539822145,38.62,76078.17,0.0,-0.87271,7e-05,15.59733]
[1776539827179,38.62,76078.31,0.0,-0.87271,7e-05,15.59717]
[1776539829195,38.62,76067.23,0.0,-0.87351,7e-05,15.5264]
[1776539830205,38.62,76062.04,0.0,-0.87389,7e-05,15.49336]
[1776539832219,38.62,76056.16,0.0,-0.87431,7e-05,15.45596]
[1776539841282,38.62,76059.3,0.0,-0.87409,7e-05,15.47576]
[1776539845310,38.62,76064.67,0.0,-0.8737,7e-05,15.50973]
[1776539850345,38.62,76066.14,0.0,-0.8736,7e-05,15.51886]
[1776539855379,38.62,76068.67,0.0,-0.87344,7e-05,15.53111]
[1776539860417,38.62,76067.15,0.0,-0.87356,7e-05,15.52124]
[1776539865450,38.62,76068.13,0.0,-0.87349,7e-05,15.52731]
[1776539871492,38.62,76069.89,0.0,-0.87336,7e-05,15.53829]
[1776539878541,38.62,76071.56,0.0,-0.87325,7e-05,15.54857]
[1776539883577,38.62,76075.79,0.0,-0.87294,7e-05,15.57525]
[1776539888613,38.62,76085.45,0.0,-0.87225,7e-05,15.6362]
[1776539889619,38.62,76088.41,0.0,-0.87204,7e-05,15.65488]
[1776539891634,38.62,76091.49,0.0,-0.87182,7e-05,15.6741]
[1776539892641,38.62,76102.19,0.0,-0.87105,7e-05,15.74202]
[1776539893647,38.62,76103.86,0.0,-0.87093,7e-05,15.75236]
[1776539896670,38.61,76097.73,0.0,-0.87138,7e-05,15.71238]
[1776539898683,38.61,76097.71,0.0,-0.87139,7e-05,15.7117]
[1776539902710,38.61,76091.09,0.0,-0.87189,7e-05,15.66848]
[1776539907746,38.61,76089.19,0.0,-0.87204,7e-05,15.65522]
[1776539912783,38.61,76086.98,0.0,-0.87223,7e-05,15.63654]
[1776539917817,38.61,76085.99,0.0,-0.87232,7e-05,15.62933]
[1776539922855,38.6,76084.71,0.0,-0.87242,7e-05,15.62025]
[1776539934292,38.6,76081.03,0.0,-0.87271,7e-05,15.59481]
[1776539944362,38.6,76081.71,0.0,-0.87268,7e-05,15.59729]
[1776539951049,38.59,76080.8,0.0,-0.87276,7e-05,15.5902]
[1776539958101,38.59,76080.88,0.0,-0.87277,7e-05,15.58936]
[1776539963136,38.59,76076.86,0.0,-0.87307,7e-05,15.56288]
[1776539968170,38.59,76075.69,0.0,-0.87317,7e-05,15.55472]
[1776539970185,38.59,76070.32,0.0,-0.87356,7e-05,15.52038]
[1776539972200,38.59,76064.12,0.0,-0.87403,7e-05,15.47727]
[1776539975222,38.59,76059.74,0.0,-0.87434,7e-05,15.44942]
[1776539977237,38.59,76054.01,0.0,-0.87475,7e-05,15.41316]
[1776539982272,38.59,76057.75,0.0,-0.87448,7e-05,15.43725]
[1776539987310,38.59,76061.9,0.0,-0.87418,7e-05,15.4639]
[1776539992342,38.59,76063.14,0.0,-0.87409,7e-05,15.47202]
[1776539997378,38.59,76065.74,0.0,-0.8739,7e-05,15.48881]
[1776540002418,38.59,76062.52,0.0,-0.87412,7e-05,15.46875]
[1776540007447,38.59,76062.07,0.0,-0.87415,7e-05,15.46631]
[1776540012482,38.59,76062.14,0.0,-0.87414,7e-05,15.46741]
[1776540017516,38.59,76060.59,0.0,-0.87424,7e-05,15.4582]
[1776540022555,38.6,76062.33,0.0,-0.87411,7e-05,15.47005]
[1776540032626,38.6,76063.33,0.0,-0.87404,7e-05,15.47434]
[1776540034997,38.6,76068.35,0.0,-0.87368,7e-05,15.50664]
[1776540040678,38.6,76070.59,0.0,-0.87351,7e-05,15.5215]
[1776540046724,38.6,76072.96,0.0,-0.87333,7e-05,15.53722]
[1776540051757,38.6,76073.86,0.0,-0.87326,7e-05,15.54343]
[1776540058808,38.6,76070.15,0.0,-0.87351,7e-05,15.52085]
[1776540063841,38.61,76071.69,0.0,-0.8734,7e-05,15.53129]
[1776540071899,38.61,76072.56,0.0,-0.87332,7e-05,15.53795]
[1776540076933,38.61,76073.97,0.0,-0.87321,7e-05,15.54738]
[1776540081972,38.61,76071.86,0.0,-0.87336,7e-05,15.53461]
[1776540089020,38.61,76072.95,0.0,-0.87327,7e-05,15.54247]
[1776540094056,38.61,76077.08,0.0,-0.87299,7e-05,15.56564]
[1776540104128,38.61,76076.87,0.0,-0.87299,7e-05,15.56524]
[1776540112181,38.62,76077.26,0.0,-0.87296,7e-05,15.56843]
[1776540118223,38.62,76074.56,0.0,-0.87314,7e-05,15.55193]
[1776540123257,38.62,76075.58,0.0,-0.87306,7e-05,15.559]
[1776540128294,38.62,76076.45,0.0,-0.87299,7e-05,15.56512]
[1776540133329,38.62,76075.39,0.0,-0.87306,7e-05,15.559]
[1776540140377,38.62,76077.0,0.0,-0.87294,7e-05,15.5701]
[1776540145769,38.62,76066.9,0.0,-0.87365,7e-05,15.5066]
[1776540147426,38.62,76061.22,0.0,-0.87406,7e-05,15.47093]
[1776540148433,38.62,76060.59,0.0,-0.8741,7e-05,15.46688]
[1776540154477,38.62,76063.92,0.0,-0.87389,7e-05,15.4841]
[1776540159511,38.62,76064.62,0.0,-0.87385,7e-05,15.48831]
[1776540161525,38.62,76056.9,0.0,-0.8744,7e-05,15.43933]
[1776540162532,38.62,76053.22,0.0,-0.87466,7e-05,15.41589]
[1776540164547,38.62,76052.63,0.0,-0.87471,7e-05,15.41203]
[1776540168579,38.62,76045.45,0.0,-0.87522,7e-05,15.36653]
[1776540169581,38.62,76044.42,0.0,-0.87529,7e-05,15.36002]
[1776540172602,38.62,76037.94,0.0,-0.87575,7e-05,15.31905]
[1776540173609,38.62,76038.92,0.0,-0.87568,7e-05,15.32527]
[1776540178647,38.62,76041.13,0.0,-0.87552,7e-05,15.3394]
[1776540181665,38.62,76048.4,0.0,-0.87501,7e-05,15.38549]
[1776540184686,38.62,76055.31,0.0,-0.87451,7e-05,15.42952]
[1776540189728,38.62,76060.71,0.0,-0.87412,7e-05,15.46433]
[1776540196853,38.62,76063.96,0.0,-0.87387,7e-05,15.48568]
[1776540204907,38.63,76066.7,0.0,-0.87367,7e-05,15.50388]
[1776540209948,38.63,76069.43,0.0,-0.87346,7e-05,15.5218]
[1776540211957,38.63,76063.23,0.0,-0.87393,7e-05,15.47908]
[1776540213971,38.63,76061.28,0.0,-0.87407,7e-05,15.46702]
[1776540220015,38.63,76061.88,0.0,-0.87402,7e-05,15.47091]
[1776540222027,38.63,76052.53,0.0,-0.87469,7e-05,15.41168]
[1776540223036,38.63,76043.82,0.0,-0.87531,7e-05,15.35663]
[1776540224040,38.63,76044.71,0.0,-0.87525,7e-05,15.36244]
[1776540233117,38.63,76046.66,0.0,-0.87509,7e-05,15.3764]
[1776540234114,38.63,76055.37,0.0,-0.87447,7e-05,15.43175]
[1776540239146,38.63,76055.41,0.0,-0.87445,7e-05,15.43275]
[1776540244182,38.64,76060.31,0.0,-0.87409,7e-05,15.46461]
[1776540246486,38.64,76054.19,0.0,-0.87453,7e-05,15.42614]
[1776540249216,38.64,76048.41,0.0,-0.87493,7e-05,15.39017]
[1776540254252,38.64,76053.86,0.0,-0.87453,7e-05,15.426]
[1776540259288,38.64,76053.17,0.0,-0.87456,7e-05,15.42298]
[1776540264322,38.64,76056.67,0.0,-0.8743,7e-05,15.44661]
[1776540269357,38.65,76060.32,0.0,-0.87402,7e-05,15.47121]
[1776540274391,38.65,76061.54,0.0,-0.87394,7e-05,15.47684]
[1776540276696,38.65,76066.92,0.0,-0.87354,7e-05,15.51155]
[1776540279426,38.65,76072.06,0.0,-0.87316,7e-05,15.54501]
[1776540284462,38.66,76069.32,0.0,-0.87335,7e-05,15.52888]
[1776540286766,38.66,76068.98,0.0,-0.87336,7e-05,15.52732]
[1776540292524,38.66,76079.66,0.0,-0.87257,7e-05,15.59701]
[1776540293526,38.66,76080.6,0.0,-0.8725,7e-05,15.60325]
[1776540299567,38.66,76082.09,0.0,-0.87237,7e-05,15.61425]
[1776540304602,38.67,76087.42,0.0,-0.87197,7e-05,15.64935]
[1776540309637,38.67,76091.79,0.0,-0.87165,7e-05,15.67813]
[1776540314672,38.67,76092.3,0.0,-0.8716,7e-05,15.68214]
[1776540319707,38.67,76090.75,0.0,-0.87171,7e-05,15.67293]
[1776540324742,38.67,76089.69,0.0,-0.87177,7e-05,15.66677]
[1776540331791,38.67,76089.96,0.0,-0.87177,7e-05,15.6655]
[1776540337116,38.67,76087.71,0.0,-0.87193,7e-05,15.65166]
[1776540342870,38.67,76086.32,0.0,-0.87203,7e-05,15.64319]
[1776540349919,38.67,76089.35,0.0,-0.8718,7e-05,15.66291]
[1776540351933,38.67,76095.38,0.0,-0.87136,7e-05,15.70136]
[1776540352940,38.67,76094.78,0.0,-0.87141,7e-05,15.69764]
[1776540358984,38.68,76093.63,0.0,-0.87148,7e-05,15.69097]
[1776540364019,38.68,76094.27,0.0,-0.87143,7e-05,15.69558]
[1776540369053,38.68,76094.01,0.0,-0.87144,7e-05,15.69437]
[1776540375094,38.68,76095.21,0.0,-0.87135,7e-05,15.70239]
[1776540382145,38.68,76093.8,0.0,-0.87144,7e-05,15.69455]
[1776540383459,38.68,76088.64,0.0,-0.87181,7e-05,15.66182]
[1776540390199,38.68,76088.64,0.0,-0.87181,7e-05,15.66227]
[1776540394226,38.68,76082.02,0.0,-0.87231,7e-05,15.6169]
[1776540399265,38.68,76080.4,0.0,-0.87242,7e-05,15.60716]
[1776540404606,38.68,76080.96,0.0,-0.87237,7e-05,15.61128]
[1776540414676,38.69,76080.81,0.0,-0.87237,7e-05,15.61132]
[1776540420410,38.69,76080.15,0.0,-0.87241,7e-05,15.60771]
[1776540428465,38.69,76081.38,0.0,-0.87231,7e-05,15.61616]
[1776540434817,38.69,76083.0,0.0,-0.87218,7e-05,15.62755]
[1776540437528,38.69,76088.3,0.0,-0.87179,7e-05,15.66185]
[1776540442564,38.69,76089.59,0.0,-0.87169,7e-05,15.67086]
[1776540447599,38.69,76087.93,0.0,-0.8718,7e-05,15.66112]
[1776540452634,38.7,76087.24,0.0,-0.87187,7e-05,15.65375]
[1776540459686,38.7,76085.69,0.0,-0.87198,7e-05,15.6439]
[1776540465026,38.7,76084.54,0.0,-0.87206,7e-05,15.63661]
[1776540466738,38.7,76072.03,0.0,-0.87296,7e-05,15.55741]
[1776540468751,38.7,76059.43,0.0,-0.87387,7e-05,15.4779]
[1776540470764,38.7,76012.77,0.0,-0.87717,7e-05,15.18351]
[1776540475097,38.7,75972.04,0.0,-0.88001,7e-05,14.92818]
[1776540477813,38.7,75962.73,0.0,-0.88065,7e-05,14.87035]
[1776540478821,38.7,75945.25,0.0,-0.88185,7e-05,14.76117]
[1776540479826,38.7,75930.53,0.0,-0.88285,7e-05,14.66944]
[1776540481841,38.7,75921.98,0.0,-0.88343,7e-05,14.61645]
[1776540483855,38.7,75914.22,0.0,-0.88395,7e-05,14.56845]
[1776540485168,38.7,75899.9,0.0,-0.88492,7e-05,14.47972]
[1776540486877,38.7,75879.59,0.0,-0.88628,7e-05,14.3539]
[1776540487883,38.7,75872.82,0.0,-0.88672,7e-05,14.31214]
[1776540489897,38.7,75866.96,0.0,-0.88711,7e-05,14.27664]
[1776540490904,38.7,75861.01,0.0,-0.8875,7e-05,14.24024]
[1776540493926,38.71,75839.56,0.0,-0.8889,7e-05,14.10905]
[1776540496946,38.71,75830.32,0.0,-0.88949,7e-05,14.0533]
[1776540498961,38.71,75821.79,0.0,-0.89004,7e-05,14.0016]
[1776540500974,38.71,75812.7,0.0,-0.89063,6e-05,13.94645]
[1776540502987,38.71,75812.01,0.0,-0.89067,6e-05,13.94277]
[1776540505307,38.71,75799.91,0.0,-0.89144,6e-05,13.8694]
[1776540509030,38.71,75789.25,0.0,-0.89212,6e-05,13.80498]
[1776540515378,38.72,75783.34,0.0,-0.8925,6e-05,13.76712]
[1776540517086,38.72,75766.05,0.0,-0.89361,6e-05,13.66197]
[1776540519103,38.72,75760.95,0.0,-0.89393,6e-05,13.63143]
[1776540522121,38.72,75753.89,0.0,-0.89437,6e-05,13.58927]
[1776540527157,38.72,75751.65,0.0,-0.89449,6e-05,13.57693]
[1776540528164,38.72,75735.05,0.0,-0.89554,6e-05,13.4765]
[1776540530179,38.72,75730.29,0.0,-0.89583,6e-05,13.44825]
[1776540535212,38.73,75725.21,0.0,-0.89613,6e-05,13.4192]
[1776540539241,38.73,75726.54,0.0,-0.89603,6e-05,13.42886]
[1776540544277,38.73,75724.78,0.0,-0.89613,6e-05,13.41964]
[1776540552331,38.74,75723.43,0.0,-0.89619,6e-05,13.41367]
[1776540558376,38.74,75720.31,0.0,-0.89637,6e-05,13.39643]
[1776540563412,38.74,75719.44,0.0,-0.89641,6e-05,13.39249]
[1776540570458,38.74,75715.39,0.0,-0.89664,6e-05,13.37005]
[1776540575798,38.75,75713.5,0.0,-0.89676,6e-05,13.35662]
[1776540582543,38.75,75713.5,0.0,-0.89674,6e-05,13.35867]
[1776540587577,38.75,75713.16,0.0,-0.89675,6e-05,13.35804]
[1776540592612,38.76,75712.42,0.0,-0.89678,6e-05,13.35494]
[1776540597646,38.76,75712.46,0.0,-0.89676,6e-05,13.35651]
[1776540604695,38.76,75711.74,0.0,-0.89679,6e-05,13.35399]
[1776540609731,38.76,75711.93,0.0,-0.89676,6e-05,13.35641]
[1776540614767,38.77,75711.43,0.0,-0.89678,6e-05,13.35463]
[1776540621819,38.77,75711.34,0.0,-0.89677,6e-05,13.3558]
[1776540626851,38.77,75710.69,0.0,-0.8968,6e-05,13.35308]
[1776540631885,38.77,75713.06,0.0,-0.89666,6e-05,13.36505]
[1776540637929,38.78,75713.95,0.0,-0.89659,6e-05,13.37173]
[1776540644011,38.78,75717.97,0.0,-0.89632,6e-05,13.39788]
[1776540650013,38.78,75718.54,0.0,-0.89626,6e-05,13.40376]
[1776540655048,38.79,75718.88,0.0,-0.89621,6e-05,13.40783]
[1776540661088,38.79,75719.86,0.0,-0.89613,6e-05,13.41612]
[1776540668140,38.8,75715.97,0.0,-0.89634,6e-05,13.39532]
[1776540674485,38.8,75709.19,0.0,-0.89674,6e-05,13.35702]
[1776540682238,38.8,75705.9,0.0,-0.89691,6e-05,13.33975]
[1776540684252,38.81,75692.83,0.0,-0.89771,6e-05,13.26229]
[1776540685260,38.81,75682.1,0.0,-0.89837,6e-05,13.19789]
[1776540686266,38.81,75676.79,0.0,-0.8987,6e-05,13.16626]
[1776540687273,38.81,75673.65,0.0,-0.89889,6e-05,13.1477]
[1776540689291,38.81,75670.46,0.0,-0.89908,6e-05,13.12883]
[1776540694321,38.81,75668.22,0.0,-0.89924,6e-05,13.11237]
[1776540699356,38.81,75667.07,0.0,-0.8993,6e-05,13.10592]
[1776540704392,38.81,75666.88,0.0,-0.89931,6e-05,13.10566]
[1776540707416,38.81,75660.94,0.0,-0.89967,6e-05,13.07057]
[1776540712447,38.81,75660.73,0.0,-0.89968,6e-05,13.06961]
[1776540717483,38.81,75658.3,0.0,-0.89982,6e-05,13.05537]
[1776540723525,38.81,75657.09,0.0,-0.89989,6e-05,13.04838]
[1776540725539,38.81,75650.15,0.0,-0.90031,6e-05,13.00713]
[1776540726546,38.81,75649.47,0.0,-0.90035,6e-05,13.00318]
[1776540731581,38.81,75646.99,0.0,-0.9005,6e-05,12.98904]
[1776540737623,38.82,75646.23,0.0,-0.90053,6e-05,12.98537]
[1776540742658,38.82,75644.47,0.0,-0.90063,6e-05,12.97556]
[1776540749709,38.82,75642.04,0.0,-0.90077,6e-05,12.96218]
[1776540754745,38.82,75640.21,0.0,-0.9009,6e-05,12.94836]
[1776540759781,38.82,75639.13,0.0,-0.90096,6e-05,12.9426]
[1776540761793,38.82,75629.19,0.0,-0.90155,6e-05,12.88382]
[1776540762801,38.82,75629.54,0.0,-0.90153,6e-05,12.88612]
[1776540769850,38.82,75631.63,0.0,-0.90139,6e-05,12.90006]
[1776540774885,38.83,75634.15,0.0,-0.90122,6e-05,12.9161]
[1776540780927,38.83,75637.78,0.0,-0.90099,6e-05,12.9391]
[1776540782941,38.83,75630.87,0.0,-0.9014,6e-05,12.89827]
[1776540787976,38.83,75632.27,0.0,-0.90131,6e-05,12.90784]
[1776540794336,38.83,75629.4,0.0,-0.90146,6e-05,12.89224]
[1776540798046,38.84,75635.16,0.0,-0.90111,6e-05,12.92749]
[1776540803081,38.84,75635.72,0.0,-0.90106,6e-05,12.93198]
[1776540808115,38.84,75634.78,0.0,-0.9011,6e-05,12.9277]
[1776540814475,38.84,75638.19,0.0,-0.9009,6e-05,12.94616]
[1776540820200,38.85,75631.33,0.0,-0.9013,6e-05,12.90701]
[1776540823221,38.85,75621.66,0.0,-0.90187,6e-05,12.85053]
[1776540824545,38.85,75616.93,0.0,-0.90215,6e-05,12.82326]
[1776540830271,38.85,75620.66,0.0,-0.9019,6e-05,12.84721]
[1776540835305,38.86,75623.47,0.0,-0.90172,6e-05,12.86548]
[1776540840343,38.86,75622.41,0.0,-0.90177,6e-05,12.86072]
[1776540842354,38.86,75627.91,0.0,-0.90143,6e-05,12.89395]
[1776540850415,38.86,75628.35,0.0,-0.90138,6e-05,12.89866]
[1776540855449,38.87,75632.28,0.0,-0.90113,6e-05,12.92332]
[1776540860487,38.87,75623.32,0.0,-0.90166,6e-05,12.87152]
[1776540863505,38.87,75616.54,0.0,-0.90205,6e-05,12.83226]
[1776540868542,38.87,75615.93,0.0,-0.90207,6e-05,12.83039]
[1776540873577,38.88,75612.33,0.0,-0.90229,6e-05,12.8074]
[1776540878612,38.88,75610.87,0.0,-0.90236,6e-05,12.80101]
[1776540884655,38.88,75611.09,0.0,-0.90232,6e-05,12.8045]
[1776540891704,38.89,75611.56,0.0,-0.90227,6e-05,12.80974]
[1776540894726,38.89,75616.57,0.0,-0.90196,6e-05,12.84038]
[1776540899760,38.89,75615.51,0.0,-0.902,6e-05,12.83555]
[1776540905802,38.89,75614.78,0.0,-0.90203,6e-05,12.83293]
[1776540910837,38.9,75613.92,0.0,-0.90207,6e-05,12.82922]
[1776540915871,38.9,75613.92,0.0,-0.90205,6e-05,12.83057]
[1776540919900,38.9,75618.74,0.0,-0.90175,6e-05,12.86006]
[1776540925272,38.9,75616.35,0.0,-0.90189,6e-05,12.84703]
[1776540930977,38.91,75619.1,0.0,-0.90171,6e-05,12.86456]
[1776540936029,38.91,75616.25,0.0,-0.90189,6e-05,12.84524]
[1776540941052,38.91,75614.26,0.0,-0.902,6e-05,12.8345]
[1776540946087,38.91,75612.74,0.0,-0.90208,6e-05,12.82656]
[1776540951121,38.91,75611.79,0.0,-0.90212,6e-05,12.82209]
[1776540955481,38.91,75598.65,0.0,-0.9029,6e-05,12.74544]
[1776540956158,38.92,75598.65,0.0,-0.90289,6e-05,12.74578]
[1776540962200,38.92,75599.29,0.0,-0.90284,6e-05,12.75164]
[1776540964213,38.92,75589.28,0.0,-0.90342,6e-05,12.69332]
[1776540965554,38.92,75588.37,0.0,-0.90347,6e-05,12.6884]
[1776540971270,38.93,75586.6,0.0,-0.90355,6e-05,12.68073]
[1776540977307,38.93,75586.59,0.0,-0.90352,6e-05,12.68371]
[1776540983350,38.94,75589.41,0.0,-0.90332,6e-05,12.70337]
[1776540989391,38.94,75589.96,0.0,-0.90325,6e-05,12.70967]
[1776540994426,38.95,75586.97,0.0,-0.90342,6e-05,12.69183]
[1776540999460,38.95,75586.6,0.0,-0.90342,6e-05,12.69193]
[1776541002483,38.95,75592.32,0.0,-0.90306,6e-05,12.72725]
[1776541007518,38.96,75591.14,0.0,-0.90311,6e-05,12.72291]
[1776541012552,38.96,75589.87,0.0,-0.90315,6e-05,12.71803]
[1776541018594,38.97,75590.48,0.0,-0.90309,6e-05,12.72474]
[1776541023628,38.97,75591.24,0.0,-0.90301,6e-05,12.73178]
[1776541028664,38.98,75593.34,0.0,-0.90286,6e-05,12.74668]
[1776541033699,38.98,75594.4,0.0,-0.90277,6e-05,12.75537]
[1776541037727,38.99,75602.03,0.0,-0.9023,6e-05,12.80228]
[1776541040749,38.99,75601.75,0.0,-0.9023,6e-05,12.80237]
[1776541045783,38.99,75601.85,0.0,-0.90228,6e-05,12.80465]
[1776541047798,38.99,75608.95,0.0,-0.90184,6e-05,12.8478]
[1776541051827,39.0,75601.29,0.0,-0.9023,6e-05,12.80063]
[1776541052833,39.0,75601.28,0.0,-0.9023,6e-05,12.801]
[1776541057867,39.0,75601.36,0.0,-0.90227,6e-05,12.80363]
[1776541062903,39.0,75604.57,0.0,-0.90206,6e-05,12.8247]
[1776541068946,39.01,75606.34,0.0,-0.90193,6e-05,12.83753]
[1776541073982,39.01,75614.93,0.0,-0.90139,6e-05,12.89021]
[1776541079016,39.02,75613.32,0.0,-0.90147,6e-05,12.88234]
[1776541084052,39.02,75615.29,0.0,-0.90134,6e-05,12.8957]
[1776541089091,39.02,75617.52,0.0,-0.90119,6e-05,12.91044]
[1776541094125,39.02,75616.71,0.0,-0.90122,6e-05,12.90723]
[1776541099159,39.03,75622.44,0.0,-0.90086,6e-05,12.94268]
[1776541104196,39.03,75621.24,0.0,-0.90092,6e-05,12.93684]
[1776541109231,39.03,75621.05,0.0,-0.90092,6e-05,12.9368]
[1776541114266,39.03,75619.97,0.0,-0.90099,6e-05,12.92793]
[1776541120308,39.03,75616.52,0.0,-0.90119,6e-05,12.90877]
[1776541125352,39.04,75615.75,0.0,-0.90122,6e-05,12.90535]
[1776541126688,39.04,75621.87,0.0,-0.90085,6e-05,12.94178]
[1776541128364,39.04,75620.8,0.0,-0.90091,6e-05,12.93583]
[1776541133399,39.04,75618.19,0.0,-0.90106,6e-05,12.92133]
[1776541139441,39.04,75616.42,0.0,-0.90115,6e-05,12.91204]
[1776541144476,39.04,75616.4,0.0,-0.90114,6e-05,12.91294]
[1776541149516,39.05,75616.4,0.0,-0.90113,6e-05,12.91395]
[1776541154551,39.05,75616.28,0.0,-0.90113,6e-05,12.91424]
[1776541159597,39.05,75616.21,0.0,-0.90112,6e-05,12.91482]
[1776541160593,39.05,75622.5,0.0,-0.90074,6e-05,12.95222]
[1776541161600,39.05,75629.51,0.0,-0.90032,6e-05,12.99388]
[1776541162607,39.05,75626.7,0.0,-0.90049,6e-05,12.9773]
[1776541163615,39.05,75621.68,0.0,-0.90079,6e-05,12.94768]
[1776541165627,39.05,75618.0,0.0,-0.90101,6e-05,12.9262]
[1776541170663,39.05,75619.53,0.0,-0.90091,6e-05,12.93602]
[1776541175698,39.05,75619.77,0.0,-0.90091,6e-05,12.93468]
[1776541180733,39.05,75619.81,0.0,-0.9009,6e-05,12.93558]
[1776541183757,39.05,75614.77,0.0,-0.9012,6e-05,12.90616]
[1776541186778,39.06,75603.48,0.0,-0.90187,6e-05,12.84005]
[1776541187792,39.06,75597.04,0.0,-0.90225,6e-05,12.80236]
[1776541188798,39.06,75595.84,0.0,-0.90232,6e-05,12.79561]
[1776541193834,39.06,75595.13,0.0,-0.90234,6e-05,12.79313]
[1776541199876,39.06,75594.53,0.0,-0.90236,6e-05,12.79168]
[1776541204913,39.07,75594.42,0.0,-0.90235,6e-05,12.79278]
[1776541210958,39.07,75593.67,0.0,-0.90237,6e-05,12.79081]
[1776541215988,39.07,75593.83,0.0,-0.90234,6e-05,12.79348]
[1776541221026,39.08,75595.08,0.0,-0.90225,6e-05,12.80252]
[1776541226064,39.08,75596.19,0.0,-0.90216,6e-05,12.81071]
[1776541231097,39.08,75597.64,0.0,-0.90208,6e-05,12.81747]
[1776541233111,39.08,75602.99,0.0,-0.90176,6e-05,12.84964]
[1776541237138,39.09,75609.09,0.0,-0.90138,6e-05,12.88679]
[1776541243180,39.09,75612.77,0.0,-0.90114,6e-05,12.90997]
[1776541248217,39.09,75613.02,0.0,-0.90112,6e-05,12.91263]
[1776541253255,39.09,75613.33,0.0,-0.90108,6e-05,12.91567]
[1776541258290,39.09,75613.31,0.0,-0.90107,6e-05,12.91671]
[1776541263324,39.1,75613.26,0.0,-0.90106,6e-05,12.91752]
[1776541268359,39.1,75613.24,0.0,-0.90105,6e-05,12.91845]
[1776541273397,39.1,75613.11,0.0,-0.90105,6e-05,12.91867]
[1776541276420,39.1,75603.17,0.0,-0.90164,6e-05,12.86065]
[1776541278432,39.1,75603.19,0.0,-0.90163,6e-05,12.86132]
[1776541283468,39.1,75604.24,0.0,-0.90156,6e-05,12.86886]
[1776541291526,39.11,75605.49,0.0,-0.90148,6e-05,12.87488]
[1776541297884,39.11,75607.07,0.0,-0.90137,6e-05,12.88574]
[1776541303608,39.11,75605.82,0.0,-0.90143,6e-05,12.87993]
[1776541308642,39.12,75604.32,0.0,-0.90151,6e-05,12.87244]
[1776541318024,39.12,75605.54,0.0,-0.90141,6e-05,12.88215]
[1776541326770,39.12,75607.08,0.0,-0.90129,6e-05,12.89365]
[1776541328094,39.13,75601.85,0.0,-0.9016,6e-05,12.86337]
[1776541333821,39.13,75604.79,0.0,-0.90141,6e-05,12.8822]
[1776541338168,39.13,75610.88,0.0,-0.90103,6e-05,12.9194]
[1776541346915,39.13,75611.12,0.0,-0.90099,6e-05,12.92265]
[1776541351950,39.14,75610.92,0.0,-0.90102,6e-05,12.91922]
[1776541357992,39.14,75609.49,0.0,-0.90108,6e-05,12.91234]
[1776541364035,39.14,75606.64,0.0,-0.90124,6e-05,12.89724]
[1776541369071,39.14,75606.24,0.0,-0.90125,6e-05,12.89641]
[1776541376120,39.15,75610.7,0.0,-0.90096,6e-05,12.92462]
[1776541381155,39.15,75608.23,0.0,-0.90109,6e-05,12.91162]
[1776541389211,39.15,75606.57,0.0,-0.90117,6e-05,12.90396]
[1776541394248,39.16,75605.14,0.0,-0.90124,6e-05,12.89686]
[1776541399283,39.16,75604.63,0.0,-0.90126,6e-05,12.89521]
[1776541406330,39.16,75602.64,0.0,-0.90135,6e-05,12.88543]
[1776541411682,39.17,75601.77,0.0,-0.90141,6e-05,12.87827]
[1776541418415,39.17,75603.24,0.0,-0.90131,6e-05,12.88879]
[1776541425464,39.17,75601.17,0.0,-0.90141,6e-05,12.87843]
[1776541430499,39.17,75600.38,0.0,-0.90144,6e-05,12.87512]
[1776541435534,39.18,75600.28,0.0,-0.90144,6e-05,12.87604]
[1776541440569,39.18,75597.09,0.0,-0.90161,6e-05,12.85908]
[1776541445604,39.18,75597.82,0.0,-0.90154,6e-05,12.86526]
[1776541451962,39.19,75597.96,0.0,-0.90151,6e-05,12.8683]
[1776541457687,39.19,75597.96,0.0,-0.90149,6e-05,12.87035]
[1776541462722,39.19,75598.41,0.0,-0.90145,6e-05,12.87443]
[1776541467757,39.2,75598.64,0.0,-0.90142,6e-05,12.8772]
[1776541472794,39.2,75598.72,0.0,-0.90142,6e-05,12.87562]
[1776541477829,39.2,75599.11,0.0,-0.90139,6e-05,12.87931]
[1776541487894,39.21,75598.82,0.0,-0.90137,6e-05,12.8804]
[1776541497965,39.21,75597.34,0.0,-0.90143,6e-05,12.87447]
[1776541503055,39.21,75596.39,0.0,-0.90147,6e-05,12.87053]
[1776541512387,39.22,75600.5,0.0,-0.90119,6e-05,12.89802]
[1776541518159,39.22,75596.81,0.0,-0.9014,6e-05,12.8779]
[1776541522188,39.23,75601.87,0.0,-0.90108,6e-05,12.909]
[1776541527223,39.23,75602.17,0.0,-0.90105,6e-05,12.91222]
[1776541528229,39.23,75596.97,0.0,-0.90135,6e-05,12.8819]
[1776541530244,39.23,75595.88,0.0,-0.90141,6e-05,12.87612]
[1776541535284,39.23,75595.63,0.0,-0.90143,6e-05,12.87318]
[1776541540315,39.24,75600.22,0.0,-0.90114,6e-05,12.90173]
[1776541545349,39.24,75598.61,0.0,-0.90122,6e-05,12.89363]
[1776541551391,39.24,75598.44,0.0,-0.90122,6e-05,12.89394]
[1776541552398,39.24,75604.25,0.0,-0.90086,6e-05,12.92864]
[1776541553407,39.24,75605.99,0.0,-0.90076,6e-05,12.93909]
[1776541558442,39.24,75607.91,0.0,-0.90063,6e-05,12.95127]
[1776541560456,39.24,75615.41,0.0,-0.90018,6e-05,12.99579]
[1776541565491,39.24,75615.86,0.0,-0.90015,6e-05,12.99893]
[1776541570526,39.25,75613.08,0.0,-0.90031,6e-05,12.98299]
[1776541575561,39.25,75612.23,0.0,-0.90036,6e-05,12.97847]
[1776541581606,39.25,75610.62,0.0,-0.90045,6e-05,12.96958]
[1776541592951,39.25,75608.4,0.0,-0.90059,6e-05,12.95429]
[1776541598725,39.25,75607.85,0.0,-0.90062,6e-05,12.95174]
[1776541606781,39.25,75607.46,0.0,-0.90063,6e-05,12.9504]
[1776541609804,39.25,75613.38,0.0,-0.90027,6e-05,12.98566]
[1776541615845,39.25,75614.98,0.0,-0.90017,6e-05,12.99578]
[1776541621886,39.26,75618.6,0.0,-0.89994,6e-05,13.01781]
[1776541626922,39.26,75619.94,0.0,-0.89985,6e-05,13.02627]
[1776541633230,39.26,75621.48,0.0,-0.89975,6e-05,13.036]
[1776541643300,39.26,75620.27,0.0,-0.89982,6e-05,13.02988]
[1776541649074,39.26,75620.56,0.0,-0.89979,6e-05,13.03218]
[1776541654111,39.26,75621.75,0.0,-0.89974,6e-05,13.03617]
[1776541659145,39.26,75622.57,0.0,-0.89968,6e-05,13.04148]
[1776541664180,39.26,75625.06,0.0,-0.89953,6e-05,13.05665]
[1776541669215,39.26,75625.94,0.0,-0.89947,6e-05,13.06231]
[1776541674251,39.26,75627.22,0.0,-0.89939,6e-05,13.07031]
[1776541680293,39.27,75627.8,0.0,-0.89935,6e-05,13.07427]
[1776541682305,39.27,75635.59,0.0,-0.89887,6e-05,13.12051]
[1776541683582,39.27,75638.21,0.0,-0.89871,6e-05,13.13605]
[1776541689355,39.27,75638.22,0.0,-0.89871,6e-05,13.13614]
[1776541694389,39.27,75638.15,0.0,-0.89872,6e-05,13.13576]
[1776541699425,39.27,75639.0,0.0,-0.89864,6e-05,13.1428]
[1776541704464,39.27,75637.98,0.0,-0.89868,6e-05,13.13967]
[1776541710502,39.28,75637.59,0.0,-0.89867,6e-05,13.1402]
[1776541713529,39.28,75647.09,0.0,-0.8981,6e-05,13.19467]
[1776541714536,39.28,75652.12,0.0,-0.89778,6e-05,13.22507]
[1776541715542,39.28,75652.74,0.0,-0.89774,6e-05,13.22927]
[1776541720578,39.29,75665.24,0.0,-0.89694,6e-05,13.30638]
[1776541721584,39.29,75663.47,0.0,-0.89705,6e-05,13.29622]
[1776541727626,39.29,75666.67,0.0,-0.89683,6e-05,13.31746]
[1776541732661,39.3,75663.53,0.0,-0.897,6e-05,13.30053]
[1776541737696,39.3,75661.43,0.0,-0.89711,6e-05,13.28984]
[1776541742735,39.3,75662.47,0.0,-0.89703,6e-05,13.29779]
[1776541748774,39.31,75662.92,0.0,-0.89698,6e-05,13.30238]
[1776541754074,39.31,75661.51,0.0,-0.89705,6e-05,13.29553]
[1776541759850,39.31,75659.5,0.0,-0.89715,6e-05,13.2854]
[1776541767907,39.32,75658.8,0.0,-0.89717,6e-05,13.28368]
[1776541772942,39.32,75658.66,0.0,-0.89719,6e-05,13.28084]
[1776541778988,39.32,75658.75,0.0,-0.89716,6e-05,13.28312]
[1776541784287,39.33,75657.72,0.0,-0.89721,6e-05,13.27842]
[1776541793082,39.33,75657.25,0.0,-0.89721,6e-05,13.27818]
[1776541794355,39.33,75650.77,0.0,-0.89761,6e-05,13.24]
[1776541797115,39.33,75648.2,0.0,-0.89775,6e-05,13.22575]
[1776541804425,39.34,75648.99,0.0,-0.89768,6e-05,13.23321]
[1776541810210,39.34,75648.88,0.0,-0.89766,6e-05,13.23502]
[1776541815244,39.35,75649.69,0.0,-0.89759,6e-05,13.24187]
[1776541824567,39.35,75649.95,0.0,-0.89752,6e-05,13.2476]
[1776541829339,39.36,75655.1,0.0,-0.89719,6e-05,13.27983]
[1776541830347,39.36,75661.24,0.0,-0.89681,6e-05,13.31669]
[1776541831353,39.36,75665.3,0.0,-0.89658,6e-05,13.33768]
[1776541832361,39.36,75664.66,0.0,-0.89662,6e-05,13.33419]
[1776541837396,39.36,75659.78,0.0,-0.8969,6e-05,13.30675]
[1776541840418,39.36,75654.64,0.0,-0.8972,6e-05,13.27725]
[1776541845451,39.37,75651.99,0.0,-0.89735,6e-05,13.26332]
[1776541853511,39.37,75649.13,0.0,-0.89749,6e-05,13.24932]
[1776541858544,39.37,75648.87,0.0,-0.89749,6e-05,13.24956]
[1776541863578,39.38,75647.63,0.0,-0.89755,6e-05,13.24395]
[1776541868624,39.38,75647.97,0.0,-0.8975,6e-05,13.24805]
[1776541873647,39.38,75648.6,0.0,-0.89745,6e-05,13.2535]
[1776541878683,39.39,75648.9,0.0,-0.89741,6e-05,13.25666]
[1776541883721,39.39,75648.98,0.0,-0.89739,6e-05,13.25919]
[1776541889761,39.39,75649.31,0.0,-0.89734,6e-05,13.26317]
[1776541894795,39.4,75649.34,0.0,-0.89735,6e-05,13.26151]
[1776541899830,39.4,75649.56,0.0,-0.89732,6e-05,13.26446]
[1776541904865,39.4,75649.22,0.0,-0.89732,6e-05,13.26408]
[1776541909903,39.41,75649.12,0.0,-0.89731,6e-05,13.26512]
[1776541914935,39.41,75649.36,0.0,-0.89728,6e-05,13.26815]
[1776541920977,39.41,75649.3,0.0,-0.89726,6e-05,13.2697]
[1776541926013,39.42,75643.87,0.0,-0.89757,6e-05,13.23945]
[1776541927020,39.42,75633.32,0.0,-0.89822,6e-05,13.17706]
[1776541928027,39.42,75628.84,0.0,-0.89848,6e-05,13.15104]
[1776541932055,39.42,75628.76,0.0,-0.89847,6e-05,13.15251]
[1776541937092,39.42,75625.46,0.0,-0.89864,6e-05,13.13553]
[1776541942125,39.43,75626.8,0.0,-0.89853,6e-05,13.14593]
[1776541945408,39.43,75633.79,0.0,-0.89809,6e-05,13.18859]
[1776541949174,39.43,75634.77,0.0,-0.89802,6e-05,13.19606]
[1776541954209,39.44,75634.01,0.0,-0.89806,6e-05,13.19013]
[1776541959245,39.44,75634.02,0.0,-0.89804,6e-05,13.19229]
[1776541964279,39.45,75633.92,0.0,-0.89803,6e-05,13.1938]
[1776541969314,39.45,75632.89,0.0,-0.89807,6e-05,13.18984]
[1776541974349,39.45,75630.9,0.0,-0.89816,6e-05,13.18029]
[1776541983674,39.46,75631.31,0.0,-0.8981,6e-05,13.18665]
[1776541993752,39.47,75631.76,0.0,-0.89802,6e-05,13.19351]
[1776542002548,39.48,75631.64,0.0,-0.89799,6e-05,13.19643]
[1776542007581,39.48,75633.39,0.0,-0.89787,6e-05,13.20869]
[1776542012616,39.48,75633.16,0.0,-0.89788,6e-05,13.20577]
[1776542018658,39.49,75633.8,0.0,-0.89782,6e-05,13.21209]
[1776542023963,39.49,75634.51,0.0,-0.89775,6e-05,13.21881]
[1776542030743,39.5,75634.29,0.0,-0.89773,6e-05,13.22]
[1776542034770,39.5,75628.78,0.0,-0.89805,6e-05,13.18911]
[1776542036785,39.5,75627.86,0.0,-0.8981,6e-05,13.18455]
[1776542041820,39.5,75628.88,0.0,-0.89801,6e-05,13.19287]
[1776542046854,39.51,75629.69,0.0,-0.89794,6e-05,13.19992]
[1776542050885,39.51,75624.08,0.0,-0.89826,6e-05,13.16863]
[1776542057962,39.52,75623.99,0.0,-0.89823,6e-05,13.17149]
[1776542065010,39.52,75623.75,0.0,-0.8982,6e-05,13.17393]
[1776542069035,39.53,75616.2,0.0,-0.89864,6e-05,13.13142]
[1776542071051,39.53,75615.22,0.0,-0.89871,6e-05,13.12329]
[1776542076084,39.54,75615.99,0.0,-0.89863,6e-05,13.13062]
[1776542081121,39.54,75614.59,0.0,-0.89869,6e-05,13.12532]
[1776542086154,39.55,75611.38,0.0,-0.89885,6e-05,13.10941]
[1776542089176,39.55,75603.43,0.0,-0.89931,6e-05,13.06447]
[1776542090183,39.55,75602.18,0.0,-0.89938,6e-05,13.05777]
[1776542094465,39.55,75615.5,0.0,-0.89855,6e-05,13.13867]
[1776542096225,39.56,75616.33,0.0,-0.89849,6e-05,13.14472]
[1776542102267,39.56,75615.23,0.0,-0.89852,6e-05,13.14131]
[1776542107303,39.57,75616.87,0.0,-0.89839,6e-05,13.15348]
[1776542112338,39.57,75619.54,0.0,-0.89821,6e-05,13.17156]
[1776542116367,39.58,75629.1,0.0,-0.8976,6e-05,13.22995]
[1776542117372,39.58,75629.72,0.0,-0.89756,6e-05,13.23395]
[1776542122413,39.58,75628.23,0.0,-0.89764,6e-05,13.22686]
[1776542126437,39.58,75622.09,0.0,-0.89799,6e-05,13.19211]
[1776542131473,39.58,75621.16,0.0,-0.89805,6e-05,13.18507]
[1776542133739,39.59,75611.1,0.0,-0.89865,6e-05,13.12667]
[1776542135502,39.59,75610.8,0.0,-0.89866,6e-05,13.1258]
[1776542141543,39.59,75611.13,0.0,-0.89861,6e-05,13.13048]
[1776542146579,39.6,75614.26,0.0,-0.8984,6e-05,13.15112]
[1776542152620,39.6,75617.98,0.0,-0.89815,6e-05,13.17565]
[1776542158666,39.61,75621.69,0.0,-0.89789,6e-05,13.2001]
[1776542159672,39.61,75663.19,0.0,-0.89534,6e-05,13.4464]
[1776542160678,39.61,75678.3,0.0,-0.8944,6e-05,13.53664]
[1776542165713,39.61,75675.56,0.0,-0.89454,6e-05,13.5225]
[1776542169741,39.62,75670.01,0.0,-0.89487,6e-05,13.49164]
[1776542171757,39.62,75660.88,0.0,-0.89542,6e-05,13.43849]
[1776542172764,39.62,75659.65,0.0,-0.89549,6e-05,13.43175]
[1776542174032,39.62,75654.61,0.0,-0.89579,6e-05,13.403]
[1776542181826,39.63,75650.89,0.0,-0.89597,6e-05,13.38509]
[1776542186860,39.63,75647.86,0.0,-0.89613,6e-05,13.3701]
[1776542191895,39.64,75647.29,0.0,-0.89616,6e-05,13.3662]
[1776542194172,39.64,75658.07,0.0,-0.89548,6e-05,13.43149]
[1776542199952,39.65,75660.51,0.0,-0.8953,6e-05,13.4479]
[1776542204986,39.65,75660.93,0.0,-0.89526,6e-05,13.45218]
[1776542209017,39.65,75666.01,0.0,-0.89493,6e-05,13.4836]
[1776542214054,39.65,75668.39,0.0,-0.89476,6e-05,13.49942]
[1776542219088,39.66,75664.47,0.0,-0.89499,6e-05,13.47813]
[1776542224123,39.66,75664.27,0.0,-0.89498,6e-05,13.47911]
[1776542226137,39.66,75658.01,0.0,-0.89535,6e-05,13.44292]
[1776542227144,39.66,75656.3,0.0,-0.89545,6e-05,13.43328]
[1776542232180,39.67,75654.44,0.0,-0.89554,6e-05,13.42476]
[1776542239231,39.68,75653.67,0.0,-0.89555,6e-05,13.42358]
[1776542244524,39.68,75652.39,0.0,-0.89561,6e-05,13.41834]
[1776542250307,39.68,75650.83,0.0,-0.89567,6e-05,13.41186]
[1776542255340,39.69,75650.63,0.0,-0.89568,6e-05,13.40945]
[1776542260376,39.69,75651.38,0.0,-0.89561,6e-05,13.41608]
[1776542267425,39.7,75651.25,0.0,-0.89559,6e-05,13.41828]
[1776542272460,39.7,75650.67,0.0,-0.8956,6e-05,13.41692]
[1776542277495,39.71,75652.1,0.0,-0.89549,6e-05,13.42738]
[1776542282531,39.71,75655.01,0.0,-0.89529,6e-05,13.44652]
[1776542284804,39.71,75655.28,0.0,-0.89527,6e-05,13.44881]
[1776542290586,39.71,75654.56,0.0,-0.89529,6e-05,13.44666]
[1776542295622,39.72,75654.32,0.0,-0.89529,6e-05,13.447]
[1776542297637,39.72,75660.07,0.0,-0.89492,6e-05,13.48197]
[1776542299649,39.72,75670.29,0.0,-0.89429,6e-05,13.54279]
[1776542300657,39.72,75671.43,0.0,-0.89421,6e-05,13.54976]
[1776542305691,39.72,75670.75,0.0,-0.89424,6e-05,13.54691]
[1776542310728,39.72,75672.18,0.0,-0.89414,6e-05,13.55659]
[1776542316769,39.73,75673.69,0.0,-0.89405,6e-05,13.56347]
[1776542321804,39.73,75673.5,0.0,-0.89405,6e-05,13.56357]
[1776542325085,39.73,75669.54,0.0,-0.89429,6e-05,13.54091]
[1776542330872,39.73,75671.48,0.0,-0.89415,6e-05,13.55418]
[1776542335907,39.74,75673.08,0.0,-0.89404,6e-05,13.5651]
[1776542341947,39.74,75674.68,0.0,-0.89392,6e-05,13.57626]
[1776542346985,39.74,75678.21,0.0,-0.89368,6e-05,13.59848]
[1776542353027,39.74,75678.67,0.0,-0.89364,6e-05,13.6027]
[1776542365366,39.75,75679.41,0.0,-0.89356,6e-05,13.61024]
[1776542371158,39.75,75679.09,0.0,-0.89359,6e-05,13.60601]
[1776542376194,39.75,75678.88,0.0,-0.89359,6e-05,13.60599]
[1776542378208,39.76,75673.06,0.0,-0.89395,6e-05,13.57197]
[1776542386264,39.76,75669.04,0.0,-0.89417,6e-05,13.55069]
[1776542393318,39.76,75662.24,0.0,-0.89457,6e-05,13.51238]
[1776542398352,39.77,75652.08,0.0,-0.89518,6e-05,13.45378]
[1776542399359,39.77,75651.2,0.0,-0.89523,6e-05,13.44894]
[1776542404398,39.77,75657.51,0.0,-0.89482,6e-05,13.48806]
[1776542405404,39.77,75657.92,0.0,-0.89479,6e-05,13.4908]
[1776542412456,39.78,75659.94,0.0,-0.89465,6e-05,13.50496]
[1776542417490,39.78,75661.43,0.0,-0.89454,6e-05,13.51537]
[1776542423532,39.78,75659.96,0.0,-0.89461,6e-05,13.50852]
[1776542435614,39.79,75659.22,0.0,-0.89463,6e-05,13.50457]
[1776542443676,39.79,75656.5,0.0,-0.89478,6e-05,13.49066]
[1776542450722,39.8,75657.45,0.0,-0.8947,6e-05,13.4985]
[1776542454752,39.8,75649.49,0.0,-0.89517,6e-05,13.45281]
[1776542455757,39.8,75648.9,0.0,-0.8952,6e-05,13.44975]
[1776542460792,39.8,75649.1,0.0,-0.89518,6e-05,13.45223]
[1776542462811,39.8,75641.66,0.0,-0.89563,6e-05,13.40906]
[1776542463817,39.8,75636.37,0.0,-0.89595,6e-05,13.37821]
[1776542465828,39.81,75636.02,0.0,-0.89596,6e-05,13.37689]
[1776542468084,39.81,75620.14,0.0,-0.89693,6e-05,13.28362]
[1776542469863,39.81,75623.37,0.0,-0.89673,6e-05,13.30278]
[1776542471870,39.81,75628.94,0.0,-0.89639,6e-05,13.33582]
[1776542476907,39.81,75627.71,0.0,-0.89646,6e-05,13.32936]
[1776542481943,39.81,75623.55,0.0,-0.8967,6e-05,13.3058]
[1776542486983,39.81,75622.59,0.0,-0.89675,6e-05,13.30133]
[1776542492013,39.81,75623.15,0.0,-0.89672,6e-05,13.30248]
[1776542497048,39.82,75624.69,0.0,-0.89661,6e-05,13.31283]
[1776542502083,39.82,75624.91,0.0,-0.89659,6e-05,13.31547]
[1776542507118,39.82,75623.53,0.0,-0.89666,6e-05,13.30863]
[1776542512152,39.82,75619.33,0.0,-0.8969,6e-05,13.28519]
[1776542518435,39.83,75617.02,0.0,-0.89702,6e-05,13.27329]
[1776542524237,39.83,75613.93,0.0,-0.8972,6e-05,13.2563]
[1776542529272,39.83,75614.67,0.0,-0.89714,6e-05,13.26171]
[1776542534310,39.83,75616.42,0.0,-0.89702,6e-05,13.27302]
[1776542539345,39.83,75619.85,0.0,-0.8968,6e-05,13.29407]
[1776542542366,39.83,75630.42,0.0,-0.89616,6e-05,13.3565]
[1776542543379,39.83,75631.66,0.0,-0.89608,6e-05,13.36388]
[1776542548647,39.83,75633.41,0.0,-0.89597,6e-05,13.37416]
[1776542555457,39.83,75634.86,0.0,-0.89591,6e-05,13.37909]
[1776542560492,39.83,75634.02,0.0,-0.89596,6e-05,13.37399]
[1776542568790,39.83,75635.39,0.0,-0.89588,6e-05,13.38174]
[1776542574592,39.83,75635.69,0.0,-0.89587,6e-05,13.3832]
[1776542578861,39.83,75642.24,0.0,-0.89547,6e-05,13.42163]
[1776542579627,39.83,75642.24,0.0,-0.89547,6e-05,13.42161]
[1776542582647,39.83,75648.96,0.0,-0.89505,6e-05,13.46148]
[1776542584661,39.83,75649.95,0.0,-0.89498,6e-05,13.46797]
[1776542589698,39.84,75649.7,0.0,-0.89497,6e-05,13.46855]
[1776542594731,39.84,75648.64,0.0,-0.89502,6e-05,13.46378]
[1776542596746,39.84,75654.13,0.0,-0.89468,6e-05,13.49663]
[1776542599009,39.84,75658.14,0.0,-0.89443,6e-05,13.52062]
[1776542604803,39.84,75651.95,0.0,-0.8948,6e-05,13.48499]
[1776542605809,39.84,75646.1,0.0,-0.89516,6e-05,13.45066]
[1776542606816,39.84,75645.78,0.0,-0.89518,6e-05,13.44899]
[1776542609092,39.85,75630.35,0.0,-0.89612,6e-05,13.35881]
[1776542610844,39.85,75628.12,0.0,-0.89625,6e-05,13.34573]
[1776542612859,39.85,75625.21,0.0,-0.89645,6e-05,13.32528]
[1776542614875,39.85,75620.18,0.0,-0.89676,6e-05,13.29586]
[1776542619912,39.85,75621.24,0.0,-0.89669,6e-05,13.30238]
[1776542624943,39.85,75622.68,0.0,-0.89659,6e-05,13.31236]
[1776542631993,39.85,75623.68,0.0,-0.8965,6e-05,13.32081]
[1776542637027,39.86,75624.67,0.0,-0.89642,6e-05,13.32852]
[1776542642062,39.86,75625.63,0.0,-0.89634,6e-05,13.33614]
[1776542643076,39.86,75632.92,0.0,-0.89588,6e-05,13.37977]
[1776542648377,39.87,75634.43,0.0,-0.89578,6e-05,13.38998]
[1776542655156,39.87,75635.26,0.0,-0.8957,6e-05,13.39692]
[1776542656160,39.87,75641.21,0.0,-0.89534,6e-05,13.43209]
[1776542658447,39.87,75643.27,0.0,-0.8952,6e-05,13.4447]
[1776542664216,39.88,75644.23,0.0,-0.89511,6e-05,13.45358]
[1776542671265,39.88,75641.21,0.0,-0.8953,6e-05,13.43447]
[1776542673280,39.88,75655.77,0.0,-0.8944,6e-05,13.52058]
[1776542674286,39.88,75650.72,0.0,-0.89471,6e-05,13.49093]
[1776542676299,39.88,75646.97,0.0,-0.89493,6e-05,13.46925]
[1776542680328,39.88,75642.31,0.0,-0.89521,6e-05,13.44281]
[1776542684356,39.89,75630.58,0.0,-0.89592,6e-05,13.37489]
[1776542685363,39.89,75629.59,0.0,-0.89598,6e-05,13.36908]
[1776542690397,39.89,75629.78,0.0,-0.89596,6e-05,13.37037]
[1776542695433,39.89,75629.6,0.0,-0.89597,6e-05,13.36967]
[1776542700473,39.89,75630.91,0.0,-0.89588,6e-05,13.37853]
[1776542702483,39.89,75640.84,0.0,-0.89526,6e-05,13.43764]
[1776542703490,39.89,75651.06,0.0,-0.89463,6e-05,13.49849]
[1776542705504,39.89,75651.26,0.0,-0.89461,6e-05,13.50021]
[1776542710539,39.9,75651.33,0.0,-0.89458,6e-05,13.50286]
[1776542715574,39.9,75650.03,0.0,-0.89464,6e-05,13.49726]
[1776542717590,39.9,75642.28,0.0,-0.89511,6e-05,13.45239]
[1776542719602,39.9,75642.2,0.0,-0.89511,6e-05,13.45212]
[1776542720614,39.9,75631.63,0.0,-0.89575,6e-05,13.39018]
[1776542721616,39.9,75631.15,0.0,-0.89578,6e-05,13.38757]
[1776542729672,39.9,75631.78,0.0,-0.89574,6e-05,13.39195]
[1776542734707,39.91,75641.49,0.0,-0.89515,6e-05,13.44705]
[1776542735715,39.91,75639.87,0.0,-0.89524,6e-05,13.43775]
[1776542740749,39.91,75639.52,0.0,-0.89525,6e-05,13.43688]
[1776542749096,39.91,75639.88,0.0,-0.89521,6e-05,13.44076]
[1776542755854,39.92,75638.98,0.0,-0.89525,6e-05,13.43689]
[1776542764919,39.92,75639.08,0.0,-0.89523,6e-05,13.43861]
[1776542767941,39.92,75644.83,0.0,-0.89488,6e-05,13.47218]
[1776542773996,39.92,75645.24,0.0,-0.89486,6e-05,13.47467]
[1776542774991,39.92,75652.56,0.0,-0.89441,6e-05,13.5178]
[1776542775998,39.92,75660.03,0.0,-0.89394,6e-05,13.56213]
[1776542777003,39.92,75657.24,0.0,-0.89411,6e-05,13.54585]
[1776542782039,39.92,75668.86,0.0,-0.89338,6e-05,13.61582]
[1776542783052,39.92,75679.79,0.0,-0.89269,6e-05,13.6805]
[1776542784056,39.92,75680.69,0.0,-0.89264,6e-05,13.68604]
[1776542789381,39.92,75680.02,0.0,-0.89267,6e-05,13.68246]
[1776542795137,39.92,75683.9,0.0,-0.89245,6e-05,13.70264]
[1776542800173,39.92,75686.13,0.0,-0.8923,6e-05,13.71621]
[1776542806213,39.92,75685.21,0.0,-0.89236,6e-05,13.7112]
[1776542811248,39.92,75697.73,0.0,-0.89157,6e-05,13.7858]
[1776542812255,39.92,75698.63,0.0,-0.89151,6e-05,13.79108]
[1776542813262,39.92,75705.89,0.0,-0.89105,6e-05,13.83423]
[1776542814269,39.92,75706.44,0.0,-0.89102,6e-05,13.8374]
[1776542819598,39.92,75705.74,0.0,-0.89107,6e-05,13.83275]
[1776542825347,39.92,75705.81,0.0,-0.89107,6e-05,13.8326]
[1776542826354,39.92,75692.39,0.0,-0.89192,6e-05,13.75279]
[1776542827361,39.92,75691.43,0.0,-0.89198,6e-05,13.74711]
[1776542829696,39.92,75686.23,0.0,-0.8923,6e-05,13.71642]
[1776542835416,39.92,75686.19,0.0,-0.8923,6e-05,13.71661]
[1776542839766,39.92,75693.4,0.0,-0.89184,6e-05,13.75977]
[1776542845486,39.92,75694.69,0.0,-0.89176,6e-05,13.76757]
[1776542849838,39.92,75685.95,0.0,-0.89231,6e-05,13.71595]
[1776542855556,39.93,75687.82,0.0,-0.89221,6e-05,13.72384]
[1776542861598,39.93,75688.64,0.0,-0.89215,6e-05,13.72908]
[1776542866634,39.93,75689.97,0.0,-0.89207,6e-05,13.73733]
[1776542874689,39.93,75694.47,0.0,-0.89178,6e-05,13.76447]
[1776542879725,39.93,75696.22,0.0,-0.89167,6e-05,13.77515]
[1776542884759,39.93,75697.55,0.0,-0.89158,6e-05,13.78333]
[1776542889795,39.93,75694.93,0.0,-0.89174,6e-05,13.76813]
[1776542894831,39.93,75698.42,0.0,-0.89152,6e-05,13.78921]
[1776542897850,39.93,75701.54,0.0,-0.89132,6e-05,13.80783]
[1776542902888,39.93,75702.35,0.0,-0.89127,6e-05,13.81264]
[1776542907920,39.93,75702.93,0.0,-0.89123,6e-05,13.81596]
[1776542912958,39.93,75702.35,0.0,-0.89129,6e-05,13.80882]
[1776542917993,39.93,75702.15,0.0,-0.89131,6e-05,13.80748]
[1776542924036,39.93,75706.06,0.0,-0.89107,6e-05,13.83038]
[1776542929072,39.93,75704.32,0.0,-0.89118,6e-05,13.81966]
[1776542934107,39.93,75702.78,0.0,-0.89128,6e-05,13.81017]
[1776542939146,39.93,75701.52,0.0,-0.89136,6e-05,13.80235]
[1776542940475,39.93,75688.52,0.0,-0.89218,6e-05,13.7251]
[1776542942164,39.93,75685.68,0.0,-0.89236,6e-05,13.70832]
[1776542947203,39.93,75685.23,0.0,-0.89238,6e-05,13.70614]
[1776542952237,39.93,75686.37,0.0,-0.8923,6e-05,13.7134]
[1776542957272,39.93,75686.87,0.0,-0.89227,6e-05,13.71686]
[1776542962306,39.93,75689.5,0.0,-0.8921,6e-05,13.73293]
[1776542969356,39.93,75690.25,0.0,-0.89204,6e-05,13.73801]
[1776542974391,39.93,75690.64,0.0,-0.89204,6e-05,13.73722]
[1776542980761,39.93,75691.82,0.0,-0.89196,6e-05,13.74467]
[1776542988489,39.93,75692.44,0.0,-0.89192,6e-05,13.74865]
[1776542998555,39.93,75692.63,0.0,-0.8919,6e-05,13.75011]
[1776543003594,39.93,75693.75,0.0,-0.89183,6e-05,13.75693]
[1776543005608,39.93,75681.42,0.0,-0.8926,6e-05,13.68374]
[1776543008630,39.93,75688.18,0.0,-0.89218,6e-05,13.72375]
[1776543010978,39.93,75695.7,0.0,-0.89171,6e-05,13.76861]
[1776543011651,39.93,75695.7,0.0,-0.89171,6e-05,13.76863]
[1776543012657,39.93,75701.27,0.0,-0.89135,6e-05,13.8017]
[1776543013664,39.93,75700.9,0.0,-0.89138,6e-05,13.79944]
[1776543018706,39.93,75704.25,0.0,-0.89117,6e-05,13.81918]
[1776543023740,39.93,75705.35,0.0,-0.8911,6e-05,13.82552]
[1776543028775,39.93,75705.48,0.0,-0.8911,6e-05,13.82591]
[1776543037840,39.93,75703.13,0.0,-0.89128,6e-05,13.80783]
[1776543039853,39.93,75708.53,0.0,-0.89094,6e-05,13.83979]
[1776543041869,39.93,75702.3,0.0,-0.89133,6e-05,13.80253]
[1776543042872,39.93,75696.87,0.0,-0.89168,6e-05,13.77017]
[1776543043880,39.93,75695.93,0.0,-0.89174,6e-05,13.76452]
[1776543045895,39.93,75693.46,0.0,-0.89189,6e-05,13.74981]
[1776543051935,39.93,75693.1,0.0,-0.89191,6e-05,13.74769]
[1776543053951,39.93,75684.1,0.0,-0.89248,6e-05,13.69436]
[1776543054958,39.93,75678.61,0.0,-0.89282,6e-05,13.66184]
[1776543055964,39.93,75679.89,0.0,-0.89274,6e-05,13.66951]
[1776543057979,39.93,75680.46,0.0,-0.8927,6e-05,13.67326]
[1776543063014,39.93,75681.47,0.0,-0.89263,6e-05,13.67962]
[1776543064021,39.93,75688.11,0.0,-0.89222,6e-05,13.71915]
[1776543069058,39.93,75687.65,0.0,-0.89224,6e-05,13.71674]
[1776543071072,39.93,75694.6,0.0,-0.8918,6e-05,13.75802]
[1776543072077,39.93,75695.16,0.0,-0.89177,6e-05,13.76142]
[1776543078119,39.93,75696.58,0.0,-0.89168,6e-05,13.76986]
[1776543083154,39.93,75697.17,0.0,-0.89164,6e-05,13.77355]
[1776543088189,39.93,75697.21,0.0,-0.89163,6e-05,13.77402]
[1776543093224,39.93,75697.64,0.0,-0.89163,6e-05,13.7733]
[1776543094231,39.93,75702.7,0.0,-0.89131,6e-05,13.80339]
[1776543097252,39.93,75703.11,0.0,-0.89128,6e-05,13.80581]
[1776543102287,39.93,75702.91,0.0,-0.8913,6e-05,13.80456]
[1776543106315,39.93,75697.83,0.0,-0.89162,6e-05,13.77434]
[1776543111690,39.93,75695.34,0.0,-0.89177,6e-05,13.75955]
[1776543116385,39.93,75690.06,0.0,-0.8921,6e-05,13.72833]
[1776543121762,39.94,75691.12,0.0,-0.89204,6e-05,13.73481]
[1776543127462,39.94,75691.12,0.0,-0.89203,6e-05,13.73497]
[1776543133505,39.94,75692.75,0.0,-0.89193,6e-05,13.74471]
[1776543140554,39.94,75693.15,0.0,-0.89191,6e-05,13.74711]
[1776543151972,39.94,75693.58,0.0,-0.8919,6e-05,13.74617]
[1776543155659,39.94,75699.71,0.0,-0.89152,6e-05,13.78256]
[1776543156667,39.94,75698.17,0.0,-0.89161,6e-05,13.77338]
[1776543162041,39.94,75697.79,0.0,-0.89164,6e-05,13.771]
[1776543169757,39.94,75697.39,0.0,-0.89167,6e-05,13.76846]
[1776543174794,39.94,75697.39,0.0,-0.89167,6e-05,13.76836]
[1776543179828,39.93,75696.57,0.0,-0.89172,6e-05,13.7634]
[1776543186880,39.93,75696.45,0.0,-0.89173,6e-05,13.76259]
[1776543191915,39.93,75695.54,0.0,-0.89179,6e-05,13.75716]
[1776543200977,39.93,75699.15,0.0,-0.89156,6e-05,13.77833]
[1776543206012,39.93,75698.15,0.0,-0.89163,6e-05,13.77223]
[1776543211049,39.93,75698.56,0.0,-0.89163,6e-05,13.77096]
[1776543219113,39.93,75698.94,0.0,-0.89161,6e-05,13.77293]
[1776543221127,39.93,75690.1,0.0,-0.89216,6e-05,13.72042]
[1776543222134,39.93,75679.35,0.0,-0.89283,6e-05,13.65672]
[1776543223141,39.93,75677.94,0.0,-0.89292,6e-05,13.64841]
[1776543224176,39.93,75677.24,0.0,-0.89296,6e-05,13.64439]
[1776543225156,39.93,75686.55,0.0,-0.89238,6e-05,13.69965]
[1776543226164,39.93,75697.69,0.0,-0.89168,6e-05,13.76586]
[1776543227174,39.93,75697.85,0.0,-0.89167,6e-05,13.76685]
[1776543232205,39.93,75699.37,0.0,-0.89157,6e-05,13.77577]
[1776543237239,39.93,75699.12,0.0,-0.89159,6e-05,13.77422]
[1776543242611,39.93,75698.94,0.0,-0.8916,6e-05,13.77305]
[1776543248318,39.93,75698.36,0.0,-0.89164,6e-05,13.76946]
[1776543253353,39.93,75701.94,0.0,-0.89142,6e-05,13.79054]
[1776543258388,39.93,75697.87,0.0,-0.89168,6e-05,13.76615]
[1776543263423,39.93,75697.36,0.0,-0.89171,6e-05,13.76299]
[1776543268458,39.93,75697.15,0.0,-0.89173,6e-05,13.76161]
[1776543269465,39.93,75691.15,0.0,-0.8921,6e-05,13.72599]
[1776543270472,39.93,75690.88,0.0,-0.89212,6e-05,13.72442]
[1776543275507,39.93,75691.51,0.0,-0.8921,6e-05,13.72483]
[1776543278531,39.93,75698.43,0.0,-0.89166,6e-05,13.76603]
[1776543279535,39.93,75699.24,0.0,-0.89161,6e-05,13.77083]
[1776543284569,39.93,75699.24,0.0,-0.89161,6e-05,13.77076]
[1776543290613,39.93,75697.36,0.0,-0.89173,6e-05,13.75953]
[1776543296654,39.93,75696.95,0.0,-0.89176,6e-05,13.75702]
[1776543303037,39.93,75696.56,0.0,-0.89179,6e-05,13.75463]
[1776543311758,39.93,75696.15,0.0,-0.89181,6e-05,13.75208]
[1776543313111,39.93,75713.73,0.0,-0.8907,6e-05,13.85651]
[1776543314781,39.93,75720.47,0.0,-0.89028,6e-05,13.89647]
[1776543315788,39.93,75721.55,0.0,-0.89021,6e-05,13.90276]
[1776543320823,39.93,75718.57,0.0,-0.8904,6e-05,13.8852]
[1776543327871,39.93,75716.26,0.0,-0.89054,6e-05,13.87165]
[1776543333247,39.93,75714.8,0.0,-0.89066,6e-05,13.85939]
[1776543334922,39.93,75708.26,0.0,-0.89107,6e-05,13.82049]
[1776543335928,39.93,75700.7,0.0,-0.89155,6e-05,13.77537]
[1776543336935,39.93,75701.05,0.0,-0.89153,6e-05,13.77731]
[1776543341969,39.93,75701.9,0.0,-0.89149,6e-05,13.78165]
[1776543350028,39.93,75701.38,0.0,-0.89153,6e-05,13.77748]
[1776543355064,39.93,75698.74,0.0,-0.8917,6e-05,13.7612]
[1776543360098,39.93,75694.97,0.0,-0.89195,6e-05,13.73834]
[1776543365135,39.92,75693.23,0.0,-0.89206,6e-05,13.72758]
[1776543370169,39.92,75696.75,0.0,-0.89184,6e-05,13.74797]
[1776543375203,39.92,75699.27,0.0,-0.89169,6e-05,13.76235]
[1776543379230,39.92,75706.33,0.0,-0.89125,6e-05,13.80375]
[1776543380238,39.92,75706.37,0.0,-0.89125,6e-05,13.80378]
[1776543385272,39.92,75707.53,0.0,-0.89119,6e-05,13.8096]
[1776543391314,39.92,75707.2,0.0,-0.89125,6e-05,13.80251]
[1776543396349,39.91,75709.57,0.0,-0.89112,6e-05,13.81544]
[1776543398364,39.91,75716.37,0.0,-0.89069,6e-05,13.8554]
[1776543403398,39.91,75718.54,0.0,-0.89057,6e-05,13.86698]
[1776543408432,39.91,75719.36,0.0,-0.89053,6e-05,13.8705]
[1776543413467,39.91,75721.86,0.0,-0.89039,6e-05,13.88407]
[1776543419511,39.9,75722.69,0.0,-0.89035,6e-05,13.88744]
[1776543424546,39.9,75727.64,0.0,-0.89005,6e-05,13.9156]
[1776543429580,39.9,75726.49,0.0,-0.89014,6e-05,13.90729]
[1776543434616,39.9,75724.73,0.0,-0.89027,6e-05,13.89551]
[1776543437978,39.89,75717.49,0.0,-0.89073,6e-05,13.85161]
[1776543439651,39.89,75714.34,0.0,-0.89094,6e-05,13.83242]
[1776543442675,39.89,75710.06,0.0,-0.89121,6e-05,13.8065]
[1776543448049,39.89,75707.13,0.0,-0.89141,6e-05,13.78856]
[1776543453749,39.89,75711.29,0.0,-0.89117,6e-05,13.80921]
[1776543458786,39.89,75711.74,0.0,-0.89115,6e-05,13.81124]
[1776543463819,39.89,75712.6,0.0,-0.8911,6e-05,13.8157]
[1776543469861,39.89,75712.89,0.0,-0.89109,6e-05,13.8166]
[1776543474894,39.89,75714.83,0.0,-0.89098,6e-05,13.8274]
[1776543478259,39.88,75723.66,0.0,-0.89043,6e-05,13.87947]
[1776543479930,39.88,75723.66,0.0,-0.89043,6e-05,13.87901]
[1776543484966,39.88,75723.23,0.0,-0.89047,6e-05,13.8752]
[1776543490003,39.88,75722.95,0.0,-0.8905,6e-05,13.87224]
[1776543495039,39.88,75721.39,0.0,-0.89061,6e-05,13.86187]
[1776543498403,39.88,75726.53,0.0,-0.8903,6e-05,13.89157]
[1776543503092,39.87,75732.77,0.0,-0.88991,6e-05,13.92775]
[1776543504099,39.87,75737.11,0.0,-0.88964,6e-05,13.95335]
[1776543516184,39.87,75740.01,0.0,-0.88952,6e-05,13.9631]
[1776543518544,39.86,75745.27,0.0,-0.8892,6e-05,13.99359]
[1776543524240,39.86,75748.43,0.0,-0.88901,6e-05,14.01099]
[1776543529275,39.86,75751.56,0.0,-0.88883,6e-05,14.02826]
[1776543534311,39.86,75745.59,0.0,-0.88922,6e-05,13.99121]
[1776543539348,39.85,75740.28,0.0,-0.88958,6e-05,13.95834]
[1776543544381,39.85,75740.93,0.0,-0.88955,6e-05,13.96116]
[1776543549417,39.85,75743.0,0.0,-0.88943,6e-05,13.97207]
[1776543554452,39.85,75744.9,0.0,-0.88932,6e-05,13.98246]
[1776543558827,39.85,75750.75,0.0,-0.88894,6e-05,14.01761]
[1776543563516,39.85,75776.33,0.0,-0.88728,6e-05,14.172]
[1776543565529,39.85,75777.44,0.0,-0.88721,6e-05,14.17862]
[1776543570565,39.85,75778.44,0.0,-0.88715,6e-05,14.18444]
[1776543575599,39.85,75774.87,0.0,-0.8874,6e-05,14.15939]
[1776543580636,39.85,75774.4,0.0,-0.88743,6e-05,14.15683]
[1776543586680,39.85,75774.72,0.0,-0.88741,6e-05,14.15909]
[1776543587695,39.85,75751.44,0.0,-0.88891,6e-05,14.0195]
[1776543589041,39.85,75730.49,0.0,-0.89025,6e-05,13.89405]
[1776543589710,39.85,75730.49,0.0,-0.89025,6e-05,13.89413]
[1776543590715,39.85,75727.83,0.0,-0.89042,6e-05,13.87842]
[1776543591723,39.85,75715.16,0.0,-0.89122,6e-05,13.80281]
[1776543593733,39.85,75713.84,0.0,-0.8913,6e-05,13.79496]
[1776543595774,39.85,75706.67,0.0,-0.89176,6e-05,13.75232]
[1776543596777,39.85,75692.7,0.0,-0.89263,6e-05,13.66943]
[1776543597787,39.85,75693.35,0.0,-0.89259,6e-05,13.67348]
[1776543599116,39.85,75682.04,0.0,-0.8933,6e-05,13.60661]
[1776543599832,39.85,75682.04,0.0,-0.89329,6e-05,13.60687]
[1776543601818,39.85,75685.31,0.0,-0.89308,6e-05,13.62675]
[1776543602822,39.85,75690.57,0.0,-0.89275,6e-05,13.65812]
[1776543603828,39.85,75690.51,0.0,-0.89275,6e-05,13.65791]
[1776543606850,39.85,75700.57,0.0,-0.89212,6e-05,13.718]
[1776543607855,39.85,75701.12,0.0,-0.89208,6e-05,13.72131]
[1776543612890,39.85,75701.06,0.0,-0.89209,6e-05,13.72116]
[1776543617927,39.85,75701.98,0.0,-0.89203,6e-05,13.72681]
[1776543622961,39.85,75703.42,0.0,-0.89193,6e-05,13.73546]
[1776543629327,39.85,75704.99,0.0,-0.89183,6e-05,13.74513]
[1776543633036,39.86,75712.15,0.0,-0.8914,6e-05,13.78447]
[1776543634037,39.86,75713.25,0.0,-0.89133,6e-05,13.79102]
[1776543639397,39.86,75709.61,0.0,-0.89156,6e-05,13.76938]
[1776543644107,39.86,75700.54,0.0,-0.89213,6e-05,13.7155]
[1776543645119,39.86,75698.91,0.0,-0.89223,6e-05,13.70589]
[1776543656193,39.86,75697.31,0.0,-0.89233,6e-05,13.69683]
[1776543664574,39.86,75697.54,0.0,-0.89231,6e-05,13.69825]
[1776543668281,39.86,75692.1,0.0,-0.89265,6e-05,13.66598]
[1776543672303,39.86,75716.33,0.0,-0.89113,6e-05,13.81001]
[1776543677337,39.86,75712.03,0.0,-0.89141,6e-05,13.78377]
[1776543678347,39.86,75705.05,0.0,-0.89185,6e-05,13.7422]
[1776543683380,39.85,75704.19,0.0,-0.8919,6e-05,13.73687]
[1776543688416,39.85,75704.74,0.0,-0.89187,6e-05,13.73987]
[1776543694457,39.85,75703.04,0.0,-0.89201,6e-05,13.72606]
[1776543699492,39.85,75703.25,0.0,-0.89199,6e-05,13.72721]
[1776543704527,39.85,75704.83,0.0,-0.8919,6e-05,13.73644]
[1776543706541,39.85,75715.48,0.0,-0.89122,6e-05,13.7997]
[1776543707548,39.85,75711.26,0.0,-0.89149,6e-05,13.77434]
[1776543712584,39.85,75709.92,0.0,-0.89158,6e-05,13.76595]
[1776543717618,39.85,75707.38,0.0,-0.89175,6e-05,13.75039]
[1776543723661,39.85,75705.71,0.0,-0.89186,6e-05,13.74005]
[1776543726680,39.85,75698.51,0.0,-0.89231,6e-05,13.69713]
[1776543727688,39.85,75698.86,0.0,-0.89229,6e-05,13.69921]
[1776543732724,39.85,75695.22,0.0,-0.89252,6e-05,13.67776]
[1776543738765,39.85,75691.32,0.0,-0.89276,6e-05,13.655]
[1776543740784,39.85,75686.01,0.0,-0.89309,6e-05,13.62355]
[1776543741792,39.85,75680.24,0.0,-0.89345,6e-05,13.58942]
[1776543742796,39.85,75679.04,0.0,-0.89352,6e-05,13.58244]
[1776543747829,39.85,75679.09,0.0,-0.89351,6e-05,13.58349]
[1776543754874,39.86,75680.55,0.0,-0.89343,6e-05,13.58981]
[1776543758905,39.86,75671.13,0.0,-0.89401,6e-05,13.53482]
[1776543763940,39.86,75665.78,0.0,-0.89433,6e-05,13.50442]
[1776543770990,39.86,75665.4,0.0,-0.89433,6e-05,13.50391]
[1776543776386,39.86,75665.55,0.0,-0.89431,6e-05,13.50617]
[1776543782067,39.87,75669.95,0.0,-0.89402,6e-05,13.53331]
[1776543787101,39.87,75670.77,0.0,-0.89396,6e-05,13.53931]
[1776543792136,39.87,75669.59,0.0,-0.89402,6e-05,13.53355]
[1776543797170,39.87,75665.0,0.0,-0.89429,6e-05,13.50777]
[1776543801199,39.88,75673.56,0.0,-0.89375,6e-05,13.55944]
[1776543802205,39.88,75673.18,0.0,-0.89377,6e-05,13.55739]
[1776543807241,39.88,75675.23,0.0,-0.89363,6e-05,13.57075]
[1776543812279,39.88,75677.48,0.0,-0.8935,6e-05,13.58151]
[1776543817311,39.88,75677.53,0.0,-0.89349,6e-05,13.58284]
[1776543822346,39.88,75679.26,0.0,-0.89337,6e-05,13.59413]
[1776543829402,39.89,75681.15,0.0,-0.89323,6e-05,13.60684]
[1776543830409,39.89,75671.6,0.0,-0.89382,6e-05,13.55062]
[1776543836806,39.89,75671.14,0.0,-0.89384,6e-05,13.5494]
[1776543840477,39.89,75677.04,0.0,-0.89346,6e-05,13.5852]
[1776543845512,39.89,75679.44,0.0,-0.8933,6e-05,13.60033]
[1776543850547,39.89,75683.6,0.0,-0.89303,6e-05,13.62588]
[1776543851555,39.89,75692.83,0.0,-0.89245,6e-05,13.68067]
[1776543856947,39.9,75696.56,0.0,-0.89221,6e-05,13.70311]
[1776543862631,39.9,75695.98,0.0,-0.89225,6e-05,13.70012]
[1776543867666,39.9,75695.72,0.0,-0.89226,6e-05,13.69898]
[1776543869680,39.9,75688.34,0.0,-0.89272,6e-05,13.65537]
[1776543874716,39.9,75691.66,0.0,-0.89253,6e-05,13.67187]
[1776543885793,39.9,75690.77,0.0,-0.89258,6e-05,13.66721]
[1776543890830,39.9,75688.28,0.0,-0.89273,6e-05,13.65263]
[1776543895865,39.9,75692.91,0.0,-0.89244,6e-05,13.68019]
[1776543900900,39.9,75693.74,0.0,-0.89239,6e-05,13.68511]
[1776543906942,39.9,75694.09,0.0,-0.89237,6e-05,13.68719]
[1776543912984,39.9,75693.55,0.0,-0.8924,6e-05,13.68406]
[1776543918019,39.9,75689.5,0.0,-0.89265,6e-05,13.66015]
[1776543923054,39.9,75688.88,0.0,-0.89269,6e-05,13.65669]
[1776543931114,39.9,75688.75,0.0,-0.89272,6e-05,13.65286]
[1776543936149,39.9,75690.44,0.0,-0.89261,6e-05,13.66325]
[1776543941184,39.9,75691.14,0.0,-0.89256,6e-05,13.66781]
[1776543944208,39.9,75698.6,0.0,-0.89209,6e-05,13.7123]
[1776543949243,39.9,75696.54,0.0,-0.89221,6e-05,13.70037]
[1776543956293,39.9,75697.84,0.0,-0.89213,6e-05,13.70833]
[1776543962335,39.9,75694.05,0.0,-0.89237,6e-05,13.68572]
[1776543967370,39.9,75695.33,0.0,-0.89229,6e-05,13.69315]
[1776543973761,39.9,75692.94,0.0,-0.89244,6e-05,13.67907]
[1776543978447,39.9,75692.24,0.0,-0.89248,6e-05,13.67516]
[1776543983831,39.9,75693.74,0.0,-0.89238,6e-05,13.68434]
[1776543989526,39.91,75701.26,0.0,-0.89191,6e-05,13.72921]
[1776543994562,39.9,75702.09,0.0,-0.89188,6e-05,13.73054]
[1776543999596,39.9,75701.38,0.0,-0.89193,6e-05,13.72622]
[1776544004630,39.9,75701.34,0.0,-0.89193,6e-05,13.72585]
[1776544009666,39.9,75701.67,0.0,-0.89191,6e-05,13.72763]
[1776544014701,39.9,75701.76,0.0,-0.89191,6e-05,13.72794]
[1776544019735,39.9,75701.98,0.0,-0.8919,6e-05,13.72897]
[1776544024771,39.9,75701.67,0.0,-0.89192,6e-05,13.72684]
[1776544027793,39.9,75722.34,0.0,-0.89062,6e-05,13.84934]
[1776544032828,39.9,75720.29,0.0,-0.89076,6e-05,13.8359]
[1776544038869,39.9,75719.67,0.0,-0.89082,6e-05,13.83077]
[1776544043904,39.89,75716.9,0.0,-0.89101,6e-05,13.81308]
[1776544046925,39.89,75710.44,0.0,-0.89142,6e-05,13.77399]
[1776544051959,39.89,75711.56,0.0,-0.89138,6e-05,13.77612]
[1776544056995,39.89,75710.69,0.0,-0.89145,6e-05,13.76996]
[1776544062032,39.89,75709.29,0.0,-0.89155,6e-05,13.76073]
[1776544068076,39.89,75708.0,0.0,-0.89164,6e-05,13.75199]
[1776544074116,39.88,75704.51,0.0,-0.89187,6e-05,13.73029]
[1776544080160,39.88,75701.99,0.0,-0.89204,6e-05,13.71443]
[1776544089221,39.88,75702.89,0.0,-0.892,6e-05,13.71849]
[1776544094257,39.88,75702.68,0.0,-0.89202,6e-05,13.71659]
[1776544102314,39.88,75704.01,0.0,-0.89195,6e-05,13.72352]
[1776544109362,39.88,75704.77,0.0,-0.89191,6e-05,13.72719]
[1776544114795,39.87,75705.42,0.0,-0.8919,6e-05,13.72683]
[1776544122454,39.87,75705.63,0.0,-0.89189,6e-05,13.7273]
[1776544131518,39.87,75705.52,0.0,-0.89191,6e-05,13.72567]
[1776544138564,39.87,75705.74,0.0,-0.89191,6e-05,13.72608]
[1776544143600,39.87,75701.35,0.0,-0.89219,6e-05,13.69958]
[1776544149642,39.87,75699.15,0.0,-0.89233,6e-05,13.6858]
[1776544155074,39.87,75696.85,0.0,-0.89248,6e-05,13.67168]
[1776544161727,39.87,75696.43,0.0,-0.89252,6e-05,13.66853]
[1776544166761,39.86,75690.44,0.0,-0.8929,6e-05,13.63259]
[1776544171796,39.86,75688.95,0.0,-0.89302,6e-05,13.62001]
[1776544182873,39.86,75691.06,0.0,-0.89289,6e-05,13.63202]
[1776544192943,39.86,75695.57,0.0,-0.89261,6e-05,13.65815]
[1776544198984,39.86,75698.65,0.0,-0.89242,6e-05,13.67604]
[1776544203013,39.86,75705.53,0.0,-0.892,6e-05,13.71655]
[1776544208056,39.86,75705.64,0.0,-0.89199,6e-05,13.71661]
[1776544209058,39.86,75713.32,0.0,-0.89151,6e-05,13.76208]
[1776544210062,39.86,75727.21,0.0,-0.89064,6e-05,13.84449]
[1776544215097,39.86,75727.83,0.0,-0.8906,6e-05,13.84737]
[1776544223153,39.86,75730.19,0.0,-0.89047,6e-05,13.86048]
[1776544230203,39.85,75732.88,0.0,-0.89031,6e-05,13.87475]
[1776544231209,39.85,75742.48,0.0,-0.88973,6e-05,13.92827]
[1776544235238,39.85,75743.04,0.0,-0.88971,6e-05,13.93038]
[1776544240272,39.85,75746.77,0.0,-0.88948,6e-05,13.95123]
[1776544244301,39.85,75746.88,0.0,-0.88949,6e-05,13.95086]
[1776544250342,39.84,75750.02,0.0,-0.88929,6e-05,13.96918]
[1776544255779,39.84,75751.11,0.0,-0.88922,6e-05,13.9756]
[1776544261419,39.84,75750.31,0.0,-0.88928,6e-05,13.9698]
[1776544266453,39.84,75746.52,0.0,-0.88954,6e-05,13.94615]
[1776544271493,39.84,75746.16,0.0,-0.88957,6e-05,13.94318]
[1776544276531,39.84,75746.13,0.0,-0.88958,6e-05,13.94218]
[1776544285990,39.83,75745.37,0.0,-0.88965,6e-05,13.93604]
[1776544291635,39.83,75739.42,0.0,-0.89006,6e-05,13.89616]
[1776544292642,39.83,75739.55,0.0,-0.89005,6e-05,13.89682]
[1776544298686,39.83,75739.4,0.0,-0.89007,6e-05,13.89524]
[1776544303721,39.83,75737.99,0.0,-0.89017,6e-05,13.88624]
[1776544308754,39.83,75736.9,0.0,-0.89024,6e-05,13.87915]
[1776544313793,39.83,75736.39,0.0,-0.89028,6e-05,13.87554]
[1776544318825,39.83,75734.7,0.0,-0.8904,6e-05,13.8648]
[1776544323860,39.83,75734.65,0.0,-0.89041,6e-05,13.86398]
[1776544328896,39.83,75734.71,0.0,-0.89041,6e-05,13.86379]
[1776544338361,39.82,75734.5,0.0,-0.89043,6e-05,13.86156]
[1776544347024,39.82,75733.97,0.0,-0.89048,6e-05,13.85741]
[1776544353066,39.82,75734.22,0.0,-0.89049,6e-05,13.85471]
[1776544358501,39.82,75732.62,0.0,-0.8906,6e-05,13.84473]
[1776544364143,39.82,75734.56,0.0,-0.89048,6e-05,13.85578]
[1776544370185,39.82,75733.65,0.0,-0.89054,6e-05,13.84976]
[1776544375220,39.82,75733.24,0.0,-0.89058,6e-05,13.84681]
[1776544379248,39.82,75743.34,0.0,-0.88994,6e-05,13.90659]
[1776544384282,39.81,75743.61,0.0,-0.88993,6e-05,13.90727]
[1776544390325,39.81,75742.46,0.0,-0.89002,6e-05,13.89934]
[1776544395362,39.81,75742.99,0.0,-0.88999,6e-05,13.90168]
[1776544400398,39.81,75743.35,0.0,-0.88998,6e-05,13.90304]
[1776544405431,39.81,75742.85,0.0,-0.89002,6e-05,13.89929]
[1776544410467,39.81,75739.0,0.0,-0.89027,6e-05,13.87561]
[1776544417518,39.81,75735.06,0.0,-0.89055,6e-05,13.84788]
[1776544422551,39.8,75733.31,0.0,-0.89067,6e-05,13.837]
[1776544427587,39.8,75732.44,0.0,-0.89073,6e-05,13.83149]
[1776544432624,39.8,75731.77,0.0,-0.89077,6e-05,13.82716]
[1776544437662,39.8,75730.51,0.0,-0.89086,6e-05,13.81929]
[1776544442700,39.8,75729.63,0.0,-0.89092,6e-05,13.8137]
[1776544447735,39.8,75729.99,0.0,-0.8909,6e-05,13.81552]
[1776544452773,39.8,75729.58,0.0,-0.89093,6e-05,13.81273]
[1776544457808,39.8,75729.58,0.0,-0.89093,6e-05,13.81238]
[1776544465865,39.8,75730.56,0.0,-0.89088,6e-05,13.81761]
[1776544466871,39.8,75735.59,0.0,-0.89056,6e-05,13.84755]
[1776544467878,39.8,75743.88,0.0,-0.89003,6e-05,13.89695]
[1776544469281,39.8,75745.16,0.0,-0.88995,6e-05,13.90423]
[1776544474927,39.8,75748.57,0.0,-0.88977,6e-05,13.92022]
[1776544479962,39.79,75750.49,0.0,-0.88965,6e-05,13.93095]
[1776544484997,39.79,75753.0,0.0,-0.8895,6e-05,13.9452]
[1776544491053,39.79,75754.53,0.0,-0.88941,6e-05,13.9537]
[1776544496084,39.79,75747.32,0.0,-0.88988,6e-05,13.91026]
[1776544501123,39.79,75741.98,0.0,-0.89022,6e-05,13.87809]
[1776544506155,39.79,75740.3,0.0,-0.89033,6e-05,13.86773]
[1776544512196,39.79,75736.31,0.0,-0.89059,6e-05,13.84345]
[1776544517232,39.79,75739.04,0.0,-0.89042,6e-05,13.85924]
[1776544522270,39.79,75741.05,0.0,-0.8903,6e-05,13.87067]
[1776544524281,39.79,75748.74,0.0,-0.88981,6e-05,13.91635]
[1776544529701,39.79,75753.22,0.0,-0.88953,6e-05,13.94234]
[1776544535358,39.78,75754.93,0.0,-0.88946,6e-05,13.9481]
[1776544540394,39.78,75760.57,0.0,-0.88911,6e-05,13.98096]
[1776544543417,39.78,75766.08,0.0,-0.88876,6e-05,14.01333]
[1776544548449,39.78,75770.0,0.0,-0.88851,6e-05,14.03616]
[1776544552478,39.78,75756.71,0.0,-0.88937,6e-05,13.95593]
[1776544553484,39.78,75755.77,0.0,-0.88944,6e-05,13.95012]
[1776544558554,39.78,75759.09,0.0,-0.88923,6e-05,13.96913]
[1776544564568,39.77,75760.42,0.0,-0.88916,6e-05,13.97595]
[1776544570610,39.77,75757.93,0.0,-0.88933,6e-05,13.95992]
[1776544575646,39.77,75754.5,0.0,-0.88956,6e-05,13.93845]
[1776544583707,39.77,75750.83,0.0,-0.88981,6e-05,13.91519]
[1776544587730,39.77,75755.98,0.0,-0.88949,6e-05,13.94532]
[1776544596795,39.76,75754.91,0.0,-0.8896,6e-05,13.9335]
[1776544608252,39.76,75754.32,0.0,-0.88967,6e-05,13.92744]
[1776544610899,39.76,75745.22,0.0,-0.89026,6e-05,13.87256]
[1776544611902,39.76,75734.74,0.0,-0.89093,6e-05,13.80979]
[1776544612909,39.76,75734.27,0.0,-0.89096,6e-05,13.80692]
[1776544618322,39.76,75732.21,0.0,-0.89109,6e-05,13.79428]
[1776544622980,39.76,75718.4,0.0,-0.89197,6e-05,13.71173]
[1776544623987,39.76,75704.84,0.0,-0.89282,6e-05,13.63108]
[1776544624994,39.76,75704.99,0.0,-0.89281,6e-05,13.63213]
[1776544631044,39.76,75704.72,0.0,-0.89282,6e-05,13.63148]
[1776544636077,39.76,75706.59,0.0,-0.89269,6e-05,13.64336]
[1776544641114,39.76,75709.82,0.0,-0.89248,6e-05,13.66295]
[1776544647154,39.76,75709.89,0.0,-0.89248,6e-05,13.66368]
[1776544650184,39.76,75715.02,0.0,-0.89215,6e-05,13.69432]
[1776544657223,39.76,75714.42,0.0,-0.89221,6e-05,13.68721]
[1776544664272,39.76,75714.11,0.0,-0.89223,6e-05,13.68564]
[1776544671321,39.76,75713.84,0.0,-0.89224,6e-05,13.68433]
[1776544676361,39.76,75713.29,0.0,-0.89228,6e-05,13.6812]
[1776544681392,39.76,75712.35,0.0,-0.89233,6e-05,13.67583]
[1776544686433,39.76,75713.37,0.0,-0.89227,6e-05,13.68206]
[1776544687434,39.76,75722.52,0.0,-0.89169,6e-05,13.7365]
[1776544697503,39.76,75723.08,0.0,-0.89166,6e-05,13.73907]
[1776544702539,39.76,75720.97,0.0,-0.8918,6e-05,13.72612]
[1776544707573,39.76,75716.88,0.0,-0.89206,6e-05,13.70142]
[1776544713615,39.76,75716.16,0.0,-0.89214,6e-05,13.69331]
[1776544719049,39.76,75715.67,0.0,-0.89217,6e-05,13.69015]
[1776544724697,39.76,75715.67,0.0,-0.89217,6e-05,13.68987]
[1776544730743,39.76,75714.54,0.0,-0.89225,6e-05,13.68286]
[1776544735779,39.76,75716.97,0.0,-0.8921,6e-05,13.69699]
[1776544740814,39.76,75716.31,0.0,-0.89214,6e-05,13.69269]
[1776544743835,39.76,75722.44,0.0,-0.89176,6e-05,13.72895]
[1776544748869,39.76,75720.88,0.0,-0.89186,6e-05,13.71906]
[1776544754912,39.76,75718.27,0.0,-0.89203,6e-05,13.70293]
[1776544759948,39.75,75712.43,0.0,-0.89241,6e-05,13.66778]
[1776544760954,39.75,75704.28,0.0,-0.89292,6e-05,13.61928]
[1776544761961,39.75,75699.53,0.0,-0.89322,6e-05,13.59109]
[1776544762970,39.75,75698.91,0.0,-0.89326,6e-05,13.58749]
[1776544766997,39.76,75705.14,0.0,-0.89286,6e-05,13.62486]
[1776544773038,39.76,75706.45,0.0,-0.8928,6e-05,13.62939]
[1776544779471,39.76,75710.36,0.0,-0.89255,6e-05,13.65281]
[1776544786129,39.76,75709.06,0.0,-0.89263,6e-05,13.64518]
[1776544792171,39.76,75710.41,0.0,-0.89255,6e-05,13.65334]
[1776544796200,39.76,75730.51,0.0,-0.89127,6e-05,13.77314]
[1776544797207,39.76,75739.59,0.0,-0.8907,6e-05,13.82721]
[1776544799612,39.76,75745.32,0.0,-0.89034,6e-05,13.86083]
[1776544801236,39.75,75749.82,0.0,-0.89005,6e-05,13.88755]
[1776544804269,39.75,75754.89,0.0,-0.88974,6e-05,13.91722]
[1776544809682,39.75,75755.04,0.0,-0.88973,6e-05,13.91743]
[1776544815348,39.75,75750.74,0.0,-0.89002,6e-05,13.89038]
[1776544821388,39.75,75750.82,0.0,-0.89003,6e-05,13.88952]
[1776544826424,39.75,75754.5,0.0,-0.88981,6e-05,13.91065]
[1776544832467,39.74,75756.48,0.0,-0.88972,6e-05,13.91791]
[1776544837503,39.75,75757.13,0.0,-0.88967,6e-05,13.92256]
[1776544839893,39.75,75763.11,0.0,-0.88928,6e-05,13.95864]
[1776544845558,39.75,75763.35,0.0,-0.88926,6e-05,13.96059]
[1776544846566,39.75,75774.6,0.0,-0.88854,6e-05,14.02788]
[1776544851602,39.75,75775.38,0.0,-0.88849,6e-05,14.03245]
[1776544856637,39.75,75775.44,0.0,-0.88849,6e-05,14.03263]
[1776544861672,39.75,75775.56,0.0,-0.88848,6e-05,14.03308]
[1776544864693,39.75,75769.62,0.0,-0.88886,6e-05,13.9974]
[1776544869727,39.75,75770.29,0.0,-0.88881,6e-05,14.00263]
[1776544876778,39.75,75768.89,0.0,-0.88888,6e-05,13.9961]
[1776544881812,39.75,75770.4,0.0,-0.88876,6e-05,14.00655]
[1776544887853,39.76,75772.11,0.0,-0.88864,6e-05,14.01847]
[1776544893896,39.76,75772.81,0.0,-0.8886,6e-05,14.02073]
[1776544898934,39.76,75772.79,0.0,-0.8886,6e-05,14.02074]
[1776544900946,39.76,75780.72,0.0,-0.88808,6e-05,14.06833]
[1776544901955,39.76,75785.83,0.0,-0.88775,6e-05,14.09927]
[1776544903966,39.76,75789.37,0.0,-0.88752,7e-05,14.12091]
[1776544910010,39.76,75787.74,0.0,-0.88761,6e-05,14.11188]
[1776544915045,39.76,75787.19,0.0,-0.88764,6e-05,14.1091]
[1776544920455,39.76,75785.9,0.0,-0.88772,6e-05,14.10177]
[1776544926123,39.77,75783.89,0.0,-0.88784,6e-05,14.09037]
[1776544932166,39.77,75783.34,0.0,-0.88787,6e-05,14.08757]
[1776544937200,39.77,75783.0,0.0,-0.88789,6e-05,14.08586]
[1776544942235,39.77,75782.57,0.0,-0.88792,6e-05,14.08356]
[1776544947278,39.77,75782.4,0.0,-0.88793,6e-05,14.08275]
[1776544953315,39.77,75784.95,0.0,-0.88778,6e-05,14.09458]
[1776544958352,39.77,75785.32,0.0,-0.88776,6e-05,14.09676]
[1776544963387,39.77,75779.24,0.0,-0.88816,6e-05,14.06015]
[1776544968422,39.77,75778.97,0.0,-0.88817,6e-05,14.05863]
[1776544973461,39.77,75781.16,0.0,-0.88803,6e-05,14.07189]
[1776544980878,39.77,75783.62,0.0,-0.88787,6e-05,14.08651]
[1776544986547,39.77,75784.43,0.0,-0.88782,6e-05,14.09131]
[1776544992590,39.77,75784.01,0.0,-0.88785,6e-05,14.08871]
[1776544997626,39.77,75782.54,0.0,-0.88794,6e-05,14.07983]
[1776545002660,39.77,75781.12,0.0,-0.88804,6e-05,14.07126]
[1776545008702,39.77,75780.5,0.0,-0.88808,6e-05,14.06742]
[1776545013737,39.77,75779.94,0.0,-0.88814,6e-05,14.06035]
[1776545018772,39.77,75780.34,0.0,-0.88812,6e-05,14.06255]
[1776545023807,39.77,75780.06,0.0,-0.88814,6e-05,14.06066]
[1776545028842,39.77,75779.93,0.0,-0.88815,6e-05,14.05967]
[1776545033876,39.76,75782.51,0.0,-0.88798,6e-05,14.07487]
[1776545038912,39.76,75782.16,0.0,-0.88801,6e-05,14.0724]
[1776545043947,39.76,75783.68,0.0,-0.88792,6e-05,14.08109]
[1776545052003,39.76,75783.54,0.0,-0.88793,6e-05,14.07957]
[1776545058047,39.76,75783.49,0.0,-0.88794,6e-05,14.0788]
[1776545063083,39.76,75782.93,0.0,-0.88798,6e-05,14.07504]
[1776545068115,39.76,75782.63,0.0,-0.88801,6e-05,14.07289]
[1776545074157,39.76,75779.32,0.0,-0.88825,6e-05,14.04916]
[1776545079192,39.76,75779.76,0.0,-0.88822,6e-05,14.05164]
[1776545085234,39.76,75780.99,0.0,-0.88814,6e-05,14.05879]
[1776545090269,39.76,75781.47,0.0,-0.88811,6e-05,14.06146]
[1776545099332,39.76,75781.52,0.0,-0.88812,6e-05,14.06137]
[1776545105378,39.76,75781.77,0.0,-0.8881,6e-05,14.0626]
[1776545108400,39.76,75787.5,0.0,-0.88773,6e-05,14.09688]
[1776545114440,39.76,75786.4,0.0,-0.88781,6e-05,14.08974]
[1776545119487,39.75,75791.04,0.0,-0.88751,7e-05,14.11718]
[1776545121864,39.75,75800.83,0.0,-0.88688,7e-05,14.17576]
[1776545123505,39.75,75808.72,0.0,-0.88637,7e-05,14.22314]
[1776545124512,39.75,75827.85,0.0,-0.88511,7e-05,14.33844]
[1776545125519,39.75,75829.15,0.0,-0.88503,7e-05,14.3459]
[1776545127538,39.75,75823.12,0.0,-0.88544,7e-05,14.30864]
[1776545132567,39.75,75822.72,0.0,-0.8855,7e-05,14.30117]
[1776545137604,39.75,75824.79,0.0,-0.88538,7e-05,14.31233]
[1776545142640,39.74,75827.98,0.0,-0.88519,7e-05,14.33035]
[1776545147674,39.74,75828.74,0.0,-0.88515,7e-05,14.33369]
[1776545153715,39.74,75827.05,0.0,-0.88528,7e-05,14.32214]
[1776545158751,39.74,75828.11,0.0,-0.88522,7e-05,14.3275]
[1776545163787,39.73,75831.21,0.0,-0.88502,7e-05,14.34527]
[1776545168821,39.73,75831.64,0.0,-0.88501,7e-05,14.34665]
[1776545172215,39.73,75824.28,0.0,-0.8855,7e-05,14.30161]
[1776545177884,39.73,75825.93,0.0,-0.8854,7e-05,14.31083]
[1776545186949,39.73,75827.06,0.0,-0.88534,7e-05,14.31655]
[1776545192355,39.73,75829.04,0.0,-0.88524,7e-05,14.32435]
[1776545197018,39.73,75810.92,0.0,-0.88644,7e-05,14.21444]
[1776545201046,39.73,75816.61,0.0,-0.88606,7e-05,14.24886]
[1776545206080,39.73,75813.81,0.0,-0.88625,7e-05,14.23175]
[1776545209101,39.73,75807.2,0.0,-0.88668,7e-05,14.19184]
[1776545214136,39.73,75802.86,0.0,-0.88696,7e-05,14.16589]
[1776545219172,39.73,75801.55,0.0,-0.88705,7e-05,14.15819]
[1776545224207,39.73,75795.7,0.0,-0.88743,7e-05,14.12308]
[1776545233270,39.73,75794.49,0.0,-0.8875,7e-05,14.11595]
[1776545238306,39.73,75794.21,0.0,-0.88752,7e-05,14.11427]
[1776545243346,39.73,75792.62,0.0,-0.88762,7e-05,14.10467]
[1776545248378,39.73,75790.45,0.0,-0.88777,7e-05,14.09164]
[1776545253412,39.73,75789.84,0.0,-0.88783,6e-05,14.08442]
[1776545259455,39.73,75789.83,0.0,-0.88783,6e-05,14.08439]
[1776545265496,39.73,75790.38,0.0,-0.88779,6e-05,14.08767]
[1776545270531,39.73,75780.27,0.0,-0.88845,6e-05,14.02685]
[1776545272923,39.73,75778.42,0.0,-0.88857,6e-05,14.01588]
[1776545278588,39.73,75778.66,0.0,-0.88855,6e-05,14.01781]
[1776545283624,39.73,75780.45,0.0,-0.88843,6e-05,14.02896]
[1776545284630,39.73,75790.54,0.0,-0.88777,7e-05,14.08971]
[1776545285637,39.73,75790.61,0.0,-0.88777,7e-05,14.09011]
[1776545290672,39.73,75788.8,0.0,-0.88788,6e-05,14.07921]
[1776545295707,39.73,75788.8,0.0,-0.88788,6e-05,14.07941]
[1776545300746,39.73,75789.69,0.0,-0.88782,6e-05,14.08493]
[1776545311820,39.73,75789.79,0.0,-0.88784,6e-05,14.0823]
[1776545316855,39.73,75791.76,0.0,-0.88771,7e-05,14.09425]
[1776545321889,39.73,75791.49,0.0,-0.88772,7e-05,14.09272]
[1776545326924,39.73,75791.27,0.0,-0.88774,7e-05,14.09148]
[1776545333347,39.73,75782.02,0.0,-0.88834,6e-05,14.03593]
[1776545334980,39.73,75780.47,0.0,-0.88844,6e-05,14.02667]
[1776545340021,39.73,75780.32,0.0,-0.88844,6e-05,14.02614]
[1776545343417,39.73,75788.1,0.0,-0.88793,6e-05,14.07318]
[1776545350087,39.73,75788.22,0.0,-0.88793,6e-05,14.07399]
[1776545355122,39.73,75788.17,0.0,-0.88793,6e-05,14.0737]
[1776545360158,39.73,75788.08,0.0,-0.88793,6e-05,14.07325]
[1776545365191,39.73,75786.6,0.0,-0.88803,6e-05,14.06462]
[1776545366200,39.73,75793.03,0.0,-0.88761,7e-05,14.1033]
[1776545370227,39.73,75807.49,0.0,-0.88667,7e-05,14.19027]
[1776545375262,39.73,75805.82,0.0,-0.88681,7e-05,14.17598]
[1776545384325,39.73,75802.23,0.0,-0.88705,7e-05,14.15343]
[1776545389360,39.73,75798.16,0.0,-0.88732,7e-05,14.12858]
[1776545394396,39.73,75799.51,0.0,-0.88724,7e-05,14.13646]
[1776545399431,39.73,75803.31,0.0,-0.88699,7e-05,14.15907]
[1776545401447,39.73,75811.37,0.0,-0.88647,7e-05,14.20749]
[1776545403459,39.73,75815.43,0.0,-0.8862,7e-05,14.23166]
[1776545406482,39.73,75820.44,0.0,-0.88588,7e-05,14.26138]
[1776545411516,39.72,75821.13,0.0,-0.88585,7e-05,14.26449]
[1776545414536,39.72,75816.64,0.0,-0.88615,7e-05,14.23684]
[1776545419570,39.72,75816.35,0.0,-0.88618,7e-05,14.23438]
[1776545425616,39.72,75817.63,0.0,-0.8861,7e-05,14.24134]
[1776545434059,39.72,75821.18,0.0,-0.8859,7e-05,14.25824]
[1776545441726,39.72,75821.72,0.0,-0.88588,7e-05,14.26056]
[1776545446761,39.72,75821.87,0.0,-0.88587,7e-05,14.26092]
[1776545451798,39.72,75822.34,0.0,-0.88585,7e-05,14.26326]
[1776545456832,39.71,75822.49,0.0,-0.88584,7e-05,14.26368]
[1776545464269,39.71,75823.52,0.0,-0.88578,7e-05,14.2692]
[1776545469926,39.71,75823.6,0.0,-0.88578,7e-05,14.26924]
[1776545474961,39.71,75823.92,0.0,-0.88577,7e-05,14.27073]
[1776545481002,39.71,75825.76,0.0,-0.88565,7e-05,14.28128]
[1776545486040,39.71,75828.83,0.0,-0.88546,7e-05,14.29935]
[1776545488067,39.71,75832.3,0.0,-0.88523,7e-05,14.32008]
[1776545490065,39.71,75838.55,0.0,-0.88482,7e-05,14.3576]
[1776545495102,39.71,75837.88,0.0,-0.8849,7e-05,14.34891]
[1776545500135,39.7,75836.34,0.0,-0.88501,7e-05,14.3386]
[1776545505171,39.7,75835.52,0.0,-0.88508,7e-05,14.3327]
[1776545510204,39.7,75831.88,0.0,-0.88533,7e-05,14.3098]
[1776545515242,39.7,75833.88,0.0,-0.88521,7e-05,14.32091]
[1776545520277,39.7,75832.95,0.0,-0.88528,7e-05,14.31462]
[1776545525311,39.7,75829.95,0.0,-0.88549,7e-05,14.29551]
[1776545528332,39.7,75821.29,0.0,-0.88606,7e-05,14.24281]
[1776545531353,39.7,75816.77,0.0,-0.88636,7e-05,14.21539]
[1776545536389,39.7,75810.59,0.0,-0.88676,7e-05,14.1781]
[1776545541423,39.7,75810.29,0.0,-0.88678,7e-05,14.17639]
[1776545548472,39.7,75807.43,0.0,-0.88697,7e-05,14.15931]
[1776545553507,39.7,75805.97,0.0,-0.88708,7e-05,14.14706]
[1776545558542,39.7,75803.71,0.0,-0.88723,7e-05,14.13358]
[1776545563578,39.7,75798.08,0.0,-0.8876,7e-05,14.09986]
[1776545569618,39.7,75792.39,0.0,-0.88796,7e-05,14.06594]
[1776545575048,39.7,75790.88,0.0,-0.88806,6e-05,14.05712]
[1776545579689,39.7,75798.27,0.0,-0.88757,7e-05,14.10203]
[1776545580696,39.7,75796.31,0.0,-0.8877,7e-05,14.09023]
[1776545585731,39.7,75794.58,0.0,-0.88781,7e-05,14.07996]
[1776545592780,39.7,75793.81,0.0,-0.88786,7e-05,14.07547]
[1776545596808,39.7,75786.63,0.0,-0.88832,6e-05,14.03233]
[1776545601843,39.7,75786.13,0.0,-0.88835,6e-05,14.0297]
[1776545603244,39.7,75772.24,0.0,-0.88925,6e-05,13.94631]
[1776545604864,39.7,75772.56,0.0,-0.88923,6e-05,13.94851]
[1776545611913,39.7,75774.29,0.0,-0.88912,6e-05,13.9566]
[1776545614934,39.7,75781.17,0.0,-0.88867,6e-05,13.99842]
[1776545619972,39.71,75783.05,0.0,-0.88855,6e-05,14.01028]
[1776545625011,39.71,75787.85,0.0,-0.88823,6e-05,14.03963]
[1776545630041,39.71,75788.64,0.0,-0.88817,6e-05,14.04469]
[1776545635075,39.71,75791.47,0.0,-0.88799,6e-05,14.06206]
[1776545640111,39.71,75790.3,0.0,-0.88806,6e-05,14.05538]
[1776545647159,39.71,75791.64,0.0,-0.88797,6e-05,14.06405]
[1776545652197,39.71,75789.02,0.0,-0.88813,6e-05,14.04883]
[1776545657230,39.71,75785.64,0.0,-0.88834,6e-05,14.02917]
[1776545662266,39.71,75782.45,0.0,-0.88854,6e-05,14.01077]
[1776545667302,39.71,75781.41,0.0,-0.8886,6e-05,14.00533]
[1776545672335,39.72,75782.03,0.0,-0.88857,6e-05,14.00627]
[1776545680391,39.72,75781.89,0.0,-0.88857,6e-05,14.0066]
[1776545687440,39.72,75781.95,0.0,-0.88855,6e-05,14.00803]
[1776545692475,39.72,75780.07,0.0,-0.88867,6e-05,13.99741]
[1776545695501,39.72,75797.03,0.0,-0.88757,7e-05,14.09938]
[1776545700536,39.72,75804.43,0.0,-0.8871,7e-05,14.14225]
[1776545705571,39.71,75792.8,0.0,-0.88788,7e-05,14.07058]
[1776545711613,39.71,75790.27,0.0,-0.88805,6e-05,14.05514]
[1776545712620,39.71,75759.93,0.0,-0.89,6e-05,13.87307]
[1776545717656,39.71,75758.7,0.0,-0.89008,6e-05,13.86584]
[1776545719668,39.72,75750.77,0.0,-0.89059,6e-05,13.81848]
[1776545720679,39.72,75750.22,0.0,-0.89062,6e-05,13.81531]
[1776545726719,39.72,75750.49,0.0,-0.8906,6e-05,13.81734]
[1776545732760,39.71,75753.68,0.0,-0.89043,6e-05,13.83188]
[1776545737795,39.71,75756.53,0.0,-0.89026,6e-05,13.84818]
[1776545742830,39.71,75755.9,0.0,-0.8903,6e-05,13.84376]
[1776545747865,39.71,75754.42,0.0,-0.89041,6e-05,13.8343]
[1776545752900,39.71,75755.66,0.0,-0.89033,6e-05,13.8412]
[1776545757935,39.71,75757.6,0.0,-0.89021,6e-05,13.85232]
[1776545762969,39.71,75758.93,0.0,-0.89013,6e-05,13.8598]
[1776545768006,39.71,75756.86,0.0,-0.89027,6e-05,13.84703]
[1776545773454,39.71,75755.68,0.0,-0.89035,6e-05,13.8397]
[1776545778489,39.71,75753.9,0.0,-0.89047,6e-05,13.82882]
[1776545784117,39.71,75752.93,0.0,-0.89053,6e-05,13.82283]
[1776545789154,39.71,75751.34,0.0,-0.89063,6e-05,13.81323]
[1776545794190,39.71,75748.16,0.0,-0.89086,6e-05,13.79066]
[1776545795197,39.71,75742.6,0.0,-0.89121,6e-05,13.75745]
[1776545796203,39.71,75736.47,0.0,-0.8916,6e-05,13.72084]
[1776545797251,39.71,75738.92,0.0,-0.89144,6e-05,13.73575]
[1776545802284,39.71,75740.77,0.0,-0.89132,6e-05,13.74722]
[1776545808329,39.71,75739.03,0.0,-0.89143,6e-05,13.73734]
[1776545813752,39.71,75737.4,0.0,-0.89153,6e-05,13.72809]
[1776545819405,39.71,75736.31,0.0,-0.89159,6e-05,13.72213]
[1776545824439,39.71,75736.19,0.0,-0.89159,6e-05,13.72176]
[1776545829476,39.71,75737.34,0.0,-0.89152,6e-05,13.72886]
[1776545834509,39.71,75736.77,0.0,-0.89155,6e-05,13.72566]
[1776545839544,39.71,75738.28,0.0,-0.89145,6e-05,13.73473]
[1776545845586,39.71,75734.72,0.0,-0.89168,6e-05,13.71364]
[1776545852635,39.71,75734.96,0.0,-0.89169,6e-05,13.71169]
[1776545857672,39.71,75735.19,0.0,-0.89167,6e-05,13.71317]
[1776545862704,39.71,75736.11,0.0,-0.89161,6e-05,13.71874]
[1776545867740,39.71,75735.64,0.0,-0.89164,6e-05,13.71596]
[1776545872775,39.71,75739.65,0.0,-0.89139,6e-05,13.73987]
[1776545879828,39.71,75737.68,0.0,-0.89151,6e-05,13.72798]
[1776545887885,39.71,75736.55,0.0,-0.89159,6e-05,13.72115]
[1776545892919,39.71,75738.45,0.0,-0.89147,6e-05,13.7324]
[1776545898962,39.71,75738.5,0.0,-0.89146,6e-05,13.73249]
[1776545903997,39.71,75738.18,0.0,-0.89149,6e-05,13.7304]
[1776545909036,39.71,75742.55,0.0,-0.89121,6e-05,13.75621]
[1776545914067,39.71,75746.46,0.0,-0.89099,6e-05,13.7757]
[1776545919102,39.71,75750.81,0.0,-0.89072,6e-05,13.80132]
[1776545922123,39.71,75755.94,0.0,-0.89039,6e-05,13.83158]
[1776545927158,39.71,75757.73,0.0,-0.89028,6e-05,13.84171]
[1776545933200,39.71,75761.08,0.0,-0.89008,6e-05,13.86106]
[1776545938235,39.7,75763.35,0.0,-0.88994,6e-05,13.8741]
[1776545944670,39.7,75764.75,0.0,-0.88986,6e-05,13.88186]
[1776545948305,39.7,75772.06,0.0,-0.88939,6e-05,13.9252]
[1776545953341,39.7,75773.5,0.0,-0.88931,6e-05,13.93305]
[1776545964810,39.7,75775.69,0.0,-0.88918,6e-05,13.94445]
[1776545970461,39.7,75777.6,0.0,-0.88907,6e-05,13.95495]
[1776545975501,39.69,75777.7,0.0,-0.8891,6e-05,13.95113]
[1776545983945,39.69,75777.87,0.0,-0.8891,6e-05,13.95077]
[1776545989594,39.69,75759.42,0.0,-0.8903,6e-05,13.83924]
[1776545995636,39.69,75761.22,0.0,-0.89019,6e-05,13.84984]
[1776546001064,39.69,75758.38,0.0,-0.89037,6e-05,13.83274]
[1776546008729,39.69,75754.49,0.0,-0.89062,6e-05,13.80953]
[1776546013763,39.69,75753.97,0.0,-0.89065,6e-05,13.80643]
[1776546017790,39.69,75760.23,0.0,-0.89025,6e-05,13.84382]
[1776546022825,39.69,75761.73,0.0,-0.89016,6e-05,13.85249]
[1776546028869,39.69,75762.98,0.0,-0.89008,6e-05,13.85966]
[1776546034912,39.69,75763.13,0.0,-0.8901,6e-05,13.85679]
[1776546039945,39.69,75766.92,0.0,-0.88986,6e-05,13.87942]
[1776546044980,39.69,75771.64,0.0,-0.88955,6e-05,13.90749]
[1776546050019,39.69,75772.21,0.0,-0.88952,6e-05,13.91069]
[1776546053038,39.69,75777.69,0.0,-0.88917,6e-05,13.94337]
[1776546058073,39.69,75777.53,0.0,-0.88919,6e-05,13.94189]
[1776546063108,39.69,75777.75,0.0,-0.88918,6e-05,13.94268]
[1776546068142,39.68,75785.06,0.0,-0.88871,6e-05,13.986]
[1776546069151,39.68,75786.27,0.0,-0.88863,6e-05,13.99309]
[1776546074186,39.68,75788.86,0.0,-0.88848,6e-05,14.00769]
[1776546075194,39.68,75793.97,0.0,-0.88815,7e-05,14.03822]
[1776546076199,39.68,75794.29,0.0,-0.88813,7e-05,14.03987]
[1776546081234,39.68,75793.14,0.0,-0.88821,6e-05,14.0325]
[1776546084254,39.68,75787.37,0.0,-0.88859,6e-05,13.99749]
[1776546089290,39.68,75783.53,0.0,-0.88884,6e-05,13.97379]
[1776546091304,39.68,75776.66,0.0,-0.88931,6e-05,13.92888]
[1776546094326,39.68,75782.1,0.0,-0.88896,6e-05,13.96121]
[1776546099362,39.68,75779.64,0.0,-0.88913,6e-05,13.94581]
[1776546104394,39.67,75779.12,0.0,-0.88918,6e-05,13.94158]
[1776546109430,39.67,75777.7,0.0,-0.88929,6e-05,13.93127]
[1776546114464,39.67,75782.3,0.0,-0.88901,6e-05,13.95697]
[1776546116870,39.67,75793.43,0.0,-0.8883,6e-05,14.02307]
[1776546117485,39.67,75793.43,0.0,-0.88831,6e-05,14.02258]
[1776546122521,39.66,75792.8,0.0,-0.88836,6e-05,14.0172]
[1776546127557,39.66,75791.79,0.0,-0.88845,6e-05,14.00936]
[1776546133600,39.66,75792.3,0.0,-0.88843,6e-05,14.01089]
[1776546138635,39.65,75791.27,0.0,-0.88851,6e-05,14.00344]
[1776546147080,39.65,75790.96,0.0,-0.88856,6e-05,13.99958]
[1776546154751,39.65,75789.8,0.0,-0.88868,6e-05,13.98712]
[1776546159788,39.65,75795.05,0.0,-0.88833,6e-05,14.01905]
[1776546164823,39.65,75799.04,0.0,-0.88807,7e-05,14.04324]
[1776546169873,39.65,75805.49,0.0,-0.88765,7e-05,14.08194]
[1776546175053,39.64,75812.07,0.0,-0.88724,7e-05,14.12017]
[1776546177310,39.64,75819.16,0.0,-0.88678,7e-05,14.16233]
[1776546182094,39.64,75821.91,0.0,-0.88661,7e-05,14.17832]
[1776546187380,39.64,75824.49,0.0,-0.88644,7e-05,14.19356]
[1776546193171,39.64,75824.7,0.0,-0.88644,7e-05,14.1942]
[1776546198206,39.64,75824.65,0.0,-0.88644,7e-05,14.19348]
[1776546203241,39.64,75823.22,0.0,-0.88654,7e-05,14.18438]
[1776546205255,39.64,75815.44,0.0,-0.88706,7e-05,14.13713]
[1776546206262,39.64,75814.08,0.0,-0.88715,7e-05,14.12884]
[1776546211297,39.64,75813.93,0.0,-0.88718,7e-05,14.12405]
[1776546217339,39.64,75815.49,0.0,-0.88709,7e-05,14.13313]
[1776546223382,39.64,75816.51,0.0,-0.88702,7e-05,14.13892]
[1776546224388,39.64,75811.34,0.0,-0.88736,7e-05,14.10763]
[1776546225395,39.64,75809.73,0.0,-0.88747,7e-05,14.09789]
[1776546228420,39.63,75805.88,0.0,-0.88773,7e-05,14.07382]
[1776546233453,39.63,75804.54,0.0,-0.88783,7e-05,14.0644]
[1776546246543,39.63,75800.63,0.0,-0.88813,7e-05,14.03728]
[1776546253592,39.62,75800.82,0.0,-0.88813,7e-05,14.03648]
[1776546257877,39.62,75793.07,0.0,-0.88865,6e-05,13.98865]
[1776546260644,39.62,75791.75,0.0,-0.88874,6e-05,13.9801]
[1776546265676,39.62,75792.41,0.0,-0.88871,6e-05,13.98316]
[1776546271718,39.61,75792.91,0.0,-0.88871,6e-05,13.98158]
[1776546276754,39.61,75794.71,0.0,-0.88861,6e-05,13.99163]
[1776546282794,39.61,75798.39,0.0,-0.88838,7e-05,14.01263]
[1776546287831,39.61,75792.95,0.0,-0.88874,6e-05,13.97902]
[1776546292865,39.61,75790.11,0.0,-0.88893,6e-05,13.96131]
[1776546296893,39.61,75796.26,0.0,-0.88854,6e-05,13.99781]
[1776546301929,39.61,75798.85,0.0,-0.88838,7e-05,14.01258]
[1776546302937,39.6,75853.59,0.0,-0.88479,7e-05,14.34321]
[1776546311252,39.6,75845.21,0.0,-0.8854,7e-05,14.28772]
[1776546314013,39.59,75839.77,0.0,-0.88577,7e-05,14.25319]
[1776546316027,39.59,75786.86,0.0,-0.88924,6e-05,13.93296]
[1776546321322,39.59,75791.77,0.0,-0.88893,6e-05,13.96221]
[1776546327104,39.59,75796.95,0.0,-0.88859,6e-05,13.99299]
[1776546335160,39.59,75801.17,0.0,-0.88835,7e-05,14.01399]
[1776546340194,39.59,75804.53,0.0,-0.88814,7e-05,14.0337]
[1776546345230,39.59,75804.69,0.0,-0.88814,7e-05,14.03407]
[1776546349265,39.59,75799.28,0.0,-0.88849,7e-05,14.00106]
[1776546354296,39.59,75799.25,0.0,-0.8885,7e-05,14.0005]
[1776546361604,39.58,75797.33,0.0,-0.88863,6e-05,13.98825]
[1776546365370,39.58,75781.32,0.0,-0.88967,6e-05,13.89159]
[1776546367387,39.58,75778.44,0.0,-0.88986,6e-05,13.87416]
[1776546372420,39.58,75779.3,0.0,-0.88981,6e-05,13.87844]
[1776546377454,39.58,75779.72,0.0,-0.88979,6e-05,13.88066]
[1776546382489,39.58,75780.73,0.0,-0.88972,6e-05,13.88679]
[1776546387525,39.58,75781.23,0.0,-0.88969,6e-05,13.8898]
[1776546390547,39.58,75791.95,0.0,-0.889,6e-05,13.95426]
[1776546391553,39.58,75792.11,0.0,-0.88901,6e-05,13.95156]
[1776546396593,39.58,75794.21,0.0,-0.88889,6e-05,13.96344]
[1776546401623,39.58,75793.31,0.0,-0.88895,6e-05,13.95737]
[1776546406659,39.58,75793.92,0.0,-0.88892,6e-05,13.96045]
[1776546411694,39.58,75795.45,0.0,-0.88883,6e-05,13.96907]
[1776546416729,39.58,75800.32,0.0,-0.88852,7e-05,13.99766]
[1776546421764,39.57,75804.88,0.0,-0.88823,7e-05,14.02428]
[1776546427807,39.57,75806.01,0.0,-0.88817,7e-05,14.03012]
[1776546432842,39.57,75807.49,0.0,-0.88808,7e-05,14.03827]
[1776546438885,39.57,75808.66,0.0,-0.88801,7e-05,14.04444]
[1776546443921,39.57,75807.67,0.0,-0.88809,7e-05,14.0378]
[1776546448955,39.57,75809.27,0.0,-0.88799,7e-05,14.04683]
[1776546457013,39.56,75809.85,0.0,-0.88799,7e-05,14.04582]
[1776546462309,39.56,75810.78,0.0,-0.88793,7e-05,14.05087]
[1776546472379,39.56,75812.49,0.0,-0.88783,7e-05,14.06012]
[1776546478158,39.56,75812.99,0.0,-0.88781,7e-05,14.06244]
[1776546482449,39.56,75820.91,0.0,-0.88729,7e-05,14.10986]
[1776546484204,39.56,75820.99,0.0,-0.88729,7e-05,14.1106]
[1776546489240,39.56,75820.08,0.0,-0.88734,7e-05,14.10575]
[1776546494273,39.56,75818.27,0.0,-0.88745,7e-05,14.09548]
[1776546499307,39.56,75817.2,0.0,-0.88751,7e-05,14.08971]
[1776546504343,39.56,75817.78,0.0,-0.88747,7e-05,14.09393]
[1776546506357,39.57,75811.31,0.0,-0.88788,7e-05,14.05519]
[1776546511393,39.57,75811.0,0.0,-0.88792,7e-05,14.05073]
[1776546517436,39.57,75811.83,0.0,-0.88785,7e-05,14.05689]
[1776546522731,39.57,75810.53,0.0,-0.88792,7e-05,14.05003]
[1776546528514,39.57,75811.51,0.0,-0.88785,7e-05,14.05713]
[1776546530528,39.57,75822.68,0.0,-0.88711,7e-05,14.12498]
[1776546531534,39.57,75823.43,0.0,-0.88706,7e-05,14.12961]
[1776546536569,39.58,75822.45,0.0,-0.88712,7e-05,14.1241]
[1776546541605,39.58,75820.88,0.0,-0.88722,7e-05,14.11505]
[1776546546643,39.58,75819.86,0.0,-0.88728,7e-05,14.10937]
[1776546552964,39.58,75820.13,0.0,-0.88726,7e-05,14.11165]
[1776546559727,39.58,75820.13,0.0,-0.88725,7e-05,14.11219]
[1776546567789,39.58,75818.29,0.0,-0.88736,7e-05,14.10195]
[1776546572827,39.58,75818.15,0.0,-0.88739,7e-05,14.09803]
[1776546583173,39.58,75818.25,0.0,-0.88737,7e-05,14.09968]
[1776546593244,39.59,75817.0,0.0,-0.88744,7e-05,14.09319]
[1776546596991,39.59,75810.05,0.0,-0.88789,7e-05,14.05172]
[1776546602029,39.59,75813.11,0.0,-0.88768,7e-05,14.07103]
[1776546607065,39.59,75813.21,0.0,-0.88766,7e-05,14.07249]
[1776546612100,39.59,75813.89,0.0,-0.88761,7e-05,14.07746]
[1776546617135,39.59,75814.41,0.0,-0.88757,7e-05,14.08149]
[1776546622170,39.59,75811.82,0.0,-0.88774,7e-05,14.06536]
[1776546627205,39.59,75811.88,0.0,-0.88774,7e-05,14.06527]
[1776546632241,39.59,75812.44,0.0,-0.88773,7e-05,14.06465]
[1776546638281,39.59,75814.19,0.0,-0.88763,7e-05,14.07472]
[1776546643599,39.59,75814.41,0.0,-0.88762,7e-05,14.07563]
[1776546650366,39.59,75815.23,0.0,-0.88757,7e-05,14.08002]
[1776546656408,39.59,75815.56,0.0,-0.88755,7e-05,14.08154]
[1776546659429,39.59,75809.34,0.0,-0.88796,7e-05,14.04383]
[1776546664464,39.59,75811.4,0.0,-0.88783,7e-05,14.0561]
[1776546669500,39.59,75807.57,0.0,-0.88808,7e-05,14.03286]
[1776546674537,39.59,75809.12,0.0,-0.88798,7e-05,14.04213]
[1776546679568,39.59,75810.79,0.0,-0.88787,7e-05,14.05206]
[1776546684604,39.59,75811.17,0.0,-0.88785,7e-05,14.05419]
[1776546693953,39.58,75809.94,0.0,-0.88796,7e-05,14.04284]
[1776546700718,39.58,75811.05,0.0,-0.88789,7e-05,14.04931]
[1776546705752,39.58,75811.41,0.0,-0.88787,7e-05,14.05126]
[1776546710786,39.58,75811.82,0.0,-0.88784,7e-05,14.05351]
[1776546715823,39.58,75812.11,0.0,-0.88783,7e-05,14.05501]
[1776546720857,39.58,75812.28,0.0,-0.88782,7e-05,14.05579]
[1776546725894,39.58,75812.49,0.0,-0.88781,7e-05,14.05679]
[1776546727906,39.58,75791.12,0.0,-0.8892,6e-05,13.92786]
[1776546728915,39.58,75787.04,0.0,-0.88946,6e-05,13.90348]
[1776546732941,39.58,75785.04,0.0,-0.88958,6e-05,13.8923]
[1776546738984,39.59,75784.94,0.0,-0.88957,6e-05,13.89313]
[1776546744313,39.59,75785.67,0.0,-0.88951,6e-05,13.89843]
[1776546749054,39.59,75789.69,0.0,-0.88926,6e-05,13.92224]
[1776546750060,39.59,75797.6,0.0,-0.88875,6e-05,13.96965]
[1776546755095,39.58,75795.59,0.0,-0.88891,6e-05,13.95282]
[1776546760131,39.58,75793.56,0.0,-0.88906,6e-05,13.9394]
[1776546766173,39.58,75791.25,0.0,-0.88922,6e-05,13.92405]
[1776546767180,39.58,75785.6,0.0,-0.88959,6e-05,13.88985]
[1776546772215,39.58,75784.82,0.0,-0.88965,6e-05,13.88413]
[1776546777250,39.58,75782.85,0.0,-0.88979,6e-05,13.87132]
[1776546781286,39.57,75776.48,0.0,-0.89021,6e-05,13.83244]
[1776546782291,39.57,75749.32,0.0,-0.89195,6e-05,13.66969]
[1776546783296,39.58,75732.42,0.0,-0.89302,6e-05,13.56893]
[1776546784599,39.58,75726.17,0.0,-0.89341,6e-05,13.53192]
[1776546790344,39.58,75725.17,0.0,-0.89346,6e-05,13.52763]
[1776546793365,39.58,75718.44,0.0,-0.89387,6e-05,13.48854]
[1776546798400,39.58,75717.44,0.0,-0.89391,6e-05,13.48437]
[1776546803434,39.59,75712.86,0.0,-0.89418,6e-05,13.45905]
[1776546804739,39.59,75706.86,0.0,-0.89455,6e-05,13.42382]
[1776546808469,39.59,75711.88,0.0,-0.89422,6e-05,13.45533]
[1776546810483,39.59,75717.94,0.0,-0.89383,6e-05,13.49212]
[1776546815518,39.6,75720.94,0.0,-0.89365,6e-05,13.50813]
[1776546818542,39.6,75726.27,0.0,-0.8933,6e-05,13.54078]
[1776546820553,39.6,75734.69,0.0,-0.89276,6e-05,13.59145]
[1776546825591,39.6,75737.77,0.0,-0.89256,6e-05,13.61082]
[1776546827604,39.6,75742.95,0.0,-0.89222,6e-05,13.64206]
[1776546832639,39.6,75743.7,0.0,-0.89217,6e-05,13.64727]
[1776546837672,39.6,75741.73,0.0,-0.89228,6e-05,13.63631]
[1776546840695,39.6,75735.49,0.0,-0.89267,6e-05,13.59967]
[1776546845728,39.61,75733.91,0.0,-0.89276,6e-05,13.59147]
[1776546850763,39.61,75739.25,0.0,-0.89241,6e-05,13.62438]
[1776546855799,39.61,75736.11,0.0,-0.8926,6e-05,13.60682]
[1776546860838,39.61,75741.12,0.0,-0.89227,6e-05,13.63788]
[1776546865182,39.62,75734.9,0.0,-0.89265,6e-05,13.60191]
[1776546870903,39.62,75734.09,0.0,-0.89268,6e-05,13.59845]
[1776546875939,39.62,75737.1,0.0,-0.8925,6e-05,13.61424]
[1776546879971,39.62,75742.14,0.0,-0.89217,6e-05,13.64533]
[1776546885016,39.62,75741.94,0.0,-0.89217,6e-05,13.64523]
[1776546890042,39.63,75737.23,0.0,-0.89246,6e-05,13.61833]
[1776546895078,39.63,75740.31,0.0,-0.89225,6e-05,13.63795]
[1776546896085,39.63,75733.87,0.0,-0.89265,6e-05,13.59976]
[1776546897092,39.63,75727.79,0.0,-0.89304,6e-05,13.5638]
[1776546898100,39.63,75724.33,0.0,-0.89325,6e-05,13.54353]
[1776546901120,39.63,75718.17,0.0,-0.89363,6e-05,13.50798]
[1776546908169,39.64,75716.0,0.0,-0.89373,6e-05,13.49825]
[1776546913205,39.64,75717.11,0.0,-0.89364,6e-05,13.50642]
[1776546914211,39.64,75727.9,0.0,-0.89296,6e-05,13.57125]
[1776546919246,39.64,75732.1,0.0,-0.89268,6e-05,13.59737]
[1776546924280,39.65,75733.45,0.0,-0.89258,6e-05,13.60653]
[1776546928310,39.65,75739.1,0.0,-0.89221,6e-05,13.64104]
[1776546933658,39.65,75742.38,0.0,-0.89202,6e-05,13.6579]
[1776546939386,39.65,75743.52,0.0,-0.89194,6e-05,13.66567]
[1776546944421,39.65,75743.35,0.0,-0.89194,6e-05,13.66542]
[1776546949456,39.65,75742.04,0.0,-0.89201,6e-05,13.65838]
[1776546955499,39.66,75741.66,0.0,-0.89203,6e-05,13.65706]
[1776546960533,39.66,75737.43,0.0,-0.89229,6e-05,13.63258]
[1776546965571,39.66,75734.8,0.0,-0.89244,6e-05,13.6178]
[1776546966577,39.66,75725.22,0.0,-0.89305,6e-05,13.56099]
[1776546971612,39.66,75721.2,0.0,-0.89328,6e-05,13.53859]
[1776546976648,39.66,75719.74,0.0,-0.89336,6e-05,13.53145]
[1776546981687,39.67,75719.68,0.0,-0.89335,6e-05,13.53272]
[1776546986723,39.67,75717.34,0.0,-0.89347,6e-05,13.52043]
[1776546991759,39.67,75711.86,0.0,-0.89383,6e-05,13.48586]
[1776546996792,39.68,75709.84,0.0,-0.89394,6e-05,13.47551]
[1776547004148,39.68,75709.32,0.0,-0.89394,6e-05,13.47465]
[1776547011897,39.68,75709.32,0.0,-0.89392,6e-05,13.47708]
[1776547017941,39.69,75708.82,0.0,-0.89393,6e-05,13.47586]
[1776547022973,39.69,75704.9,0.0,-0.89416,6e-05,13.45406]
[1776547030034,39.69,75704.24,0.0,-0.89418,6e-05,13.45232]
[1776547039089,39.7,75704.46,0.0,-0.89413,6e-05,13.45637]
[1776547044124,39.7,75703.69,0.0,-0.89416,6e-05,13.45333]
[1776547049158,39.71,75702.49,0.0,-0.89422,6e-05,13.44774]
[1776547055201,39.71,75702.83,0.0,-0.89421,6e-05,13.44808]
[1776547060236,39.71,75704.42,0.0,-0.89409,6e-05,13.45902]
[1776547068294,39.72,75704.49,0.0,-0.89406,6e-05,13.46177]
[1776547069299,39.72,75693.15,0.0,-0.89477,6e-05,13.39487]
[1776547070306,39.72,75689.33,0.0,-0.895,6e-05,13.37266]
[1776547072320,39.72,75678.75,0.0,-0.89565,6e-05,13.31036]
[1776547076348,39.72,75684.08,0.0,-0.89532,6e-05,13.34244]
[1776547081384,39.72,75684.36,0.0,-0.89529,6e-05,13.34507]
[1776547082392,39.72,75696.75,0.0,-0.89452,6e-05,13.4185]
[1776547087426,39.72,75694.4,0.0,-0.89466,6e-05,13.40521]
[1776547092468,39.72,75696.77,0.0,-0.8945,6e-05,13.41998]
[1776547097507,39.72,75698.08,0.0,-0.89441,6e-05,13.42851]
[1776547102534,39.73,75697.43,0.0,-0.89444,6e-05,13.42552]
[1776547107579,39.73,75697.68,0.0,-0.89441,6e-05,13.42794]
[1776547110897,39.73,75688.18,0.0,-0.895,6e-05,13.37236]
[1776547116642,39.73,75686.8,0.0,-0.89509,6e-05,13.3627]
[1776547122684,39.74,75687.25,0.0,-0.89504,6e-05,13.36706]
[1776547127719,39.74,75680.17,0.0,-0.89546,6e-05,13.32673]
[1776547132754,39.74,75681.57,0.0,-0.89536,6e-05,13.33659]
[1776547138798,39.74,75673.51,0.0,-0.89585,6e-05,13.29024]
[1776547141109,39.74,75671.66,0.0,-0.89596,6e-05,13.27953]
[1776547145846,39.75,75666.58,0.0,-0.89626,6e-05,13.25053]
[1776547148866,39.75,75661.46,0.0,-0.89657,6e-05,13.22104]
[1776547153902,39.75,75661.11,0.0,-0.89658,6e-05,13.22047]
[1776547158938,39.75,75666.82,0.0,-0.89621,6e-05,13.25552]
[1776547163971,39.75,75664.54,0.0,-0.89634,6e-05,13.24332]
[1776547169006,39.76,75664.13,0.0,-0.89635,6e-05,13.24214]
[1776547175048,39.76,75662.52,0.0,-0.89645,6e-05,13.23066]
[1776547180088,39.76,75662.13,0.0,-0.89646,6e-05,13.22965]
[1776547181390,39.76,75647.63,0.0,-0.89735,6e-05,13.14467]
[1776547182097,39.76,75647.71,0.0,-0.89734,6e-05,13.14552]
[1776547183105,39.76,75638.27,0.0,-0.89792,6e-05,13.09048]
[1776547185118,39.77,75633.24,0.0,-0.89821,6e-05,13.06176]
[1776547188139,39.77,75628.53,0.0,-0.89849,6e-05,13.03539]
[1776547193179,39.77,75628.61,0.0,-0.89846,6e-05,13.0381]
[1776547199216,39.78,75631.21,0.0,-0.89827,6e-05,13.05592]
[1776547204255,39.78,75631.17,0.0,-0.89825,6e-05,13.05779]
[1776547209291,39.78,75632.15,0.0,-0.89817,6e-05,13.06558]
[1776547215336,39.79,75632.12,0.0,-0.89815,6e-05,13.06794]
[1776547220370,39.79,75631.2,0.0,-0.89818,6e-05,13.06474]
[1776547225415,39.8,75631.1,0.0,-0.89816,6e-05,13.0664]
[1776547228430,39.8,75622.2,0.0,-0.89869,6e-05,13.01576]
[1776547229432,39.8,75621.7,0.0,-0.89871,6e-05,13.01337]
[1776547234469,39.81,75620.44,0.0,-0.89878,6e-05,13.0053]
[1776547239508,39.81,75620.47,0.0,-0.89874,6e-05,13.00887]
[1776547244539,39.82,75620.25,0.0,-0.89873,6e-05,13.01045]
[1776547249577,39.82,75616.67,0.0,-0.89891,6e-05,12.99246]
[1776547254613,39.83,75617.54,0.0,-0.89883,6e-05,13.00053]
[1776547259645,39.83,75619.02,0.0,-0.89871,6e-05,13.01211]
[1776547261956,39.84,75624.74,0.0,-0.89835,6e-05,13.04668]
[1776547263672,39.84,75634.12,0.0,-0.89777,6e-05,13.10255]
[1776547268710,39.84,75636.76,0.0,-0.89758,6e-05,13.12027]
[1776547272025,39.84,75642.76,0.0,-0.8972,6e-05,13.15672]
[1776547273745,39.84,75648.09,0.0,-0.89687,6e-05,13.18874]
[1776547277791,39.85,75648.37,0.0,-0.89683,6e-05,13.19167]
[1776547279788,39.85,75653.94,0.0,-0.89649,6e-05,13.22488]
[1776547284824,39.85,75651.54,0.0,-0.89662,6e-05,13.21202]
[1776547289862,39.85,75649.08,0.0,-0.89676,6e-05,13.19875]
[1776547294896,39.85,75648.06,0.0,-0.89683,6e-05,13.19039]
[1776547299931,39.86,75646.39,0.0,-0.89692,6e-05,13.18171]
[1776547304965,39.86,75646.12,0.0,-0.89693,6e-05,13.18116]
[1776547310002,39.86,75641.92,0.0,-0.89717,6e-05,13.15763]
[1776547315040,39.86,75641.53,0.0,-0.89719,6e-05,13.15648]
[1776547322376,39.87,75641.97,0.0,-0.89714,6e-05,13.16062]
[1776547328127,39.87,75641.53,0.0,-0.89716,6e-05,13.15926]
[1776547333161,39.87,75641.23,0.0,-0.89716,6e-05,13.15853]
[1776547338200,39.87,75646.34,0.0,-0.89684,6e-05,13.18941]
[1776547343232,39.87,75645.22,0.0,-0.8969,6e-05,13.18358]
[1776547348267,39.87,75647.39,0.0,-0.89676,6e-05,13.19695]
[1776547353302,39.87,75646.86,0.0,-0.89681,6e-05,13.19084]
[1776547358338,39.88,75644.7,0.0,-0.89694,6e-05,13.17868]
[1776547363372,39.88,75643.72,0.0,-0.89699,6e-05,13.17343]
[1776547368409,39.88,75643.27,0.0,-0.89701,6e-05,13.17148]
[1776547369414,39.88,75635.47,0.0,-0.89749,6e-05,13.12607]
[1776547370422,39.88,75634.88,0.0,-0.89752,6e-05,13.12277]
[1776547375457,39.88,75635.19,0.0,-0.89749,6e-05,13.12542]
[1776547380492,39.88,75637.87,0.0,-0.89732,6e-05,13.14192]
[1776547385530,39.88,75639.36,0.0,-0.89722,6e-05,13.15137]
[1776547386534,39.88,75647.17,0.0,-0.89674,6e-05,13.19728]
[1776547389555,39.88,75646.98,0.0,-0.89675,6e-05,13.19641]
[1776547394589,39.88,75649.48,0.0,-0.89659,6e-05,13.21145]
[1776547399625,39.89,75649.97,0.0,-0.89656,6e-05,13.21474]
[1776547404660,39.89,75651.69,0.0,-0.89645,6e-05,13.22519]
[1776547409695,39.89,75652.08,0.0,-0.89642,6e-05,13.22785]
[1776547414730,39.89,75652.76,0.0,-0.8964,6e-05,13.22869]
[1776547423078,39.89,75652.16,0.0,-0.89643,6e-05,13.22584]
[1776547428828,39.89,75647.49,0.0,-0.89671,6e-05,13.19902]
[1776547433866,39.89,75647.45,0.0,-0.8967,6e-05,13.19955]
[1776547436884,39.89,75653.53,0.0,-0.89633,6e-05,13.2356]
[1776547441918,39.89,75657.35,0.0,-0.89609,6e-05,13.25841]
[1776547446954,39.89,75657.26,0.0,-0.89609,6e-05,13.25821]
[1776547453293,39.89,75657.21,0.0,-0.89609,6e-05,13.25832]
[1776547459038,39.89,75657.09,0.0,-0.89609,6e-05,13.25802]
[1776547464073,39.89,75661.77,0.0,-0.8958,6e-05,13.28569]
[1776547469108,39.9,75660.19,0.0,-0.8959,6e-05,13.27656]
[1776547476156,39.9,75659.69,0.0,-0.89595,6e-05,13.2704]
[1776547481196,39.9,75658.91,0.0,-0.89599,6e-05,13.26607]
[1776547486228,39.9,75660.52,0.0,-0.89589,6e-05,13.27575]
[1776547491264,39.9,75659.93,0.0,-0.89593,6e-05,13.27249]
[1776547497305,39.9,75658.96,0.0,-0.89598,6e-05,13.26709]
[1776547502341,39.9,75652.61,0.0,-0.89637,6e-05,13.23016]
[1776547507378,39.9,75651.66,0.0,-0.89642,6e-05,13.22513]
[1776547509389,39.9,75658.35,0.0,-0.89601,6e-05,13.26455]
[1776547511403,39.9,75665.7,0.0,-0.89555,6e-05,13.30825]
[1776547517447,39.9,75666.28,0.0,-0.8955,6e-05,13.31297]
[1776547522481,39.9,75667.48,0.0,-0.89542,6e-05,13.32076]
[1776547527519,39.9,75669.23,0.0,-0.89531,6e-05,13.33085]
[1776547529528,39.9,75676.21,0.0,-0.89488,6e-05,13.37176]
[1776547534566,39.9,75676.96,0.0,-0.89486,6e-05,13.37271]
[1776547539600,39.9,75680.58,0.0,-0.89463,6e-05,13.39459]
[1776547545641,39.91,75684.35,0.0,-0.89439,6e-05,13.41742]
[1776547550675,39.91,75689.77,0.0,-0.89404,6e-05,13.4499]
[1776547555711,39.91,75692.16,0.0,-0.89389,6e-05,13.46436]
[1776547560746,39.91,75692.48,0.0,-0.89386,6e-05,13.46687]
[1776547565781,39.91,75692.08,0.0,-0.89388,6e-05,13.46544]
[1776547570816,39.91,75692.68,0.0,-0.89383,6e-05,13.4702]
[1776547575856,39.91,75688.78,0.0,-0.89406,6e-05,13.44821]
[1776547580893,39.92,75690.23,0.0,-0.89396,6e-05,13.45795]
[1776547583914,39.92,75684.17,0.0,-0.89433,6e-05,13.42262]
[1776547585926,39.92,75678.34,0.0,-0.89469,6e-05,13.38856]
[1776547590961,39.92,75676.39,0.0,-0.8948,6e-05,13.37785]
[1776547598011,39.92,75675.34,0.0,-0.89488,6e-05,13.36916]
[1776547599018,39.92,75670.26,0.0,-0.89519,6e-05,13.33943]
[1776547600032,39.92,75664.49,0.0,-0.89555,6e-05,13.30573]
[1776547607075,39.92,75666.49,0.0,-0.89541,6e-05,13.31898]
[1776547612110,39.93,75667.73,0.0,-0.89532,6e-05,13.32743]
[1776547618152,39.93,75669.57,0.0,-0.89518,6e-05,13.34034]
[1776547623188,39.93,75669.62,0.0,-0.89516,6e-05,13.34215]
[1776547628224,39.94,75677.13,0.0,-0.89468,6e-05,13.3875]
[1776547634566,39.94,75677.08,0.0,-0.89468,6e-05,13.38776]
[1776547640306,39.94,75681.33,0.0,-0.89441,6e-05,13.41334]
[1776547645341,39.94,75682.51,0.0,-0.89433,6e-05,13.42075]
[1776547650375,39.94,75692.14,0.0,-0.89372,6e-05,13.47829]
[1776547655412,39.94,75694.85,0.0,-0.89357,6e-05,13.49163]
[1776547660447,39.94,75694.95,0.0,-0.89355,6e-05,13.49309]
[1776547667510,39.95,75694.63,0.0,-0.89356,6e-05,13.49245]
[1776547674883,39.95,75694.29,0.0,-0.89357,6e-05,13.4917]
[1776547680589,39.95,75694.41,0.0,-0.89356,6e-05,13.49262]
[1776547685623,39.95,75694.25,0.0,-0.89356,6e-05,13.49183]
[1776547690657,39.95,75693.8,0.0,-0.89359,6e-05,13.48943]
[1776547695693,39.95,75695.45,0.0,-0.89348,6e-05,13.49939]
[1776547700727,39.95,75695.03,0.0,-0.89351,6e-05,13.49712]
[1776547705763,39.95,75697.42,0.0,-0.89335,6e-05,13.51165]
[1776547710799,39.95,75696.97,0.0,-0.89337,6e-05,13.51014]
[1776547717849,39.96,75692.73,0.0,-0.89364,6e-05,13.4832]
[1776547722883,39.96,75691.36,0.0,-0.89372,6e-05,13.47549]
[1776547727920,39.96,75691.78,0.0,-0.89369,6e-05,13.47836]
[1776547732955,39.96,75694.53,0.0,-0.89352,6e-05,13.49492]
[1776547737991,39.96,75699.7,0.0,-0.89319,6e-05,13.52594]
[1776547743025,39.96,75700.05,0.0,-0.89316,6e-05,13.52842]
[1776547748060,39.96,75703.15,0.0,-0.89296,6e-05,13.54756]
[1776547749068,39.96,75709.05,0.0,-0.89258,6e-05,13.58255]
[1776547753095,39.96,75711.48,0.0,-0.89243,6e-05,13.59717]
[1776547758130,39.96,75711.3,0.0,-0.89244,6e-05,13.59621]
[1776547763164,39.96,75709.33,0.0,-0.89257,6e-05,13.58429]
[1776547769546,39.96,75707.59,0.0,-0.89268,6e-05,13.57346]
[1776547775252,39.96,75707.26,0.0,-0.89274,6e-05,13.56687]
[1776547779279,39.96,75701.71,0.0,-0.89309,6e-05,13.53336]
[1776547784315,39.96,75701.32,0.0,-0.89313,6e-05,13.53026]
[1776547790693,39.95,75702.32,0.0,-0.89308,6e-05,13.53517]
[1776547796402,39.95,75720.52,0.0,-0.89194,6e-05,13.64165]
[1776547797409,39.95,75733.82,0.0,-0.8911,6e-05,13.72011]
[1776547802444,39.95,75734.38,0.0,-0.8911,6e-05,13.72103]
[1776547807478,39.94,75728.52,0.0,-0.89149,6e-05,13.68404]
[1776547812516,39.94,75725.33,0.0,-0.89172,6e-05,13.66311]
[1776547817550,39.93,75723.79,0.0,-0.89183,6e-05,13.65211]
[1776547822584,39.93,75726.0,0.0,-0.89171,6e-05,13.66343]
[1776547830980,39.93,75726.26,0.0,-0.89173,6e-05,13.6623]
[1776547836678,39.92,75726.26,0.0,-0.89177,6e-05,13.6568]
[1776547841055,39.92,75720.95,0.0,-0.89212,6e-05,13.62395]
[1776547851125,39.91,75721.84,0.0,-0.8921,6e-05,13.62621]
[1776547856906,39.91,75724.23,0.0,-0.89197,6e-05,13.63864]
[1776547861945,39.91,75723.3,0.0,-0.89204,6e-05,13.63169]
[1776547866977,39.91,75722.83,0.0,-0.89209,6e-05,13.62766]
[1776547877045,39.9,75722.67,0.0,-0.89212,6e-05,13.62435]
[1776547885104,39.9,75726.18,0.0,-0.89192,6e-05,13.64334]
[1776547890139,39.9,75728.82,0.0,-0.89177,6e-05,13.65785]
[1776547900209,39.89,75730.2,0.0,-0.89173,6e-05,13.65994]
[1776547907258,39.89,75731.11,0.0,-0.89169,6e-05,13.66379]
[1776547912293,39.89,75736.03,0.0,-0.89139,6e-05,13.6919]
[1776547917328,39.88,75736.37,0.0,-0.89138,6e-05,13.69263]
[1776547922363,39.88,75735.46,0.0,-0.89145,6e-05,13.68587]
[1776547927397,39.88,75734.04,0.0,-0.89156,6e-05,13.67612]
[1776547932432,39.88,75732.13,0.0,-0.89169,6e-05,13.66353]
[1776547937468,39.87,75731.87,0.0,-0.89172,6e-05,13.66079]
[1776547942502,39.87,75732.12,0.0,-0.89172,6e-05,13.66115]
[1776547947541,39.87,75731.51,0.0,-0.89177,6e-05,13.65643]
[1776547958612,39.87,75730.63,0.0,-0.89188,6e-05,13.64544]
[1776547968682,39.86,75731.53,0.0,-0.89184,6e-05,13.64906]
[1776547978755,39.86,75731.84,0.0,-0.89184,6e-05,13.64885]
[1776547983792,39.86,75728.11,0.0,-0.89208,6e-05,13.62597]
[1776547988825,39.86,75728.36,0.0,-0.89208,6e-05,13.62638]
[1776547996882,39.85,75727.44,0.0,-0.89215,6e-05,13.61949]
[1776548003935,39.85,75726.85,0.0,-0.8922,6e-05,13.61493]
[1776548009976,39.85,75727.18,0.0,-0.8922,6e-05,13.61568]
[1776548021310,39.85,75724.52,0.0,-0.89241,6e-05,13.59442]
[1776548027098,39.84,75723.81,0.0,-0.89246,6e-05,13.58943]
[1776548030118,39.84,75718.66,0.0,-0.89279,6e-05,13.55846]
[1776548035156,39.84,75714.99,0.0,-0.89303,6e-05,13.53618]
[1776548040195,39.84,75715.46,0.0,-0.893,6e-05,13.53862]
[1776548045232,39.84,75716.09,0.0,-0.89297,6e-05,13.54199]
[1776548052280,39.84,75716.92,0.0,-0.89292,6e-05,13.54646]
[1776548058322,39.84,75717.87,0.0,-0.89287,6e-05,13.55153]
[1776548065378,39.84,75718.42,0.0,-0.89284,6e-05,13.5541]
[1776548071665,39.84,75717.72,0.0,-0.89292,6e-05,13.54522]
[1776548081735,39.83,75716.26,0.0,-0.89304,6e-05,13.53399]
[1776548089546,39.83,75715.03,0.0,-0.89314,6e-05,13.52451]
[1776548096594,39.82,75714.6,0.0,-0.89319,6e-05,13.52034]
[1776548101875,39.82,75713.81,0.0,-0.89325,6e-05,13.51454]
[1776548107672,39.82,75712.76,0.0,-0.89333,6e-05,13.50704]
[1776548112707,39.82,75714.37,0.0,-0.89324,6e-05,13.5157]
[1776548117743,39.82,75713.31,0.0,-0.89331,6e-05,13.50878]
[1776548128819,39.81,75713.27,0.0,-0.89334,6e-05,13.50656]
[1776548130833,39.81,75705.18,0.0,-0.89385,6e-05,13.45841]
[1776548135868,39.81,75706.32,0.0,-0.8938,6e-05,13.46118]
[1776548140905,39.81,75707.25,0.0,-0.89375,6e-05,13.46633]
[1776548145938,39.81,75707.61,0.0,-0.89373,6e-05,13.46812]
[1776548150973,39.81,75708.27,0.0,-0.89369,6e-05,13.47174]
[1776548158023,39.81,75708.78,0.0,-0.89366,6e-05,13.47441]
[1776548167089,39.81,75708.68,0.0,-0.89367,6e-05,13.47345]
[1776548172369,39.81,75709.52,0.0,-0.89362,6e-05,13.4782]
[1776548178166,39.81,75709.63,0.0,-0.89362,6e-05,13.47848]
[1776548186222,39.81,75709.84,0.0,-0.89361,6e-05,13.4792]
[1776548191257,39.81,75706.51,0.0,-0.89385,6e-05,13.45576]
[1776548202582,39.81,75704.82,0.0,-0.89395,6e-05,13.44564]
[1776548210390,39.81,75701.8,0.0,-0.89414,6e-05,13.42782]
[1776548217439,39.81,75699.88,0.0,-0.89426,6e-05,13.41675]
[1776548222722,39.81,75699.29,0.0,-0.89429,6e-05,13.41356]
[1776548228573,39.81,75698.3,0.0,-0.89435,6e-05,13.40803]
[1776548233607,39.81,75693.11,0.0,-0.89467,6e-05,13.37771]
[1776548238643,39.81,75689.94,0.0,-0.89486,6e-05,13.35965]
[1776548244685,39.81,75691.46,0.0,-0.89476,6e-05,13.36942]
[1776548249720,39.81,75690.08,0.0,-0.89484,6e-05,13.36196]
[1776548259790,39.82,75689.81,0.0,-0.89486,6e-05,13.35823]
[1776548266840,39.82,75689.62,0.0,-0.89486,6e-05,13.35808]
[1776548271875,39.82,75690.18,0.0,-0.89482,6e-05,13.36192]
[1776548276910,39.82,75696.1,0.0,-0.89445,6e-05,13.39762]
[1776548277917,39.82,75700.94,0.0,-0.89414,6e-05,13.42627]
[1776548283143,39.82,75686.23,0.0,-0.89506,6e-05,13.33944]
[1776548283959,39.82,75686.23,0.0,-0.89506,6e-05,13.33968]
[1776548288994,39.82,75684.5,0.0,-0.89516,6e-05,13.33017]
[1776548294030,39.82,75688.49,0.0,-0.8949,6e-05,13.35424]
[1776548299067,39.82,75689.25,0.0,-0.89485,6e-05,13.35922]
[1776548304102,39.82,75684.83,0.0,-0.89513,6e-05,13.3332]
[1776548309137,39.82,75685.64,0.0,-0.89508,6e-05,13.33793]
[1776548311151,39.82,75679.23,0.0,-0.8955,6e-05,13.29665]
[1776548316187,39.82,75674.41,0.0,-0.89579,6e-05,13.26868]
[1776548321238,39.82,75676.48,0.0,-0.89566,6e-05,13.28127]
[1776548326256,39.83,75675.86,0.0,-0.89569,6e-05,13.27795]
[1776548331291,39.83,75673.58,0.0,-0.89583,6e-05,13.2648]
[1776548336325,39.83,75669.72,0.0,-0.89607,6e-05,13.24236]
[1776548342368,39.83,75667.28,0.0,-0.89622,6e-05,13.22828]
[1776548346396,39.83,75674.83,0.0,-0.89575,6e-05,13.27291]
[1776548351432,39.83,75682.82,0.0,-0.89525,6e-05,13.32]
[1776548353634,39.83,75689.89,0.0,-0.89481,6e-05,13.36177]
[1776548356466,39.83,75694.96,0.0,-0.89449,6e-05,13.39189]
[1776548361501,39.83,75695.88,0.0,-0.89443,6e-05,13.39767]
[1776548366539,39.83,75695.13,0.0,-0.89447,6e-05,13.39364]
[1776548371573,39.83,75695.14,0.0,-0.89449,6e-05,13.39073]
[1776548378626,39.83,75695.23,0.0,-0.89447,6e-05,13.3923]
[1776548383847,39.83,75695.3,0.0,-0.89447,6e-05,13.3926]
[1776548389701,39.83,75694.42,0.0,-0.89452,6e-05,13.38782]
[1776548394734,39.83,75694.93,0.0,-0.89448,6e-05,13.39161]
[1776548400777,39.84,75694.72,0.0,-0.89448,6e-05,13.39147]
[1776548405813,39.84,75694.59,0.0,-0.89448,6e-05,13.39132]
[1776548410847,39.84,75694.73,0.0,-0.89446,6e-05,13.39313]
[1776548415891,39.84,75694.91,0.0,-0.89444,6e-05,13.39501]
[1776548420924,39.84,75696.03,0.0,-0.89437,6e-05,13.40223]
[1776548425958,39.84,75696.99,0.0,-0.8943,6e-05,13.40876]
[1776548430993,39.84,75696.77,0.0,-0.8943,6e-05,13.40813]
[1776548436029,39.85,75696.7,0.0,-0.89432,6e-05,13.40486]
[1776548441066,39.85,75696.32,0.0,-0.89434,6e-05,13.40316]
[1776548447105,39.85,75696.41,0.0,-0.89433,6e-05,13.40448]
[1776548452139,39.85,75697.06,0.0,-0.89428,6e-05,13.40894]
[1776548457174,39.85,75696.16,0.0,-0.89433,6e-05,13.40426]
[1776548463218,39.85,75695.89,0.0,-0.89434,6e-05,13.40356]
[1776548468251,39.85,75695.57,0.0,-0.89435,6e-05,13.40218]
[1776548473291,39.85,75695.35,0.0,-0.89436,6e-05,13.40163]
[1776548478327,39.86,75691.68,0.0,-0.89458,6e-05,13.38059]
[1776548483362,39.86,75692.51,0.0,-0.89452,6e-05,13.38628]
[1776548491418,39.86,75692.66,0.0,-0.89452,6e-05,13.38483]
[1776548499474,39.86,75693.3,0.0,-0.89447,6e-05,13.38979]
[1776548501489,39.86,75684.19,0.0,-0.89503,6e-05,13.33622]
[1776548509545,39.86,75682.41,0.0,-0.89514,6e-05,13.32603]
[1776548514768,39.86,75682.19,0.0,-0.89515,6e-05,13.32491]
[1776548523642,39.86,75683.15,0.0,-0.89509,6e-05,13.33079]
[1776548524840,39.86,75691.11,0.0,-0.89459,6e-05,13.37777]
[1776548527670,39.86,75695.15,0.0,-0.89434,6e-05,13.40194]
[1776548531702,39.86,75702.3,0.0,-0.89389,6e-05,13.44467]
[1776548537743,39.87,75701.89,0.0,-0.89391,6e-05,13.44253]
[1776548542779,39.86,75700.65,0.0,-0.89399,6e-05,13.43503]
[1776548547813,39.86,75700.1,0.0,-0.89403,6e-05,13.43133]
[1776548552849,39.86,75699.61,0.0,-0.89409,6e-05,13.42445]
[1776548557884,39.86,75700.94,0.0,-0.89401,6e-05,13.4319]
[1776548562919,39.86,75701.4,0.0,-0.89398,6e-05,13.43421]
[1776548567954,39.86,75701.42,0.0,-0.89399,6e-05,13.43383]
[1776548572989,39.86,75704.45,0.0,-0.8938,6e-05,13.45165]
[1776548578026,39.86,75704.91,0.0,-0.89377,6e-05,13.45435]
[1776548583066,39.86,75705.91,0.0,-0.89371,6e-05,13.45986]
[1776548590117,39.86,75706.6,0.0,-0.89368,6e-05,13.46258]
[1776548594141,39.86,75715.76,0.0,-0.89312,6e-05,13.51568]
[1776548598172,39.85,75721.19,0.0,-0.89278,6e-05,13.54738]
[1776548603208,39.85,75720.28,0.0,-0.89285,6e-05,13.54087]
[1776548608243,39.85,75718.3,0.0,-0.89299,6e-05,13.52835]
[1776548613277,39.85,75726.16,0.0,-0.89253,6e-05,13.57013]
[1776548617306,39.85,75731.35,0.0,-0.89221,6e-05,13.59981]
[1776548624355,39.84,75732.35,0.0,-0.89217,6e-05,13.60403]
[1776548629390,39.84,75738.35,0.0,-0.8918,6e-05,13.63828]
[1776548632411,39.84,75740.34,0.0,-0.89169,6e-05,13.64883]
[1776548637446,39.84,75742.14,0.0,-0.89159,6e-05,13.65824]
[1776548642481,39.83,75741.2,0.0,-0.89167,6e-05,13.651]
[1776548645723,39.83,75735.18,0.0,-0.89207,6e-05,13.61366]
[1776548650541,39.83,75731.28,0.0,-0.89234,6e-05,13.58838]
[1776548655793,39.82,75729.39,0.0,-0.89247,6e-05,13.57561]
[1776548663630,39.82,75730.36,0.0,-0.89244,6e-05,13.57853]
[1776548675933,39.81,75731.75,0.0,-0.89242,6e-05,13.57959]
[1776548683770,39.81,75733.59,0.0,-0.89229,6e-05,13.59193]
[1776548692833,39.82,75734.35,0.0,-0.89222,6e-05,13.59829]
[1776548698875,39.82,75735.07,0.0,-0.89216,6e-05,13.60401]
[1776548703910,39.82,75739.1,0.0,-0.89189,6e-05,13.62893]
[1776548707938,39.82,75748.92,0.0,-0.89126,6e-05,13.68783]
[1776548709952,39.82,75751.48,0.0,-0.8911,6e-05,13.70267]
[1776548713980,39.82,75752.5,0.0,-0.89105,6e-05,13.70742]
[1776548719015,39.82,75758.71,0.0,-0.89067,6e-05,13.74288]
[1776548721029,39.81,75763.08,0.0,-0.8904,6e-05,13.76781]
[1776548725057,39.81,75768.14,0.0,-0.89009,6e-05,13.79675]
[1776548726064,39.81,75771.75,0.0,-0.88987,6e-05,13.81781]
[1776548731099,39.81,75769.34,0.0,-0.89005,6e-05,13.79933]
[1776548736133,39.81,75765.71,0.0,-0.89029,6e-05,13.77726]
[1776548741170,39.81,75767.39,0.0,-0.89019,6e-05,13.78632]
[1776548746205,39.8,75768.41,0.0,-0.89014,6e-05,13.79083]
[1776548752246,39.8,75768.99,0.0,-0.89013,6e-05,13.79233]
[1776548754261,39.8,75775.42,0.0,-0.88972,6e-05,13.8305]
[1776548759294,39.8,75775.24,0.0,-0.88975,6e-05,13.82793]
[1776548764330,39.79,75775.53,0.0,-0.88974,6e-05,13.82823]
[1776548769365,39.79,75775.85,0.0,-0.88974,6e-05,13.8288]
[1776548774403,39.79,75776.34,0.0,-0.88972,6e-05,13.83045]
[1776548780442,39.79,75777.81,0.0,-0.88964,6e-05,13.83751]
[1776548785478,39.78,75772.93,0.0,-0.88998,6e-05,13.80671]
[1776548791519,39.78,75773.48,0.0,-0.88999,6e-05,13.80408]
[1776548796776,39.78,75773.84,0.0,-0.88999,6e-05,13.80435]
[1776548805617,39.77,75773.65,0.0,-0.89003,6e-05,13.80097]
[1776548810655,39.77,75772.95,0.0,-0.89008,6e-05,13.79563]
[1776548816916,39.77,75772.84,0.0,-0.89011,6e-05,13.79305]
[1776548822737,39.76,75773.15,0.0,-0.89012,6e-05,13.79267]
[1776548830793,39.76,75772.34,0.0,-0.89019,6e-05,13.78566]
[1776548837057,39.75,75772.24,0.0,-0.89022,6e-05,13.78294]
[1776548839855,39.75,75764.72,0.0,-0.89071,6e-05,13.73741]
[1776548840863,39.75,75763.54,0.0,-0.89079,6e-05,13.73044]
[1776548847126,39.75,75755.98,0.0,-0.89126,6e-05,13.68604]
[1776548850933,39.76,75749.42,0.0,-0.89168,6e-05,13.64729]
[1776548855977,39.76,75743.37,0.0,-0.89208,6e-05,13.60856]
[1776548861003,39.76,75742.53,0.0,-0.89212,6e-05,13.60427]
[1776548866039,39.76,75742.69,0.0,-0.89211,6e-05,13.60604]
[1776548871074,39.76,75742.04,0.0,-0.89214,6e-05,13.60291]
[1776548873087,39.76,75748.11,0.0,-0.89175,6e-05,13.63951]
[1776548874099,39.76,75749.2,0.0,-0.89168,6e-05,13.64612]
[1776548875101,39.76,75755.97,0.0,-0.89124,6e-05,13.68659]
[1776548877338,39.76,75758.25,0.0,-0.8911,6e-05,13.70032]
[1776548883157,39.76,75761.98,0.0,-0.89086,6e-05,13.72269]
[1776548888192,39.76,75763.06,0.0,-0.89079,6e-05,13.72921]
[1776548893227,39.76,75765.31,0.0,-0.89064,6e-05,13.74269]
[1776548898262,39.76,75769.07,0.0,-0.8904,6e-05,13.7651]
[1776548903297,39.76,75771.47,0.0,-0.89025,6e-05,13.77935]
[1776548908331,39.76,75774.1,0.0,-0.89008,6e-05,13.79494]
[1776548913367,39.76,75775.61,0.0,-0.89001,6e-05,13.80024]
[1776548918405,39.76,75776.56,0.0,-0.88995,6e-05,13.80571]
[1776548920418,39.76,75783.2,0.0,-0.88952,6e-05,13.84539]
[1776548923438,39.76,75787.0,0.0,-0.88928,6e-05,13.86784]
[1776548929481,39.76,75790.11,0.0,-0.88909,6e-05,13.88565]
[1776548934514,39.76,75794.17,0.0,-0.88883,6e-05,13.9092]
[1776548936529,39.76,75800.35,0.0,-0.88844,7e-05,13.94572]
[1776548941563,39.75,75801.44,0.0,-0.88838,7e-05,13.95122]
[1776548947837,39.75,75799.75,0.0,-0.8885,7e-05,13.94007]
[1776548951634,39.75,75790.34,0.0,-0.88912,6e-05,13.88297]
[1776548954656,39.75,75785.03,0.0,-0.88947,6e-05,13.85078]
[1776548959691,39.75,75780.7,0.0,-0.88975,6e-05,13.82424]
[1776548964726,39.75,75775.17,0.0,-0.89012,6e-05,13.79048]
[1776548967980,39.75,75771.09,0.0,-0.89038,6e-05,13.76584]
[1776548973824,39.75,75767.42,0.0,-0.89064,6e-05,13.74003]
[1776548978861,39.75,75765.59,0.0,-0.89076,6e-05,13.72902]
[1776548984898,39.75,75766.12,0.0,-0.89073,6e-05,13.7321]
[1776548986911,39.75,75772.01,0.0,-0.89035,6e-05,13.76727]
[1776548992953,39.75,75773.39,0.0,-0.89027,6e-05,13.77522]
[1776548998201,39.75,75774.43,0.0,-0.8902,6e-05,13.78109]
[1776549004030,39.75,75776.01,0.0,-0.8901,6e-05,13.79026]
[1776549008271,39.75,75784.16,0.0,-0.88958,6e-05,13.83875]
[1776549011079,39.74,75784.74,0.0,-0.88955,6e-05,13.84171]
[1776549016120,39.74,75785.68,0.0,-0.8895,6e-05,13.84671]
[1776549018341,39.74,75791.03,0.0,-0.88916,6e-05,13.87819]
[1776549022156,39.74,75777.81,0.0,-0.89002,6e-05,13.79831]
[1776549024170,39.74,75775.91,0.0,-0.89015,6e-05,13.78651]
[1776549029204,39.74,75775.18,0.0,-0.8902,6e-05,13.78168]
[1776549034241,39.74,75774.14,0.0,-0.89029,6e-05,13.77151]
[1776549041291,39.74,75772.52,0.0,-0.8904,6e-05,13.76152]
[1776549046324,39.74,75768.83,0.0,-0.89064,6e-05,13.739]
[1776549050352,39.74,75760.94,0.0,-0.89115,6e-05,13.69156]
[1776549051359,39.74,75757.46,0.0,-0.89137,6e-05,13.67078]
[1776549055389,39.73,75754.4,0.0,-0.89158,6e-05,13.65186]
[1776549060422,39.74,75752.45,0.0,-0.8917,6e-05,13.64068]
[1776549065457,39.74,75750.56,0.0,-0.89181,6e-05,13.6298]
[1776549070492,39.74,75749.27,0.0,-0.89189,6e-05,13.62262]
[1776549073513,39.74,75755.34,0.0,-0.8915,6e-05,13.65925]
[1776549074522,39.74,75762.41,0.0,-0.89105,6e-05,13.70148]
[1776549077541,39.74,75768.9,0.0,-0.89063,6e-05,13.7403]
[1776549082576,39.74,75773.08,0.0,-0.89036,6e-05,13.76525]
[1776549085596,39.74,75778.44,0.0,-0.89002,6e-05,13.79721]
[1776549090632,39.74,75781.71,0.0,-0.88981,6e-05,13.81631]
[1776549095668,39.74,75786.81,0.0,-0.88951,6e-05,13.8428]
[1776549098905,39.74,75778.76,0.0,-0.89003,6e-05,13.7942]
[1776549101709,39.74,75777.89,0.0,-0.89009,6e-05,13.78875]
[1776549106743,39.73,75773.98,0.0,-0.89035,6e-05,13.76507]
[1776549111778,39.73,75771.51,0.0,-0.89051,6e-05,13.75018]
[1776549117822,39.73,75767.91,0.0,-0.89074,6e-05,13.72859]
[1776549122857,39.73,75767.06,0.0,-0.8908,6e-05,13.72353]
[1776549127892,39.73,75768.68,0.0,-0.89069,6e-05,13.73309]
[1776549132929,39.73,75769.58,0.0,-0.89064,6e-05,13.73817]
[1776549135949,39.73,75764.45,0.0,-0.89097,6e-05,13.70733]
[1776549140984,39.73,75763.73,0.0,-0.89102,6e-05,13.7028]
[1776549146019,39.73,75766.21,0.0,-0.89086,6e-05,13.71734]
[1776549151054,39.73,75765.54,0.0,-0.89093,6e-05,13.70948]
[1776549158103,39.73,75765.98,0.0,-0.89091,6e-05,13.7118]
[1776549163138,39.73,75765.81,0.0,-0.89092,6e-05,13.7106]
[1776549168172,39.73,75767.1,0.0,-0.89084,6e-05,13.7181]
[1776549173209,39.73,75766.09,0.0,-0.89091,6e-05,13.71188]
[1776549178244,39.73,75768.61,0.0,-0.89075,6e-05,13.72672]
[1776549183278,39.73,75769.33,0.0,-0.8907,6e-05,13.73079]
[1776549188314,39.73,75769.32,0.0,-0.89071,6e-05,13.73037]
[1776549193349,39.73,75774.22,0.0,-0.8904,6e-05,13.75917]
[1776549198384,39.73,75777.12,0.0,-0.89022,6e-05,13.77594]
[1776549203419,39.73,75778.36,0.0,-0.89015,6e-05,13.78272]
[1776549209693,39.72,75779.57,0.0,-0.89008,6e-05,13.7889]
[1776549212484,39.72,75786.94,0.0,-0.88963,6e-05,13.82934]
[1776549214496,39.72,75789.35,0.0,-0.88948,6e-05,13.84325]
[1776549215504,39.72,75784.03,0.0,-0.88982,6e-05,13.81136]
[1776549217517,39.72,75778.4,0.0,-0.89019,6e-05,13.77727]
[1776549218526,39.72,75771.65,0.0,-0.89063,6e-05,13.73662]
[1776549219530,39.72,75770.09,0.0,-0.89073,6e-05,13.72724]
[1776549224567,39.72,75769.55,0.0,-0.89077,6e-05,13.72389]
[1776549229601,39.72,75769.51,0.0,-0.89077,6e-05,13.72363]
[1776549234637,39.72,75769.82,0.0,-0.89075,6e-05,13.72557]
[1776549239672,39.72,75772.09,0.0,-0.8906,6e-05,13.73927]
[1776549245714,39.72,75772.94,0.0,-0.89054,6e-05,13.74454]
[1776549250751,39.72,75772.72,0.0,-0.89056,6e-05,13.74289]
[1776549255785,39.72,75776.37,0.0,-0.89033,6e-05,13.76416]
[1776549261828,39.72,75776.43,0.0,-0.89034,6e-05,13.76367]
[1776549267092,39.72,75772.06,0.0,-0.89062,6e-05,13.73707]
[1776549268877,39.72,75770.04,0.0,-0.89075,6e-05,13.72498]
[1776549273912,39.72,75767.83,0.0,-0.89092,6e-05,13.70835]
[1776549278946,39.72,75769.95,0.0,-0.89078,6e-05,13.72114]
[1776549283981,39.72,75769.73,0.0,-0.89079,6e-05,13.71989]
[1776549289016,39.72,75769.98,0.0,-0.89078,6e-05,13.72138]
[1776549294052,39.72,75770.68,0.0,-0.89073,6e-05,13.72554]
[1776549300094,39.72,75771.06,0.0,-0.89071,6e-05,13.72777]
[1776549302108,39.72,75776.27,0.0,-0.89038,6e-05,13.75891]
[1776549307373,39.72,75780.76,0.0,-0.89009,6e-05,13.78558]
[1776549311171,39.72,75785.76,0.0,-0.88977,6e-05,13.81526]
[1776549316206,39.72,75786.33,0.0,-0.88974,6e-05,13.81814]
[1776549321241,39.71,75785.97,0.0,-0.88977,6e-05,13.81525]
[1776549326276,39.71,75784.98,0.0,-0.88984,6e-05,13.80881]
[1776549331311,39.71,75786.2,0.0,-0.88979,6e-05,13.81165]
[1776549336346,39.71,75786.08,0.0,-0.88981,6e-05,13.81028]
[1776549341382,39.71,75789.63,0.0,-0.88959,6e-05,13.83053]
[1776549346424,39.71,75791.17,0.0,-0.8895,6e-05,13.83868]
[1776549351535,39.7,75790.42,0.0,-0.88956,6e-05,13.83298]
[1776549356571,39.7,75789.74,0.0,-0.88962,6e-05,13.82799]
[1776549361606,39.7,75789.15,0.0,-0.88967,6e-05,13.82329]
[1776549366643,39.7,75790.07,0.0,-0.88963,6e-05,13.82737]
[1776549371683,39.7,75791.98,0.0,-0.88952,6e-05,13.83755]
[1776549377863,39.69,75790.79,0.0,-0.88961,6e-05,13.82882]
[1776549383766,39.69,75791.27,0.0,-0.8896,6e-05,13.83011]
[1776549388802,39.69,75791.34,0.0,-0.88961,6e-05,13.8292]
[1776549393837,39.68,75797.25,0.0,-0.88927,6e-05,13.85971]
[1776549395851,39.68,75802.22,0.0,-0.88895,7e-05,13.88892]
[1776549400888,39.68,75802.75,0.0,-0.88893,7e-05,13.89086]
[1776549405919,39.68,75804.66,0.0,-0.88882,7e-05,13.90113]
[1776549411962,39.68,75804.84,0.0,-0.88883,7e-05,13.9005]
[1776549416995,39.67,75805.26,0.0,-0.88881,7e-05,13.9017]
[1776549423042,39.67,75808.04,0.0,-0.88865,7e-05,13.91687]
[1776549428216,39.67,75809.17,0.0,-0.88859,7e-05,13.92241]
[1776549434118,39.67,75811.38,0.0,-0.88846,7e-05,13.93423]
[1776549439153,39.66,75808.83,0.0,-0.88864,7e-05,13.91769]
[1776549444187,39.66,75807.58,0.0,-0.88874,7e-05,13.90909]
[1776549449223,39.66,75804.3,0.0,-0.88896,7e-05,13.88829]
[1776549454258,39.66,75800.39,0.0,-0.88925,6e-05,13.86013]
[1776549459293,39.66,75798.16,0.0,-0.88941,6e-05,13.84575]
[1776549464328,39.65,75796.06,0.0,-0.88955,6e-05,13.83216]
[1776549469366,39.65,75795.6,0.0,-0.88959,6e-05,13.82842]
[1776549474399,39.65,75795.97,0.0,-0.88958,6e-05,13.82965]
[1776549481449,39.65,75795.28,0.0,-0.88964,6e-05,13.82415]
[1776549485477,39.65,75799.88,0.0,-0.88935,6e-05,13.85092]
[1776549490512,39.64,75798.91,0.0,-0.88943,6e-05,13.84391]
[1776549495547,39.64,75798.14,0.0,-0.88949,6e-05,13.83814]
[1776549500584,39.64,75797.53,0.0,-0.88954,6e-05,13.83334]
[1776549505619,39.64,75796.67,0.0,-0.88961,6e-05,13.82686]
[1776549507633,39.64,75791.25,0.0,-0.88997,6e-05,13.79398]
[1776549512668,39.63,75791.12,0.0,-0.89001,6e-05,13.78894]
[1776549517703,39.63,75793.46,0.0,-0.88987,6e-05,13.80213]
[1776549522743,39.63,75797.82,0.0,-0.8896,6e-05,13.82736]
[1776549528934,39.63,75795.88,0.0,-0.88974,6e-05,13.81416]
[1776549534828,39.63,75797.7,0.0,-0.88963,6e-05,13.82379]
[1776549539863,39.62,75797.71,0.0,-0.88965,6e-05,13.82276]
[1776549544897,39.62,75795.15,0.0,-0.88982,6e-05,13.80657]
[1776549549934,39.62,75796.03,0.0,-0.88978,6e-05,13.8107]
[1776549554969,39.62,75794.57,0.0,-0.88988,6e-05,13.80096]
[1776549560003,39.62,75794.42,0.0,-0.8899,6e-05,13.79915]
[1776549565038,39.62,75794.19,0.0,-0.88993,6e-05,13.79686]
[1776549570073,39.61,75792.56,0.0,-0.89004,6e-05,13.78623]
[1776549575109,39.61,75792.02,0.0,-0.89011,6e-05,13.77858]
[1776549579379,39.61,75797.14,0.0,-0.88979,6e-05,13.8087]
[1776549582157,39.61,75798.68,0.0,-0.88969,6e-05,13.81737]
[1776549587192,39.61,75798.13,0.0,-0.88974,6e-05,13.81299]
[1776549592227,39.61,75797.07,0.0,-0.88982,6e-05,13.80557]
[1776549597262,39.6,75798.24,0.0,-0.88976,6e-05,13.8116]
[1776549602297,39.6,75796.5,0.0,-0.88988,6e-05,13.8]
[1776549603304,39.6,75782.05,0.0,-0.89082,6e-05,13.71329]
[1776549605318,39.6,75776.56,0.0,-0.89117,6e-05,13.68036]
[1776549611360,39.6,75777.42,0.0,-0.89111,6e-05,13.68558]
[1776549616398,39.6,75776.62,0.0,-0.89116,6e-05,13.68089]
[1776549621432,39.6,75777.81,0.0,-0.89109,6e-05,13.68816]
[1776549626466,39.6,75778.2,0.0,-0.89106,6e-05,13.69063]
[1776549631501,39.6,75779.49,0.0,-0.891,6e-05,13.69492]
[1776549636538,39.6,75782.61,0.0,-0.8908,6e-05,13.71366]
[1776549641572,39.6,75782.93,0.0,-0.89078,6e-05,13.71557]
[1776549646607,39.6,75783.18,0.0,-0.89076,6e-05,13.71709]
[1776549649871,39.6,75777.93,0.0,-0.8911,6e-05,13.68568]
[1776549655669,39.6,75775.04,0.0,-0.89128,6e-05,13.66872]
[1776549660706,39.6,75773.17,0.0,-0.89139,6e-05,13.65791]
[1776549664733,39.61,75767.91,0.0,-0.89173,6e-05,13.62678]
[1776549667756,39.61,75766.58,0.0,-0.89181,6e-05,13.61923]
[1776549673796,39.61,75766.36,0.0,-0.89181,6e-05,13.61874]
[1776549680081,39.61,75766.66,0.0,-0.89178,6e-05,13.62147]
[1776549685880,39.61,75766.04,0.0,-0.89182,6e-05,13.61841]
[1776549694943,39.61,75766.68,0.0,-0.89179,6e-05,13.61979]
[1776549700223,39.61,75765.72,0.0,-0.89184,6e-05,13.61481]
[1776549706022,39.62,75771.19,0.0,-0.89148,6e-05,13.64816]
[1776549714076,39.62,75772.49,0.0,-0.89139,6e-05,13.65649]
[1776549719112,39.62,75776.97,0.0,-0.8911,6e-05,13.68355]
[1776549726161,39.62,75778.41,0.0,-0.89101,6e-05,13.6924]
[1776549734222,39.62,75779.74,0.0,-0.89092,6e-05,13.70054]
[1776549739254,39.62,75782.56,0.0,-0.89074,6e-05,13.71744]
[1776549744289,39.62,75782.64,0.0,-0.89073,6e-05,13.7179]
[1776549749323,39.62,75782.65,0.0,-0.89073,6e-05,13.71791]
[1776549757379,39.62,75782.59,0.0,-0.89076,6e-05,13.71392]
[1776549760654,39.62,75776.56,0.0,-0.89115,6e-05,13.67777]
[1776549762415,39.62,75771.95,0.0,-0.89145,6e-05,13.65021]
[1776549764431,39.62,75770.83,0.0,-0.89152,6e-05,13.64369]
[1776549769465,39.62,75770.3,0.0,-0.89155,6e-05,13.64099]
[1776549776513,39.62,75767.85,0.0,-0.89169,6e-05,13.62703]
[1776549781548,39.62,75769.52,0.0,-0.89158,6e-05,13.63758]
[1776549786583,39.62,75769.1,0.0,-0.8916,6e-05,13.63567]
[1776549792626,39.62,75769.13,0.0,-0.89159,6e-05,13.63669]
[1776549797660,39.62,75772.6,0.0,-0.89136,6e-05,13.65812]
[1776549800949,39.63,75709.24,0.0,-0.89537,6e-05,13.28119]
[1776549802714,39.63,75691.68,0.0,-0.89646,6e-05,13.17805]
[1776549803722,39.63,75697.23,0.0,-0.89611,6e-05,13.21139]
[1776549804728,39.63,75718.47,0.0,-0.89477,6e-05,13.33767]
[1776549805735,39.63,75725.42,0.0,-0.89433,6e-05,13.37925]
[1776549806742,39.63,75725.95,0.0,-0.8943,6e-05,13.38266]
[1776549811013,39.63,75734.31,0.0,-0.89378,6e-05,13.43001]
[1776549814799,39.63,75729.2,0.0,-0.8941,6e-05,13.39959]
[1776549817820,39.63,75721.77,0.0,-0.89457,6e-05,13.35526]
[1776549818826,39.63,75727.08,0.0,-0.89424,6e-05,13.38677]
[1776549821083,39.63,75724.03,0.0,-0.89443,6e-05,13.36847]
[1776549826884,39.63,75716.26,0.0,-0.89492,6e-05,13.32218]
[1776549828899,39.63,75713.42,0.0,-0.8951,6e-05,13.30545]
[1776549833934,39.63,75715.33,0.0,-0.89498,6e-05,13.31698]
[1776549835949,39.63,75710.2,0.0,-0.8953,6e-05,13.28662]
[1776549836955,39.63,75704.19,0.0,-0.89567,6e-05,13.25117]
[1776549841992,39.63,75706.24,0.0,-0.89554,6e-05,13.26373]
[1776549844005,39.63,75711.33,0.0,-0.89522,6e-05,13.294]
[1776549849040,39.63,75706.75,0.0,-0.8955,6e-05,13.26739]
[1776549851299,39.63,75701.26,0.0,-0.89584,6e-05,13.23525]
[1776549852061,39.63,75701.26,0.0,-0.89584,6e-05,13.23546]
[1776549853069,39.63,75696.15,0.0,-0.89616,6e-05,13.20521]
[1776549855083,39.63,75689.03,0.0,-0.8966,6e-05,13.16318]
[1776549858104,39.63,75682.97,0.0,-0.89697,6e-05,13.12757]
[1776549863139,39.63,75686.38,0.0,-0.89676,6e-05,13.14792]
[1776549868174,39.64,75686.12,0.0,-0.89677,6e-05,13.14654]
[1776549873211,39.64,75682.65,0.0,-0.89701,6e-05,13.12268]
[1776549877240,39.64,75689.15,0.0,-0.89661,6e-05,13.16123]
[1776549879252,39.64,75694.42,0.0,-0.89628,6e-05,13.19235]
[1776549885295,39.64,75693.36,0.0,-0.89635,6e-05,13.18591]
[1776549890327,39.64,75690.96,0.0,-0.8965,6e-05,13.17159]
[1776549895363,39.64,75690.65,0.0,-0.8965,6e-05,13.17082]
[1776549900400,39.64,75689.01,0.0,-0.89659,6e-05,13.16258]
[1776549905434,39.64,75691.36,0.0,-0.89644,6e-05,13.17674]
[1776549906440,39.64,75698.43,0.0,-0.896,6e-05,13.21848]
[1776549907455,39.64,75698.59,0.0,-0.89599,6e-05,13.21935]
[1776549911486,39.64,75703.92,0.0,-0.89566,6e-05,13.25086]
[1776549913501,39.64,75705.05,0.0,-0.89559,6e-05,13.2579]
[1776549919542,39.64,75704.49,0.0,-0.89561,6e-05,13.25541]
[1776549924577,39.64,75703.99,0.0,-0.89564,6e-05,13.25248]
[1776549929612,39.64,75703.04,0.0,-0.8957,6e-05,13.24686]
[1776549934646,39.64,75701.82,0.0,-0.8958,6e-05,13.2361]
[1776549939683,39.64,75701.0,0.0,-0.89585,6e-05,13.23129]
[1776549944717,39.64,75693.83,0.0,-0.8963,6e-05,13.18896]
[1776549945724,39.64,75691.79,0.0,-0.89643,6e-05,13.17698]
[1776549950759,39.64,75692.02,0.0,-0.89641,6e-05,13.17875]
[1776549954787,39.64,75686.59,0.0,-0.89674,6e-05,13.14703]
[1776549956800,39.64,75682.05,0.0,-0.89702,6e-05,13.12057]
[1776549962076,39.65,75681.41,0.0,-0.89705,6e-05,13.11765]
[1776549967878,39.65,75680.3,0.0,-0.89711,6e-05,13.11213]
[1776549968884,39.65,75670.78,0.0,-0.89769,6e-05,13.05627]
[1776549969892,39.65,75665.84,0.0,-0.89799,6e-05,13.02748]
[1776549973919,39.65,75664.94,0.0,-0.89803,6e-05,13.02339]
[1776549978956,39.65,75666.36,0.0,-0.89793,6e-05,13.0332]
[1776549983998,39.66,75666.87,0.0,-0.89788,6e-05,13.03763]
[1776549989032,39.66,75663.06,0.0,-0.8981,6e-05,13.01658]
[1776549991046,39.66,75658.33,0.0,-0.89841,6e-05,12.98593]
[1776549996080,39.66,75657.84,0.0,-0.89842,6e-05,12.98478]
[1776550001117,39.67,75656.6,0.0,-0.89848,6e-05,12.97935]
[1776550006152,39.67,75655.62,0.0,-0.89851,6e-05,12.97601]
[1776550011186,39.68,75654.08,0.0,-0.89858,6e-05,12.96934]
[1776550016222,39.68,75652.43,0.0,-0.89865,6e-05,12.96206]
[1776550021256,39.68,75640.1,0.0,-0.89939,6e-05,12.89136]
[1776550026291,39.68,75641.23,0.0,-0.89932,6e-05,12.89799]
[1776550031327,39.68,75642.7,0.0,-0.89923,6e-05,12.90644]
[1776550036361,39.68,75642.78,0.0,-0.89923,6e-05,12.90682]
[1776550041396,39.68,75644.32,0.0,-0.89914,6e-05,12.9158]
[1776550046431,39.68,75648.7,0.0,-0.89887,6e-05,12.9414]
[1776550051467,39.68,75654.29,0.0,-0.89855,6e-05,12.97036]
[1776550056500,39.68,75655.8,0.0,-0.89847,6e-05,12.97872]
[1776550061535,39.68,75656.81,0.0,-0.89841,6e-05,12.98406]
[1776550067578,39.68,75656.35,0.0,-0.89845,6e-05,12.98062]
[1776550072613,39.68,75655.61,0.0,-0.8985,6e-05,12.97564]
[1776550076643,39.68,75662.41,0.0,-0.89809,6e-05,13.01499]
[1776550081675,39.67,75665.28,0.0,-0.89792,6e-05,13.03087]
[1776550087718,39.67,75662.42,0.0,-0.89812,6e-05,13.01267]
[1776550092990,39.67,75660.07,0.0,-0.89827,6e-05,12.99783]
[1776550098795,39.67,75657.95,0.0,-0.89841,6e-05,12.98405]
[1776550103830,39.66,75656.44,0.0,-0.89852,6e-05,12.97407]
[1776550108865,39.66,75653.89,0.0,-0.89869,6e-05,12.95806]
[1776550113900,39.66,75655.55,0.0,-0.89862,6e-05,12.96321]
[1776550118935,39.66,75654.13,0.0,-0.89872,6e-05,12.95377]
[1776550124976,39.66,75654.24,0.0,-0.89873,6e-05,12.95308]
[1776550131025,39.65,75656.89,0.0,-0.89858,6e-05,12.9672]
[1776550140087,39.65,75653.32,0.0,-0.89882,6e-05,12.94442]
[1776550143346,39.65,75646.93,0.0,-0.89921,6e-05,12.90642]
[1776550147131,39.65,75643.62,0.0,-0.89942,6e-05,12.88646]
[1776550148139,39.65,75635.04,0.0,-0.89994,6e-05,12.83618]
[1776550149146,39.65,75632.34,0.0,-0.90011,6e-05,12.82038]
[1776550153417,39.65,75635.13,0.0,-0.89992,6e-05,12.83803]
[1776550161231,39.66,75639.25,0.0,-0.89964,6e-05,12.86492]
[1776550166265,39.66,75642.32,0.0,-0.89944,6e-05,12.88466]
[1776550173556,39.66,75644.14,0.0,-0.89932,6e-05,12.89471]
[1776550179356,39.67,75647.16,0.0,-0.89911,6e-05,12.9143]
[1776550185398,39.67,75651.53,0.0,-0.89883,6e-05,12.94209]
[1776550190436,39.68,75657.13,0.0,-0.89847,6e-05,12.97656]
[1776550196475,39.68,75655.56,0.0,-0.89854,6e-05,12.96911]
[1776550202517,39.68,75656.14,0.0,-0.89849,6e-05,12.97385]
[1776550207552,39.68,75657.53,0.0,-0.8984,6e-05,12.98312]
[1776550213837,39.69,75656.35,0.0,-0.89843,6e-05,12.97992]
[1776550219637,39.69,75655.31,0.0,-0.89846,6e-05,12.97647]
[1776550228699,39.7,75655.08,0.0,-0.89842,6e-05,12.98042]
[1776550233977,39.71,75654.54,0.0,-0.89845,6e-05,12.97637]
[1776550240783,39.71,75654.18,0.0,-0.89844,6e-05,12.97675]
[1776550246825,39.72,75654.08,0.0,-0.89844,6e-05,12.97753]
[1776550253874,39.72,75654.09,0.0,-0.89842,6e-05,12.97913]
[1776550259916,39.72,75654.21,0.0,-0.8984,6e-05,12.98099]
[1776550264951,39.72,75656.8,0.0,-0.89823,6e-05,12.99668]
[1776550269988,39.72,75658.66,0.0,-0.89811,6e-05,13.00835]
[1776550276029,39.72,75658.16,0.0,-0.89814,6e-05,13.00594]
[1776550281064,39.72,75652.17,0.0,-0.89851,6e-05,12.96988]
[1776550286099,39.72,75651.9,0.0,-0.89854,6e-05,12.96756]
[1776550291136,39.72,75651.96,0.0,-0.89857,6e-05,12.96365]
[1776550297177,39.72,75652.23,0.0,-0.89856,6e-05,12.96436]
[1776550304474,39.72,75651.86,0.0,-0.89858,6e-05,12.96219]
[1776550310269,39.72,75652.35,0.0,-0.89854,6e-05,12.96619]
[1776550318327,39.72,75653.39,0.0,-0.89846,6e-05,12.97364]
[1776550323359,39.72,75653.31,0.0,-0.89846,6e-05,12.97398]
[1776550328393,39.73,75650.6,0.0,-0.89862,6e-05,12.95881]
[1776550333428,39.73,75648.59,0.0,-0.89873,6e-05,12.9478]
[1776550339471,39.73,75647.22,0.0,-0.8988,6e-05,12.94066]
[1776550344507,39.73,75650.0,0.0,-0.89863,6e-05,12.95765]
[1776550346521,39.73,75655.71,0.0,-0.89828,6e-05,12.99137]
[1776550347527,39.73,75662.37,0.0,-0.89786,6e-05,13.03088]
[1776550348534,39.73,75669.48,0.0,-0.89743,6e-05,13.07261]
[1776550349540,39.73,75671.34,0.0,-0.8973,6e-05,13.08412]
[1776550354576,39.74,75674.01,0.0,-0.89715,6e-05,13.09787]
[1776550359610,39.74,75676.65,0.0,-0.89697,6e-05,13.11463]
[1776550364650,39.74,75677.09,0.0,-0.89693,6e-05,13.11844]
[1776550369680,39.74,75680.32,0.0,-0.89672,6e-05,13.13863]
[1776550374718,39.74,75681.89,0.0,-0.89661,6e-05,13.14903]
[1776550379751,39.74,75683.82,0.0,-0.89649,6e-05,13.1604]
[1776550383781,39.74,75677.96,0.0,-0.89685,6e-05,13.12569]
[1776550384788,39.74,75677.47,0.0,-0.89689,6e-05,13.12208]
[1776550390831,39.74,75678.24,0.0,-0.89685,6e-05,13.12625]
[1776550395863,39.74,75678.02,0.0,-0.89686,6e-05,13.12489]
[1776550404170,39.74,75677.9,0.0,-0.89687,6e-05,13.12407]
[1776550407947,39.74,75672.07,0.0,-0.89723,6e-05,13.08973]
[1776550411978,39.74,75670.63,0.0,-0.89734,6e-05,13.07786]
[1776550418024,39.74,75667.44,0.0,-0.89755,6e-05,13.05767]
[1776550423059,39.74,75664.71,0.0,-0.89774,6e-05,13.04017]
[1776550428094,39.73,75665.55,0.0,-0.8977,6e-05,13.04352]
[1776550434380,39.73,75656.29,0.0,-0.89829,6e-05,12.98725]
[1776550436154,39.73,75655.91,0.0,-0.89832,6e-05,12.98443]
[1776550441185,39.73,75656.06,0.0,-0.89833,6e-05,12.98395]
[1776550447226,39.72,75651.48,0.0,-0.89862,6e-05,12.95564]
[1776550452262,39.72,75652.04,0.0,-0.8986,6e-05,12.95771]
[1776550457297,39.72,75656.57,0.0,-0.89834,6e-05,12.98301]
[1776550461325,39.72,75660.85,0.0,-0.89809,6e-05,13.00688]
[1776550464590,39.71,75670.16,0.0,-0.89753,6e-05,13.06053]
[1776550466361,39.71,75670.86,0.0,-0.89749,6e-05,13.06386]
[1776550471402,39.71,75670.15,0.0,-0.89758,6e-05,13.05447]
[1776550473417,39.71,75663.21,0.0,-0.89801,6e-05,13.01301]
[1776550474662,39.71,75661.72,0.0,-0.89811,6e-05,13.00402]
[1776550483487,39.71,75662.22,0.0,-0.89808,6e-05,13.00699]
[1776550493554,39.71,75663.89,0.0,-0.89797,6e-05,13.01717]
[1776550498599,39.71,75646.95,0.0,-0.899,6e-05,12.91805]
[1776550499605,39.71,75626.46,0.0,-0.90025,6e-05,12.79839]
[1776550500615,39.71,75621.12,0.0,-0.90057,6e-05,12.76729]
[1776550501617,39.71,75623.83,0.0,-0.9004,6e-05,12.78313]
[1776550506652,39.71,75626.6,0.0,-0.90024,6e-05,12.7994]
[1776550511690,39.71,75625.02,0.0,-0.90033,6e-05,12.79052]
[1776550516723,39.71,75628.88,0.0,-0.90009,6e-05,12.81349]
[1776550517738,39.71,75635.62,0.0,-0.89968,6e-05,12.85291]
[1776550518737,39.71,75645.04,0.0,-0.89911,6e-05,12.90799]
[1776550519744,39.71,75645.2,0.0,-0.8991,6e-05,12.90888]
[1776550523771,39.71,75640.44,0.0,-0.89939,6e-05,12.88105]
[1776550529814,39.71,75640.7,0.0,-0.89937,6e-05,12.88277]
[1776550535091,39.71,75640.76,0.0,-0.89939,6e-05,12.87982]
[1776550541898,39.71,75641.18,0.0,-0.89936,6e-05,12.88257]
[1776550546932,39.71,75641.26,0.0,-0.89935,6e-05,12.88343]
[1776550551967,39.71,75641.38,0.0,-0.89934,6e-05,12.88449]
[1776550558011,39.71,75641.68,0.0,-0.89932,6e-05,12.88671]
[1776550563045,39.72,75637.17,0.0,-0.89958,6e-05,12.86085]
[1776550568081,39.72,75635.97,0.0,-0.89965,6e-05,12.8545]
[1776550573115,39.72,75636.55,0.0,-0.89961,6e-05,12.8586]
[1776550578150,39.72,75639.77,0.0,-0.8994,6e-05,12.87813]
[1776550579159,39.72,75645.09,0.0,-0.89908,6e-05,12.90935]
[1776550580164,39.72,75644.78,0.0,-0.8991,6e-05,12.90761]
[1776550584194,39.72,75654.01,0.0,-0.89853,6e-05,12.9619]
[1776550585201,39.72,75659.46,0.0,-0.8982,6e-05,12.99383]
[1776550586208,39.72,75661.97,0.0,-0.89804,6e-05,13.00859]
[1776550593502,39.72,75663.27,0.0,-0.89797,6e-05,13.01406]
[1776550599299,39.72,75662.09,0.0,-0.89805,6e-05,13.00654]
[1776550605342,39.72,75661.86,0.0,-0.89807,6e-05,13.00447]
[1776550608367,39.72,75656.75,0.0,-0.89839,6e-05,12.97413]
[1776550610380,39.72,75651.89,0.0,-0.89869,6e-05,12.94551]
[1776550617430,39.72,75649.88,0.0,-0.89882,6e-05,12.93347]
[1776550622465,39.72,75648.94,0.0,-0.89887,6e-05,12.92777]
[1776550627740,39.72,75648.06,0.0,-0.89893,6e-05,12.92242]
[1776550633544,39.72,75649.24,0.0,-0.89886,6e-05,12.92906]
[1776550637570,39.72,75665.99,0.0,-0.89784,6e-05,13.02698]
[1776550638817,39.72,75665.46,0.0,-0.89787,6e-05,13.02368]
[1776550644619,39.72,75664.2,0.0,-0.89796,6e-05,13.01518]
[1776550649654,39.71,75663.55,0.0,-0.89801,6e-05,13.01043]
[1776550650661,39.71,75670.55,0.0,-0.89758,6e-05,13.05148]
[1776550651668,39.71,75670.84,0.0,-0.89759,6e-05,13.04954]
[1776550657713,39.71,75670.34,0.0,-0.89762,6e-05,13.04646]
[1776550662748,39.71,75669.33,0.0,-0.89769,6e-05,13.04013]
[1776550669033,39.71,75664.86,0.0,-0.89797,6e-05,13.01309]
[1776550674834,39.71,75663.82,0.0,-0.89804,6e-05,13.00629]
[1776550677855,39.71,75669.71,0.0,-0.89768,6e-05,13.04064]
[1776550684905,39.71,75671.76,0.0,-0.89757,6e-05,13.052]
[1776550689941,39.71,75675.02,0.0,-0.89737,6e-05,13.07061]
[1776550694976,39.71,75675.22,0.0,-0.89736,6e-05,13.07127]
[1776550703032,39.7,75675.41,0.0,-0.89736,6e-05,13.0716]
[1776550711087,39.7,75676.2,0.0,-0.89734,6e-05,13.07197]
[1776550716123,39.7,75673.56,0.0,-0.89751,6e-05,13.05611]
[1776550721157,39.7,75673.52,0.0,-0.89752,6e-05,13.05567]
[1776550727199,39.7,75672.61,0.0,-0.89757,6e-05,13.05009]
[1776550732235,39.7,75670.87,0.0,-0.89768,6e-05,13.03965]
[1776550734249,39.7,75663.9,0.0,-0.89811,6e-05,12.99863]
[1776550740290,39.7,75660.6,0.0,-0.89832,6e-05,12.9788]
[1776550742304,39.7,75653.68,0.0,-0.89875,6e-05,12.93794]
[1776550747339,39.7,75651.38,0.0,-0.89889,6e-05,12.92388]
[1776550753383,39.7,75652.47,0.0,-0.89883,6e-05,12.92952]
[1776550762686,39.69,75654.42,0.0,-0.89873,6e-05,12.93967]
[1776550769495,39.69,75654.66,0.0,-0.89873,6e-05,12.93989]
[1776550774530,39.69,75654.49,0.0,-0.89877,6e-05,12.93445]
[1776550779565,39.69,75657.02,0.0,-0.89863,6e-05,12.94833]
[1776550790642,39.68,75657.67,0.0,-0.89861,6e-05,12.94983]
[1776550802722,39.68,75657.54,0.0,-0.89865,6e-05,12.9465]
[1776550808768,39.68,75657.65,0.0,-0.89865,6e-05,12.94595]
[1776550814045,39.68,75653.51,0.0,-0.89891,6e-05,12.92088]
[1776550824114,39.67,75654.11,0.0,-0.8989,6e-05,12.92282]
[1776550834184,39.67,75655.19,0.0,-0.89887,6e-05,12.92398]
[1776550844256,39.67,75655.22,0.0,-0.89889,6e-05,12.92248]
[1776550848049,39.67,75660.95,0.0,-0.89854,6e-05,12.95539]
[1776550853085,39.66,75661.15,0.0,-0.89854,6e-05,12.95548]
[1776550854332,39.66,75667.39,0.0,-0.89816,6e-05,12.99186]
[1776550860136,39.66,75666.76,0.0,-0.89821,6e-05,12.98742]
[1776550868190,39.66,75664.83,0.0,-0.89834,6e-05,12.97508]
[1776550874473,39.66,75663.49,0.0,-0.89843,6e-05,12.96647]
[1776550884542,39.66,75660.18,0.0,-0.89864,6e-05,12.94607]
[1776550890345,39.66,75657.89,0.0,-0.89879,6e-05,12.93208]
[1776550894612,39.66,75663.82,0.0,-0.89846,6e-05,12.96279]
[1776550903432,39.65,75663.82,0.0,-0.89847,6e-05,12.96154]
[1776550904682,39.65,75669.03,0.0,-0.89815,6e-05,12.99199]
[1776550911492,39.65,75669.3,0.0,-0.89814,6e-05,12.99256]
[1776550921558,39.65,75669.5,0.0,-0.89815,6e-05,12.99228]
[1776550931629,39.65,75669.58,0.0,-0.89816,6e-05,12.99128]
[1776550941702,39.64,75666.78,0.0,-0.89835,6e-05,12.97337]
[1776550942708,39.64,75675.27,0.0,-0.89783,6e-05,13.0231]
[1776550943715,39.64,75681.28,0.0,-0.89746,6e-05,13.0584]
[1776550948752,39.64,75686.44,0.0,-0.89714,6e-05,13.08822]
[1776550952779,39.64,75692.37,0.0,-0.89681,6e-05,13.11907]
[1776550957815,39.64,75686.63,0.0,-0.89718,6e-05,13.08383]
[1776550962850,39.64,75686.71,0.0,-0.89718,6e-05,13.08321]
[1776550968891,39.63,75687.85,0.0,-0.89713,6e-05,13.08873]
[1776550975175,39.63,75688.86,0.0,-0.89708,6e-05,13.09354]
[1776550980975,39.63,75690.05,0.0,-0.89701,6e-05,13.09945]
[1776550988026,39.63,75690.71,0.0,-0.89699,6e-05,13.10212]
[1776550993059,39.63,75691.1,0.0,-0.89697,6e-05,13.10358]
[1776550998095,39.62,75691.82,0.0,-0.89694,6e-05,13.10701]
[1776551005385,39.62,75692.12,0.0,-0.89693,6e-05,13.10765]
[1776551011186,39.62,75696.55,0.0,-0.89669,6e-05,13.12922]
[1776551016220,39.62,75700.11,0.0,-0.89648,6e-05,13.14931]
[1776551025525,39.61,75700.82,0.0,-0.89646,6e-05,13.15141]
[1776551027297,39.61,75695.8,0.0,-0.89677,6e-05,13.12157]
[1776551029338,39.61,75679.68,0.0,-0.89777,6e-05,13.02628]
[1776551030347,39.61,75679.39,0.0,-0.89779,6e-05,13.02455]
[1776551035597,39.61,75681.38,0.0,-0.89767,6e-05,13.03609]
[1776551041422,39.61,75682.49,0.0,-0.8976,6e-05,13.04242]
[1776551047464,39.61,75682.0,0.0,-0.89764,6e-05,13.03926]
[1776551049478,39.61,75689.94,0.0,-0.89715,6e-05,13.08593]
[1776551050490,39.61,75690.77,0.0,-0.8971,6e-05,13.09062]
[1776551052504,39.61,75696.37,0.0,-0.89675,6e-05,13.12339]
[1776551053509,39.61,75701.97,0.0,-0.89641,6e-05,13.15646]
[1776551054516,39.61,75702.45,0.0,-0.89638,6e-05,13.15891]
[1776551061563,39.61,75705.11,0.0,-0.89623,6e-05,13.17305]
[1776551066596,39.61,75702.4,0.0,-0.89641,6e-05,13.15592]
[1776551071632,39.6,75701.56,0.0,-0.8965,6e-05,13.14637]
[1776551076667,39.6,75701.96,0.0,-0.89649,6e-05,13.14771]
[1776551085733,39.6,75701.59,0.0,-0.89653,6e-05,13.14375]
[1776551091775,39.6,75700.84,0.0,-0.89659,6e-05,13.13819]
[1776551097818,39.59,75700.47,0.0,-0.89662,6e-05,13.1349]
[1776551102852,39.59,75704.8,0.0,-0.89636,6e-05,13.15957]
[1776551108894,39.59,75703.9,0.0,-0.89643,6e-05,13.15304]
[1776551113929,39.59,75700.82,0.0,-0.89663,6e-05,13.13387]
[1776551118964,39.59,75700.82,0.0,-0.89664,6e-05,13.13286]
[1776551123999,39.59,75699.93,0.0,-0.89671,6e-05,13.12654]
[1776551129036,39.58,75699.59,0.0,-0.89674,6e-05,13.12346]
[1776551134070,39.58,75698.38,0.0,-0.89685,6e-05,13.1117]
[1776551142127,39.58,75697.75,0.0,-0.89691,6e-05,13.10629]
[1776551147159,39.58,75697.17,0.0,-0.89696,6e-05,13.10183]
[1776551153202,39.57,75696.68,0.0,-0.897,6e-05,13.09768]
[1776551159244,39.57,75696.75,0.0,-0.89701,6e-05,13.09683]
[1776551166516,39.57,75696.29,0.0,-0.89706,6e-05,13.09264]
[1776551172335,39.57,75696.16,0.0,-0.89708,6e-05,13.09032]
[1776551182405,39.56,75695.83,0.0,-0.89714,6e-05,13.0848]
[1776551187441,39.56,75695.62,0.0,-0.89717,6e-05,13.08178]
[1776551196726,39.55,75695.67,0.0,-0.89723,6e-05,13.07561]
[1776551204561,39.55,75693.65,0.0,-0.89736,6e-05,13.06262]
[1776551210607,39.55,75693.05,0.0,-0.8974,6e-05,13.05858]
[1776551216876,39.55,75691.37,0.0,-0.89752,6e-05,13.04739]
[1776551221912,39.54,75690.77,0.0,-0.89757,6e-05,13.04247]
[1776551227722,39.54,75690.11,0.0,-0.89763,6e-05,13.03689]
[1776551232758,39.54,75690.66,0.0,-0.89762,6e-05,13.03868]
[1776551243059,39.53,75691.33,0.0,-0.89761,6e-05,13.03963]
[1776551248870,39.53,75685.44,0.0,-0.89799,6e-05,13.00311]
[1776551258940,39.52,75686.62,0.0,-0.89797,6e-05,13.00376]
[1776551263975,39.52,75690.46,0.0,-0.89775,6e-05,13.02505]
[1776551265989,39.52,75693.66,0.0,-0.89756,6e-05,13.04336]
[1776551271024,39.52,75695.28,0.0,-0.89747,6e-05,13.05197]
[1776551276060,39.52,75693.6,0.0,-0.89758,6e-05,13.04102]
[1776551281096,39.51,75693.62,0.0,-0.89759,6e-05,13.03993]
[1776551286130,39.51,75694.33,0.0,-0.89756,6e-05,13.04356]
[1776551293412,39.51,75694.36,0.0,-0.89756,6e-05,13.04299]
[1776551298445,39.51,75694.8,0.0,-0.89754,6e-05,13.04509]
[1776551307277,39.51,75694.8,0.0,-0.89755,6e-05,13.04423]
[1776551312312,39.51,75696.12,0.0,-0.8975,6e-05,13.048]
[1776551317348,39.51,75692.53,0.0,-0.89773,6e-05,13.02533]
[1776551319591,39.5,75692.08,0.0,-0.89777,6e-05,13.02208]
[1776551326411,39.5,75692.82,0.0,-0.89774,6e-05,13.02447]
[1776551328425,39.5,75705.32,0.0,-0.89697,6e-05,13.09776]
[1776551329661,39.5,75707.45,0.0,-0.89685,6e-05,13.11]
[1776551335475,39.5,75708.83,0.0,-0.89678,6e-05,13.1162]
[1776551340510,39.49,75705.81,0.0,-0.89698,6e-05,13.09709]
[1776551345545,39.49,75707.45,0.0,-0.8969,6e-05,13.10527]
[1776551350580,39.49,75710.18,0.0,-0.89675,6e-05,13.11975]
[1776551355615,39.48,75713.26,0.0,-0.89657,6e-05,13.13625]
[1776551360650,39.48,75715.41,0.0,-0.89646,6e-05,13.14721]
[1776551365685,39.48,75716.57,0.0,-0.8964,6e-05,13.15228]
[1776551370720,39.47,75717.19,0.0,-0.89639,6e-05,13.15414]
[1776551375757,39.47,75716.92,0.0,-0.89645,6e-05,13.1472]
[1776551380791,39.47,75717.37,0.0,-0.89644,6e-05,13.14809]
[1776551385825,39.46,75713.33,0.0,-0.89671,6e-05,13.12212]
[1776551391867,39.46,75714.03,0.0,-0.89669,6e-05,13.12432]
[1776551394888,39.46,75722.16,0.0,-0.89619,6e-05,13.17152]
[1776551396902,39.46,75722.52,0.0,-0.89618,6e-05,13.17287]
[1776551401944,39.45,75722.57,0.0,-0.89619,6e-05,13.17162]
[1776551408993,39.45,75722.79,0.0,-0.89621,6e-05,13.17003]
[1776551414034,39.45,75725.04,0.0,-0.89609,6e-05,13.18154]
[1776551419064,39.44,75726.99,0.0,-0.89598,6e-05,13.19144]
[1776551424099,39.44,75726.05,0.0,-0.89605,6e-05,13.18501]
[1776551430143,39.44,75725.83,0.0,-0.89609,6e-05,13.18142]
[1776551436183,39.43,75725.62,0.0,-0.89616,6e-05,13.17411]
[1776551441218,39.43,75725.71,0.0,-0.89616,6e-05,13.17358]
[1776551448503,39.43,75725.44,0.0,-0.89619,6e-05,13.17084]
[1776551454310,39.43,75725.53,0.0,-0.89621,6e-05,13.16936]
[1776551458574,39.42,75731.98,0.0,-0.89582,6e-05,13.20603]
[1776551460354,39.42,75733.22,0.0,-0.89575,6e-05,13.21253]
[1776551465390,39.42,75734.19,0.0,-0.8957,6e-05,13.21718]
[1776551470425,39.42,75733.59,0.0,-0.89575,6e-05,13.2125]
[1776551475461,39.41,75738.13,0.0,-0.89548,6e-05,13.23834]
[1776551480495,39.41,75739.32,0.0,-0.89542,6e-05,13.24413]
[1776551486537,39.41,75740.57,0.0,-0.89536,6e-05,13.24985]
[1776551491572,39.41,75741.06,0.0,-0.89537,6e-05,13.2477]
[1776551497614,39.4,75741.48,0.0,-0.89536,6e-05,13.24832]
[1776551502649,39.4,75738.54,0.0,-0.89557,6e-05,13.22925]
[1776551507693,39.4,75735.52,0.0,-0.89577,6e-05,13.2098]
[1776551508693,39.4,75745.41,0.0,-0.89516,6e-05,13.26806]
[1776551509700,39.4,75761.27,0.0,-0.89415,6e-05,13.36269]
[1776551510707,39.4,75760.88,0.0,-0.89418,6e-05,13.35997]
[1776551515742,39.39,75758.73,0.0,-0.89434,6e-05,13.34529]
[1776551520776,39.39,75756.81,0.0,-0.89448,6e-05,13.33205]
[1776551527828,39.38,75755.69,0.0,-0.89458,6e-05,13.32299]
[1776551533868,39.38,75758.74,0.0,-0.8944,6e-05,13.3391]
[1776551538904,39.38,75760.59,0.0,-0.89431,6e-05,13.3484]
[1776551543939,39.37,75764.67,0.0,-0.89407,6e-05,13.37103]
[1776551548975,39.37,75766.47,0.0,-0.89397,6e-05,13.38005]
[1776551554011,39.37,75774.83,0.0,-0.89349,6e-05,13.4244]
[1776551556025,39.37,75780.44,0.0,-0.89313,6e-05,13.45726]
[1776551557035,39.36,75785.58,0.0,-0.89281,6e-05,13.48766]
[1776551562066,39.36,75790.78,0.0,-0.89249,6e-05,13.51745]
[1776551564083,39.36,75796.3,0.0,-0.89214,6e-05,13.55021]
[1776551569116,39.36,75797.15,0.0,-0.8921,6e-05,13.55426]
[1776551574151,39.36,75799.02,0.0,-0.89199,6e-05,13.56441]
[1776551579186,39.36,75796.4,0.0,-0.89217,6e-05,13.54762]
[1776551585228,39.35,75797.7,0.0,-0.8921,6e-05,13.55432]
[1776551590267,39.35,75797.79,0.0,-0.8921,6e-05,13.55393]
[1776551597551,39.35,75798.3,0.0,-0.89208,6e-05,13.5557]
[1776551600335,39.35,75803.59,0.0,-0.89175,6e-05,13.58695]
[1776551605371,39.35,75804.59,0.0,-0.8917,6e-05,13.59185]
[1776551610406,39.34,75805.06,0.0,-0.89168,6e-05,13.59355]
[1776551615441,39.34,75805.51,0.0,-0.89169,6e-05,13.59159]
[1776551620475,39.34,75805.7,0.0,-0.89169,6e-05,13.59165]
[1776551627762,39.34,75805.75,0.0,-0.8917,6e-05,13.5905]
[1776551634575,39.33,75808.62,0.0,-0.89153,6e-05,13.60628]
[1776551636589,39.33,75814.47,0.0,-0.89116,6e-05,13.64107]
[1776551641623,39.33,75813.45,0.0,-0.89124,6e-05,13.63352]
[1776551646684,39.33,75813.03,0.0,-0.89128,6e-05,13.62958]
[1776551651694,39.33,75812.2,0.0,-0.89135,6e-05,13.62318]
[1776551656729,39.32,75811.53,0.0,-0.89141,6e-05,13.61775]
[1776551657972,39.32,75803.79,0.0,-0.89191,6e-05,13.57086]
[1776551659750,39.32,75803.22,0.0,-0.89195,6e-05,13.56697]
[1776551664786,39.32,75803.65,0.0,-0.89194,6e-05,13.56852]
[1776551669821,39.32,75803.63,0.0,-0.89195,6e-05,13.56733]
[1776551675861,39.32,75805.92,0.0,-0.89184,6e-05,13.57622]
[1776551682912,39.31,75808.43,0.0,-0.8917,6e-05,13.58963]
[1776551688182,39.31,75805.77,0.0,-0.89189,6e-05,13.57209]
[1776551694225,39.31,75806.35,0.0,-0.89187,6e-05,13.57406]
[1776551700032,39.3,75809.58,0.0,-0.89167,6e-05,13.5922]
[1776551705303,39.3,75808.87,0.0,-0.89174,6e-05,13.58612]
[1776551708324,39.3,75822.51,0.0,-0.89086,7e-05,13.66778]
[1776551710101,39.3,75822.51,0.0,-0.89086,7e-05,13.66763]
[1776551712118,39.3,75816.84,0.0,-0.89123,6e-05,13.63311]
[1776551714129,39.3,75815.1,0.0,-0.89135,6e-05,13.62244]
[1776551718395,39.3,75808.58,0.0,-0.89178,6e-05,13.58267]
[1776551721178,39.3,75802.59,0.0,-0.89217,6e-05,13.54635]
[1776551722184,39.3,75793.68,0.0,-0.89274,6e-05,13.49256]
[1776551724198,39.3,75789.32,0.0,-0.89302,6e-05,13.46614]
[1776551729233,39.3,75791.78,0.0,-0.89286,6e-05,13.48158]
[1776551734268,39.3,75792.38,0.0,-0.89284,6e-05,13.48216]
[1776551739303,39.3,75792.86,0.0,-0.8928,6e-05,13.48561]
[1776551744337,39.3,75793.37,0.0,-0.89276,6e-05,13.48922]
[1776551749377,39.3,75791.77,0.0,-0.89286,6e-05,13.48013]
[1776551751392,39.3,75798.42,0.0,-0.89243,6e-05,13.52035]
[1776551752399,39.3,75798.56,0.0,-0.89242,6e-05,13.52124]
[1776551757434,39.3,75798.23,0.0,-0.89244,6e-05,13.51949]
[1776551768747,39.3,75797.94,0.0,-0.89245,6e-05,13.51834]
[1776551776569,39.31,75797.54,0.0,-0.89247,6e-05,13.51636]
[1776551784624,39.31,75796.81,0.0,-0.89251,6e-05,13.51242]
[1776551790666,39.31,75795.15,0.0,-0.89262,6e-05,13.5028]
[1776551795701,39.31,75810.17,0.0,-0.89167,6e-05,13.59007]
[1776551796709,39.31,75810.02,0.0,-0.89167,6e-05,13.58921]
[1776551801743,39.31,75805.66,0.0,-0.89195,6e-05,13.56395]
[1776551802749,39.31,75801.32,0.0,-0.89222,6e-05,13.53813]
[1776551807785,39.31,75802.64,0.0,-0.89212,6e-05,13.54727]
[1776551811812,39.31,75812.48,0.0,-0.89149,6e-05,13.60646]
[1776551812821,39.31,75813.51,0.0,-0.89142,6e-05,13.61257]
[1776551817854,39.31,75809.54,0.0,-0.89169,6e-05,13.5882]
[1776551822890,39.31,75806.74,0.0,-0.89187,6e-05,13.57115]
[1776551827925,39.31,75803.63,0.0,-0.89207,6e-05,13.55235]
[1776551832962,39.31,75803.34,0.0,-0.8921,6e-05,13.54979]
[1776551837996,39.31,75798.64,0.0,-0.8924,6e-05,13.5213]
[1776551843032,39.31,75798.72,0.0,-0.8924,6e-05,13.52177]
[1776551849309,39.31,75799.21,0.0,-0.89237,6e-05,13.52466]
[1776551858137,39.31,75798.55,0.0,-0.89243,6e-05,13.5171]
[1776551863172,39.31,75801.89,0.0,-0.89222,6e-05,13.53706]
[1776551869449,39.31,75802.4,0.0,-0.89219,6e-05,13.53991]
[1776551875256,39.31,75804.49,0.0,-0.89206,6e-05,13.55233]
[1776551881298,39.31,75806.82,0.0,-0.89191,6e-05,13.56585]
[1776551886338,39.3,75806.79,0.0,-0.89193,6e-05,13.56434]
[1776551892377,39.3,75806.92,0.0,-0.89193,6e-05,13.56381]
[1776551897411,39.3,75806.85,0.0,-0.89194,6e-05,13.56304]
[1776551902449,39.3,75812.01,0.0,-0.89161,6e-05,13.5938]
[1776551906475,39.3,75812.21,0.0,-0.8916,6e-05,13.5946]
[1776551913524,39.3,75812.5,0.0,-0.89161,6e-05,13.5925]
[1776551918559,39.3,75817.65,0.0,-0.89127,6e-05,13.62419]
[1776551923594,39.3,75816.65,0.0,-0.89132,6e-05,13.61935]
[1776551929872,39.31,75816.19,0.0,-0.89134,6e-05,13.61809]
[1776551935678,39.31,75816.13,0.0,-0.89132,6e-05,13.61929]
[1776551940714,39.31,75816.16,0.0,-0.89131,6e-05,13.62081]
[1776551946756,39.31,75815.95,0.0,-0.8913,6e-05,13.62118]
[1776551951794,39.32,75815.45,0.0,-0.89132,6e-05,13.61956]
[1776551957833,39.32,75815.28,0.0,-0.89131,6e-05,13.62021]
[1776551963876,39.32,75815.24,0.0,-0.89129,6e-05,13.62164]
[1776551968911,39.32,75815.21,0.0,-0.89128,6e-05,13.62283]
[1776551976969,39.33,75815.19,0.0,-0.89128,6e-05,13.62132]
[1776551984016,39.33,75814.82,0.0,-0.89129,6e-05,13.62018]
[1776551990326,39.33,75813.92,0.0,-0.89134,6e-05,13.61608]
[1776551996130,39.34,75779.55,0.0,-0.89354,6e-05,13.4108]
[1776551997133,39.34,75752.44,0.0,-0.89526,6e-05,13.24871]
[1776551998139,39.34,75751.89,0.0,-0.89529,6e-05,13.24571]
[1776552002168,39.34,75761.47,0.0,-0.89467,6e-05,13.30398]
[1776552003174,39.34,75760.6,0.0,-0.89473,6e-05,13.29898]
[1776552008209,39.34,75759.97,0.0,-0.89476,6e-05,13.2962]
[1776552009216,39.34,75779.1,0.0,-0.89354,6e-05,13.41085]
[1776552010466,39.34,75780.81,0.0,-0.89343,6e-05,13.42114]
[1776552016266,39.34,75781.39,0.0,-0.89339,6e-05,13.42483]
[1776552018278,39.34,75775.24,0.0,-0.89378,6e-05,13.38813]
[1776552023314,39.34,75774.5,0.0,-0.89382,6e-05,13.38426]
[1776552028350,39.34,75773.91,0.0,-0.89385,6e-05,13.38138]
[1776552037412,39.35,75774.8,0.0,-0.8938,6e-05,13.38441]
[1776552042447,39.35,75776.39,0.0,-0.89369,6e-05,13.39468]
[1776552047483,39.35,75776.76,0.0,-0.89366,6e-05,13.39764]
[1776552052518,39.35,75784.65,0.0,-0.89315,6e-05,13.44567]
[1776552053523,39.35,75784.49,0.0,-0.89316,6e-05,13.4448]
[1776552058559,39.35,75783.79,0.0,-0.8932,6e-05,13.44104]
[1776552063594,39.35,75782.87,0.0,-0.89325,6e-05,13.43593]
[1776552068634,39.35,75782.07,0.0,-0.8933,6e-05,13.43158]
[1776552070642,39.35,75776.46,0.0,-0.89366,6e-05,13.39815]
[1776552072658,39.35,75771.16,0.0,-0.89399,6e-05,13.36666]
[1776552077694,39.35,75770.58,0.0,-0.89402,6e-05,13.364]
[1776552082729,39.36,75768.95,0.0,-0.89412,6e-05,13.35498]
[1776552083737,39.36,75762.66,0.0,-0.89451,6e-05,13.31755]
[1776552084744,39.36,75762.46,0.0,-0.89452,6e-05,13.31658]
[1776552085751,39.36,75754.74,0.0,-0.89501,6e-05,13.27071]
[1776552086758,39.36,75754.26,0.0,-0.89504,6e-05,13.26813]
[1776552093041,39.36,75756.08,0.0,-0.89493,6e-05,13.2772]
[1776552097836,39.36,75762.46,0.0,-0.89451,6e-05,13.3167]
[1776552098842,39.36,75762.43,0.0,-0.89451,6e-05,13.31674]
[1776552103877,39.37,75762.72,0.0,-0.89448,6e-05,13.31953]
[1776552111935,39.37,75762.98,0.0,-0.89444,6e-05,13.32276]
[1776552117976,39.37,75763.89,0.0,-0.89437,6e-05,13.32943]
[1776552123251,39.37,75763.91,0.0,-0.89436,6e-05,13.33056]
[1776552129054,39.38,75758.77,0.0,-0.89467,6e-05,13.30113]
[1776552137109,39.38,75758.75,0.0,-0.89465,6e-05,13.30303]
[1776552142144,39.38,75759.38,0.0,-0.8946,6e-05,13.30799]
[1776552152215,39.39,75761.15,0.0,-0.89449,6e-05,13.31716]
[1776552158257,39.39,75762.2,0.0,-0.89441,6e-05,13.32463]
[1776552163531,39.39,75761.88,0.0,-0.89442,6e-05,13.32367]
[1776552169334,39.39,75759.56,0.0,-0.89455,6e-05,13.31102]
[1776552177389,39.39,75758.44,0.0,-0.8946,6e-05,13.30592]
[1776552183672,39.4,75757.17,0.0,-0.89467,6e-05,13.29945]
[1776552187461,39.4,75763.09,0.0,-0.89429,6e-05,13.33543]
[1776552193742,39.4,75763.77,0.0,-0.89424,6e-05,13.34021]
[1776552202565,39.4,75764.35,0.0,-0.89419,6e-05,13.34485]
[1776552208607,39.4,75765.18,0.0,-0.89413,6e-05,13.35066]
[1776552213885,39.4,75765.61,0.0,-0.89411,6e-05,13.35056]
[1776552223954,39.41,75768.73,0.0,-0.8939,6e-05,13.37061]
[1776552229754,39.41,75768.54,0.0,-0.8939,6e-05,13.37066]
[1776552234789,39.41,75769.15,0.0,-0.89384,6e-05,13.37621]
[1776552239824,39.42,75769.39,0.0,-0.8938,6e-05,13.37968]
[1776552243855,39.42,75794.19,0.0,-0.89219,6e-05,13.52995]
[1776552244864,39.42,75790.07,0.0,-0.89245,6e-05,13.50577]
[1776552247891,39.42,75790.14,0.0,-0.89243,6e-05,13.50794]
[1776552249898,39.43,75798.66,0.0,-0.89187,6e-05,13.56021]
[1776552250904,39.43,75799.28,0.0,-0.89182,6e-05,13.56446]
[1776552252919,39.43,75792.24,0.0,-0.89226,6e-05,13.52327]
[1776552256947,39.43,75784.95,0.0,-0.89271,6e-05,13.48163]
[1776552260974,39.44,75783.57,0.0,-0.89277,6e-05,13.47548]
[1776552273055,39.45,75783.33,0.0,-0.89274,6e-05,13.47692]
[1776552279099,39.45,75779.46,0.0,-0.89295,6e-05,13.45711]
[1776552284384,39.46,75784.82,0.0,-0.89258,6e-05,13.49206]
[1776552292191,39.47,75784.62,0.0,-0.89254,6e-05,13.49493]
[1776552297225,39.47,75784.32,0.0,-0.89254,6e-05,13.49563]
[1776552302261,39.48,75789.76,0.0,-0.89216,6e-05,13.53058]
[1776552307295,39.48,75788.02,0.0,-0.89225,6e-05,13.52229]
[1776552310317,39.48,75782.59,0.0,-0.89258,6e-05,13.49109]
[1776552312331,39.48,75781.46,0.0,-0.89264,6e-05,13.48533]
[1776552317366,39.49,75780.52,0.0,-0.89268,6e-05,13.48226]
[1776552323408,39.5,75779.57,0.0,-0.8927,6e-05,13.47967]
[1776552333489,39.5,75779.14,0.0,-0.8927,6e-05,13.47871]
[1776552336602,39.51,75781.28,0.0,-0.89255,6e-05,13.49255]
[1776552337506,39.51,75795.29,0.0,-0.89164,6e-05,13.57694]
[1776552338513,39.51,75790.58,0.0,-0.89193,6e-05,13.55018]
[1776552343548,39.51,75788.0,0.0,-0.89207,6e-05,13.53727]
[1776552348582,39.52,75788.24,0.0,-0.89203,6e-05,13.54117]
[1776552351604,39.52,75794.49,0.0,-0.89161,6e-05,13.57996]
[1776552356640,39.53,75790.09,0.0,-0.89187,6e-05,13.55586]
[1776552361679,39.53,75793.24,0.0,-0.89164,6e-05,13.57702]
[1776552367716,39.53,75792.4,0.0,-0.89167,6e-05,13.57435]
[1776552368723,39.54,75804.63,0.0,-0.89087,6e-05,13.64795]
[1776552372751,39.54,75795.63,0.0,-0.89144,6e-05,13.59511]
[1776552375072,39.54,75802.08,0.0,-0.89102,6e-05,13.63439]
[1776552375773,39.54,75802.08,0.0,-0.89102,6e-05,13.63464]
[1776552380809,39.54,75804.03,0.0,-0.89088,6e-05,13.64745]
[1776552385844,39.54,75806.12,0.0,-0.89073,6e-05,13.6609]
[1776552391890,39.54,75807.58,0.0,-0.89065,6e-05,13.66695]
[1776552398936,39.55,75809.09,0.0,-0.89054,6e-05,13.67682]
[1776552403972,39.55,75813.07,0.0,-0.89028,7e-05,13.70108]
[1776552411019,39.55,75815.79,0.0,-0.8901,7e-05,13.71765]
[1776552419077,39.55,75815.26,0.0,-0.89014,7e-05,13.71459]
[1776552425122,39.55,75815.34,0.0,-0.89013,7e-05,13.71512]
[1776552433478,39.55,75815.43,0.0,-0.89012,7e-05,13.71564]
[1776552441240,39.55,75815.48,0.0,-0.89012,7e-05,13.71588]
[1776552446276,39.55,75815.64,0.0,-0.89011,7e-05,13.71678]
[1776552447283,39.55,75807.18,0.0,-0.89066,6e-05,13.66595]
[1776552448289,39.55,75805.01,0.0,-0.8908,6e-05,13.65298]
[1776552453620,39.55,75818.04,0.0,-0.88997,7e-05,13.72811]
[1776552455341,39.55,75818.89,0.0,-0.88992,7e-05,13.7332]
[1776552460376,39.55,75818.44,0.0,-0.88995,7e-05,13.73035]
[1776552467425,39.55,75817.65,0.0,-0.89,7e-05,13.72554]
[1776552473766,39.55,75817.49,0.0,-0.89001,7e-05,13.72451]
[1776552475481,39.55,75824.51,0.0,-0.88956,7e-05,13.76673]
[1776552476489,39.55,75824.67,0.0,-0.88955,7e-05,13.76763]
[1776552481526,39.55,75820.85,0.0,-0.8898,7e-05,13.74437]
[1776552486559,39.55,75822.12,0.0,-0.88972,7e-05,13.75189]
[1776552491594,39.55,75821.03,0.0,-0.88979,7e-05,13.74518]
[1776552496629,39.55,75820.49,0.0,-0.88983,7e-05,13.74178]
[1776552501666,39.55,75814.89,0.0,-0.89019,7e-05,13.70816]
[1776552506701,39.55,75814.91,0.0,-0.89019,7e-05,13.7084]
[1776552511739,39.55,75815.0,0.0,-0.89021,7e-05,13.70541]
[1776552516772,39.55,75813.29,0.0,-0.89032,7e-05,13.69517]
[1776552524118,39.55,75810.27,0.0,-0.89051,6e-05,13.67705]
[1776552529867,39.55,75804.79,0.0,-0.89087,6e-05,13.64415]
[1776552531878,39.55,75796.07,0.0,-0.89143,6e-05,13.59198]
[1776552536913,39.55,75800.39,0.0,-0.89115,6e-05,13.61828]
[1776552537920,39.55,75805.59,0.0,-0.89081,6e-05,13.64949]
[1776552538926,39.55,75815.19,0.0,-0.89019,7e-05,13.70709]
[1776552542955,39.55,75820.49,0.0,-0.88985,7e-05,13.73865]
[1776552547993,39.55,75818.37,0.0,-0.88999,7e-05,13.72545]
[1776552553025,39.55,75819.07,0.0,-0.88995,7e-05,13.72937]
[1776552558060,39.54,75822.16,0.0,-0.88975,7e-05,13.74763]
[1776552563095,39.54,75821.99,0.0,-0.88976,7e-05,13.74635]
[1776552570153,39.54,75822.22,0.0,-0.88975,7e-05,13.74745]
[1776552571153,39.54,75838.7,0.0,-0.8887,7e-05,13.84296]
[1776552576194,39.54,75842.05,0.0,-0.88848,7e-05,13.86339]
[1776552577201,39.54,75828.46,0.0,-0.88937,7e-05,13.7814]
[1776552582236,39.54,75832.66,0.0,-0.8891,7e-05,13.80619]
[1776552587271,39.54,75833.15,0.0,-0.88907,7e-05,13.80855]
[1776552592306,39.54,75829.69,0.0,-0.88931,7e-05,13.78712]
[1776552597342,39.54,75827.98,0.0,-0.88942,7e-05,13.77634]
[1776552602377,39.54,75827.62,0.0,-0.88945,7e-05,13.7738]
[1776552607420,39.54,75826.98,0.0,-0.8895,7e-05,13.76955]
[1776552613749,39.54,75825.37,0.0,-0.88961,7e-05,13.75926]
[1776552621512,39.54,75824.2,0.0,-0.88969,7e-05,13.7515]
[1776552630575,39.53,75823.99,0.0,-0.88972,7e-05,13.74903]
[1776552639639,39.53,75824.23,0.0,-0.88974,7e-05,13.74563]
[1776552644672,39.53,75828.32,0.0,-0.88948,7e-05,13.76958]
[1776552649709,39.53,75829.43,0.0,-0.88942,7e-05,13.77553]
[1776552656761,39.53,75831.26,0.0,-0.88931,7e-05,13.78523]
[1776552661801,39.52,75832.18,0.0,-0.88926,7e-05,13.78995]
[1776552666835,39.52,75833.75,0.0,-0.88917,7e-05,13.79859]
[1776552671869,39.52,75836.86,0.0,-0.88898,7e-05,13.81642]
[1776552676904,39.52,75842.88,0.0,-0.88859,7e-05,13.85172]
[1776552680932,39.52,75850.38,0.0,-0.88811,7e-05,13.89601]
[1776552685967,39.52,75856.42,0.0,-0.88772,7e-05,13.93129]
[1776552689995,39.51,75863.26,0.0,-0.88728,7e-05,13.97164]
[1776552696037,39.51,75866.52,0.0,-0.88711,7e-05,13.9861]
[1776552701074,39.51,75868.25,0.0,-0.88701,7e-05,13.99519]
[1776552704384,39.51,75878.51,0.0,-0.88634,7e-05,14.05675]
[1776552708124,39.51,75867.8,0.0,-0.88705,7e-05,13.99143]
[1776552709131,39.51,75858.09,0.0,-0.8877,7e-05,13.93238]
[1776552710139,39.5,75856.47,0.0,-0.88781,7e-05,13.9224]
[1776552711145,39.5,75861.81,0.0,-0.88746,7e-05,13.95432]
[1776552716181,39.5,75858.48,0.0,-0.88769,7e-05,13.93311]
[1776552719202,39.5,75850.22,0.0,-0.88824,7e-05,13.88267]
[1776552721214,39.5,75832.78,0.0,-0.88939,7e-05,13.77728]
[1776552726250,39.5,75830.28,0.0,-0.88955,7e-05,13.76223]
[1776552731285,39.5,75829.3,0.0,-0.88962,7e-05,13.7563]
[1776552736321,39.5,75829.07,0.0,-0.88964,7e-05,13.75483]
[1776552741355,39.5,75828.94,0.0,-0.88964,7e-05,13.75392]
[1776552744666,39.5,75834.15,0.0,-0.88931,7e-05,13.78521]
[1776552750418,39.5,75833.22,0.0,-0.88937,7e-05,13.77913]
[1776552757467,39.5,75831.72,0.0,-0.8895,7e-05,13.76595]
[1776552761494,39.5,75822.91,0.0,-0.89008,7e-05,13.71268]
[1776552765522,39.5,75817.61,0.0,-0.89042,7e-05,13.68084]
[1776552768545,39.5,75811.57,0.0,-0.89081,6e-05,13.64462]
[1776552769551,39.5,75802.89,0.0,-0.89138,6e-05,13.59256]
[1776552770560,39.5,75802.93,0.0,-0.89137,6e-05,13.59293]
[1776552776603,39.5,75807.65,0.0,-0.89106,6e-05,13.62192]
[1776552782643,39.5,75811.82,0.0,-0.89078,6e-05,13.64731]
[1776552788684,39.5,75813.59,0.0,-0.89067,6e-05,13.65818]
[1776552793720,39.5,75815.2,0.0,-0.89056,7e-05,13.66796]
[1776552798755,39.5,75817.3,0.0,-0.89043,7e-05,13.68058]
[1776552803790,39.5,75815.45,0.0,-0.89055,7e-05,13.66943]
[1776552809833,39.5,75813.31,0.0,-0.89068,6e-05,13.65662]
[1776552815158,39.5,75807.82,0.0,-0.89107,6e-05,13.61975]
[1776552820909,39.5,75808.78,0.0,-0.89102,6e-05,13.62465]
[1776552827958,39.5,75810.32,0.0,-0.89093,6e-05,13.63303]
[1776552832993,39.5,75811.21,0.0,-0.89086,6e-05,13.63892]
[1776552838032,39.5,75813.96,0.0,-0.89068,6e-05,13.65602]
[1776552843065,39.5,75814.53,0.0,-0.89063,6e-05,13.65996]
[1776552848102,39.5,75815.4,0.0,-0.89057,7e-05,13.6657]
[1776552853138,39.5,75815.51,0.0,-0.89056,7e-05,13.66677]
[1776552858176,39.5,75814.49,0.0,-0.89062,6e-05,13.66119]
[1776552864215,39.5,75813.91,0.0,-0.89065,6e-05,13.65827]
[1776552870257,39.51,75814.25,0.0,-0.89062,6e-05,13.6611]
[1776552875580,39.51,75815.03,0.0,-0.89058,7e-05,13.66303]
[1776552881334,39.51,75815.41,0.0,-0.89055,7e-05,13.66618]
[1776552888383,39.51,75815.52,0.0,-0.89053,7e-05,13.66783]
[1776552893418,39.51,75816.01,0.0,-0.89049,7e-05,13.67149]
[1776552900468,39.51,75816.35,0.0,-0.89046,7e-05,13.67453]
[1776552911542,39.52,75816.84,0.0,-0.89041,7e-05,13.67899]
[1776552916581,39.52,75817.87,0.0,-0.89034,7e-05,13.68584]
[1776552921902,39.52,75817.72,0.0,-0.89034,7e-05,13.68558]
[1776552927657,39.52,75817.68,0.0,-0.89033,7e-05,13.6861]
[1776552933699,39.52,75817.52,0.0,-0.89037,7e-05,13.68109]
[1776552942043,39.52,75817.48,0.0,-0.89037,7e-05,13.68114]
[1776552952113,39.52,75816.25,0.0,-0.89044,7e-05,13.6752]
[1776552962184,39.53,75814.63,0.0,-0.89052,7e-05,13.66704]
[1776552967940,39.53,75814.77,0.0,-0.8905,7e-05,13.66883]
[1776552977288,39.53,75815.3,0.0,-0.89045,7e-05,13.67339]
[1776552983046,39.53,75815.49,0.0,-0.89043,7e-05,13.67542]
[1776552988365,39.53,75814.8,0.0,-0.89047,7e-05,13.67219]
[1776552996139,39.54,75814.8,0.0,-0.89048,7e-05,13.66967]
[1776553004198,39.54,75814.55,0.0,-0.89048,7e-05,13.66948]
[1776553013261,39.54,75815.36,0.0,-0.89041,7e-05,13.67573]
[1776553018575,39.54,75816.11,0.0,-0.89035,7e-05,13.68106]
[1776553024338,39.54,75814.26,0.0,-0.89047,7e-05,13.67056]
[1776553031387,39.55,75814.41,0.0,-0.89045,7e-05,13.67242]
[1776553036422,39.55,75814.88,0.0,-0.89041,7e-05,13.67593]
[1776553041458,39.55,75813.56,0.0,-0.89049,6e-05,13.66883]
[1776553047503,39.55,75812.91,0.0,-0.89052,6e-05,13.66575]
[1776553048505,39.55,75807.74,0.0,-0.89086,6e-05,13.63466]
[1776553050521,39.55,75802.07,0.0,-0.89122,6e-05,13.60066]
[1776553052535,39.55,75795.45,0.0,-0.89167,6e-05,13.5574]
[1776553057570,39.55,75791.27,0.0,-0.89194,6e-05,13.53275]
[1776553060590,39.55,75800.18,0.0,-0.89136,6e-05,13.58692]
[1776553065625,39.55,75803.62,0.0,-0.89112,6e-05,13.60855]
[1776553069667,39.55,75814.2,0.0,-0.89043,7e-05,13.67269]
[1776553070675,39.55,75824.19,0.0,-0.88978,7e-05,13.73274]
[1776553072689,39.55,75829.04,0.0,-0.88946,7e-05,13.76188]
[1776553073696,39.55,75837.47,0.0,-0.88891,7e-05,13.81253]
[1776553078731,39.55,75834.84,0.0,-0.88909,7e-05,13.7961]
[1776553083766,39.55,75831.32,0.0,-0.88933,7e-05,13.7744]
[1776553087794,39.55,75825.74,0.0,-0.88969,7e-05,13.74059]
[1776553092829,39.55,75824.47,0.0,-0.88978,7e-05,13.73282]
[1776553098871,39.55,75822.89,0.0,-0.88988,7e-05,13.72323]
[1776553104175,39.55,75821.82,0.0,-0.88995,7e-05,13.71672]
[1776553109951,39.55,75819.49,0.0,-0.8901,7e-05,13.70268]
[1776553115993,39.55,75816.85,0.0,-0.8903,7e-05,13.68326]
[1776553122036,39.55,75814.05,0.0,-0.89048,7e-05,13.66656]
[1776553124315,39.55,75808.39,0.0,-0.89085,6e-05,13.63264]
[1776553130094,39.55,75808.17,0.0,-0.89086,6e-05,13.63177]
[1776553138148,39.55,75808.47,0.0,-0.89083,6e-05,13.63439]
[1776553143184,39.56,75806.37,0.0,-0.89096,6e-05,13.62239]
[1776553144455,39.56,75813.71,0.0,-0.89048,6e-05,13.66657]
[1776553145196,39.56,75813.71,0.0,-0.89048,6e-05,13.66664]
[1776553148218,39.56,75819.97,0.0,-0.89007,7e-05,13.70443]
[1776553149228,39.56,75825.87,0.0,-0.88968,7e-05,13.7399]
[1776553150234,39.56,75825.62,0.0,-0.8897,7e-05,13.73834]
[1776553156274,39.56,75825.8,0.0,-0.88969,7e-05,13.73909]
[1776553161311,39.55,75826.24,0.0,-0.88967,7e-05,13.74147]
[1776553171376,39.55,75826.69,0.0,-0.88967,7e-05,13.74001]
[1776553177422,39.55,75828.66,0.0,-0.88955,7e-05,13.75147]
[1776553182456,39.55,75829.4,0.0,-0.8895,7e-05,13.75557]
[1776553184735,39.55,75819.53,0.0,-0.89015,7e-05,13.69608]
[1776553190519,39.55,75813.54,0.0,-0.89054,6e-05,13.66019]
[1776553196561,39.55,75812.26,0.0,-0.89062,6e-05,13.65267]
[1776553201598,39.55,75811.63,0.0,-0.89066,6e-05,13.64873]
[1776553202603,39.55,75820.31,0.0,-0.8901,7e-05,13.70082]
[1776553203611,39.55,75820.51,0.0,-0.89008,7e-05,13.70191]
[1776553208652,39.55,75820.79,0.0,-0.89007,7e-05,13.70291]
[1776553214954,39.55,75821.52,0.0,-0.89003,7e-05,13.70666]
[1776553220730,39.55,75822.59,0.0,-0.88997,7e-05,13.71245]
[1776553227779,39.55,75823.51,0.0,-0.88992,7e-05,13.7172]
[1776553233824,39.55,75824.12,0.0,-0.88991,7e-05,13.7166]
[1776553234828,39.55,75818.45,0.0,-0.89028,7e-05,13.68246]
[1776553237853,39.54,75811.97,0.0,-0.89071,6e-05,13.64315]
[1776553243891,39.54,75810.42,0.0,-0.89081,6e-05,13.63379]
[1776553248926,39.54,75811.03,0.0,-0.89077,6e-05,13.6374]
[1776553253974,39.54,75812.58,0.0,-0.89067,6e-05,13.64647]
[1776553259009,39.54,75811.46,0.0,-0.89074,6e-05,13.63963]
[1776553265305,39.54,75808.89,0.0,-0.89091,6e-05,13.6241]
[1776553273179,39.54,75807.73,0.0,-0.89099,6e-05,13.61698]
[1776553278213,39.54,75806.98,0.0,-0.89104,6e-05,13.61236]
[1776553283252,39.54,75806.44,0.0,-0.89108,6e-05,13.60897]
[1776553288284,39.54,75808.66,0.0,-0.89093,6e-05,13.62211]
[1776553295516,39.54,75808.0,0.0,-0.89101,6e-05,13.61416]
[1776553302382,39.54,75807.29,0.0,-0.89106,6e-05,13.60953]
[1776553312452,39.54,75806.57,0.0,-0.89111,6e-05,13.60464]
[1776553315657,39.54,75812.77,0.0,-0.89071,6e-05,13.64166]
[1776553321516,39.54,75815.91,0.0,-0.89051,7e-05,13.65992]
[1776553327558,39.54,75818.06,0.0,-0.89038,7e-05,13.67219]
[1776553332593,39.54,75818.86,0.0,-0.89033,7e-05,13.67647]
[1776553338639,39.54,75820.58,0.0,-0.89023,7e-05,13.68621]
[1776553343673,39.53,75821.77,0.0,-0.89016,7e-05,13.69289]
[1776553348708,39.53,75824.2,0.0,-0.89,7e-05,13.70702]
[1776553353743,39.53,75825.11,0.0,-0.88997,7e-05,13.70836]
[1776553360791,39.53,75825.55,0.0,-0.88995,7e-05,13.71033]
[1776553366014,39.53,75827.94,0.0,-0.8898,7e-05,13.72433]
[1776553371869,39.53,75829.6,0.0,-0.8897,7e-05,13.73386]
[1776553376904,39.53,75831.27,0.0,-0.88959,7e-05,13.74353]
[1776553380932,39.53,75838.95,0.0,-0.88909,7e-05,13.78943]
[1776553386164,39.53,75841.48,0.0,-0.88893,7e-05,13.80398]
[1776553392016,39.53,75842.11,0.0,-0.8889,7e-05,13.807]
[1776553397045,39.52,75844.82,0.0,-0.88873,7e-05,13.82251]
[1776553402081,39.52,75845.17,0.0,-0.88872,7e-05,13.82384]
[1776553408124,39.52,75844.47,0.0,-0.88877,7e-05,13.81882]
[1776553416180,39.52,75845.44,0.0,-0.88875,7e-05,13.82014]
[1776553425244,39.52,75846.97,0.0,-0.88866,7e-05,13.82837]
[1776553429271,39.52,75853.93,0.0,-0.8882,7e-05,13.86992]
[1776553433298,39.52,75859.23,0.0,-0.88786,7e-05,13.9013]
[1776553435313,39.51,75859.48,0.0,-0.88785,7e-05,13.9024]
[1776553441354,39.51,75863.91,0.0,-0.88757,7e-05,13.92818]
[1776553446596,39.51,75861.05,0.0,-0.88776,7e-05,13.90997]
[1776553451425,39.51,75872.8,0.0,-0.88699,7e-05,13.98033]
[1776553452432,39.51,75877.49,0.0,-0.88668,7e-05,14.0085]
[1776553455456,39.51,75872.11,0.0,-0.88705,7e-05,13.97506]
[1776553459482,39.51,75866.49,0.0,-0.88744,7e-05,13.94004]
[1776553461496,39.5,75862.62,0.0,-0.8877,7e-05,13.91623]
[1776553466785,39.5,75862.71,0.0,-0.8877,7e-05,13.916]
[1776553472577,39.5,75865.12,0.0,-0.88758,7e-05,13.92596]
[1776553477612,39.5,75863.82,0.0,-0.88767,7e-05,13.91725]
[1776553482647,39.5,75861.71,0.0,-0.88782,7e-05,13.90367]
[1776553489699,39.5,75862.62,0.0,-0.88777,7e-05,13.90798]
[1776553494734,39.49,75860.76,0.0,-0.88791,7e-05,13.89588]
[1776553505813,39.49,75860.19,0.0,-0.88796,7e-05,13.89072]
[1776553517138,39.49,75858.39,0.0,-0.8881,7e-05,13.87811]
[1776553520924,39.49,75851.99,0.0,-0.88853,7e-05,13.83904]
[1776553521931,39.49,75852.78,0.0,-0.88848,7e-05,13.84373]
[1776553527209,39.49,75853.06,0.0,-0.88847,7e-05,13.84496]
[1776553533009,39.49,75853.06,0.0,-0.88849,7e-05,13.84091]
[1776553542071,39.48,75852.54,0.0,-0.88853,7e-05,13.83728]
[1776553547106,39.48,75853.13,0.0,-0.8885,7e-05,13.84059]
[1776553552141,39.48,75852.99,0.0,-0.88851,7e-05,13.8395]
[1776553557419,39.48,75853.4,0.0,-0.88849,7e-05,13.84173]
[1776553563223,39.48,75853.66,0.0,-0.88847,7e-05,13.84301]
[1776553568256,39.48,75853.7,0.0,-0.88847,7e-05,13.84301]
[1776553573291,39.48,75853.83,0.0,-0.88847,7e-05,13.84357]
[1776553580340,39.48,75850.59,0.0,-0.88868,7e-05,13.82378]
[1776553584370,39.48,75856.96,0.0,-0.88826,7e-05,13.86215]
[1776553589404,39.48,75857.28,0.0,-0.88824,7e-05,13.86386]
[1776553597700,39.48,75857.24,0.0,-0.88828,7e-05,13.85962]
[1776553603503,39.48,75857.24,0.0,-0.88828,7e-05,13.85932]
[1776553608537,39.48,75857.46,0.0,-0.88827,7e-05,13.86034]
[1776553613576,39.48,75858.47,0.0,-0.88821,7e-05,13.86612]
[1776553618608,39.48,75859.01,0.0,-0.88817,7e-05,13.86896]
[1776553623645,39.48,75859.69,0.0,-0.88813,7e-05,13.87264]
[1776553631701,39.48,75859.44,0.0,-0.88816,7e-05,13.87037]
[1776553637981,39.47,75859.11,0.0,-0.88819,7e-05,13.86784]
[1776553643784,39.47,75862.78,0.0,-0.88795,7e-05,13.8894]
[1776553648820,39.47,75863.94,0.0,-0.88788,7e-05,13.89568]
[1776553653856,39.47,75863.1,0.0,-0.88797,7e-05,13.88605]
[1776553658889,39.47,75861.67,0.0,-0.88808,7e-05,13.87635]
[1776553664933,39.47,75860.74,0.0,-0.88816,7e-05,13.86933]
[1776553669967,39.46,75858.28,0.0,-0.88833,7e-05,13.85324]
[1776553673998,39.46,75877.17,0.0,-0.88709,7e-05,13.96663]
[1776553675008,39.46,75868.42,0.0,-0.88768,7e-05,13.91319]
[1776553676026,39.46,75855.23,0.0,-0.88856,7e-05,13.83305]
[1776553677025,39.46,75853.98,0.0,-0.88864,7e-05,13.82528]
[1776553682060,39.46,75848.57,0.0,-0.88901,7e-05,13.79168]
[1776553687094,39.46,75841.73,0.0,-0.88947,7e-05,13.74964]
[1776553688340,39.46,75839.44,0.0,-0.88962,7e-05,13.73504]
[1776553694144,39.45,75839.52,0.0,-0.88962,7e-05,13.73529]
[1776553700186,39.45,75841.63,0.0,-0.88949,7e-05,13.74777]
[1776553703207,39.45,75848.01,0.0,-0.88907,7e-05,13.78617]
[1776553705221,39.45,75851.57,0.0,-0.88883,7e-05,13.80758]
[1776553710256,39.45,75853.61,0.0,-0.8887,7e-05,13.81957]
[1776553717305,39.45,75854.5,0.0,-0.88868,7e-05,13.82084]
[1776553722339,39.45,75854.11,0.0,-0.88871,7e-05,13.81815]
[1776553727380,39.45,75849.12,0.0,-0.88904,7e-05,13.78773]
[1776553732415,39.45,75854.05,0.0,-0.88872,7e-05,13.81713]
[1776553737446,39.45,75856.81,0.0,-0.88854,7e-05,13.83325]
[1776553743489,39.45,75856.82,0.0,-0.88855,7e-05,13.83278]
[1776553748765,39.45,75856.38,0.0,-0.88858,7e-05,13.82978]
[1776553758835,39.45,75855.56,0.0,-0.88864,7e-05,13.82422]
[1776553762621,39.45,75843.97,0.0,-0.88941,7e-05,13.75369]
[1776553764635,39.45,75843.42,0.0,-0.88945,7e-05,13.75016]
[1776553770677,39.44,75844.68,0.0,-0.88938,7e-05,13.75607]
[1776553775712,39.44,75845.8,0.0,-0.88935,7e-05,13.75771]
[1776553783767,39.43,75847.7,0.0,-0.88925,7e-05,13.76674]
[1776553789046,39.43,75849.69,0.0,-0.88914,7e-05,13.77718]
[1776553794845,39.43,75850.49,0.0,-0.88911,7e-05,13.7801]
[1776553801894,39.42,75850.0,0.0,-0.88917,7e-05,13.77494]
[1776553809187,39.42,75851.55,0.0,-0.88909,7e-05,13.78213]
[1776553814985,39.42,75841.95,0.0,-0.88974,7e-05,13.72227]
[1776553815992,39.42,75841.97,0.0,-0.88974,7e-05,13.72216]
[1776553819259,39.41,75834.93,0.0,-0.89021,7e-05,13.67905]
[1776553825062,39.41,75833.53,0.0,-0.89031,7e-05,13.66957]
[1776553830336,39.41,75834.15,0.0,-0.89028,7e-05,13.67244]
[1776553836136,39.41,75833.23,0.0,-0.89038,7e-05,13.66219]
[1776553837144,39.41,75839.86,0.0,-0.88995,7e-05,13.70199]
[1776553838154,39.41,75839.35,0.0,-0.88998,7e-05,13.69867]
[1776553843186,39.41,75838.69,0.0,-0.89002,7e-05,13.69505]
[1776553848224,39.41,75840.69,0.0,-0.88989,7e-05,13.70741]
[1776553853256,39.41,75843.19,0.0,-0.88972,7e-05,13.72263]
[1776553859298,39.41,75843.18,0.0,-0.88972,7e-05,13.72264]
[1776553864335,39.41,75839.06,0.0,-0.88999,7e-05,13.69793]
[1776553870619,39.41,75835.09,0.0,-0.89025,7e-05,13.67455]
[1776553877430,39.41,75835.26,0.0,-0.89023,7e-05,13.67611]
[1776553879439,39.41,75828.84,0.0,-0.89065,7e-05,13.6376]
[1776553880689,39.41,75828.02,0.0,-0.8907,7e-05,13.63295]
[1776553887494,39.41,75828.32,0.0,-0.89067,7e-05,13.63563]
[1776553893538,39.42,75828.47,0.0,-0.89067,7e-05,13.63389]
[1776553896556,39.42,75834.35,0.0,-0.89028,7e-05,13.66958]
[1776553901592,39.42,75835.74,0.0,-0.89019,7e-05,13.67838]
[1776553912666,39.42,75838.26,0.0,-0.89001,7e-05,13.69457]
[1776553917704,39.42,75839.56,0.0,-0.88992,7e-05,13.70281]
[1776553923746,39.42,75839.55,0.0,-0.88992,7e-05,13.70319]
[1776553928781,39.42,75841.55,0.0,-0.88978,7e-05,13.71556]
[1776553934065,39.42,75841.18,0.0,-0.8898,7e-05,13.7136]
[1776553940866,39.42,75841.46,0.0,-0.88978,7e-05,13.71567]
[1776553946909,39.42,75841.23,0.0,-0.88979,7e-05,13.7146]
[1776553951943,39.42,75840.56,0.0,-0.88986,7e-05,13.70723]
[1776553959998,39.43,75840.11,0.0,-0.88988,7e-05,13.70501]
[1776553972083,39.43,75840.23,0.0,-0.88987,7e-05,13.70648]
[1776553977118,39.43,75839.99,0.0,-0.88988,7e-05,13.70534]
[1776553983160,39.43,75844.89,0.0,-0.88955,7e-05,13.73516]
[1776553988195,39.43,75846.14,0.0,-0.88947,7e-05,13.74289]
[1776553993230,39.43,75847.69,0.0,-0.88937,7e-05,13.75244]
[1776553999272,39.43,75848.97,0.0,-0.88928,7e-05,13.76041]
[1776554004556,39.43,75849.65,0.0,-0.88923,7e-05,13.76472]
[1776554014627,39.43,75849.68,0.0,-0.88925,7e-05,13.76175]
[1776554020420,39.43,75847.3,0.0,-0.88941,7e-05,13.74738]
[1776554032504,39.43,75847.4,0.0,-0.8894,7e-05,13.7484]
[1776554043578,39.43,75848.24,0.0,-0.88934,7e-05,13.75392]
[1776554054911,39.43,75850.38,0.0,-0.88919,7e-05,13.7673]
[1776554060703,39.43,75851.76,0.0,-0.8891,7e-05,13.77585]
[1776554065737,39.43,75853.62,0.0,-0.88897,7e-05,13.78717]
[1776554070773,39.43,75853.61,0.0,-0.88897,7e-05,13.78719]
[1776554075808,39.43,75853.59,0.0,-0.889,7e-05,13.78353]
[1776554080845,39.43,75853.58,0.0,-0.889,7e-05,13.78356]
[1776554086888,39.43,75853.7,0.0,-0.889,7e-05,13.78332]
[1776554088901,39.43,75839.16,0.0,-0.88996,7e-05,13.6951]
[1776554089907,39.43,75838.2,0.0,-0.89002,7e-05,13.68918]
[1776554095202,39.43,75837.79,0.0,-0.89006,7e-05,13.68599]
[1776554100986,39.43,75837.79,0.0,-0.89007,7e-05,13.68493]
[1776554104008,39.43,75837.52,0.0,-0.89009,7e-05,13.683]
[1776554110047,39.42,75838.13,0.0,-0.89006,7e-05,13.68572]
[1776554113068,39.43,75845.76,0.0,-0.88956,7e-05,13.73202]
[1776554114075,39.43,75847.88,0.0,-0.88942,7e-05,13.74484]
[1776554119111,39.43,75850.44,0.0,-0.88925,7e-05,13.76051]
[1776554124145,39.43,75854.73,0.0,-0.88897,7e-05,13.78658]
[1776554129181,39.43,75857.11,0.0,-0.88881,7e-05,13.80094]
[1776554134215,39.43,75856.24,0.0,-0.88889,7e-05,13.792]
[1776554139250,39.43,75857.46,0.0,-0.88881,7e-05,13.79929]
[1776554144284,39.43,75854.66,0.0,-0.889,7e-05,13.7823]
[1776554149320,39.43,75853.55,0.0,-0.88907,7e-05,13.7756]
[1776554155623,39.43,75851.77,0.0,-0.88919,7e-05,13.76491]
[1776554161405,39.43,75851.18,0.0,-0.88922,7e-05,13.76155]
[1776554167446,39.43,75850.72,0.0,-0.88925,7e-05,13.75907]
[1776554173488,39.43,75850.97,0.0,-0.88923,7e-05,13.7609]
[1776554178523,39.43,75851.2,0.0,-0.88921,7e-05,13.76257]
[1776554185834,39.43,75851.27,0.0,-0.8892,7e-05,13.76346]
[1776554191616,39.43,75851.55,0.0,-0.88921,7e-05,13.76181]
[1776554197657,39.43,75854.09,0.0,-0.88904,7e-05,13.77737]
[1776554202978,39.43,75855.37,0.0,-0.88895,7e-05,13.78515]
[1776554208738,39.43,75854.65,0.0,-0.889,7e-05,13.78078]
[1776554213775,39.43,75853.46,0.0,-0.88908,7e-05,13.77359]
[1776554218809,39.43,75853.27,0.0,-0.88909,7e-05,13.77252]
[1776554223847,39.43,75853.18,0.0,-0.88909,7e-05,13.7721]
[1776554228879,39.43,75853.04,0.0,-0.8891,7e-05,13.77144]
[1776554233915,39.43,75852.56,0.0,-0.88913,7e-05,13.76873]
[1776554239956,39.43,75852.36,0.0,-0.88914,7e-05,13.76778]
[1776554244992,39.43,75852.3,0.0,-0.88914,7e-05,13.76766]
[1776554250028,39.43,75851.95,0.0,-0.88916,7e-05,13.76581]
[1776554255064,39.43,75852.02,0.0,-0.88918,7e-05,13.76291]
[1776554260098,39.43,75852.35,0.0,-0.88915,7e-05,13.76521]
[1776554265133,39.43,75852.19,0.0,-0.88916,7e-05,13.76456]
[1776554270169,39.43,75850.56,0.0,-0.88926,7e-05,13.75507]
[1776554277219,39.44,75850.86,0.0,-0.88924,7e-05,13.75742]
[1776554284547,39.44,75851.16,0.0,-0.88921,7e-05,13.75978]
[1776554291316,39.44,75851.24,0.0,-0.8892,7e-05,13.76082]
[1776554297358,39.44,75853.39,0.0,-0.88905,7e-05,13.77417]
[1776554302393,39.44,75852.78,0.0,-0.88909,7e-05,13.77078]
[1776554308435,39.44,75851.34,0.0,-0.88918,7e-05,13.76246]
[1776554313474,39.44,75829.81,0.0,-0.89061,7e-05,13.62934]
[1776554314760,39.44,75826.79,0.0,-0.89081,7e-05,13.61138]
[1776554324830,39.44,75828.48,0.0,-0.8907,7e-05,13.62181]
[1776554330601,39.44,75827.25,0.0,-0.89076,7e-05,13.61561]
[1776554338655,39.45,75820.27,0.0,-0.8912,6e-05,13.57507]
[1776554343689,39.45,75819.23,0.0,-0.89126,6e-05,13.56957]
[1776554350007,39.45,75817.13,0.0,-0.89139,6e-05,13.55785]
[1776554355774,39.45,75817.13,0.0,-0.89138,6e-05,13.55845]
[1776554361083,39.45,75812.82,0.0,-0.89165,6e-05,13.53323]
[1776554367858,39.45,75811.59,0.0,-0.89172,6e-05,13.52644]
[1776554373169,39.45,75810.06,0.0,-0.89184,6e-05,13.51421]
[1776554379943,39.45,75809.29,0.0,-0.89189,6e-05,13.51013]
[1776554384978,39.46,75802.8,0.0,-0.8923,6e-05,13.47166]
[1776554386996,39.46,75800.46,0.0,-0.89245,6e-05,13.45793]
[1776554392034,39.46,75804.25,0.0,-0.8922,6e-05,13.48133]
[1776554399082,39.46,75806.38,0.0,-0.89205,6e-05,13.49489]
[1776554404119,39.46,75807.06,0.0,-0.892,6e-05,13.49934]
[1776554409154,39.46,75804.34,0.0,-0.89217,6e-05,13.48366]
[1776554420240,39.46,75803.21,0.0,-0.89223,6e-05,13.47841]
[1776554431313,39.47,75803.42,0.0,-0.89222,6e-05,13.47753]
[1776554441380,39.47,75803.62,0.0,-0.89219,6e-05,13.48004]
[1776554451450,39.47,75803.9,0.0,-0.89216,6e-05,13.48306]
[1776554456488,39.47,75804.76,0.0,-0.8921,6e-05,13.48889]
[1776554460517,39.47,75810.06,0.0,-0.89175,6e-05,13.52108]
[1776554466561,39.47,75810.08,0.0,-0.89174,6e-05,13.5217]
[1776554473873,39.47,75808.4,0.0,-0.89185,6e-05,13.5122]
[1776554480660,39.48,75808.4,0.0,-0.89184,6e-05,13.51278]
[1776554485694,39.48,75807.68,0.0,-0.89188,6e-05,13.50887]
[1776554490729,39.48,75806.79,0.0,-0.89193,6e-05,13.50395]
[1776554495763,39.48,75806.5,0.0,-0.89197,6e-05,13.49904]
[1776554498785,39.48,75812.15,0.0,-0.8916,6e-05,13.53314]
[1776554504083,39.48,75812.46,0.0,-0.89158,6e-05,13.53518]
[1776554510868,39.48,75811.82,0.0,-0.89162,6e-05,13.53159]
[1776554515904,39.48,75811.24,0.0,-0.89166,6e-05,13.52831]
[1776554520939,39.48,75811.15,0.0,-0.89166,6e-05,13.52799]
[1776554530003,39.48,75810.6,0.0,-0.89169,6e-05,13.5251]
[1776554537051,39.48,75810.09,0.0,-0.89172,6e-05,13.52238]
[1776554544364,39.48,75809.87,0.0,-0.89173,6e-05,13.52145]
[1776554554434,39.48,75809.48,0.0,-0.89177,6e-05,13.51602]
[1776554561219,39.48,75809.8,0.0,-0.89175,6e-05,13.51829]
[1776554567261,39.48,75814.49,0.0,-0.89144,6e-05,13.54662]
[1776554574310,39.48,75816.24,0.0,-0.89133,6e-05,13.5573]
[1776554585392,39.49,75820.49,0.0,-0.89105,7e-05,13.58322]
[1776554590425,39.49,75825.24,0.0,-0.89074,7e-05,13.61197]
[1776554595459,39.49,75827.38,0.0,-0.89059,7e-05,13.62505]
[1776554602508,39.49,75827.73,0.0,-0.89057,7e-05,13.62749]
[1776554607544,39.49,75830.18,0.0,-0.8904,7e-05,13.64246]
[1776554614861,39.49,75833.98,0.0,-0.89018,7e-05,13.66201]
[1776554620638,39.49,75832.93,0.0,-0.89024,7e-05,13.65593]
[1776554622652,39.49,75833.01,0.0,-0.89024,7e-05,13.65652]
[1776554627687,39.49,75833.37,0.0,-0.89021,7e-05,13.65895]
[1776554633729,39.49,75833.58,0.0,-0.89019,7e-05,13.66052]
[1776554641785,39.49,75832.96,0.0,-0.89023,7e-05,13.65723]
[1776554645072,39.49,75838.03,0.0,-0.8899,7e-05,13.68788]
[1776554651868,39.49,75841.17,0.0,-0.88969,7e-05,13.70694]
[1776554653869,39.49,75846.22,0.0,-0.88936,7e-05,13.73739]
[1776554659910,39.49,75847.83,0.0,-0.88925,7e-05,13.74697]
[1776554665211,39.49,75856.0,0.0,-0.88871,7e-05,13.79623]
[1776554666960,39.49,75856.3,0.0,-0.8887,7e-05,13.79801]
[1776554671996,39.49,75856.06,0.0,-0.88874,7e-05,13.79276]
[1776554677030,39.49,75855.37,0.0,-0.88879,7e-05,13.78845]
[1776554682065,39.49,75855.14,0.0,-0.8888,7e-05,13.78697]
[1776554687100,39.49,75854.97,0.0,-0.88881,7e-05,13.78587]
[1776554693142,39.49,75854.43,0.0,-0.88885,7e-05,13.78255]
[1776554698177,39.49,75854.92,0.0,-0.88882,7e-05,13.78548]
[1776554705491,39.49,75854.68,0.0,-0.88883,7e-05,13.78396]
[1776554712288,39.49,75854.04,0.0,-0.88888,7e-05,13.78007]
[1776554713301,39.49,75839.78,0.0,-0.88981,7e-05,13.69408]
[1776554714298,39.49,75815.64,0.0,-0.89139,6e-05,13.54871]
[1776554715566,39.49,75824.5,0.0,-0.89082,7e-05,13.60175]
[1776554717317,39.49,75829.52,0.0,-0.89049,7e-05,13.63168]
[1776554719331,39.49,75834.13,0.0,-0.89019,7e-05,13.65941]
[1776554724367,39.49,75833.91,0.0,-0.89021,7e-05,13.65796]
[1776554729412,39.49,75836.51,0.0,-0.89003,7e-05,13.67394]
[1776554734435,39.49,75838.18,0.0,-0.88994,7e-05,13.68096]
[1776554739469,39.49,75836.14,0.0,-0.89007,7e-05,13.66895]
[1776554744505,39.49,75835.03,0.0,-0.89014,7e-05,13.66252]
[1776554750547,39.49,75834.48,0.0,-0.89018,7e-05,13.65951]
[1776554756588,39.49,75833.71,0.0,-0.89022,7e-05,13.65536]
[1776554761637,39.49,75834.12,0.0,-0.89019,7e-05,13.65822]
[1776554766662,39.49,75837.21,0.0,-0.88998,7e-05,13.67709]
[1776554771698,39.49,75837.53,0.0,-0.88996,7e-05,13.67927]
[1776554777740,39.49,75837.79,0.0,-0.88994,7e-05,13.68115]
[1776554782774,39.49,75836.97,0.0,-0.88999,7e-05,13.67648]
[1776554787810,39.49,75836.56,0.0,-0.89001,7e-05,13.67426]
[1776554792845,39.5,75836.85,0.0,-0.89002,7e-05,13.67265]
[1776554797883,39.5,75838.4,0.0,-0.88991,7e-05,13.68225]
[1776554802915,39.5,75838.83,0.0,-0.88988,7e-05,13.68511]
[1776554808957,39.5,75839.51,0.0,-0.88983,7e-05,13.68951]
[1776554813993,39.5,75840.92,0.0,-0.88974,7e-05,13.69823]
[1776554819027,39.5,75841.23,0.0,-0.88972,7e-05,13.70032]
[1776554824063,39.5,75841.46,0.0,-0.8897,7e-05,13.70192]
[1776554831112,39.5,75841.63,0.0,-0.88968,7e-05,13.70326]
[1776554836419,39.5,75841.87,0.0,-0.88967,7e-05,13.70493]
[1776554846489,39.5,75841.9,0.0,-0.88966,7e-05,13.70559]
[1776554849238,39.5,75835.25,0.0,-0.89009,7e-05,13.66571]
[1776554850244,39.5,75835.17,0.0,-0.8901,7e-05,13.66533]
[1776554855281,39.5,75836.88,0.0,-0.89,7e-05,13.67255]
[1776554865346,39.5,75836.52,0.0,-0.89001,7e-05,13.6714]
[1776554872399,39.5,75838.79,0.0,-0.88986,7e-05,13.6857]
[1776554878441,39.51,75839.82,0.0,-0.88979,7e-05,13.69238]
[1776554883475,39.51,75840.12,0.0,-0.88976,7e-05,13.69455]
[1776554889517,39.51,75838.25,0.0,-0.88988,7e-05,13.6838]
[1776554894553,39.51,75839.47,0.0,-0.88979,7e-05,13.69162]
[1776554900599,39.51,75839.79,0.0,-0.88977,7e-05,13.69399]
[1776554905630,39.51,75840.08,0.0,-0.88974,7e-05,13.69608]
[1776554910667,39.51,75840.2,0.0,-0.88973,7e-05,13.69712]
[1776554912678,39.51,75848.89,0.0,-0.88919,7e-05,13.74591]
[1776554917717,39.51,75849.14,0.0,-0.88917,7e-05,13.7474]
[1776554924766,39.51,75848.48,0.0,-0.88921,7e-05,13.74345]
[1776554929802,39.51,75845.38,0.0,-0.88942,7e-05,13.72482]
[1776554937119,39.51,75845.89,0.0,-0.88938,7e-05,13.72791]
[1776554943899,39.51,75845.89,0.0,-0.88938,7e-05,13.72793]
[1776554950947,39.51,75842.82,0.0,-0.88958,7e-05,13.70951]
[1776554955983,39.51,75841.59,0.0,-0.88966,7e-05,13.7022]
[1776554961018,39.51,75840.4,0.0,-0.88974,7e-05,13.69513]
[1776554967332,39.51,75840.18,0.0,-0.88975,7e-05,13.69396]
[1776554973102,39.51,75838.93,0.0,-0.88986,7e-05,13.683]
[1776554974110,39.51,75829.62,0.0,-0.89047,7e-05,13.62703]
[1776554975121,39.51,75826.53,0.0,-0.89067,7e-05,13.60858]
[1776554987473,39.51,75825.75,0.0,-0.8907,7e-05,13.60545]
[1776554995263,39.52,75825.07,0.0,-0.89073,7e-05,13.60224]
[1776554999292,39.52,75818.0,0.0,-0.89119,6e-05,13.55988]
[1776555000299,39.52,75816.85,0.0,-0.89127,6e-05,13.55313]
[1776555007613,39.52,75816.34,0.0,-0.8913,6e-05,13.55024]
[1776555017683,39.51,75815.09,0.0,-0.8914,6e-05,13.54046]
[1776555027753,39.51,75808.1,0.0,-0.89186,6e-05,13.49851]
[1776555036549,39.51,75805.17,0.0,-0.89208,6e-05,13.47664]
[1776555039572,39.51,75784.84,0.0,-0.89339,6e-05,13.35442]
[1776555040580,39.51,75786.26,0.0,-0.8933,6e-05,13.3628]
[1776555047896,39.51,75789.77,0.0,-0.89309,6e-05,13.38286]
[1776555052663,39.51,75796.08,0.0,-0.89269,6e-05,13.42007]
[1776555057965,39.51,75798.34,0.0,-0.89255,6e-05,13.43276]
[1776555063740,39.5,75799.02,0.0,-0.89252,6e-05,13.43611]
[1776555068774,39.5,75801.34,0.0,-0.89237,6e-05,13.44946]
[1776555072803,39.5,75795.43,0.0,-0.89276,6e-05,13.4138]
[1776555077840,39.5,75795.24,0.0,-0.89277,6e-05,13.41255]
[1776555081868,39.5,75788.49,0.0,-0.8932,6e-05,13.37233]
[1776555086903,39.5,75782.25,0.0,-0.8936,6e-05,13.33561]
[1776555092945,39.51,75781.73,0.0,-0.89365,6e-05,13.32967]
[1776555097980,39.51,75790.07,0.0,-0.89311,6e-05,13.38009]
[1776555103014,39.51,75788.31,0.0,-0.89321,6e-05,13.3702]
[1776555108316,39.51,75785.59,0.0,-0.89338,6e-05,13.35473]
[1776555115099,39.51,75787.44,0.0,-0.89324,6e-05,13.36707]
[1776555121141,39.51,75788.43,0.0,-0.89317,6e-05,13.37409]
[1776555127183,39.52,75789.36,0.0,-0.8931,6e-05,13.38076]
[1776555133231,39.52,75791.02,0.0,-0.89298,6e-05,13.39176]
[1776555138526,39.52,75792.74,0.0,-0.89286,6e-05,13.40292]
[1776555147589,39.52,75793.73,0.0,-0.89278,6e-05,13.41039]
[1776555156391,39.52,75795.93,0.0,-0.89264,6e-05,13.42147]
[1776555162434,39.53,75796.92,0.0,-0.89257,6e-05,13.42839]
[1776555167730,39.53,75798.02,0.0,-0.89249,6e-05,13.4358]
[1776555177799,39.53,75798.84,0.0,-0.89242,6e-05,13.44234]
[1776555183581,39.53,75801.05,0.0,-0.89226,6e-05,13.45645]
[1776555188616,39.53,75797.95,0.0,-0.89246,6e-05,13.43862]
[1776555196672,39.54,75796.78,0.0,-0.8925,6e-05,13.43464]
[1776555200699,39.54,75786.0,0.0,-0.89318,6e-05,13.37161]
[1776555201707,39.54,75783.8,0.0,-0.89332,6e-05,13.35869]
[1776555203721,39.54,75778.22,0.0,-0.89367,6e-05,13.32582]
[1776555208012,39.55,75771.58,0.0,-0.89408,6e-05,13.28756]
[1776555213793,39.55,75770.66,0.0,-0.89415,6e-05,13.27952]
[1776555219836,39.55,75766.1,0.0,-0.89443,6e-05,13.25361]
[1776555223864,39.55,75759.69,0.0,-0.89482,6e-05,13.21643]
[1776555228898,39.55,75762.65,0.0,-0.89463,6e-05,13.23485]
[1776555233934,39.55,75761.89,0.0,-0.89467,6e-05,13.23086]
[1776555238969,39.56,75760.33,0.0,-0.89476,6e-05,13.22208]
[1776555244006,39.56,75765.76,0.0,-0.89441,6e-05,13.25473]
[1776555248032,39.56,75771.63,0.0,-0.89404,6e-05,13.28973]
[1776555253069,39.56,75775.15,0.0,-0.89381,6e-05,13.31065]
[1776555258103,39.56,75779.99,0.0,-0.89351,6e-05,13.33933]
[1776555263137,39.56,75782.23,0.0,-0.89336,6e-05,13.35287]
[1776555268173,39.56,75781.79,0.0,-0.89339,6e-05,13.35052]
[1776555277239,39.56,75783.8,0.0,-0.89327,6e-05,13.35974]
[1776555282271,39.56,75783.77,0.0,-0.89327,6e-05,13.36017]
[1776555288576,39.56,75783.27,0.0,-0.89329,6e-05,13.35794]
[1776555295362,39.56,75783.45,0.0,-0.89327,6e-05,13.35991]
[1776555302411,39.56,75783.91,0.0,-0.89323,6e-05,13.36354]
[1776555307446,39.57,75785.13,0.0,-0.89315,6e-05,13.37144]
[1776555312481,39.57,75786.69,0.0,-0.89304,6e-05,13.38136]
[1776555317520,39.57,75785.36,0.0,-0.89312,6e-05,13.37401]
[1776555322551,39.57,75784.02,0.0,-0.8932,6e-05,13.36668]
[1776555328857,39.57,75782.33,0.0,-0.8933,6e-05,13.35727]
[1776555336649,39.57,75782.46,0.0,-0.89331,6e-05,13.35511]
[1776555337656,39.57,75760.08,0.0,-0.89473,6e-05,13.22203]
[1776555338947,39.57,75752.96,0.0,-0.89518,6e-05,13.18003]
[1776555340677,39.57,75745.82,0.0,-0.89563,6e-05,13.13817]
[1776555341684,39.57,75743.33,0.0,-0.89578,6e-05,13.12368]
[1776555345712,39.57,75748.39,0.0,-0.89545,6e-05,13.15471]
[1776555350751,39.58,75746.87,0.0,-0.89553,6e-05,13.14671]
[1776555357796,39.58,75747.48,0.0,-0.89548,6e-05,13.15155]
[1776555367866,39.58,75745.27,0.0,-0.8956,6e-05,13.14009]
[1776555372901,39.58,75742.45,0.0,-0.89577,6e-05,13.12422]
[1776555377937,39.59,75742.1,0.0,-0.89578,6e-05,13.12296]
[1776555382972,39.59,75740.97,0.0,-0.89585,6e-05,13.11708]
[1776555388008,39.59,75739.17,0.0,-0.89595,6e-05,13.10727]
[1776555393043,39.59,75738.73,0.0,-0.89599,6e-05,13.10197]
[1776555398100,39.59,75738.7,0.0,-0.89599,6e-05,13.10267]
[1776555399086,39.59,75732.46,0.0,-0.89637,6e-05,13.06618]
[1776555404121,39.59,75737.58,0.0,-0.89604,6e-05,13.09758]
[1776555409155,39.6,75744.24,0.0,-0.89561,6e-05,13.13775]
[1776555414190,39.6,75750.17,0.0,-0.89523,6e-05,13.17333]
[1776555419226,39.6,75748.41,0.0,-0.89534,6e-05,13.16308]
[1776555429295,39.6,75748.32,0.0,-0.89534,6e-05,13.16325]
[1776555435338,39.6,75748.11,0.0,-0.89535,6e-05,13.16246]
[1776555445406,39.6,75748.04,0.0,-0.89534,6e-05,13.16286]
[1776555450449,39.6,75748.41,0.0,-0.89532,6e-05,13.16551]
[1776555456488,39.6,75746.4,0.0,-0.89546,6e-05,13.15081]
[1776555461522,39.6,75744.88,0.0,-0.89555,6e-05,13.14257]
[1776555469862,39.61,75743.7,0.0,-0.8956,6e-05,13.13704]
[1776555475620,39.61,75743.94,0.0,-0.89558,6e-05,13.13954]
[1776555484683,39.61,75744.03,0.0,-0.89555,6e-05,13.14157]
[1776555490008,39.61,75744.2,0.0,-0.89554,6e-05,13.14336]
[1776555497775,39.62,75740.31,0.0,-0.89577,6e-05,13.12171]
[1776555502811,39.62,75739.9,0.0,-0.89578,6e-05,13.12022]
[1776555508852,39.62,75739.95,0.0,-0.89577,6e-05,13.12163]
[1776555513887,39.62,75740.33,0.0,-0.89576,6e-05,13.12124]
[1776555520218,39.62,75738.46,0.0,-0.89586,6e-05,13.11163]
[1776555525973,39.63,75736.2,0.0,-0.89599,6e-05,13.09935]
[1776555528993,39.63,75730.24,0.0,-0.89635,6e-05,13.06485]
[1776555530288,39.63,75727.46,0.0,-0.89652,6e-05,13.04901]
[1776555536044,39.63,75727.73,0.0,-0.89649,6e-05,13.05214]
[1776555542085,39.63,75731.26,0.0,-0.89625,6e-05,13.07474]
[1776555547120,39.64,75728.71,0.0,-0.89639,6e-05,13.06111]
[1776555552155,39.64,75726.61,0.0,-0.89651,6e-05,13.05039]
[1776555557189,39.64,75727.96,0.0,-0.8964,6e-05,13.06008]
[1776555561218,39.65,75719.73,0.0,-0.8969,6e-05,13.01298]
[1776555564239,39.65,75717.77,0.0,-0.897,6e-05,13.00311]
[1776555570281,39.65,75718.25,0.0,-0.89695,6e-05,13.00839]
[1776555575315,39.66,75717.33,0.0,-0.89701,6e-05,13.00153]
[1776555580350,39.66,75720.4,0.0,-0.89679,6e-05,13.02167]
[1776555585389,39.67,75721.68,0.0,-0.89669,6e-05,13.03118]
[1776555590423,39.67,75722.6,0.0,-0.89661,6e-05,13.03854]
[1776555595459,39.67,75722.9,0.0,-0.89657,6e-05,13.04221]
[1776555601499,39.68,75723.87,0.0,-0.89649,6e-05,13.05016]
[1776555602507,39.68,75733.09,0.0,-0.89591,6e-05,13.10485]
[1776555607542,39.68,75732.22,0.0,-0.89594,6e-05,13.10121]
[1776555612579,39.68,75733.62,0.0,-0.89584,6e-05,13.11136]
[1776555618619,39.69,75732.78,0.0,-0.89587,6e-05,13.10806]
[1776555620924,39.69,75750.94,0.0,-0.89472,6e-05,13.216]
[1776555623654,39.69,75751.39,0.0,-0.89468,6e-05,13.21945]
[1776555628689,39.69,75750.82,0.0,-0.89471,6e-05,13.2171]
[1776555634731,39.69,75750.59,0.0,-0.89473,6e-05,13.21338]
[1776555641064,39.7,75749.11,0.0,-0.89481,6e-05,13.20583]
[1776555645809,39.7,75766.69,0.0,-0.89368,6e-05,13.31134]
[1776555646815,39.7,75766.47,0.0,-0.89369,6e-05,13.31057]
[1776555651852,39.7,75770.69,0.0,-0.89339,6e-05,13.3382]
[1776555656886,39.71,75769.08,0.0,-0.89348,6e-05,13.33052]
[1776555663936,39.71,75768.9,0.0,-0.89346,6e-05,13.33233]
[1776555669978,39.72,75769.08,0.0,-0.89341,6e-05,13.33626]
[1776555677026,39.72,75769.99,0.0,-0.89332,6e-05,13.34499]
[1776555687097,39.73,75769.33,0.0,-0.89332,6e-05,13.34487]
[1776555695153,39.73,75772.74,0.0,-0.89311,6e-05,13.36313]
[1776555701484,39.74,75774.69,0.0,-0.89297,6e-05,13.37618]
[1776555707238,39.74,75775.09,0.0,-0.89293,6e-05,13.37962]
[1776555713279,39.74,75772.06,0.0,-0.89311,6e-05,13.36288]
[1776555720328,39.74,75770.27,0.0,-0.89321,6e-05,13.35319]
[1776555724356,39.74,75761.73,0.0,-0.89375,6e-05,13.30306]
[1776555730397,39.75,75760.22,0.0,-0.89383,6e-05,13.29537]
[1776555739461,39.75,75760.16,0.0,-0.89382,6e-05,13.29653]
[1776555750535,39.75,75759.51,0.0,-0.89385,6e-05,13.29394]
[1776555755575,39.75,75758.64,0.0,-0.89392,6e-05,13.2854]
[1776555761910,39.75,75756.25,0.0,-0.89407,6e-05,13.27162]
[1776555767660,39.75,75753.64,0.0,-0.89423,6e-05,13.25654]
[1776555782050,39.75,75754.54,0.0,-0.89417,6e-05,13.26263]
[1776555787800,39.75,75760.25,0.0,-0.8938,6e-05,13.29659]
[1776555788807,39.75,75765.29,0.0,-0.89348,6e-05,13.32661]
[1776555790822,39.76,75765.01,0.0,-0.8935,6e-05,13.32514]
[1776555796863,39.76,75762.43,0.0,-0.89366,6e-05,13.31036]
[1776555802191,39.76,75766.95,0.0,-0.89336,6e-05,13.3375]
[1776555807941,39.76,75769.26,0.0,-0.89321,6e-05,13.35158]
[1776555812976,39.76,75770.48,0.0,-0.89315,6e-05,13.35558]
[1776555821034,39.76,75771.88,0.0,-0.89308,6e-05,13.36258]
[1776555827078,39.76,75775.87,0.0,-0.89283,6e-05,13.38586]
[1776555832401,39.75,75773.67,0.0,-0.89297,6e-05,13.3724]
[1776555838156,39.75,75772.22,0.0,-0.89307,6e-05,13.36378]
[1776555843189,39.75,75770.81,0.0,-0.89315,6e-05,13.35579]
[1776555850238,39.75,75769.94,0.0,-0.89321,6e-05,13.3506]
[1776555855274,39.75,75770.29,0.0,-0.89319,6e-05,13.35237]
[1776555860310,39.75,75770.41,0.0,-0.89319,6e-05,13.35278]
[1776555867359,39.75,75767.78,0.0,-0.89336,6e-05,13.33676]
[1776555872682,39.75,75766.9,0.0,-0.89344,6e-05,13.32757]
[1776555878436,39.75,75766.68,0.0,-0.89346,6e-05,13.32599]
[1776555883471,39.75,75765.07,0.0,-0.89356,6e-05,13.31621]
[1776555886492,39.75,75759.7,0.0,-0.89391,6e-05,13.28427]
[1776555891527,39.75,75758.87,0.0,-0.89396,6e-05,13.27936]
[1776555896562,39.75,75759.14,0.0,-0.89394,6e-05,13.28096]
[1776555899583,39.75,75751.41,0.0,-0.89443,6e-05,13.23521]
[1776555900590,39.75,75751.8,0.0,-0.89441,6e-05,13.23758]
[1776555905626,39.75,75755.5,0.0,-0.89417,6e-05,13.25983]
[1776555910659,39.75,75757.06,0.0,-0.89407,6e-05,13.26934]
[1776555916702,39.75,75759.06,0.0,-0.89394,6e-05,13.28151]
[1776555923032,39.75,75760.59,0.0,-0.89384,6e-05,13.29089]
[1776555930800,39.75,75761.62,0.0,-0.89377,6e-05,13.29743]
[1776555935834,39.76,75759.26,0.0,-0.89394,6e-05,13.28023]
[1776555940867,39.76,75757.96,0.0,-0.89401,6e-05,13.27305]
[1776555947919,39.76,75754.04,0.0,-0.89426,6e-05,13.24988]
[1776555953242,39.76,75751.34,0.0,-0.89443,6e-05,13.23394]
[1776555958996,39.76,75751.56,0.0,-0.89442,6e-05,13.23525]
[1776555964031,39.76,75749.9,0.0,-0.89452,6e-05,13.22544]
[1776555969066,39.76,75749.15,0.0,-0.89457,6e-05,13.22102]
[1776555974101,39.76,75748.99,0.0,-0.89458,6e-05,13.22006]
[1776555980145,39.76,75747.58,0.0,-0.89467,6e-05,13.2117]
[1776555985182,39.76,75745.12,0.0,-0.89483,6e-05,13.1971]
[1776555990218,39.76,75743.11,0.0,-0.89495,6e-05,13.18532]
[1776555996257,39.76,75743.56,0.0,-0.89494,6e-05,13.18495]
[1776556001292,39.76,75743.06,0.0,-0.89497,6e-05,13.18241]
[1776556007334,39.76,75743.64,0.0,-0.89493,6e-05,13.18636]
[1776556013663,39.76,75745.2,0.0,-0.89482,6e-05,13.19593]
[1776556021432,39.76,75747.73,0.0,-0.89466,6e-05,13.21097]
[1776556026467,39.76,75747.28,0.0,-0.89469,6e-05,13.2085]
[1776556033803,39.76,75750.22,0.0,-0.8945,6e-05,13.22621]
[1776556040567,39.76,75753.12,0.0,-0.89431,6e-05,13.24361]
[1776556045601,39.76,75756.21,0.0,-0.89412,6e-05,13.26206]
[1776556051644,39.76,75757.03,0.0,-0.89408,6e-05,13.26406]
[1776556064016,39.76,75756.63,0.0,-0.8941,6e-05,13.262]
[1776556069770,39.76,75755.68,0.0,-0.89416,6e-05,13.25635]
[1776556079840,39.76,75756.49,0.0,-0.89411,6e-05,13.26113]
[1776556084878,39.76,75754.43,0.0,-0.89424,6e-05,13.24906]
[1776556090920,39.76,75753.94,0.0,-0.89427,6e-05,13.2465]
[1776556095955,39.77,75754.29,0.0,-0.89424,6e-05,13.24888]
[1776556101999,39.77,75754.41,0.0,-0.89423,6e-05,13.24997]
[1776556104011,39.77,75765.08,0.0,-0.89355,6e-05,13.31328]
[1776556108039,39.77,75770.26,0.0,-0.89322,6e-05,13.34429]
[1776556111060,39.77,75771.02,0.0,-0.89319,6e-05,13.34525]
[1776556117102,39.77,75771.14,0.0,-0.89319,6e-05,13.34599]
[1776556124443,39.77,75769.48,0.0,-0.89329,6e-05,13.33593]
[1776556130198,39.77,75769.49,0.0,-0.89329,6e-05,13.33598]
[1776556142279,39.77,75769.18,0.0,-0.89331,6e-05,13.33414]
[1776556146307,39.77,75763.94,0.0,-0.89365,6e-05,13.30301]
[1776556152350,39.77,75763.86,0.0,-0.89366,6e-05,13.30225]
[1776556157385,39.77,75762.34,0.0,-0.89375,6e-05,13.29335]
[1776556164726,39.77,75763.19,0.0,-0.89369,6e-05,13.29867]
[1776556170476,39.77,75763.43,0.0,-0.89368,6e-05,13.30032]
[1776556176518,39.77,75763.99,0.0,-0.89366,6e-05,13.30037]
[1776556184866,39.77,75763.86,0.0,-0.89367,6e-05,13.30003]
[1776556190616,39.77,75763.52,0.0,-0.89368,6e-05,13.29833]
[1776556200688,39.77,75763.27,0.0,-0.89369,6e-05,13.29729]
[1776556205016,39.77,75754.85,0.0,-0.89423,6e-05,13.24753]
[1776556208742,39.77,75751.43,0.0,-0.89444,6e-05,13.22748]
[1776556215084,39.77,75750.66,0.0,-0.89449,6e-05,13.22295]
[1776556225154,39.77,75750.27,0.0,-0.89452,6e-05,13.22072]
[1776556235225,39.77,75752.48,0.0,-0.8944,6e-05,13.23043]
[1776556240966,39.77,75754.63,0.0,-0.89426,6e-05,13.24343]
[1776556249024,39.77,75754.68,0.0,-0.89425,6e-05,13.24421]
[1776556254062,39.77,75756.18,0.0,-0.89415,6e-05,13.25342]
[1776556264128,39.77,75756.35,0.0,-0.89413,6e-05,13.25509]
[1776556272188,39.78,75757.49,0.0,-0.89405,6e-05,13.26272]
[1776556277225,39.78,75757.01,0.0,-0.89407,6e-05,13.26077]
[1776556278231,39.78,75746.52,0.0,-0.89473,6e-05,13.1989]
[1776556284273,39.78,75746.69,0.0,-0.89471,6e-05,13.20081]
[1776556292328,39.78,75746.55,0.0,-0.89473,6e-05,13.19742]
[1776556298370,39.78,75746.97,0.0,-0.8947,6e-05,13.20053]
[1776556305716,39.78,75747.76,0.0,-0.89465,6e-05,13.20575]
[1776556312465,39.78,75747.76,0.0,-0.89464,6e-05,13.20624]
[1776556321533,39.79,75749.06,0.0,-0.89455,6e-05,13.21431]
[1776556326569,39.79,75747.14,0.0,-0.89467,6e-05,13.2032]
[1776556331603,39.79,75747.17,0.0,-0.89467,6e-05,13.20364]
[1776556339660,39.79,75747.77,0.0,-0.89463,6e-05,13.20759]
[1776556344989,39.79,75748.04,0.0,-0.89461,6e-05,13.20943]
[1776556350734,39.79,75748.04,0.0,-0.8946,6e-05,13.20974]
[1776556357786,39.79,75743.98,0.0,-0.89488,6e-05,13.18278]
[1776556363828,39.79,75743.56,0.0,-0.89489,6e-05,13.18113]
[1776556372892,39.79,75743.13,0.0,-0.8949,6e-05,13.18006]
[1776556377927,39.79,75744.51,0.0,-0.89481,6e-05,13.18911]
[1776556382961,39.8,75739.37,0.0,-0.89512,6e-05,13.15976]
[1776556385271,39.8,75737.98,0.0,-0.8952,6e-05,13.1523]
[1776556391017,39.8,75736.9,0.0,-0.89526,6e-05,13.14713]
[1776556397059,39.8,75736.46,0.0,-0.89527,6e-05,13.14599]
[1776556403105,39.81,75736.57,0.0,-0.89524,6e-05,13.14833]
[1776556408136,39.81,75735.23,0.0,-0.89531,6e-05,13.14164]
[1776556416192,39.81,75734.1,0.0,-0.89539,6e-05,13.13338]
[1776556422529,39.81,75733.72,0.0,-0.89539,6e-05,13.13262]
[1776556431297,39.82,75731.96,0.0,-0.89548,6e-05,13.12451]
[1776556436332,39.82,75734.35,0.0,-0.89532,6e-05,13.13973]
[1776556441367,39.82,75734.74,0.0,-0.89528,6e-05,13.14312]
[1776556448415,39.83,75733.9,0.0,-0.89532,6e-05,13.13971]
[1776556451437,39.83,75740.22,0.0,-0.89491,6e-05,13.17759]
[1776556452742,39.83,75734.38,0.0,-0.89528,6e-05,13.14332]
[1776556453455,39.83,75734.38,0.0,-0.89528,6e-05,13.14352]
[1776556460500,39.83,75733.49,0.0,-0.89532,6e-05,13.13971]
[1776556465536,39.83,75732.64,0.0,-0.89536,6e-05,13.13573]
[1776556470571,39.83,75731.88,0.0,-0.89539,6e-05,13.13228]
[1776556471577,39.83,75720.55,0.0,-0.89613,6e-05,13.06224]
[1776556472882,39.84,75722.12,0.0,-0.89602,6e-05,13.07177]
[1776556478626,39.84,75721.48,0.0,-0.89605,6e-05,13.06972]
[1776556486683,39.84,75721.89,0.0,-0.896,6e-05,13.07427]
[1776556491731,39.85,75721.37,0.0,-0.89602,6e-05,13.07253]
[1776556496766,39.85,75726.01,0.0,-0.89571,6e-05,13.10102]
[1776556498780,39.85,75727.3,0.0,-0.89563,6e-05,13.109]
[1776556507844,39.85,75729.57,0.0,-0.89547,6e-05,13.12397]
[1776556513168,39.85,75729.83,0.0,-0.89544,6e-05,13.12637]
[1776556519928,39.85,75730.64,0.0,-0.89538,6e-05,13.13234]
[1776556524963,39.86,75731.21,0.0,-0.89533,6e-05,13.13654]
[1776556529999,39.86,75731.8,0.0,-0.89528,6e-05,13.14083]
[1776556535038,39.86,75731.96,0.0,-0.89529,6e-05,13.13901]
[1776556540074,39.86,75732.16,0.0,-0.89527,6e-05,13.14102]
[1776556545106,39.86,75731.4,0.0,-0.89531,6e-05,13.13739]
[1776556553449,39.87,75727.87,0.0,-0.89551,6e-05,13.11837]
[1776556559206,39.87,75729.44,0.0,-0.8954,6e-05,13.12858]
[1776556565252,39.87,75729.59,0.0,-0.89538,6e-05,13.1306]
[1776556570282,39.87,75728.19,0.0,-0.89545,6e-05,13.12337]
[1776556576324,39.87,75731.53,0.0,-0.89523,6e-05,13.14433]
[1776556581358,39.88,75735.34,0.0,-0.89498,6e-05,13.16753]
[1776556586393,39.88,75736.35,0.0,-0.89491,6e-05,13.17416]
[1776556591430,39.88,75736.34,0.0,-0.89493,6e-05,13.17113]
[1776556596465,39.88,75736.51,0.0,-0.89491,6e-05,13.17277]
[1776556601499,39.88,75735.06,0.0,-0.895,6e-05,13.16492]
[1776556613874,39.88,75735.97,0.0,-0.89492,6e-05,13.17182]
[1776556623943,39.89,75734.55,0.0,-0.89499,6e-05,13.16564]
[1776556629696,39.89,75731.77,0.0,-0.89515,6e-05,13.15024]
[1776556638758,39.89,75731.15,0.0,-0.89518,6e-05,13.14779]
[1776556644084,39.89,75729.63,0.0,-0.89527,6e-05,13.1395]
[1776556649836,39.89,75727.84,0.0,-0.89537,6e-05,13.12981]
[1776556659905,39.9,75727.46,0.0,-0.8954,6e-05,13.12545]
[1776556670983,39.9,75729.25,0.0,-0.89526,6e-05,13.13837]
[1776556681053,39.9,75728.71,0.0,-0.89528,6e-05,13.13648]
[1776556686088,39.91,75722.6,0.0,-0.89565,6e-05,13.10158]
[1776556692129,39.91,75723.12,0.0,-0.8956,6e-05,13.10623]
[1776556699179,39.91,75723.57,0.0,-0.89556,6e-05,13.11073]
[1776556704509,39.92,75722.96,0.0,-0.89558,6e-05,13.10878]
[1776556711263,39.92,75723.96,0.0,-0.89552,6e-05,13.11272]
[1776556716298,39.92,75721.42,0.0,-0.89566,6e-05,13.09907]
[1776556721333,39.92,75721.79,0.0,-0.89563,6e-05,13.10222]
[1776556728382,39.93,75721.95,0.0,-0.89561,6e-05,13.1045]
[1776556738453,39.93,75722.45,0.0,-0.89555,6e-05,13.10934]
[1776556745803,39.93,75723.03,0.0,-0.8955,6e-05,13.11423]
[1776556750838,39.93,75723.54,0.0,-0.89546,6e-05,13.11813]
[1776556760605,39.94,75723.54,0.0,-0.89544,6e-05,13.11989]
[1776556766650,39.94,75724.06,0.0,-0.8954,6e-05,13.12395]
[1776556776717,39.94,75723.66,0.0,-0.89543,6e-05,13.11971]
[1776556785782,39.94,75724.23,0.0,-0.89537,6e-05,13.12455]
[1776556791121,39.95,75724.01,0.0,-0.89538,6e-05,13.12409]
[1776556796859,39.95,75721.18,0.0,-0.89555,6e-05,13.10845]
[1776556800185,39.95,75718.7,0.0,-0.89569,6e-05,13.09446]
[1776556802198,39.95,75718.77,0.0,-0.89569,6e-05,13.09527]
[1776556807233,39.95,75719.86,0.0,-0.89561,6e-05,13.10261]
[1776556814005,39.95,75718.6,0.0,-0.89567,6e-05,13.0964]
[1776556815289,39.95,75713.49,0.0,-0.89599,6e-05,13.0666]
[1776556818032,39.96,75705.34,0.0,-0.89649,6e-05,13.01946]
[1776556823068,39.96,75706.74,0.0,-0.89639,6e-05,13.02893]
[1776556829109,39.96,75708.44,0.0,-0.89627,6e-05,13.04037]
[1776556835430,39.96,75708.66,0.0,-0.89626,6e-05,13.03957]
[1776556841473,39.97,75709.83,0.0,-0.89617,6e-05,13.04795]
[1776556847237,39.97,75704.35,0.0,-0.8965,6e-05,13.01744]
[1776556852273,39.97,75699.82,0.0,-0.89676,6e-05,12.99232]
[1776556858314,39.97,75699.49,0.0,-0.89677,6e-05,12.99206]
[1776556864355,39.98,75700.51,0.0,-0.89669,6e-05,12.99956]
[1776556869392,39.98,75709.46,0.0,-0.89612,6e-05,13.05321]
[1776556871407,39.98,75713.06,0.0,-0.89589,6e-05,13.07471]
[1776556873423,39.98,75721.18,0.0,-0.89537,6e-05,13.12268]
[1776556875437,39.98,75721.81,0.0,-0.89533,6e-05,13.12661]
[1776556883766,39.98,75728.22,0.0,-0.89492,6e-05,13.16503]
[1776556889532,39.98,75730.6,0.0,-0.89477,6e-05,13.1794]
[1776556894566,39.98,75733.84,0.0,-0.89458,6e-05,13.1953]
[1776556898594,39.99,75739.33,0.0,-0.89423,6e-05,13.2281]
[1776556904636,39.99,75739.86,0.0,-0.89419,6e-05,13.23167]
[1776556910678,39.99,75739.35,0.0,-0.89422,6e-05,13.22909]
[1776556913699,39.99,75743.1,0.0,-0.89398,6e-05,13.25132]
[1776556918734,39.99,75739.94,0.0,-0.89418,6e-05,13.23293]
[1776556923768,39.99,75735.8,0.0,-0.89444,6e-05,13.20896]
[1776556926790,39.99,75742.03,0.0,-0.89404,6e-05,13.24583]
[1776556931826,39.99,75749.49,0.0,-0.89357,6e-05,13.28986]
[1776556934846,39.99,75754.01,0.0,-0.89328,6e-05,13.31662]
[1776556939881,39.99,75753.36,0.0,-0.89332,6e-05,13.31259]
[1776556944917,39.99,75752.26,0.0,-0.8934,6e-05,13.30547]
[1776556951239,39.99,75750.69,0.0,-0.89353,6e-05,13.29187]
[1776556957001,39.99,75748.49,0.0,-0.89368,6e-05,13.27817]
[1776556962037,39.98,75748.09,0.0,-0.89371,6e-05,13.27518]
[1776556970093,39.98,75746.19,0.0,-0.89384,6e-05,13.26298]
[1776556974121,39.98,75749.81,0.0,-0.89362,6e-05,13.28409]
[1776556979435,39.98,75749.23,0.0,-0.89365,6e-05,13.28075]
[1776556985198,39.98,75747.67,0.0,-0.89375,6e-05,13.27148]
[1776556990233,39.98,75747.34,0.0,-0.89377,6e-05,13.26966]
[1776556995547,39.98,75739.49,0.0,-0.89426,6e-05,13.22417]
[1776556996278,39.98,75739.49,0.0,-0.89426,6e-05,13.22408]
[1776557001312,39.98,75740.02,0.0,-0.89423,6e-05,13.2267]
[1776557007643,39.98,75739.84,0.0,-0.89425,6e-05,13.22505]
[1776557016416,39.98,75743.76,0.0,-0.89404,6e-05,13.24352]
[1776557022458,39.98,75744.31,0.0,-0.89401,6e-05,13.24595]
[1776557027783,39.98,75740.89,0.0,-0.89424,6e-05,13.22511]
[1776557034543,39.97,75740.64,0.0,-0.89426,6e-05,13.22267]
[1776557039869,39.97,75741.33,0.0,-0.89422,6e-05,13.22625]
[1776557045620,39.98,75741.27,0.0,-0.89422,6e-05,13.22687]
[1776557050655,39.98,75742.94,0.0,-0.8941,6e-05,13.23771]
[1776557060009,39.98,75744.89,0.0,-0.89399,6e-05,13.24845]
[1776557070078,39.97,75745.56,0.0,-0.89395,6e-05,13.25142]
[1776557074823,39.97,75750.63,0.0,-0.89366,6e-05,13.27732]
[1776557078851,39.97,75760.77,0.0,-0.89302,6e-05,13.33694]
[1776557079858,39.97,75762.78,0.0,-0.89289,6e-05,13.34901]
[1776557084894,39.97,75765.78,0.0,-0.89269,6e-05,13.36712]
[1776557089929,39.97,75764.16,0.0,-0.89279,6e-05,13.35789]
[1776557094964,39.97,75763.17,0.0,-0.89286,6e-05,13.35209]
[1776557099999,39.97,75761.91,0.0,-0.89295,6e-05,13.34346]
[1776557105040,39.97,75775.06,0.0,-0.89211,6e-05,13.42064]
[1776557106046,39.97,75779.49,0.0,-0.89183,6e-05,13.44689]
[1776557109068,39.97,75789.04,0.0,-0.89122,6e-05,13.50339]
[1776557114104,39.97,75788.32,0.0,-0.89127,6e-05,13.4988]
[1776557119147,39.97,75789.8,0.0,-0.89118,6e-05,13.50683]
[1776557124178,39.97,75791.72,0.0,-0.89107,6e-05,13.5166]
[1776557130501,39.96,75795.18,0.0,-0.89087,6e-05,13.53522]
[1776557136266,39.96,75797.64,0.0,-0.89076,6e-05,13.54433]
[1776557141302,39.96,75798.84,0.0,-0.8907,6e-05,13.5499]
[1776557146337,39.95,75801.87,0.0,-0.89052,6e-05,13.56631]
[1776557151371,39.95,75803.05,0.0,-0.89046,6e-05,13.57174]
[1776557156406,39.95,75802.46,0.0,-0.89052,6e-05,13.56665]
[1776557161453,39.94,75802.22,0.0,-0.89055,6e-05,13.56377]
[1776557163455,39.94,75792.63,0.0,-0.89118,6e-05,13.50623]
[1776557164462,39.94,75791.64,0.0,-0.89124,6e-05,13.50013]
[1776557169775,39.94,75787.71,0.0,-0.89151,6e-05,13.47522]
[1776557175552,39.94,75794.16,0.0,-0.89112,6e-05,13.51146]
[1776557180586,39.93,75793.69,0.0,-0.89117,6e-05,13.50662]
[1776557185632,39.93,75793.33,0.0,-0.89122,6e-05,13.50251]
[1776557191664,39.92,75794.65,0.0,-0.89119,6e-05,13.50422]
[1776557196699,39.92,75796.35,0.0,-0.8911,6e-05,13.51227]
[1776557201734,39.92,75794.9,0.0,-0.89121,6e-05,13.5018]
[1776557206770,39.91,75794.42,0.0,-0.89127,6e-05,13.49712]
[1776557210062,39.91,75788.13,0.0,-0.89169,6e-05,13.4584]
[1776557216842,39.91,75784.78,0.0,-0.89192,6e-05,13.43674]
[1776557224898,39.9,75784.87,0.0,-0.89194,6e-05,13.43491]
[1776557230202,39.9,75783.51,0.0,-0.89205,6e-05,13.42507]
[1776557240036,39.89,75783.39,0.0,-0.89209,6e-05,13.42142]
[1776557243025,39.89,75787.23,0.0,-0.89185,6e-05,13.44356]
[1776557251082,39.89,75787.05,0.0,-0.89192,6e-05,13.43594]
[1776557257125,39.88,75785.38,0.0,-0.89205,6e-05,13.42414]
[1776557262161,39.88,75785.69,0.0,-0.89205,6e-05,13.42446]
[1776557265182,39.88,75793.26,0.0,-0.89157,6e-05,13.46838]
[1776557270217,39.87,75797.03,0.0,-0.89135,6e-05,13.48892]
[1776557275251,39.87,75799.13,0.0,-0.89123,6e-05,13.49959]
[1776557280295,39.87,75800.18,0.0,-0.89118,6e-05,13.5041]
[1776557285336,39.87,75799.43,0.0,-0.89125,6e-05,13.49796]
[1776557290623,39.86,75800.44,0.0,-0.8912,6e-05,13.50245]
[1776557296405,39.86,75797.96,0.0,-0.89138,6e-05,13.48587]
[1776557301460,39.86,75802.09,0.0,-0.89113,6e-05,13.50897]
[1776557306476,39.85,75803.99,0.0,-0.89103,6e-05,13.51879]
[1776557312516,39.85,75806.93,0.0,-0.89088,6e-05,13.53085]
[1776557317550,39.85,75807.81,0.0,-0.89084,6e-05,13.53462]
[1776557324600,39.84,75809.13,0.0,-0.89078,6e-05,13.54052]
[1776557329636,39.84,75814.07,0.0,-0.89047,7e-05,13.56858]
[1776557331649,39.84,75818.06,0.0,-0.89022,7e-05,13.59174]
[1776557336684,39.84,75819.76,0.0,-0.89012,7e-05,13.60107]
[1776557341721,39.84,75822.92,0.0,-0.88991,7e-05,13.62005]
[1776557343735,39.84,75829.15,0.0,-0.8895,7e-05,13.65739]
[1776557344743,39.84,75833.62,0.0,-0.88921,7e-05,13.68418]
[1776557348769,39.84,75830.1,0.0,-0.88944,7e-05,13.66322]
[1776557353804,39.84,75824.82,0.0,-0.88978,7e-05,13.63174]
[1776557358839,39.84,75832.87,0.0,-0.88926,7e-05,13.67987]
[1776557361118,39.84,75833.73,0.0,-0.8892,7e-05,13.68487]
[1776557366895,39.84,75835.64,0.0,-0.88908,7e-05,13.69584]
[1776557371937,39.84,75835.96,0.0,-0.88909,7e-05,13.69363]
[1776557376967,39.84,75836.94,0.0,-0.88903,7e-05,13.69903]
[1776557382002,39.84,75837.78,0.0,-0.88898,7e-05,13.70358]
[1776557387037,39.83,75839.14,0.0,-0.8889,7e-05,13.71123]
[1776557392072,39.83,75839.72,0.0,-0.88887,7e-05,13.71421]
[1776557397107,39.83,75841.4,0.0,-0.88876,7e-05,13.72375]
[1776557401417,39.83,75846.65,0.0,-0.88842,7e-05,13.75463]
[1776557407180,39.83,75847.65,0.0,-0.88836,7e-05,13.75985]
[1776557412215,39.83,75851.32,0.0,-0.88813,7e-05,13.78102]
[1776557417255,39.83,75853.7,0.0,-0.88799,7e-05,13.79416]
[1776557422288,39.82,75856.52,0.0,-0.88781,7e-05,13.81002]
[1776557427322,39.82,75856.69,0.0,-0.88781,7e-05,13.81002]
[1776557432357,39.82,75856.3,0.0,-0.88788,7e-05,13.80306]
[1776557438399,39.82,75856.76,0.0,-0.88786,7e-05,13.80471]
[1776557444441,39.82,75855.3,0.0,-0.88797,7e-05,13.79492]
[1776557449476,39.81,75849.96,0.0,-0.88833,7e-05,13.76212]
[1776557451768,39.81,75843.96,0.0,-0.88872,7e-05,13.72597]
[1776557454512,39.81,75838.67,0.0,-0.88907,7e-05,13.69411]
[1776557458538,39.81,75825.75,0.0,-0.88993,7e-05,13.6162]
[1776557459546,39.81,75822.73,0.0,-0.89013,7e-05,13.59802]
[1776557464585,39.81,75819.34,0.0,-0.89035,7e-05,13.57713]
[1776557470624,39.81,75816.84,0.0,-0.89053,7e-05,13.56138]
[1776557475664,39.81,75809.37,0.0,-0.89102,6e-05,13.51613]
[1776557480700,39.81,75804.34,0.0,-0.89135,6e-05,13.48566]
[1776557485733,39.81,75806.09,0.0,-0.89124,6e-05,13.49564]
[1776557490767,39.81,75810.34,0.0,-0.89097,6e-05,13.5205]
[1776557495801,39.8,75811.55,0.0,-0.89092,6e-05,13.52358]
[1776557500837,39.8,75816.09,0.0,-0.89064,7e-05,13.55005]
[1776557507886,39.8,75816.02,0.0,-0.89065,7e-05,13.54865]
[1776557512920,39.8,75816.48,0.0,-0.89063,7e-05,13.55069]
[1776557522268,39.8,75816.53,0.0,-0.89064,7e-05,13.54971]
[1776557532338,39.8,75816.14,0.0,-0.89068,7e-05,13.54587]
[1776557538097,39.79,75811.51,0.0,-0.89099,6e-05,13.5176]
[1776557544138,39.79,75812.81,0.0,-0.89091,6e-05,13.52479]
[1776557549175,39.79,75813.25,0.0,-0.89089,6e-05,13.5269]
[1776557560247,39.79,75813.43,0.0,-0.89092,6e-05,13.52321]
[1776557565285,39.79,75811.41,0.0,-0.89105,6e-05,13.51065]
[1776557573345,39.79,75812.01,0.0,-0.89102,6e-05,13.51359]
[1776557578376,39.79,75801.21,0.0,-0.89172,6e-05,13.44901]
[1776557579382,39.79,75799.94,0.0,-0.8918,6e-05,13.44154]
[1776557582404,39.79,75792.45,0.0,-0.89229,6e-05,13.39691]
[1776557587440,39.79,75794.13,0.0,-0.89219,6e-05,13.40599]
[1776557592474,39.78,75795.22,0.0,-0.89213,6e-05,13.41159]
[1776557598516,39.78,75792.04,0.0,-0.89234,6e-05,13.39183]
[1776557606572,39.78,75790.87,0.0,-0.89243,6e-05,13.38374]
[1776557613622,39.78,75787.45,0.0,-0.89269,6e-05,13.35887]
[1776557618656,39.78,75786.81,0.0,-0.89274,6e-05,13.35443]
[1776557623691,39.78,75785.99,0.0,-0.8928,6e-05,13.34892]
[1776557627721,39.77,75780.44,0.0,-0.89316,6e-05,13.31548]
[1776557629734,39.77,75778.05,0.0,-0.89331,6e-05,13.30114]
[1776557636783,39.77,75779.64,0.0,-0.89322,6e-05,13.31001]
[1776557643122,39.77,75781.58,0.0,-0.8931,6e-05,13.32097]
[1776557650881,39.77,75781.58,0.0,-0.89311,6e-05,13.32018]
[1776557655916,39.77,75783.24,0.0,-0.89301,6e-05,13.32951]
[1776557663261,39.77,75784.9,0.0,-0.89291,6e-05,13.3386]
[1776557669007,39.77,75785.55,0.0,-0.89287,6e-05,13.3418]
[1776557672028,39.77,75778.96,0.0,-0.89332,6e-05,13.29879]
[1776557677063,39.77,75779.06,0.0,-0.89332,6e-05,13.29881]
[1776557682102,39.76,75782.56,0.0,-0.89311,6e-05,13.31905]
[1776557685120,39.76,75788.71,0.0,-0.89271,6e-05,13.35527]
[1776557693471,39.76,75788.64,0.0,-0.89273,6e-05,13.35382]
[1776557700224,39.76,75786.94,0.0,-0.89285,6e-05,13.34304]
[1776557705261,39.76,75782.59,0.0,-0.89313,6e-05,13.31671]
[1776557710317,39.76,75782.41,0.0,-0.89315,6e-05,13.31518]
[1776557717344,39.76,75782.06,0.0,-0.89318,6e-05,13.31246]
[1776557719358,39.76,75776.21,0.0,-0.89355,6e-05,13.2776]
[1776557722379,39.76,75770.76,0.0,-0.8939,6e-05,13.24504]
[1776557725401,39.76,75761.09,0.0,-0.89452,6e-05,13.18761]
[1776557727414,39.76,75757.01,0.0,-0.89478,6e-05,13.16313]
[1776557733757,39.76,75757.32,0.0,-0.89479,6e-05,13.16169]
[1776557740507,39.76,75758.34,0.0,-0.89472,6e-05,13.16805]
[1776557746548,39.76,75756.45,0.0,-0.89483,6e-05,13.15733]
[1776557753896,39.76,75755.84,0.0,-0.89486,6e-05,13.15462]
[1776557759639,39.76,75756.35,0.0,-0.89482,6e-05,13.15838]
[1776557765679,39.76,75755.9,0.0,-0.89484,6e-05,13.15668]
[1776557772729,39.77,75756.27,0.0,-0.8948,6e-05,13.16]
[1776557778771,39.77,75757.6,0.0,-0.89471,6e-05,13.16882]
[1776557783806,39.77,75758.07,0.0,-0.89467,6e-05,13.17241]
[1776557788841,39.77,75757.67,0.0,-0.89469,6e-05,13.17087]
[1776557792883,39.77,75749.36,0.0,-0.89523,6e-05,13.11895]
[1776557794181,39.77,75723.68,0.0,-0.89684,6e-05,12.96778]
[1776557794885,39.77,75723.68,0.0,-0.89684,6e-05,12.96789]
[1776557796903,39.77,75723.51,0.0,-0.89684,6e-05,12.96736]
[1776557798922,39.77,75715.83,0.0,-0.89732,6e-05,12.92247]
[1776557799927,39.77,75702.91,0.0,-0.89812,6e-05,12.84674]
[1776557800934,39.77,75699.31,0.0,-0.89835,6e-05,12.82577]
[1776557805970,39.78,75704.07,0.0,-0.89804,6e-05,12.85472]
[1776557811015,39.78,75702.04,0.0,-0.89815,6e-05,12.84463]
[1776557816040,39.78,75699.56,0.0,-0.89828,6e-05,12.83187]
[1776557821077,39.78,75701.1,0.0,-0.89817,6e-05,12.84261]
[1776557823089,39.79,75711.11,0.0,-0.89754,6e-05,12.90189]
[1776557824436,39.79,75714.44,0.0,-0.89733,6e-05,12.92165]
[1776557830144,39.79,75719.1,0.0,-0.89702,6e-05,12.95031]
[1776557832151,39.79,75730.21,0.0,-0.89632,6e-05,13.01599]
[1776557834505,39.79,75730.15,0.0,-0.89632,6e-05,13.01588]
[1776557837187,39.79,75724.95,0.0,-0.89665,6e-05,12.98568]
[1776557839201,39.79,75715.74,0.0,-0.89722,6e-05,12.93198]
[1776557840208,39.79,75714.36,0.0,-0.8973,6e-05,12.92413]
[1776557845243,39.79,75711.45,0.0,-0.89747,6e-05,12.90843]
[1776557850277,39.8,75712.46,0.0,-0.89739,6e-05,12.91574]
[1776557856320,39.8,75709.63,0.0,-0.89757,6e-05,12.89735]
[1776557858334,39.8,75703.64,0.0,-0.89793,6e-05,12.86291]
[1776557863371,39.8,75707.19,0.0,-0.8977,6e-05,12.88536]
[1776557864718,39.81,75713.93,0.0,-0.89727,6e-05,12.92537]
[1776557868405,39.81,75704.55,0.0,-0.89785,6e-05,12.87106]
[1776557869412,39.81,75703.51,0.0,-0.89791,6e-05,12.86526]
[1776557874789,39.81,75700.79,0.0,-0.89806,6e-05,12.8511]
[1776557881497,39.81,75698.3,0.0,-0.89819,6e-05,12.83824]
[1776557882504,39.81,75706.51,0.0,-0.89768,6e-05,12.88656]
[1776557883513,39.81,75715.0,0.0,-0.89715,6e-05,12.93651]
[1776557884862,39.82,75719.03,0.0,-0.8969,6e-05,12.9604]
[1776557890560,39.82,75721.79,0.0,-0.89672,6e-05,12.97717]
[1776557892576,39.82,75728.14,0.0,-0.89632,6e-05,13.01508]
[1776557894599,39.82,75732.87,0.0,-0.89601,6e-05,13.04339]
[1776557899623,39.82,75735.14,0.0,-0.89586,6e-05,13.05788]
[1776557904657,39.82,75733.83,0.0,-0.89593,6e-05,13.05127]
[1776557909693,39.82,75733.34,0.0,-0.89595,6e-05,13.04961]
[1776557914729,39.83,75734.15,0.0,-0.8959,6e-05,13.05206]
[1776557919765,39.83,75734.61,0.0,-0.89586,6e-05,13.05638]
[1776557925810,39.83,75734.08,0.0,-0.89587,6e-05,13.0549]
[1776557930847,39.84,75733.96,0.0,-0.89587,6e-05,13.05531]
[1776557935880,39.84,75734.38,0.0,-0.89582,6e-05,13.05945]
[1776557940915,39.84,75734.26,0.0,-0.89582,6e-05,13.06014]
[1776557945949,39.84,75736.62,0.0,-0.89565,6e-05,13.07534]
[1776557950986,39.85,75737.0,0.0,-0.89562,6e-05,13.07886]
[1776557956021,39.85,75737.4,0.0,-0.89558,6e-05,13.08246]
[1776557961056,39.85,75737.12,0.0,-0.89558,6e-05,13.08205]
[1776557966091,39.85,75738.06,0.0,-0.89551,6e-05,13.08875]
[1776557971126,39.86,75737.48,0.0,-0.89556,6e-05,13.08291]
[1776557979181,39.86,75737.52,0.0,-0.89553,6e-05,13.08503]
[1776557984217,39.86,75738.32,0.0,-0.89547,6e-05,13.09089]
[1776557991265,39.86,75737.47,0.0,-0.89552,6e-05,13.08604]
[1776557996301,39.86,75737.26,0.0,-0.89554,6e-05,13.08477]
[1776558001337,39.86,75735.41,0.0,-0.89565,6e-05,13.07394]
[1776558002345,39.86,75740.83,0.0,-0.89531,6e-05,13.10584]
[1776558003351,39.86,75741.34,0.0,-0.89528,6e-05,13.10881]
[1776558008385,39.86,75740.91,0.0,-0.89531,6e-05,13.10608]
[1776558013421,39.86,75744.31,0.0,-0.8951,6e-05,13.12585]
[1776558015782,39.86,75747.38,0.0,-0.8949,6e-05,13.14375]
[1776558021477,39.86,75746.31,0.0,-0.89498,6e-05,13.13664]
[1776558026513,39.86,75745.23,0.0,-0.89506,6e-05,13.1295]
[1776558031556,39.86,75743.83,0.0,-0.89518,6e-05,13.11682]
[1776558037598,39.86,75744.02,0.0,-0.89516,6e-05,13.11845]
[1776558042633,39.86,75743.42,0.0,-0.8952,6e-05,13.11526]
[1776558047668,39.86,75745.32,0.0,-0.89507,6e-05,13.1267]
[1776558053709,39.86,75743.62,0.0,-0.89518,6e-05,13.1169]
[1776558056065,39.86,75724.71,0.0,-0.89637,6e-05,13.00558]
[1776558058746,39.86,75724.01,0.0,-0.89641,6e-05,13.00129]
[1776558063782,39.86,75724.61,0.0,-0.89638,6e-05,13.00441]
[1776558070830,39.86,75724.67,0.0,-0.89638,6e-05,13.00445]
[1776558075865,39.86,75727.9,0.0,-0.89618,6e-05,13.02315]
[1776558078889,39.86,75719.23,0.0,-0.89672,6e-05,12.97217]
[1776558079894,39.86,75702.88,0.0,-0.89774,6e-05,12.87644]
[1776558080900,39.86,75695.96,0.0,-0.89817,6e-05,12.83615]
[1776558081906,39.86,75694.33,0.0,-0.89826,6e-05,12.82709]
[1776558083925,39.86,75688.5,0.0,-0.89862,6e-05,12.79357]
[1776558085935,39.86,75676.52,0.0,-0.89935,6e-05,12.72404]
[1776558086942,39.86,75660.63,0.0,-0.90032,6e-05,12.63191]
[1776558088959,39.86,75654.13,0.0,-0.90071,6e-05,12.59466]
[1776558090970,39.86,75647.07,0.0,-0.90113,6e-05,12.55432]
[1776558092984,39.86,75635.98,0.0,-0.90182,6e-05,12.48722]
[1776558098020,39.86,75637.75,0.0,-0.9017,6e-05,12.49844]
[1776558099026,39.86,75632.39,0.0,-0.90202,6e-05,12.46763]
[1776558104064,39.87,75635.41,0.0,-0.90183,6e-05,12.48655]
[1776558110106,39.87,75637.02,0.0,-0.90172,6e-05,12.49684]
[1776558115144,39.87,75639.93,0.0,-0.90153,6e-05,12.51438]
[1776558118166,39.87,75634.53,0.0,-0.90186,6e-05,12.4836]
[1776558123200,39.87,75635.64,0.0,-0.90178,6e-05,12.49088]
[1776558126568,39.87,75617.93,0.0,-0.90284,6e-05,12.38915]
[1776558127234,39.87,75617.93,0.0,-0.90283,6e-05,12.3894]
[1776558130256,39.87,75611.78,0.0,-0.90319,6e-05,12.35486]
[1776558131263,39.88,75611.07,0.0,-0.90323,6e-05,12.35112]
[1776558134284,39.88,75624.73,0.0,-0.9024,6e-05,12.43085]
[1776558135301,39.88,75637.52,0.0,-0.90163,6e-05,12.50492]
[1776558136640,39.88,75651.02,0.0,-0.90081,6e-05,12.58348]
[1776558137310,39.88,75651.02,0.0,-0.90081,6e-05,12.58383]
[1776558139335,39.88,75645.36,0.0,-0.90114,6e-05,12.55175]
[1776558140332,39.88,75621.95,0.0,-0.90255,6e-05,12.41696]
[1776558141340,39.88,75614.39,0.0,-0.90299,6e-05,12.37401]
[1776558142352,39.88,75615.65,0.0,-0.90291,6e-05,12.38159]
[1776558147381,39.89,75619.09,0.0,-0.90269,6e-05,12.40295]
[1776558152417,39.89,75617.59,0.0,-0.90279,6e-05,12.39231]
[1776558155437,39.89,75622.93,0.0,-0.90246,6e-05,12.42403]
[1776558160473,39.89,75622.45,0.0,-0.90247,6e-05,12.42287]
[1776558165508,39.9,75620.25,0.0,-0.90259,6e-05,12.41169]
[1776558167522,39.9,75615.58,0.0,-0.90286,6e-05,12.38551]
[1776558170549,39.9,75608.66,0.0,-0.90326,6e-05,12.34689]
[1776558175581,39.9,75612.04,0.0,-0.90303,6e-05,12.36847]
[1776558178599,39.91,75619.42,0.0,-0.90258,6e-05,12.41215]
[1776558179606,39.91,75636.52,0.0,-0.90155,6e-05,12.51143]
[1776558180614,39.91,75635.95,0.0,-0.90157,6e-05,12.50866]
[1776558182626,39.91,75627.11,0.0,-0.9021,6e-05,12.45871]
[1776558183633,39.91,75634.37,0.0,-0.90165,6e-05,12.50119]
[1776558184641,39.91,75639.79,0.0,-0.90132,6e-05,12.53303]
[1776558186994,39.91,75640.76,0.0,-0.90125,6e-05,12.53959]
[1776558189675,39.92,75650.86,0.0,-0.90062,6e-05,12.59939]
[1776558190682,39.92,75651.6,0.0,-0.90058,6e-05,12.60404]
[1776558194710,39.92,75646.1,0.0,-0.90089,6e-05,12.57358]
[1776558197065,39.92,75641.96,0.0,-0.90113,6e-05,12.55087]
[1776558201764,39.93,75623.04,0.0,-0.90225,6e-05,12.44339]
[1776558202767,39.93,75631.01,0.0,-0.90177,6e-05,12.48974]
[1776558203774,39.93,75628.53,0.0,-0.90191,6e-05,12.47578]
[1776558207139,39.93,75616.43,0.0,-0.90262,6e-05,12.40752]
[1776558208809,39.93,75617.83,0.0,-0.90254,6e-05,12.41605]
[1776558213845,39.93,75612.08,0.0,-0.90288,6e-05,12.38188]
[1776558218879,39.94,75612.15,0.0,-0.90285,6e-05,12.38488]
[1776558223914,39.94,75612.57,0.0,-0.90279,6e-05,12.38986]
[1776558227279,39.95,75604.52,0.0,-0.90325,6e-05,12.34575]
[1776558232984,39.95,75604.2,0.0,-0.90324,6e-05,12.34692]
[1776558240037,39.96,75608.49,0.0,-0.90294,6e-05,12.37568]
[1776558246070,39.97,75612.42,0.0,-0.90266,6e-05,12.40227]
[1776558252112,39.98,75612.63,0.0,-0.90261,6e-05,12.40674]
[1776558257490,39.98,75613.29,0.0,-0.90254,6e-05,12.41321]
[1776558263194,39.99,75614.58,0.0,-0.90243,6e-05,12.42386]
[1776558264199,39.99,75626.75,0.0,-0.9017,6e-05,12.49433]
[1776558268230,39.99,75639.08,0.0,-0.90093,6e-05,12.56738]
[1776558270243,39.99,75644.41,0.0,-0.9006,6e-05,12.59901]
[1776558276283,40.0,75643.18,0.0,-0.90067,6e-05,12.5908]
[1776558281319,40.0,75641.09,0.0,-0.90078,6e-05,12.58076]
[1776558285346,40.0,75633.97,0.0,-0.90119,6e-05,12.54134]
[1776558290383,40.01,75632.46,0.0,-0.90126,6e-05,12.53477]
[1776558295418,40.01,75628.9,0.0,-0.90146,6e-05,12.51551]
[1776558300454,40.01,75629.9,0.0,-0.90139,6e-05,12.52233]
[1776558302815,40.01,75646.96,0.0,-0.90035,6e-05,12.62166]
[1776558305490,40.01,75647.07,0.0,-0.90034,6e-05,12.62288]
[1776558310524,40.02,75642.97,0.0,-0.90057,6e-05,12.60063]
[1776558315562,40.02,75641.25,0.0,-0.90066,6e-05,12.59224]
[1776558320595,40.02,75639.44,0.0,-0.90075,6e-05,12.58329]
[1776558325632,40.03,75639.02,0.0,-0.90076,6e-05,12.58239]
[1776558330665,40.03,75637.16,0.0,-0.90085,6e-05,12.5732]
[1776558335700,40.03,75635.33,0.0,-0.90097,6e-05,12.56068]
[1776558339729,40.03,75627.53,0.0,-0.90143,6e-05,12.51702]
[1776558340735,40.03,75626.5,0.0,-0.90149,6e-05,12.51146]
[1776558343098,40.04,75616.99,0.0,-0.90205,6e-05,12.45749]
[1776558344763,40.04,75611.34,0.0,-0.90238,6e-05,12.42551]
[1776558345770,40.04,75611.93,0.0,-0.90234,6e-05,12.42923]
[1776558350805,40.04,75614.67,0.0,-0.90216,6e-05,12.44657]
[1776558353168,40.04,75627.72,0.0,-0.90137,6e-05,12.52226]
[1776558354835,40.04,75627.72,0.0,-0.90136,6e-05,12.52287]
[1776558359868,40.05,75632.1,0.0,-0.90108,6e-05,12.55]
[1776558363238,40.05,75635.06,0.0,-0.90089,6e-05,12.56807]
[1776558370943,40.05,75635.06,0.0,-0.90086,6e-05,12.57063]
[1776558375980,40.06,75633.02,0.0,-0.90097,6e-05,12.56038]
[1776558383380,40.06,75633.27,0.0,-0.90093,6e-05,12.5642]
[1776558386051,40.06,75640.14,0.0,-0.90051,6e-05,12.6044]
[1776558390079,40.06,75633.89,0.0,-0.90088,6e-05,12.56934]
[1776558393450,40.07,75630.0,0.0,-0.90112,6e-05,12.54457]
[1776558399144,40.07,75625.38,0.0,-0.90138,6e-05,12.51947]
[1776558400150,40.07,75611.54,0.0,-0.90221,6e-05,12.44006]
[1776558401157,40.07,75612.12,0.0,-0.90217,6e-05,12.44366]
[1776558409214,40.07,75613.51,0.0,-0.90207,6e-05,12.45388]
[1776558415258,40.08,75615.59,0.0,-0.90191,6e-05,12.46845]
[1776558422305,40.08,75617.44,0.0,-0.90179,6e-05,12.48061]
[1776558425326,40.08,75630.74,0.0,-0.90098,6e-05,12.55767]
[1776558426332,40.08,75634.3,0.0,-0.90077,6e-05,12.57828]
[1776558428349,40.08,75635.87,0.0,-0.90067,6e-05,12.58747]
[1776558434388,40.08,75635.11,0.0,-0.90071,6e-05,12.58333]
[1776558440430,40.08,75634.53,0.0,-0.90074,6e-05,12.58023]
[1776558446472,40.08,75634.32,0.0,-0.90075,6e-05,12.57926]
[1776558451508,40.08,75633.91,0.0,-0.9008,6e-05,12.57356]
[1776558456544,40.08,75633.43,0.0,-0.90083,6e-05,12.57105]
[1776558461577,40.09,75631.73,0.0,-0.90093,6e-05,12.56155]
[1776558466613,40.09,75631.55,0.0,-0.90093,6e-05,12.5609]
[1776558472654,40.09,75632.0,0.0,-0.9009,6e-05,12.56396]
[1776558477689,40.09,75631.92,0.0,-0.9009,6e-05,12.5639]
[1776558484084,40.09,75630.73,0.0,-0.90097,6e-05,12.55757]
[1776558489776,40.09,75631.04,0.0,-0.90094,6e-05,12.55993]
[1776558494807,40.09,75630.31,0.0,-0.90098,6e-05,12.55622]
[1776558499843,40.09,75635.03,0.0,-0.90069,6e-05,12.58395]
[1776558501857,40.09,75636.09,0.0,-0.90063,6e-05,12.59019]
[1776558506892,40.09,75635.6,0.0,-0.90065,6e-05,12.58764]
[1776558514295,40.09,75635.43,0.0,-0.90068,6e-05,12.58345]
[1776558519983,40.09,75635.71,0.0,-0.90066,6e-05,12.58598]
[1776558525018,40.1,75634.36,0.0,-0.90072,6e-05,12.57996]
[1776558530053,40.1,75634.12,0.0,-0.90071,6e-05,12.58037]
[1776558535088,40.1,75633.21,0.0,-0.90075,6e-05,12.57691]
[1776558540124,40.11,75631.38,0.0,-0.90084,6e-05,12.56822]
[1776558545158,40.11,75630.83,0.0,-0.90085,6e-05,12.56696]
[1776558550194,40.11,75631.06,0.0,-0.90083,6e-05,12.56883]
[1776558555228,40.11,75633.15,0.0,-0.9007,6e-05,12.58119]
[1776558561270,40.11,75633.06,0.0,-0.9007,6e-05,12.58111]
[1776558566306,40.12,75632.92,0.0,-0.90071,6e-05,12.58065]
[1776558571341,40.12,75632.92,0.0,-0.90071,6e-05,12.57885]
[1776558577387,40.12,75632.83,0.0,-0.9007,6e-05,12.58042]
[1776558579397,40.12,75638.39,0.0,-0.90035,6e-05,12.61312]
[1776558584432,40.13,75636.66,0.0,-0.90044,6e-05,12.60463]
[1776558590474,40.13,75636.19,0.0,-0.90045,6e-05,12.6037]
[1776558598533,40.13,75635.54,0.0,-0.90046,6e-05,12.60259]
[1776558603568,40.14,75634.75,0.0,-0.90049,6e-05,12.59947]
[1776558613638,40.14,75634.33,0.0,-0.90049,6e-05,12.59988]
[1776558620687,40.15,75633.79,0.0,-0.9005,6e-05,12.59869]
[1776558625722,40.15,75633.51,0.0,-0.9005,6e-05,12.59842]
[1776558633778,40.15,75633.3,0.0,-0.90052,6e-05,12.59575]
[1776558638813,40.16,75632.99,0.0,-0.90052,6e-05,12.59528]
[1776558643852,40.16,75631.35,0.0,-0.90061,6e-05,12.5872]
[1776558649892,40.16,75632.8,0.0,-0.9005,6e-05,12.59708]
[1776558655283,40.16,75634.84,0.0,-0.90037,6e-05,12.60967]
[1776558660972,40.16,75632.41,0.0,-0.90052,6e-05,12.59584]
[1776558666007,40.16,75632.26,0.0,-0.90052,6e-05,12.5952]
[1776558672048,40.16,75632.03,0.0,-0.90053,6e-05,12.59408]
[1776558677082,40.16,75637.32,0.0,-0.90021,6e-05,12.62465]
[1776558682118,40.17,75637.27,0.0,-0.90021,6e-05,12.6253]
[1776558687153,40.17,75637.08,0.0,-0.90021,6e-05,12.62512]
[1776558692188,40.17,75639.23,0.0,-0.90009,6e-05,12.6348]
[1776558697223,40.17,75638.95,0.0,-0.9001,6e-05,12.63404]
[1776558702258,40.17,75644.23,0.0,-0.89977,6e-05,12.66523]
[1776558707293,40.17,75648.9,0.0,-0.89948,6e-05,12.69272]
[1776558710314,40.17,75657.77,0.0,-0.89894,6e-05,12.7442]
[1776558711321,40.17,75660.04,0.0,-0.8988,6e-05,12.75734]
[1776558714342,40.17,75662.88,0.0,-0.89863,6e-05,12.77368]
[1776558719377,40.17,75663.08,0.0,-0.89862,6e-05,12.77459]
[1776558721391,40.17,75657.73,0.0,-0.89895,6e-05,12.74356]
[1776558727433,40.17,75656.25,0.0,-0.89904,6e-05,12.73503]
[1776558732471,40.17,75656.16,0.0,-0.89904,6e-05,12.73455]
[1776558737505,40.17,75657.31,0.0,-0.89897,6e-05,12.74122]
[1776558742539,40.17,75658.71,0.0,-0.89889,6e-05,12.74924]
[1776558747574,40.17,75659.58,0.0,-0.89883,6e-05,12.75419]
[1776558753616,40.17,75659.56,0.0,-0.89887,6e-05,12.74948]
[1776558759660,40.17,75659.88,0.0,-0.89885,6e-05,12.7509]
[1776558764698,40.17,75657.77,0.0,-0.89898,6e-05,12.73861]
[1776558769731,40.17,75658.41,0.0,-0.89895,6e-05,12.74227]
[1776558771745,40.17,75664.22,0.0,-0.89859,6e-05,12.77578]
[1776558776781,40.17,75664.98,0.0,-0.89855,6e-05,12.77941]
[1776558781816,40.17,75664.97,0.0,-0.89856,6e-05,12.77894]
[1776558786850,40.17,75667.34,0.0,-0.89842,6e-05,12.79242]
[1776558791884,40.17,75664.87,0.0,-0.89857,6e-05,12.77786]
[1776558796919,40.17,75658.28,0.0,-0.89898,6e-05,12.73953]
[1776558797927,40.17,75658.36,0.0,-0.89897,6e-05,12.74001]
[1776558801956,40.17,75646.73,0.0,-0.89968,6e-05,12.67269]
[1776558802961,40.16,75642.26,0.0,-0.89995,6e-05,12.64681]
[1776558804976,40.16,75643.74,0.0,-0.89986,6e-05,12.65526]
[1776558810012,40.16,75640.22,0.0,-0.90008,6e-05,12.63467]
[1776558812026,40.16,75638.02,0.0,-0.90024,6e-05,12.6184]
[1776558816408,40.16,75631.84,0.0,-0.90061,6e-05,12.58285]
[1776558820083,40.16,75626.19,0.0,-0.90095,6e-05,12.55064]
[1776558822097,40.17,75621.68,0.0,-0.90122,6e-05,12.52498]
[1776558825118,40.17,75627.03,0.0,-0.90089,6e-05,12.55621]
[1776558829147,40.17,75630.12,0.0,-0.9007,6e-05,12.57441]
[1776558831160,40.17,75636.12,0.0,-0.90034,6e-05,12.60914]
[1776558836548,40.17,75635.34,0.0,-0.90038,6e-05,12.60491]
[1776558843249,40.17,75632.05,0.0,-0.90057,6e-05,12.58651]
[1776558845258,40.17,75625.52,0.0,-0.90096,6e-05,12.54913]
[1776558846618,40.17,75619.29,0.0,-0.90134,6e-05,12.51348]
[1776558848280,40.17,75623.37,0.0,-0.90109,6e-05,12.53728]
[1776558853314,40.17,75623.39,0.0,-0.90108,6e-05,12.53826]
[1776558858349,40.17,75620.94,0.0,-0.90122,6e-05,12.52514]
[1776558863388,40.18,75623.99,0.0,-0.90102,6e-05,12.54362]
[1776558868424,40.18,75623.61,0.0,-0.90103,6e-05,12.54237]
[1776558873460,40.18,75624.14,0.0,-0.90102,6e-05,12.5428]
[1776558878495,40.18,75625.46,0.0,-0.90093,6e-05,12.55132]
[1776558883529,40.18,75624.51,0.0,-0.90097,6e-05,12.54677]
[1776558888570,40.18,75618.59,0.0,-0.90132,6e-05,12.51375]
[1776558893607,40.19,75619.94,0.0,-0.90122,6e-05,12.52276]
[1776558898643,40.19,75621.94,0.0,-0.90109,6e-05,12.5356]
[1776558903683,40.19,75621.66,0.0,-0.90109,6e-05,12.53537]
[1776558905697,40.19,75612.73,0.0,-0.90162,6e-05,12.48472]
[1776558907045,40.19,75609.53,0.0,-0.90181,6e-05,12.46679]
[1776558911739,40.2,75614.89,0.0,-0.90148,6e-05,12.4987]
[1776558916776,40.2,75614.81,0.0,-0.90146,6e-05,12.50002]
[1776558917781,40.2,75620.31,0.0,-0.90113,6e-05,12.53194]
[1776558918788,40.2,75620.68,0.0,-0.9011,6e-05,12.53437]
[1776558923823,40.2,75620.52,0.0,-0.9011,6e-05,12.53485]
[1776558928863,40.21,75614.64,0.0,-0.90143,6e-05,12.50255]
[1776558933895,40.21,75614.07,0.0,-0.90147,6e-05,12.49773]
[1776558939935,40.21,75612.28,0.0,-0.90156,6e-05,12.48893]
[1776558945977,40.21,75615.4,0.0,-0.90136,6e-05,12.50817]
[1776558951014,40.22,75612.08,0.0,-0.90155,6e-05,12.48953]
[1776558956047,40.22,75613.69,0.0,-0.90145,6e-05,12.49922]
[1776558961082,40.22,75616.5,0.0,-0.90127,6e-05,12.51695]
[1776558967464,40.22,75616.56,0.0,-0.90124,6e-05,12.51909]
[1776558973167,40.23,75616.0,0.0,-0.90126,6e-05,12.51764]
[1776558980216,40.23,75614.55,0.0,-0.90132,6e-05,12.51144]
[1776558985251,40.23,75625.64,0.0,-0.90064,6e-05,12.5766]
[1776558986259,40.23,75626.9,0.0,-0.90056,6e-05,12.58404]
[1776558991293,40.24,75627.5,0.0,-0.90054,6e-05,12.58488]
[1776558996328,40.24,75627.74,0.0,-0.90051,6e-05,12.58722]
[1776559003378,40.24,75625.38,0.0,-0.90064,6e-05,12.57511]
[1776559009419,40.24,75624.36,0.0,-0.90069,6e-05,12.5704]
[1776559014454,40.24,75626.37,0.0,-0.90056,6e-05,12.58295]
[1776559021503,40.25,75626.22,0.0,-0.90055,6e-05,12.5834]
[1776559026539,40.25,75625.34,0.0,-0.9006,6e-05,12.57924]
[1776559031573,40.25,75626.22,0.0,-0.90053,6e-05,12.58511]
[1776559036608,40.25,75627.27,0.0,-0.90046,6e-05,12.59191]
[1776559040637,40.25,75638.31,0.0,-0.89979,6e-05,12.65599]
[1776559041643,40.25,75638.88,0.0,-0.89975,6e-05,12.65932]
[1776559048030,40.25,75637.54,0.0,-0.89983,6e-05,12.65193]
[1776559049701,40.25,75630.44,0.0,-0.90026,6e-05,12.61112]
[1776559051722,40.25,75624.38,0.0,-0.90065,6e-05,12.57299]
[1776559058103,40.25,75628.11,0.0,-0.90041,6e-05,12.59534]
[1776559068173,40.26,75626.8,0.0,-0.90048,6e-05,12.58899]
[1776559072860,40.26,75632.34,0.0,-0.90014,6e-05,12.62125]
[1776559077897,40.26,75631.35,0.0,-0.9002,6e-05,12.6158]
[1776559079909,40.26,75623.82,0.0,-0.90065,6e-05,12.57263]
[1776559080916,40.26,75620.91,0.0,-0.90083,6e-05,12.55603]
[1776559085951,40.26,75615.53,0.0,-0.90114,6e-05,12.52582]
[1776559086958,40.26,75606.32,0.0,-0.9017,6e-05,12.4729]
[1776559087965,40.26,75602.32,0.0,-0.90194,6e-05,12.44993]
[1776559089979,40.26,75600.77,0.0,-0.90203,6e-05,12.441]
[1776559095015,40.26,75601.48,0.0,-0.90198,6e-05,12.4453]
[1776559100053,40.26,75602.17,0.0,-0.90194,6e-05,12.44922]
[1776559105088,40.26,75603.41,0.0,-0.90187,6e-05,12.45629]
[1776559110123,40.26,75609.84,0.0,-0.90149,6e-05,12.49296]
[1776559118179,40.26,75608.34,0.0,-0.9016,6e-05,12.48048]
[1776559124220,40.26,75609.42,0.0,-0.90154,6e-05,12.48642]
[1776559133286,40.26,75610.53,0.0,-0.90148,6e-05,12.49241]
[1776559138672,40.26,75609.21,0.0,-0.90156,6e-05,12.48465]
[1776559144360,40.26,75610.65,0.0,-0.90148,6e-05,12.49274]
[1776559150404,40.26,75611.03,0.0,-0.90144,6e-05,12.49567]
[1776559158813,40.26,75611.11,0.0,-0.90143,6e-05,12.49678]
[1776559164501,40.26,75611.28,0.0,-0.90143,6e-05,12.49749]
[1776559172556,40.26,75611.36,0.0,-0.90145,6e-05,12.49404]
[1776559177595,40.26,75612.4,0.0,-0.90139,6e-05,12.49977]
[1776559182629,40.26,75612.95,0.0,-0.90136,6e-05,12.50269]
[1776559187664,40.26,75610.56,0.0,-0.9015,6e-05,12.48881]
[1776559193709,40.26,75610.9,0.0,-0.90148,6e-05,12.4906]
[1776559194714,40.26,75625.89,0.0,-0.90058,6e-05,12.57655]
[1776559195721,40.26,75642.07,0.0,-0.8996,6e-05,12.66981]
[1776559196727,40.26,75640.82,0.0,-0.89968,6e-05,12.66266]
[1776559201763,40.26,75632.97,0.0,-0.90015,6e-05,12.61777]
[1776559202771,40.26,75625.71,0.0,-0.90059,6e-05,12.57614]
[1776559203777,40.26,75625.31,0.0,-0.90061,6e-05,12.57399]
[1776559209166,40.26,75616.72,0.0,-0.90112,6e-05,12.52551]
[1776559210828,40.26,75613.17,0.0,-0.90133,6e-05,12.5056]
[1776559213849,40.26,75625.24,0.0,-0.90059,6e-05,12.57559]
[1776559214855,40.26,75625.18,0.0,-0.90059,6e-05,12.5754]
[1776559219891,40.26,75624.8,0.0,-0.90061,6e-05,12.57401]
[1776559224926,40.27,75624.04,0.0,-0.90065,6e-05,12.57041]
[1776559229967,40.27,75624.12,0.0,-0.90063,6e-05,12.57165]
[1776559238023,40.27,75623.28,0.0,-0.90069,6e-05,12.56457]
[1776559245072,40.27,75622.13,0.0,-0.90075,6e-05,12.55913]
[1776559250108,40.27,75619.12,0.0,-0.90092,6e-05,12.54268]
[1776559259536,40.28,75618.77,0.0,-0.90093,6e-05,12.54232]
[1776559265213,40.28,75617.31,0.0,-0.90101,6e-05,12.53474]
[1776559270250,40.28,75620.05,0.0,-0.90083,6e-05,12.55113]
[1776559275283,40.28,75621.8,0.0,-0.90072,6e-05,12.56181]
[1776559280318,40.28,75620.73,0.0,-0.90078,6e-05,12.5562]
[1776559286360,40.28,75619.87,0.0,-0.90082,6e-05,12.55204]
[1776559296435,40.28,75621.42,0.0,-0.90074,6e-05,12.55863]
[1776559301469,40.29,75623.57,0.0,-0.9006,6e-05,12.57159]
[1776559306502,40.29,75624.15,0.0,-0.90056,6e-05,12.57558]
[1776559312550,40.29,75624.52,0.0,-0.90053,6e-05,12.57849]
[1776559317584,40.29,75623.2,0.0,-0.9006,6e-05,12.57157]
[1776559322621,40.29,75623.89,0.0,-0.90056,6e-05,12.57619]
[1776559327657,40.29,75625.95,0.0,-0.90043,6e-05,12.58858]
[1776559334712,40.29,75625.96,0.0,-0.90042,6e-05,12.58944]
[1776559340102,40.3,75626.8,0.0,-0.90036,6e-05,12.59484]
[1776559345782,40.3,75625.77,0.0,-0.90041,6e-05,12.58963]
[1776559351823,40.3,75626.28,0.0,-0.9004,6e-05,12.58973]
[1776559356863,40.3,75626.2,0.0,-0.9004,6e-05,12.58988]
[1776559357870,40.3,75620.49,0.0,-0.90074,6e-05,12.55724]
[1776559358877,40.3,75617.96,0.0,-0.90089,6e-05,12.54291]
[1776559361897,40.3,75617.58,0.0,-0.90091,6e-05,12.54136]
[1776559367940,40.3,75618.85,0.0,-0.90082,6e-05,12.54999]
[1776559372975,40.31,75620.79,0.0,-0.90069,6e-05,12.56229]
[1776559378010,40.31,75615.59,0.0,-0.90098,6e-05,12.53376]
[1776559384051,40.31,75615.12,0.0,-0.90099,6e-05,12.5329]
[1776559390452,40.31,75611.69,0.0,-0.90119,6e-05,12.51447]
[1776559396135,40.31,75613.45,0.0,-0.90108,6e-05,12.52453]
[1776559402178,40.31,75612.32,0.0,-0.90115,6e-05,12.51806]
[1776559407213,40.31,75611.02,0.0,-0.90123,6e-05,12.51065]
[1776559413254,40.31,75607.88,0.0,-0.90144,6e-05,12.4892]
[1776559419298,40.31,75607.09,0.0,-0.90148,6e-05,12.48489]
[1776559424339,40.31,75607.33,0.0,-0.90147,6e-05,12.4864]
[1776559429369,40.31,75605.84,0.0,-0.90155,6e-05,12.47803]
[1776559434405,40.32,75605.89,0.0,-0.90155,6e-05,12.4785]
[1776559440448,40.32,75605.73,0.0,-0.90156,6e-05,12.47775]
[1776559445485,40.32,75608.81,0.0,-0.90137,6e-05,12.49544]
[1776559451532,40.32,75614.98,0.0,-0.90099,6e-05,12.53215]
[1776559452540,40.32,75620.39,0.0,-0.90066,6e-05,12.56344]
[1776559453547,40.32,75619.98,0.0,-0.90068,6e-05,12.56132]
[1776559458583,40.32,75619.57,0.0,-0.90069,6e-05,12.5601]
[1776559463616,40.32,75616.99,0.0,-0.90084,6e-05,12.54646]
[1776559468651,40.33,75616.2,0.0,-0.90087,6e-05,12.54315]
[1776559473686,40.33,75615.69,0.0,-0.90091,6e-05,12.53789]
[1776559481083,40.33,75615.92,0.0,-0.90088,6e-05,12.54094]
[1776559486777,40.33,75615.3,0.0,-0.9009,6e-05,12.53891]
[1776559494833,40.34,75615.17,0.0,-0.90089,6e-05,12.5402]
[1776559501223,40.34,75614.52,0.0,-0.90091,6e-05,12.53803]
[1776559506918,40.34,75612.23,0.0,-0.90103,6e-05,12.52644]
[1776559511955,40.35,75611.99,0.0,-0.90103,6e-05,12.52643]
[1776559517997,40.35,75614.74,0.0,-0.90085,6e-05,12.54369]
[1776559524039,40.35,75614.05,0.0,-0.90087,6e-05,12.54122]
[1776559529074,40.35,75613.68,0.0,-0.90088,6e-05,12.54034]
[1776559534112,40.36,75614.06,0.0,-0.90087,6e-05,12.54016]
[1776559536123,40.36,75621.79,0.0,-0.9004,6e-05,12.58491]
[1776559537130,40.36,75622.06,0.0,-0.90038,6e-05,12.58663]
[1776559542168,40.36,75624.73,0.0,-0.90021,6e-05,12.60271]
[1776559547200,40.36,75625.14,0.0,-0.90018,6e-05,12.60562]
[1776559551574,40.36,75634.53,0.0,-0.89961,6e-05,12.65996]
[1776559558276,40.36,75634.46,0.0,-0.89961,6e-05,12.65958]
[1776559564319,40.36,75632.09,0.0,-0.89976,6e-05,12.64594]
[1776559569357,40.36,75631.97,0.0,-0.89976,6e-05,12.64518]
[1776559574390,40.36,75633.6,0.0,-0.89967,6e-05,12.65441]
[1776559579425,40.36,75634.61,0.0,-0.89961,6e-05,12.65992]
[1776559584461,40.36,75634.09,0.0,-0.89964,6e-05,12.65662]
[1776559589495,40.36,75634.51,0.0,-0.89962,6e-05,12.65867]
[1776559596554,40.36,75632.46,0.0,-0.89978,6e-05,12.64285]
[1776559601580,40.36,75633.13,0.0,-0.89974,6e-05,12.64627]
[1776559606615,40.36,75632.87,0.0,-0.89976,6e-05,12.64439]
[1776559611649,40.36,75637.2,0.0,-0.8995,6e-05,12.66881]
[1776559616684,40.35,75636.55,0.0,-0.89955,6e-05,12.66452]
[1776559622065,40.35,75636.15,0.0,-0.89958,6e-05,12.66169]
[1776559628769,40.35,75636.15,0.0,-0.89959,6e-05,12.66096]
[1776559634811,40.35,75635.09,0.0,-0.89966,6e-05,12.65427]
[1776559639847,40.35,75636.09,0.0,-0.8996,6e-05,12.65945]
[1776559645889,40.35,75635.53,0.0,-0.89964,6e-05,12.65555]
[1776559650922,40.35,75637.46,0.0,-0.89953,6e-05,12.66609]
[1776559655958,40.35,75639.33,0.0,-0.89945,6e-05,12.6726]
[1776559662350,40.34,75638.62,0.0,-0.8995,6e-05,12.66769]
[1776559668047,40.34,75637.65,0.0,-0.89957,6e-05,12.66134]
[1776559673085,40.34,75637.39,0.0,-0.89959,6e-05,12.65925]
[1776559678120,40.34,75636.52,0.0,-0.89965,6e-05,12.65368]
[1776559683155,40.34,75639.69,0.0,-0.89947,6e-05,12.67136]
[1776559684162,40.34,75650.93,0.0,-0.89878,6e-05,12.73594]
[1776559685169,40.34,75661.38,0.0,-0.89815,6e-05,12.79599]
[1776559686176,40.34,75662.07,0.0,-0.89811,6e-05,12.79986]
[1776559691211,40.34,75664.05,0.0,-0.89799,6e-05,12.81066]
[1776559696248,40.34,75663.94,0.0,-0.89801,6e-05,12.80886]
[1776559702629,40.33,75663.49,0.0,-0.89806,6e-05,12.80448]
[1776559709339,40.33,75663.49,0.0,-0.89808,6e-05,12.80244]
[1776559714377,40.33,75663.29,0.0,-0.89813,6e-05,12.79622]
[1776559719409,40.32,75663.75,0.0,-0.89812,6e-05,12.79741]
[1776559724446,40.32,75664.43,0.0,-0.89809,6e-05,12.79984]
[1776559728473,40.32,75674.02,0.0,-0.89752,6e-05,12.8542]
[1776559732845,40.32,75674.72,0.0,-0.89749,6e-05,12.85712]
[1776559736529,40.31,75678.77,0.0,-0.89725,6e-05,12.87977]
[1776559741566,40.31,75679.49,0.0,-0.89722,6e-05,12.88242]
[1776559746600,40.31,75683.93,0.0,-0.89696,6e-05,12.90651]
[1776559748616,40.31,75692.36,0.0,-0.89644,6e-05,12.95534]
[1776559750627,40.31,75693.35,0.0,-0.89638,6e-05,12.9609]
[1776559755662,40.31,75684.37,0.0,-0.89694,6e-05,12.9083]
[1776559760700,40.31,75686.67,0.0,-0.8968,6e-05,12.9214]
[1776559761707,40.31,75692.41,0.0,-0.89645,6e-05,12.95464]
[1776559762720,40.31,75692.24,0.0,-0.89646,6e-05,12.95341]
[1776559767750,40.3,75688.95,0.0,-0.89668,6e-05,12.9328]
[1776559772785,40.3,75687.99,0.0,-0.89679,6e-05,12.92153]
[1776559778829,40.29,75686.29,0.0,-0.89692,6e-05,12.90927]
[1776559783862,40.29,75684.82,0.0,-0.89703,6e-05,12.89891]
[1776559787891,40.29,75676.71,0.0,-0.89755,6e-05,12.85053]
[1776559788901,40.29,75673.5,0.0,-0.89775,6e-05,12.83167]
[1776559793933,40.29,75675.93,0.0,-0.89761,6e-05,12.84442]
[1776559798970,40.28,75676.59,0.0,-0.89759,6e-05,12.8469]
[1776559804010,40.28,75668.72,0.0,-0.89809,6e-05,12.80006]
[1776559809044,40.28,75669.82,0.0,-0.89803,6e-05,12.80538]
[1776559814077,40.28,75674.01,0.0,-0.89778,6e-05,12.82856]
[1776559816090,40.28,75682.76,0.0,-0.89725,6e-05,12.87908]
[1776559817098,40.28,75683.94,0.0,-0.89717,6e-05,12.88594]
[1776559822134,40.28,75688.94,0.0,-0.89686,6e-05,12.91498]
[1776559824148,40.28,75690.05,0.0,-0.8968,6e-05,12.92133]
[1776559829183,40.28,75692.77,0.0,-0.89663,6e-05,12.93687]
[1776559831200,40.27,75685.98,0.0,-0.89708,6e-05,12.89344]
[1776559836230,40.27,75684.08,0.0,-0.89721,6e-05,12.88078]
[1776559840259,40.27,75678.21,0.0,-0.89759,6e-05,12.84561]
[1776559845294,40.27,75675.31,0.0,-0.89778,6e-05,12.82751]
[1776559851336,40.26,75675.74,0.0,-0.89777,6e-05,12.82868]
[1776559858388,40.26,75676.01,0.0,-0.89777,6e-05,12.82893]
[1776559863764,40.26,75674.99,0.0,-0.89784,6e-05,12.8223]
[1776559869462,40.26,75681.33,0.0,-0.89746,6e-05,12.85833]
[1776559871475,40.26,75682.28,0.0,-0.8974,6e-05,12.8635]
[1776559876511,40.26,75683.43,0.0,-0.89734,6e-05,12.86921]
[1776559882554,40.25,75682.35,0.0,-0.89742,6e-05,12.86173]
[1776559890610,40.25,75681.64,0.0,-0.89749,6e-05,12.85523]
[1776559893975,40.25,75673.3,0.0,-0.89804,6e-05,12.80205]
[1776559899677,40.25,75672.35,0.0,-0.89811,6e-05,12.79532]
[1776559904713,40.24,75672.71,0.0,-0.89811,6e-05,12.79627]
[1776559914119,40.24,75672.86,0.0,-0.89812,6e-05,12.79503]
[1776559924196,40.24,75672.9,0.0,-0.89814,6e-05,12.79337]
[1776559929891,40.23,75673.41,0.0,-0.89812,6e-05,12.79545]
[1776559934926,40.23,75674.88,0.0,-0.89803,6e-05,12.8031]
[1776559940968,40.23,75675.45,0.0,-0.89801,6e-05,12.80517]
[1776559946003,40.23,75675.24,0.0,-0.89803,6e-05,12.8031]
[1776559948019,40.23,75681.39,0.0,-0.89766,6e-05,12.83851]
[1776559953052,40.23,75677.54,0.0,-0.89793,6e-05,12.81208]
[1776559954059,40.23,75672.75,0.0,-0.89822,6e-05,12.78416]
[1776559957079,40.23,75671.87,0.0,-0.89828,6e-05,12.77865]
[1776559962115,40.22,75673.09,0.0,-0.89821,6e-05,12.78523]
[1776559968157,40.23,75673.99,0.0,-0.89815,6e-05,12.79061]
[1776559973193,40.23,75671.46,0.0,-0.89831,6e-05,12.77613]
[1776559980246,40.22,75669.99,0.0,-0.89841,6e-05,12.76696]
[1776559985302,40.22,75668.78,0.0,-0.89849,6e-05,12.75897]
[1776559990338,40.22,75668.61,0.0,-0.89851,6e-05,12.75696]
[1776559991344,40.22,75673.93,0.0,-0.89819,6e-05,12.78754]
[1776559992351,40.22,75674.18,0.0,-0.89818,6e-05,12.78873]
[1776559997386,40.22,75677.01,0.0,-0.89801,6e-05,12.80448]
[1776560003428,40.22,75677.56,0.0,-0.89799,6e-05,12.80628]
[1776560006449,40.21,75680.33,0.0,-0.89783,6e-05,12.82146]
[1776560011484,40.21,75683.13,0.0,-0.89769,6e-05,12.8332]
[1776560016519,40.21,75671.24,0.0,-0.89843,6e-05,12.76338]
[1776560017526,40.21,75671.15,0.0,-0.89844,6e-05,12.76262]
[1776560023568,40.21,75671.01,0.0,-0.89847,6e-05,12.76035]
[1776560028602,40.21,75670.84,0.0,-0.89849,6e-05,12.75826]
[1776560034968,40.2,75671.73,0.0,-0.89844,6e-05,12.76283]
[1776560041698,40.2,75671.57,0.0,-0.89846,6e-05,12.76114]
[1776560050762,40.2,75671.4,0.0,-0.89848,6e-05,12.7591]
[1776560055796,40.2,75671.92,0.0,-0.89845,6e-05,12.76147]
[1776560060831,40.2,75672.47,0.0,-0.89843,6e-05,12.76399]
[1776560065867,40.2,75672.94,0.0,-0.89841,6e-05,12.76604]
[1776560070901,40.2,75673.49,0.0,-0.89838,6e-05,12.76849]
[1776560075935,40.19,75674.05,0.0,-0.89838,6e-05,12.76746]
[1776560079964,40.19,75667.94,0.0,-0.89876,6e-05,12.73144]
[1776560083993,40.19,75667.85,0.0,-0.89878,6e-05,12.72975]
[1776560089027,40.19,75667.43,0.0,-0.89882,6e-05,12.7257]
[1776560095073,40.19,75667.58,0.0,-0.89883,6e-05,12.72513]
[1776560101117,40.18,75667.78,0.0,-0.89883,6e-05,12.7249]
[1776560106151,40.18,75667.78,0.0,-0.89884,6e-05,12.72387]
[1776560115532,40.18,75664.95,0.0,-0.89903,6e-05,12.7059]
[1776560121256,40.18,75665.25,0.0,-0.89903,6e-05,12.7066]
[1776560131327,40.17,75665.24,0.0,-0.89907,6e-05,12.70124]
[1776560136361,40.17,75669.77,0.0,-0.8988,6e-05,12.72646]
[1776560141397,40.17,75669.89,0.0,-0.89881,6e-05,12.72608]
[1776560149453,40.17,75669.42,0.0,-0.89886,6e-05,12.72168]
[1776560155815,40.16,75667.01,0.0,-0.89902,6e-05,12.70653]
[1776560161536,40.16,75667.27,0.0,-0.89901,6e-05,12.7069]
[1776560166574,40.16,75666.86,0.0,-0.89905,6e-05,12.70359]
[1776560175962,40.16,75666.22,0.0,-0.8991,6e-05,12.69829]
[1776560186033,40.15,75666.05,0.0,-0.89913,6e-05,12.69563]
[1776560191752,40.15,75665.6,0.0,-0.8992,6e-05,12.68848]
[1776560196788,40.15,75663.55,0.0,-0.89933,6e-05,12.67591]
[1776560201822,40.15,75663.51,0.0,-0.89934,6e-05,12.67504]
[1776560211904,40.15,75663.67,0.0,-0.89934,6e-05,12.67474]
[1776560213910,40.15,75646.94,0.0,-0.90036,6e-05,12.57797]
[1776560214915,40.15,75648.37,0.0,-0.90028,6e-05,12.58623]
[1776560219949,40.15,75649.05,0.0,-0.90023,6e-05,12.59023]
[1776560226316,40.15,75650.13,0.0,-0.90017,6e-05,12.59652]
[1776560233043,40.15,75654.41,0.0,-0.89991,6e-05,12.62115]
[1776560234050,40.15,75659.83,0.0,-0.89958,6e-05,12.65243]
[1776560235057,40.15,75662.21,0.0,-0.89943,6e-05,12.66611]
[1776560240092,40.15,75663.35,0.0,-0.89937,6e-05,12.67225]
[1776560246457,40.14,75663.49,0.0,-0.89937,6e-05,12.67239]
[1776560252178,40.14,75664.37,0.0,-0.89934,6e-05,12.67341]
[1776560257213,40.14,75667.29,0.0,-0.89917,6e-05,12.68976]
[1776560262246,40.14,75666.79,0.0,-0.89921,6e-05,12.68625]
[1776560267282,40.14,75666.69,0.0,-0.89922,6e-05,12.68494]
[1776560272319,40.14,75666.79,0.0,-0.89922,6e-05,12.68491]
[1776560277354,40.14,75667.6,0.0,-0.89918,6e-05,12.68893]
[1776560280373,40.14,75661.44,0.0,-0.89956,6e-05,12.65301]
[1776560286415,40.14,75660.85,0.0,-0.8996,6e-05,12.6491]
[1776560292457,40.13,75659.66,0.0,-0.89968,6e-05,12.64172]
[1776560298499,40.13,75659.11,0.0,-0.89972,6e-05,12.63805]
[1776560303534,40.13,75658.63,0.0,-0.89975,6e-05,12.63487]
[1776560315624,40.13,75658.16,0.0,-0.89982,6e-05,12.62762]
[1776560320662,40.13,75657.89,0.0,-0.89984,6e-05,12.62545]
[1776560325699,40.13,75656.54,0.0,-0.89993,6e-05,12.61708]
[1776560330736,40.13,75657.05,0.0,-0.8999,6e-05,12.6195]
[1776560335769,40.13,75657.68,0.0,-0.89987,6e-05,12.62265]
[1776560340805,40.13,75659.66,0.0,-0.89975,6e-05,12.63358]
[1776560341811,40.13,75665.04,0.0,-0.89943,6e-05,12.66455]
[1776560342818,40.13,75665.25,0.0,-0.89941,6e-05,12.66564]
[1776560349867,40.12,75665.25,0.0,-0.89942,6e-05,12.66482]
[1776560355928,40.12,75667.05,0.0,-0.89932,6e-05,12.67447]
[1776560360954,40.12,75666.24,0.0,-0.89938,6e-05,12.66916]
[1776560365990,40.12,75666.42,0.0,-0.89937,6e-05,12.66961]
[1776560372036,40.12,75665.93,0.0,-0.89944,6e-05,12.66251]
[1776560377368,40.12,75667.63,0.0,-0.89934,6e-05,12.67161]
[1776560385127,40.12,75667.0,0.0,-0.89939,6e-05,12.6672]
[1776560386134,40.12,75679.54,0.0,-0.89862,6e-05,12.73997]
[1776560387438,40.12,75679.4,0.0,-0.89862,6e-05,12.73927]
[1776560393183,40.12,75678.32,0.0,-0.89869,6e-05,12.73333]
[1776560394191,40.12,75699.15,0.0,-0.8974,6e-05,12.85434]
[1776560395199,40.12,75699.88,0.0,-0.89736,6e-05,12.85849]
[1776560400233,40.12,75698.8,0.0,-0.89742,6e-05,12.85195]
[1776560403261,40.12,75693.47,0.0,-0.89776,6e-05,12.82064]
[1776560404266,40.12,75711.29,0.0,-0.89665,6e-05,12.92428]
[1776560405273,40.12,75712.6,0.0,-0.89657,6e-05,12.93201]
[1776560410305,40.12,75708.67,0.0,-0.89682,6e-05,12.90884]
[1776560415340,40.12,75708.14,0.0,-0.89685,6e-05,12.9061]
[1776560420375,40.12,75709.54,0.0,-0.89676,6e-05,12.91457]
[1776560423396,40.12,75717.51,0.0,-0.89626,6e-05,12.96119]
[1776560427425,40.12,75721.27,0.0,-0.89602,6e-05,12.98309]
[1776560432460,40.12,75723.67,0.0,-0.8959,6e-05,12.99334]
[1776560435480,40.12,75728.82,0.0,-0.89558,6e-05,13.02329]
[1776560436488,40.12,75733.52,0.0,-0.89528,6e-05,13.05058]
[1776560439510,40.12,75738.8,0.0,-0.89496,6e-05,13.08108]
[1776560441523,40.11,75764.91,0.0,-0.8933,6e-05,13.23402]
[1776560442532,40.11,75772.92,0.0,-0.89279,6e-05,13.28115]
[1776560443537,40.11,75783.68,0.0,-0.89211,6e-05,13.34417]
[1776560444570,40.11,75789.56,0.0,-0.89173,6e-05,13.37887]
[1776560445553,40.11,75792.55,0.0,-0.89154,6e-05,13.39622]
[1776560446565,40.11,75804.07,0.0,-0.8908,6e-05,13.46368]
[1776560447569,40.11,75793.57,0.0,-0.89149,6e-05,13.40118]
[1776560448574,40.11,75794.89,0.0,-0.89141,6e-05,13.40863]
[1776560450588,40.11,75802.3,0.0,-0.89093,6e-05,13.45172]
[1776560451596,40.11,75800.92,0.0,-0.89103,6e-05,13.44313]
[1776560456630,40.1,75800.71,0.0,-0.89107,6e-05,13.43975]
[1776560459651,40.1,75790.44,0.0,-0.89174,6e-05,13.37778]
[1776560461665,40.1,75790.09,0.0,-0.89177,6e-05,13.375]
[1776560462673,40.1,75797.9,0.0,-0.89127,6e-05,13.42079]
[1776560463680,40.1,75795.73,0.0,-0.89142,6e-05,13.40754]
[1776560467711,40.1,75790.53,0.0,-0.89177,6e-05,13.3753]
[1776560471751,40.09,75797.17,0.0,-0.89136,6e-05,13.41306]
[1776560476771,40.09,75796.37,0.0,-0.89144,6e-05,13.40618]
[1776560481809,40.09,75793.84,0.0,-0.89162,6e-05,13.38907]
[1776560483826,40.08,75788.26,0.0,-0.89199,6e-05,13.35531]
[1776560488156,40.08,75780.13,0.0,-0.89253,6e-05,13.30587]
[1776560489866,40.08,75771.55,0.0,-0.89309,6e-05,13.25452]
[1776560490870,40.08,75769.53,0.0,-0.89322,6e-05,13.24224]
[1776560492884,40.08,75764.51,0.0,-0.89357,6e-05,13.20836]
[1776560498225,40.07,75766.97,0.0,-0.89344,6e-05,13.22119]
[1776560501947,40.07,75772.72,0.0,-0.89308,6e-05,13.25368]
[1776560506982,40.07,75774.63,0.0,-0.89298,6e-05,13.26297]
[1776560512016,40.06,75774.61,0.0,-0.89301,6e-05,13.2609]
[1776560517052,40.06,75773.34,0.0,-0.89311,6e-05,13.25156]
[1776560524102,40.06,75774.52,0.0,-0.89306,6e-05,13.25589]
[1776560525109,40.06,75787.56,0.0,-0.89223,6e-05,13.33243]
[1776560526118,40.05,75788.25,0.0,-0.89219,6e-05,13.33617]
[1776560532159,40.05,75789.54,0.0,-0.89213,6e-05,13.34173]
[1776560537193,40.05,75791.87,0.0,-0.89201,6e-05,13.35316]
[1776560542228,40.04,75790.4,0.0,-0.89213,6e-05,13.34176]
[1776560545249,40.04,75780.19,0.0,-0.89281,6e-05,13.27987]
[1776560546255,40.04,75779.36,0.0,-0.89286,6e-05,13.27452]
[1776560555319,40.03,75779.18,0.0,-0.89295,6e-05,13.26581]
[1776560557333,40.03,75772.78,0.0,-0.89336,6e-05,13.22722]
[1776560558663,40.03,75771.24,0.0,-0.89347,6e-05,13.21742]
[1776560562368,40.02,75778.94,0.0,-0.89299,6e-05,13.26175]
[1776560564382,40.02,75780.94,0.0,-0.89287,6e-05,13.27272]
[1776560568734,40.02,75791.08,0.0,-0.89224,6e-05,13.3307]
[1776560570424,40.02,75792.74,0.0,-0.89214,6e-05,13.3402]
[1776560574455,40.02,75800.52,0.0,-0.89165,6e-05,13.38493]
[1776560579490,40.01,75796.21,0.0,-0.89195,6e-05,13.35771]
[1776560584525,40.01,75796.0,0.0,-0.89198,6e-05,13.35493]
[1776560589565,40.01,75796.21,0.0,-0.89198,6e-05,13.35472]
[1776560595607,40.0,75797.45,0.0,-0.89192,6e-05,13.36034]
[1776560599635,40.0,75788.88,0.0,-0.89249,6e-05,13.30857]
[1776560603663,40.0,75794.06,0.0,-0.89217,6e-05,13.33806]
[1776560609706,40.0,75794.22,0.0,-0.89217,6e-05,13.33749]
[1776560614741,39.99,75790.36,0.0,-0.89246,6e-05,13.30984]
[1776560619779,39.99,75788.85,0.0,-0.89257,6e-05,13.29983]
[1776560620785,39.99,75781.94,0.0,-0.89301,6e-05,13.2588]
[1776560621791,39.99,75778.36,0.0,-0.89324,6e-05,13.23751]
[1776560626828,39.99,75779.82,0.0,-0.89316,6e-05,13.24541]
[1776560630855,39.99,75781.05,0.0,-0.89309,6e-05,13.25193]
[1776560635890,39.99,75779.45,0.0,-0.8932,6e-05,13.24153]
[1776560640926,39.99,75780.58,0.0,-0.89314,6e-05,13.24727]
[1776560642940,39.98,75771.77,0.0,-0.89371,6e-05,13.19494]
[1776560644958,39.98,75767.23,0.0,-0.894,6e-05,13.16757]
[1776560649989,39.98,75771.2,0.0,-0.89376,6e-05,13.18977]
[1776560655029,39.98,75775.49,0.0,-0.89349,6e-05,13.21477]
[1776560663086,39.98,75776.61,0.0,-0.89343,6e-05,13.2209]
[1776560669445,39.98,75778.97,0.0,-0.89328,6e-05,13.23453]
[1776560675170,39.98,75779.0,0.0,-0.8933,6e-05,13.23087]
[1776560680205,39.98,75780.25,0.0,-0.89323,6e-05,13.23812]
[1776560685240,39.98,75781.5,0.0,-0.89315,6e-05,13.24535]
[1776560690276,39.98,75781.78,0.0,-0.89313,6e-05,13.2469]
[1776560695310,39.98,75779.33,0.0,-0.89329,6e-05,13.23225]
[1776560699655,39.98,75772.96,0.0,-0.8937,6e-05,13.19455]
[1776560702359,39.98,75765.24,0.0,-0.89419,6e-05,13.14909]
[1776560703366,39.98,75764.92,0.0,-0.89421,6e-05,13.14728]
[1776560708401,39.98,75764.35,0.0,-0.89425,6e-05,13.14328]
[1776560709725,39.98,75758.18,0.0,-0.89465,6e-05,13.10683]
[1776560710415,39.98,75758.18,0.0,-0.89465,6e-05,13.10673]
[1776560715450,39.98,75764.29,0.0,-0.89426,6e-05,13.1422]
[1776560716458,39.98,75764.74,0.0,-0.89424,6e-05,13.14492]
[1776560717464,39.98,75758.66,0.0,-0.89462,6e-05,13.10902]
[1776560718471,39.98,75752.66,0.0,-0.895,6e-05,13.07367]
[1776560719795,39.97,75758.64,0.0,-0.89463,6e-05,13.1088]
[1776560721492,39.97,75759.11,0.0,-0.8946,6e-05,13.11145]
[1776560727535,39.97,75761.12,0.0,-0.89448,6e-05,13.12274]
[1776560732574,39.97,75760.91,0.0,-0.89451,6e-05,13.11779]
[1776560737609,39.97,75758.91,0.0,-0.89464,6e-05,13.10617]
[1776560741636,39.97,75753.12,0.0,-0.89501,6e-05,13.07191]
[1776560746672,39.97,75744.35,0.0,-0.89557,6e-05,13.0198]
[1776560747678,39.97,75743.0,0.0,-0.89566,6e-05,13.01181]
[1776560752713,39.97,75742.66,0.0,-0.89568,6e-05,13.00952]
[1776560757748,39.97,75741.86,0.0,-0.89573,6e-05,13.00448]
[1776560762783,39.97,75750.61,0.0,-0.89519,6e-05,13.05542]
[1776560763790,39.97,75752.93,0.0,-0.89504,6e-05,13.06913]
[1776560768827,39.97,75751.28,0.0,-0.89514,6e-05,13.05976]
[1776560774868,39.97,75749.7,0.0,-0.89524,6e-05,13.05083]
[1776560780217,39.97,75748.99,0.0,-0.89528,6e-05,13.04696]
[1776560785945,39.97,75747.3,0.0,-0.89538,6e-05,13.03739]
[1776560786952,39.97,75757.14,0.0,-0.89476,6e-05,13.09531]
[1776560787963,39.97,75757.82,0.0,-0.89471,6e-05,13.09935]
[1776560794004,39.97,75757.74,0.0,-0.89474,6e-05,13.09545]
[1776560799038,39.97,75763.46,0.0,-0.89438,6e-05,13.12927]
[1776560811123,39.97,75766.68,0.0,-0.89417,6e-05,13.14802]
[1776560816158,39.97,75769.6,0.0,-0.89399,6e-05,13.16513]
[1776560819183,39.97,75779.7,0.0,-0.89334,6e-05,13.22463]
[1776560820501,39.97,75782.16,0.0,-0.89319,6e-05,13.23905]
[1776560826231,39.97,75782.74,0.0,-0.89316,6e-05,13.24181]
[1776560827238,39.97,75776.65,0.0,-0.89355,6e-05,13.20576]
[1776560828247,39.97,75772.42,0.0,-0.89382,6e-05,13.18075]
[1776560834287,39.97,75768.55,0.0,-0.89407,6e-05,13.15766]
[1776560838315,39.97,75762.76,0.0,-0.89444,6e-05,13.1231]
[1776560845364,39.97,75761.11,0.0,-0.89457,6e-05,13.11181]
[1776560848384,39.97,75750.27,0.0,-0.89526,6e-05,13.04737]
[1776560849392,39.97,75751.09,0.0,-0.89521,6e-05,13.05202]
[1776560855433,39.96,75752.84,0.0,-0.89513,6e-05,13.05786]
[1776560857448,39.96,75744.54,0.0,-0.89566,6e-05,13.009]
[1776560858455,39.96,75743.11,0.0,-0.89575,6e-05,13.0006]
[1776560863491,39.96,75737.53,0.0,-0.8961,6e-05,12.9679]
[1776560866512,39.96,75735.59,0.0,-0.89622,6e-05,12.9567]
[1776560871548,39.96,75737.1,0.0,-0.89612,6e-05,12.96583]
[1776560876582,39.96,75738.78,0.0,-0.89601,6e-05,12.97587]
[1776560881619,39.96,75739.92,0.0,-0.89594,6e-05,12.98269]
[1776560886656,39.97,75739.8,0.0,-0.89595,6e-05,12.98211]
[1776560888667,39.97,75734.62,0.0,-0.89627,6e-05,12.95184]
[1776560894709,39.97,75734.99,0.0,-0.89625,6e-05,12.95437]
[1776560899744,39.97,75731.9,0.0,-0.89643,6e-05,12.93668]
[1776560905786,39.97,75732.67,0.0,-0.89638,6e-05,12.94186]
[1776560911136,39.97,75731.31,0.0,-0.89648,6e-05,12.93071]
[1776560915866,39.97,75725.05,0.0,-0.89688,6e-05,12.89381]
[1776560921207,39.97,75724.27,0.0,-0.89694,6e-05,12.88813]
[1776560926936,39.96,75720.02,0.0,-0.89721,6e-05,12.86245]
[1776560931971,39.96,75719.47,0.0,-0.89726,6e-05,12.85854]
[1776560938013,39.96,75720.5,0.0,-0.8972,6e-05,12.8636]
[1776560943050,39.96,75719.06,0.0,-0.8973,6e-05,12.85456]
[1776560948085,39.96,75720.5,0.0,-0.89722,6e-05,12.86244]
[1776560955134,39.96,75720.9,0.0,-0.8972,6e-05,12.86411]
[1776560961487,39.96,75722.83,0.0,-0.89708,6e-05,12.87492]
[1776560967218,39.96,75724.05,0.0,-0.89701,6e-05,12.88164]
[1776560976282,39.96,75723.49,0.0,-0.89708,6e-05,12.87431]
[1776560981627,39.96,75724.81,0.0,-0.897,6e-05,12.88184]
[1776560989372,39.95,75724.98,0.0,-0.89699,6e-05,12.88258]
[1776560994408,39.95,75725.39,0.0,-0.89696,6e-05,12.88484]
[1776560999446,39.95,75716.8,0.0,-0.8975,6e-05,12.83455]
[1776561001768,39.95,75709.88,0.0,-0.89793,6e-05,12.79428]
[1776561004481,39.95,75702.26,0.0,-0.8984,6e-05,12.7501]
[1776561006494,39.96,75696.37,0.0,-0.89876,6e-05,12.71608]
[1776561011838,39.96,75690.04,0.0,-0.89914,6e-05,12.68003]
[1776561017572,39.96,75689.37,0.0,-0.89917,6e-05,12.67703]
[1776561024620,39.96,75685.72,0.0,-0.89939,6e-05,12.65672]
[1776561029655,39.96,75681.58,0.0,-0.89964,6e-05,12.63331]
[1776561031981,39.96,75667.68,0.0,-0.90051,6e-05,12.54947]
[1776561032676,39.96,75667.68,0.0,-0.90051,6e-05,12.54971]
[1776561037717,39.96,75664.45,0.0,-0.90069,6e-05,12.53221]
[1776561039725,39.97,75658.64,0.0,-0.90104,6e-05,12.49914]
[1776561044760,39.97,75660.14,0.0,-0.90093,6e-05,12.50921]
[1776561049795,39.97,75658.31,0.0,-0.90103,6e-05,12.50009]
[1776561054830,39.97,75652.55,0.0,-0.90136,6e-05,12.46831]
[1776561055837,39.97,75648.06,0.0,-0.90163,6e-05,12.44278]
[1776561058859,39.98,75648.76,0.0,-0.90157,6e-05,12.44802]
[1776561063894,39.98,75650.01,0.0,-0.90148,6e-05,12.45693]
[1776561068929,39.98,75651.02,0.0,-0.90139,6e-05,12.46478]
[1776561073966,39.99,75651.66,0.0,-0.90133,6e-05,12.47057]
[1776561076987,39.99,75661.71,0.0,-0.90071,6e-05,12.5298]
[1776561079000,39.99,75664.71,0.0,-0.90052,6e-05,12.54778]
[1776561082334,39.99,75670.55,0.0,-0.90015,6e-05,12.58273]
[1776561088062,40.0,75670.04,0.0,-0.90017,6e-05,12.58103]
[1776561093097,40.0,75669.7,0.0,-0.9002,6e-05,12.57667]
[1776561099141,40.0,75670.09,0.0,-0.90016,6e-05,12.58033]
[1776561105187,40.0,75669.23,0.0,-0.9002,6e-05,12.57673]
[1776561110222,40.0,75663.9,0.0,-0.90051,6e-05,12.54708]
[1776561116264,40.01,75662.93,0.0,-0.90055,6e-05,12.54335]
[1776561121302,40.01,75665.26,0.0,-0.90039,6e-05,12.55817]
[1776561125326,40.01,75668.07,0.0,-0.90021,6e-05,12.57533]
[1776561131370,40.02,75669.06,0.0,-0.90014,6e-05,12.58234]
[1776561136404,40.02,75668.76,0.0,-0.90015,6e-05,12.58162]
[1776561143453,40.02,75668.94,0.0,-0.90012,6e-05,12.58405]
[1776561148488,40.02,75669.22,0.0,-0.90009,6e-05,12.58662]
[1776561155537,40.02,75671.67,0.0,-0.89996,6e-05,12.59835]
[1776561160573,40.03,75666.22,0.0,-0.90028,6e-05,12.56767]
[1776561166614,40.03,75666.26,0.0,-0.90026,6e-05,12.56912]
[1776561172970,40.03,75666.47,0.0,-0.90024,6e-05,12.57153]
[1776561183041,40.03,75666.25,0.0,-0.90023,6e-05,12.57224]
[1776561188769,40.04,75665.41,0.0,-0.90027,6e-05,12.56857]
[1776561193803,40.04,75664.2,0.0,-0.90033,6e-05,12.5626]
[1776561195818,40.04,75658.41,0.0,-0.90068,6e-05,12.5296]
[1776561203184,40.04,75661.77,0.0,-0.90045,6e-05,12.55082]
[1776561208908,40.04,75661.82,0.0,-0.90043,6e-05,12.5527]
[1776561213945,40.05,75663.12,0.0,-0.90036,6e-05,12.55799]
[1776561218980,40.05,75664.04,0.0,-0.90029,6e-05,12.56468]
[1776561224015,40.05,75668.77,0.0,-0.89999,6e-05,12.59337]
[1776561229051,40.05,75671.69,0.0,-0.8998,6e-05,12.61143]
[1776561235093,40.06,75669.41,0.0,-0.89992,6e-05,12.59959]
[1776561240128,40.06,75669.3,0.0,-0.89992,6e-05,12.60013]
[1776561246170,40.06,75667.58,0.0,-0.90001,6e-05,12.59161]
[1776561252214,40.06,75667.78,0.0,-0.89998,6e-05,12.59419]
[1776561261275,40.07,75667.24,0.0,-0.89999,6e-05,12.59321]
[1776561264296,40.07,75662.06,0.0,-0.9003,6e-05,12.56407]
[1776561269331,40.07,75662.49,0.0,-0.90025,6e-05,12.56793]
[1776561282419,40.08,75662.75,0.0,-0.90022,6e-05,12.56965]
[1776561287461,40.08,75663.34,0.0,-0.90017,6e-05,12.57412]
[1776561292498,40.08,75660.28,0.0,-0.90035,6e-05,12.55727]
[1776561296527,40.08,75677.93,0.0,-0.89927,6e-05,12.65971]
[1776561297533,40.09,75709.53,0.0,-0.89731,6e-05,12.84359]
[1776561298540,40.09,75710.01,0.0,-0.89728,6e-05,12.84657]
[1776561302568,40.09,75699.66,0.0,-0.89792,6e-05,12.78635]
[1776561303575,40.09,75696.64,0.0,-0.89811,6e-05,12.76871]
[1776561308610,40.09,75686.32,0.0,-0.89875,6e-05,12.7089]
[1776561309617,40.09,75686.01,0.0,-0.89877,6e-05,12.7072]
[1776561312638,40.09,75675.18,0.0,-0.89943,6e-05,12.64465]
[1776561313648,40.09,75671.56,0.0,-0.89965,6e-05,12.62401]
[1776561315661,40.09,75662.79,0.0,-0.90018,6e-05,12.57361]
[1776561317674,40.09,75654.65,0.0,-0.90067,6e-05,12.52689]
[1776561319690,40.09,75647.42,0.0,-0.90111,6e-05,12.4856]
[1776561320698,40.09,75646.02,0.0,-0.90119,6e-05,12.47803]
[1776561321704,40.09,75651.46,0.0,-0.90086,6e-05,12.50936]
[1776561324037,40.09,75652.35,0.0,-0.9008,6e-05,12.51489]
[1776561329759,40.09,75656.76,0.0,-0.90052,6e-05,12.54144]
[1776561335810,40.09,75657.0,0.0,-0.90052,6e-05,12.54027]
[1776561341848,40.1,75657.62,0.0,-0.90047,6e-05,12.54489]
[1776561346882,40.1,75655.52,0.0,-0.90059,6e-05,12.53366]
[1776561352925,40.1,75658.71,0.0,-0.90038,6e-05,12.55325]
[1776561357962,40.1,75659.12,0.0,-0.90035,6e-05,12.55625]
[1776561362995,40.1,75658.25,0.0,-0.90039,6e-05,12.55203]
[1776561364322,40.1,75668.51,0.0,-0.89976,6e-05,12.61153]
[1776561369036,40.1,75676.86,0.0,-0.89924,6e-05,12.66043]
[1776561371052,40.1,75681.91,0.0,-0.89893,6e-05,12.68992]
[1776561375079,40.11,75684.56,0.0,-0.89877,6e-05,12.70559]
[1776561376086,40.11,75677.19,0.0,-0.89922,6e-05,12.66291]
[1776561377094,40.11,75680.34,0.0,-0.89902,6e-05,12.68127]
[1776561382128,40.11,75679.99,0.0,-0.89904,6e-05,12.67967]
[1776561387163,40.11,75675.55,0.0,-0.89931,6e-05,12.6544]
[1776561392198,40.11,75669.03,0.0,-0.89973,6e-05,12.61368]
[1776561399249,40.11,75668.82,0.0,-0.89973,6e-05,12.6135]
[1776561404603,40.11,75659.93,0.0,-0.90026,6e-05,12.56289]
[1776561406301,40.11,75658.92,0.0,-0.90032,6e-05,12.5574]
[1776561409319,40.11,75649.15,0.0,-0.9009,6e-05,12.50203]
[1776561414674,40.12,75649.97,0.0,-0.90084,6e-05,12.50794]
[1776561422409,40.12,75652.18,0.0,-0.90068,6e-05,12.52304]
[1776561424743,40.12,75657.84,0.0,-0.90033,6e-05,12.55624]
[1776561432479,40.13,75659.88,0.0,-0.90018,6e-05,12.57031]
[1776561437515,40.13,75662.34,0.0,-0.90002,6e-05,12.58574]
[1776561440535,40.13,75668.19,0.0,-0.89966,6e-05,12.61997]
[1776561446577,40.13,75667.98,0.0,-0.89966,6e-05,12.61991]
[1776561451613,40.13,75662.57,0.0,-0.9,6e-05,12.58603]
[1776561456647,40.14,75663.74,0.0,-0.89992,6e-05,12.59386]
[1776561463697,40.14,75663.82,0.0,-0.8999,6e-05,12.59583]
[1776561468733,40.14,75663.94,0.0,-0.89987,6e-05,12.59778]
[1776561474786,40.14,75664.09,0.0,-0.89985,6e-05,12.59986]
[1776561481833,40.15,75665.2,0.0,-0.89977,6e-05,12.60759]
[1776561495233,40.15,75665.32,0.0,-0.89974,6e-05,12.61057]
[1776561500963,40.15,75665.29,0.0,-0.89973,6e-05,12.61142]
[1776561507005,40.15,75665.2,0.0,-0.89972,6e-05,12.61207]
[1776561510027,40.15,75646.06,0.0,-0.90088,6e-05,12.50244]
[1776561511034,40.16,75636.32,0.0,-0.90149,6e-05,12.4433]
[1776561515373,40.16,75643.2,0.0,-0.90107,6e-05,12.48325]
[1776561520103,40.16,75650.56,0.0,-0.90062,6e-05,12.5261]
[1776561525443,40.16,75651.53,0.0,-0.90055,6e-05,12.53201]
[1776561535516,40.16,75653.35,0.0,-0.90043,6e-05,12.54319]
[1776561541244,40.16,75654.63,0.0,-0.90035,6e-05,12.55108]
[1776561542250,40.16,75648.45,0.0,-0.90073,6e-05,12.51563]
[1776561548293,40.16,75646.17,0.0,-0.90085,6e-05,12.50338]
[1776561553332,40.16,75650.05,0.0,-0.90061,6e-05,12.52627]
[1776561558364,40.16,75650.65,0.0,-0.90057,6e-05,12.53068]
[1776561563398,40.17,75652.65,0.0,-0.90042,6e-05,12.54416]
[1776561571455,40.17,75653.39,0.0,-0.90037,6e-05,12.54794]
[1776561576490,40.18,75655.4,0.0,-0.90023,6e-05,12.56143]
[1776561581525,40.18,75655.77,0.0,-0.90018,6e-05,12.56538]
[1776561583539,40.18,75661.78,0.0,-0.89981,6e-05,12.60069]
[1776561588574,40.19,75659.99,0.0,-0.8999,6e-05,12.5919]
[1776561593609,40.19,75655.62,0.0,-0.90015,6e-05,12.56876]
[1776561598645,40.19,75655.37,0.0,-0.90015,6e-05,12.56871]
[1776561603679,40.2,75656.4,0.0,-0.90007,6e-05,12.57626]
[1776561608714,40.2,75656.39,0.0,-0.90005,6e-05,12.57781]
[1776561616091,40.2,75656.48,0.0,-0.90002,6e-05,12.58093]
[1776561621805,40.21,75658.02,0.0,-0.8999,6e-05,12.59176]
[1776561626839,40.21,75658.01,0.0,-0.89989,6e-05,12.593]
[1776561631877,40.21,75658.02,0.0,-0.89989,6e-05,12.59105]
[1776561637924,40.22,75657.97,0.0,-0.89988,6e-05,12.59264]
[1776561643968,40.22,75657.95,0.0,-0.89985,6e-05,12.595]
[1776561648998,40.22,75658.02,0.0,-0.89983,6e-05,12.59662]
[1776561656372,40.23,75658.34,0.0,-0.89979,6e-05,12.60056]
[1776561662103,40.23,75655.44,0.0,-0.89995,6e-05,12.58568]
[1776561667129,40.23,75655.6,0.0,-0.89992,6e-05,12.58816]
[1776561672163,40.24,75654.6,0.0,-0.89996,6e-05,12.5843]
[1776561678207,40.24,75654.97,0.0,-0.89992,6e-05,12.58834]
[1776561683240,40.24,75655.61,0.0,-0.89986,6e-05,12.59361]
[1776561695321,40.25,75655.21,0.0,-0.89987,6e-05,12.59159]
[1776561700359,40.25,75651.7,0.0,-0.90006,6e-05,12.57307]
[1776561706723,40.26,75649.85,0.0,-0.90015,6e-05,12.56456]
[1776561716793,40.26,75643.74,0.0,-0.9005,6e-05,12.53154]
[1776561726865,40.27,75637.62,0.0,-0.90085,6e-05,12.49825]
[1776561736935,40.27,75637.36,0.0,-0.90085,6e-05,12.49853]
[1776561742653,40.27,75633.98,0.0,-0.90104,6e-05,12.48018]
[1776561747688,40.27,75632.89,0.0,-0.9011,6e-05,12.47477]
[1776561752723,40.27,75632.21,0.0,-0.90115,6e-05,12.46812]
[1776561757758,40.28,75631.65,0.0,-0.90118,6e-05,12.46574]
[1776561765815,40.28,75631.14,0.0,-0.9012,6e-05,12.46413]
[1776561768837,40.28,75636.36,0.0,-0.90088,6e-05,12.49446]
[1776561773871,40.28,75638.22,0.0,-0.90076,6e-05,12.50581]
[1776561778906,40.28,75636.65,0.0,-0.90084,6e-05,12.49753]
[1776561786962,40.28,75634.65,0.0,-0.90095,6e-05,12.48735]
[1776561790990,40.29,75629.48,0.0,-0.90125,6e-05,12.45838]
[1776561796030,40.29,75629.46,0.0,-0.90125,6e-05,12.45912]
[1776561802072,40.29,75627.94,0.0,-0.90133,6e-05,12.45085]
[1776561807109,40.29,75626.96,0.0,-0.90139,6e-05,12.44548]
[1776561812142,40.29,75625.9,0.0,-0.90147,6e-05,12.43624]
[1776561817499,40.29,75626.3,0.0,-0.90144,6e-05,12.43912]
[1776561821211,40.29,75626.63,0.0,-0.90142,6e-05,12.44132]
[1776561824232,40.29,75626.67,0.0,-0.90141,6e-05,12.44199]
[1776561829261,40.29,75616.19,0.0,-0.90204,6e-05,12.38214]
[1776561835303,40.29,75620.79,0.0,-0.90177,6e-05,12.40795]
[1776561840338,40.29,75623.25,0.0,-0.90163,6e-05,12.42162]
[1776561845373,40.29,75625.79,0.0,-0.90148,6e-05,12.43583]
[1776561850410,40.29,75629.72,0.0,-0.90125,6e-05,12.45794]
[1776561856452,40.29,75627.52,0.0,-0.90138,6e-05,12.44508]
[1776561862494,40.29,75629.12,0.0,-0.90129,6e-05,12.45409]
[1776561867851,40.29,75630.92,0.0,-0.90118,6e-05,12.4643]
[1776561873571,40.29,75631.97,0.0,-0.90114,6e-05,12.46664]
[1776561874581,40.29,75640.27,0.0,-0.90064,6e-05,12.51424]
[1776561876591,40.29,75634.97,0.0,-0.90096,6e-05,12.48395]
[1776561882638,40.29,75636.66,0.0,-0.90085,6e-05,12.49392]
[1776561887994,40.29,75637.24,0.0,-0.9008,6e-05,12.49848]
[1776561894716,40.3,75637.24,0.0,-0.90078,6e-05,12.50114]
[1776561901769,40.3,75637.58,0.0,-0.90073,6e-05,12.50573]
[1776561906805,40.3,75637.45,0.0,-0.90073,6e-05,12.5055]
[1776561914859,40.3,75637.86,0.0,-0.90071,6e-05,12.5074]
[1776561919895,40.3,75637.87,0.0,-0.90071,6e-05,12.50718]
[1776561925938,40.3,75637.94,0.0,-0.90071,6e-05,12.50726]
[1776561926944,40.3,75647.32,0.0,-0.90014,6e-05,12.56155]
[1776561930971,40.3,75638.85,0.0,-0.90063,6e-05,12.51443]
[1776561937019,40.31,75638.13,0.0,-0.90069,6e-05,12.50789]
[1776561942052,40.31,75635.73,0.0,-0.90082,6e-05,12.49516]
[1776561946081,40.31,75645.31,0.0,-0.90024,6e-05,12.55086]
[1776561949103,40.31,75648.73,0.0,-0.90002,6e-05,12.57107]
[1776561951117,40.31,75638.9,0.0,-0.90061,6e-05,12.51541]
[1776561952123,40.31,75641.53,0.0,-0.90045,6e-05,12.53094]
[1776561958165,40.32,75640.19,0.0,-0.9005,6e-05,12.52584]
[1776561964207,40.32,75638.74,0.0,-0.90056,6e-05,12.52014]
[1776561969242,40.33,75637.45,0.0,-0.90061,6e-05,12.51489]
[1776561978623,40.33,75637.08,0.0,-0.90059,6e-05,12.51701]
[1776561986361,40.34,75635.38,0.0,-0.90066,6e-05,12.51018]
[1776561991396,40.34,75630.32,0.0,-0.90097,6e-05,12.47971]
[1776561996431,40.35,75629.88,0.0,-0.90098,6e-05,12.47885]
[1776562001467,40.35,75629.34,0.0,-0.901,6e-05,12.47617]
[1776562006502,40.35,75628.77,0.0,-0.90104,6e-05,12.47283]
[1776562011536,40.35,75628.1,0.0,-0.90109,6e-05,12.46832]
[1776562016572,40.34,75623.56,0.0,-0.90137,6e-05,12.44177]
[1776562024628,40.34,75621.82,0.0,-0.90148,6e-05,12.43095]
[1776562029663,40.34,75620.71,0.0,-0.90155,6e-05,12.42406]
[1776562039044,40.34,75618.84,0.0,-0.90168,6e-05,12.41235]
[1776562045775,40.34,75621.59,0.0,-0.90152,6e-05,12.42716]
[1776562050810,40.34,75624.79,0.0,-0.90134,6e-05,12.44464]
[1776562056853,40.34,75624.01,0.0,-0.90141,6e-05,12.43627]
[1776562061890,40.34,75621.17,0.0,-0.90159,6e-05,12.41947]
[1776562069253,40.33,75620.36,0.0,-0.90164,6e-05,12.41469]
[1776562077999,40.33,75619.87,0.0,-0.90167,6e-05,12.41164]
[1776562089394,40.33,75623.12,0.0,-0.90149,6e-05,12.42922]
[1776562096131,40.33,75622.49,0.0,-0.90153,6e-05,12.42501]
[1776562101166,40.33,75623.86,0.0,-0.90145,6e-05,12.43243]
[1776562106200,40.33,75625.08,0.0,-0.90139,6e-05,12.43898]
[1776562111236,40.33,75625.06,0.0,-0.90142,6e-05,12.43488]
[1776562116271,40.33,75625.41,0.0,-0.9014,6e-05,12.43651]
[1776562121306,40.33,75625.06,0.0,-0.90142,6e-05,12.43416]
[1776562126341,40.33,75625.18,0.0,-0.90142,6e-05,12.4345]
[1776562131376,40.33,75624.91,0.0,-0.90144,6e-05,12.43262]
[1776562135404,40.33,75618.7,0.0,-0.90182,6e-05,12.39683]
[1776562137423,40.33,75619.09,0.0,-0.90179,6e-05,12.39903]
[1776562139432,40.33,75608.57,0.0,-0.90242,6e-05,12.33925]
[1776562140439,40.33,75608.77,0.0,-0.90241,6e-05,12.34047]
[1776562145476,40.33,75606.75,0.0,-0.90253,6e-05,12.32909]
[1776562151517,40.33,75607.68,0.0,-0.90247,6e-05,12.33452]
[1776562156554,40.33,75606.39,0.0,-0.90254,6e-05,12.32728]
[1776562161588,40.33,75606.54,0.0,-0.90253,6e-05,12.32832]
[1776562166623,40.33,75606.82,0.0,-0.90251,6e-05,12.33016]
[1776562171664,40.33,75605.65,0.0,-0.90261,6e-05,12.32016]
[1776562173672,40.33,75594.05,0.0,-0.90329,6e-05,12.25438]
[1776562180024,40.33,75599.94,0.0,-0.90294,6e-05,12.28862]
[1776562189782,40.33,75600.21,0.0,-0.90291,6e-05,12.29139]
[1776562197839,40.33,75601.12,0.0,-0.90284,6e-05,12.29755]
[1776562204889,40.34,75602.96,0.0,-0.90272,6e-05,12.30882]
[1776562210235,40.34,75600.7,0.0,-0.90285,6e-05,12.29657]
[1776562211938,40.34,75585.38,0.0,-0.90376,6e-05,12.20963]
[1776562212945,40.34,75577.95,0.0,-0.90419,6e-05,12.16776]
[1776562213953,40.34,75581.02,0.0,-0.90401,6e-05,12.18548]
[1776562218990,40.34,75582.73,0.0,-0.90389,6e-05,12.19666]
[1776562228053,40.35,75583.98,0.0,-0.90379,6e-05,12.20634]
[1776562238121,40.35,75588.99,0.0,-0.90349,6e-05,12.23374]
[1776562240444,40.35,75578.67,0.0,-0.90409,6e-05,12.17608]
[1776562246176,40.36,75584.02,0.0,-0.90376,6e-05,12.20822]
[1776562248191,40.36,75586.21,0.0,-0.90362,6e-05,12.22131]
[1776562253226,40.36,75584.31,0.0,-0.90372,6e-05,12.21224]
[1776562258261,40.36,75585.65,0.0,-0.90361,6e-05,12.222]
[1776562259269,40.36,75601.25,0.0,-0.90269,6e-05,12.31064]
[1776562260619,40.37,75628.23,0.0,-0.90107,6e-05,12.46492]
[1776562262289,40.37,75640.88,0.0,-0.90029,6e-05,12.53811]
[1776562263296,40.37,75654.62,0.0,-0.89945,6e-05,12.6178]
[1776562264303,40.37,75666.96,0.0,-0.8987,6e-05,12.68879]
[1776562265310,40.37,75680.49,0.0,-0.89786,6e-05,12.76724]
[1776562266318,40.37,75695.17,0.0,-0.89694,6e-05,12.85295]
[1776562268332,40.37,75695.25,0.0,-0.89693,6e-05,12.85447]
[1776562270689,40.37,75686.19,0.0,-0.89748,6e-05,12.80257]
[1776562273365,40.38,75679.5,0.0,-0.89787,6e-05,12.76593]
[1776562274373,40.38,75674.48,0.0,-0.89818,6e-05,12.73749]
[1776562275381,40.38,75684.99,0.0,-0.89753,6e-05,12.79815]
[1776562276388,40.38,75698.29,0.0,-0.8967,6e-05,12.87545]
[1776562277395,40.38,75705.91,0.0,-0.89622,6e-05,12.91996]
[1776562278402,40.38,75717.31,0.0,-0.89551,6e-05,12.98652]
[1776562279414,40.38,75741.38,0.0,-0.89398,6e-05,13.12743]
[1776562281429,40.38,75734.49,0.0,-0.89441,6e-05,13.08823]
[1776562282430,40.39,75743.81,0.0,-0.89381,6e-05,13.14313]
[1776562283437,40.39,75755.12,0.0,-0.89309,6e-05,13.20973]
[1776562284444,40.39,75771.61,0.0,-0.89203,6e-05,13.30674]
[1776562285453,40.39,75781.99,0.0,-0.89136,6e-05,13.36762]
[1776562286459,40.39,75792.05,0.0,-0.8907,6e-05,13.42772]
[1776562288472,40.39,75801.15,0.0,-0.8901,6e-05,13.48225]
[1776562289479,40.39,75819.37,0.0,-0.88892,7e-05,13.58965]
[1776562290486,40.39,75828.53,0.0,-0.88831,7e-05,13.64425]
[1776562291493,40.39,75837.8,0.0,-0.88772,7e-05,13.69589]
[1776562292500,40.39,75845.43,0.0,-0.88721,7e-05,13.74155]
[1776562294516,40.4,75853.44,0.0,-0.88667,7e-05,13.79]
[1776562295520,40.4,75865.8,0.0,-0.88585,7e-05,13.86385]
[1776562296528,40.4,75873.84,0.0,-0.8853,7e-05,13.91215]
[1776562297537,40.4,75880.77,0.0,-0.88484,7e-05,13.95389]
[1776562299549,40.4,75886.87,0.0,-0.88441,7e-05,13.99123]
[1776562300556,40.4,75901.28,0.0,-0.88344,7e-05,14.07767]
[1776562301565,40.4,75906.91,0.0,-0.88305,7e-05,14.11196]
[1776562303577,40.4,75918.37,0.0,-0.88226,7e-05,14.18134]
[1776562304586,40.41,75932.01,0.0,-0.88132,7e-05,14.26412]
[1776562305596,40.41,75941.03,0.0,-0.8807,7e-05,14.3182]
[1776562306604,40.41,75947.75,0.0,-0.88023,7e-05,14.35913]
[1776562307607,40.41,75953.31,0.0,-0.87984,7e-05,14.39309]
[1776562310629,40.41,75963.94,0.0,-0.87908,7e-05,14.45912]
[1776562311636,40.41,75978.12,0.0,-0.8781,7e-05,14.54449]
[1776562313650,40.42,75985.57,0.0,-0.87757,7e-05,14.59036]
[1776562316672,40.42,75996.45,0.0,-0.87679,7e-05,14.65735]
[1776562318688,40.42,76002.13,0.0,-0.87638,7e-05,14.69253]
[1776562320702,40.42,76007.59,0.0,-0.87599,7e-05,14.7264]
[1776562321707,40.42,76016.37,0.0,-0.87536,7e-05,14.77993]
[1776562322722,40.42,76003.37,0.0,-0.87627,7e-05,14.70178]
[1776562323727,40.42,75990.79,0.0,-0.87715,7e-05,14.62623]
[1776562324735,40.43,75979.25,0.0,-0.87795,7e-05,14.55742]
[1776562325737,40.43,75968.37,0.0,-0.8787,7e-05,14.49229]
[1776562326743,40.43,75956.16,0.0,-0.87954,7e-05,14.41923]
[1776562327751,40.43,75945.35,0.0,-0.88028,7e-05,14.35469]
[1776562328757,40.43,75937.95,0.0,-0.88078,7e-05,14.31066]
[1776562329765,40.43,75926.88,0.0,-0.88154,7e-05,14.24467]
[1776562330771,40.43,75917.97,0.0,-0.88214,7e-05,14.19168]
[1776562331779,40.43,75907.57,0.0,-0.88284,7e-05,14.12985]
[1776562332785,40.43,75897.21,0.0,-0.88354,7e-05,14.06834]
[1776562333798,40.43,75889.01,0.0,-0.88409,7e-05,14.01978]
[1776562334799,40.43,75879.39,0.0,-0.88473,7e-05,13.96281]
[1776562335807,40.43,75870.34,0.0,-0.88533,7e-05,13.90931]
[1776562336813,40.43,75861.43,0.0,-0.88592,7e-05,13.85671]
[1776562337822,40.43,75853.42,0.0,-0.88645,7e-05,13.80951]
[1776562338827,40.43,75845.34,0.0,-0.88698,7e-05,13.76225]
[1776562339834,40.43,75837.67,0.0,-0.88748,7e-05,13.71685]
[1776562341186,40.44,75822.19,0.0,-0.88849,7e-05,13.6257]
[1776562343863,40.44,75815.02,0.0,-0.88895,7e-05,13.58433]
[1776562345876,40.44,75800.24,0.0,-0.88991,6e-05,13.49791]
[1776562347891,40.44,75787.14,0.0,-0.89075,6e-05,13.42155]
[1776562349904,40.44,75774.44,0.0,-0.89156,6e-05,13.34768]
[1776562351260,40.44,75756.97,0.0,-0.8927,6e-05,13.24213]
[1776562352925,40.44,75751.09,0.0,-0.89306,6e-05,13.2087]
[1776562355947,40.44,75745.34,0.0,-0.89342,6e-05,13.17578]
[1776562357960,40.45,75730.47,0.0,-0.89435,6e-05,13.08979]
[1776562358967,40.45,75721.56,0.0,-0.89491,6e-05,13.0383]
[1776562361330,40.45,75712.84,0.0,-0.89545,6e-05,12.98829]
[1776562367023,40.45,75693.86,0.0,-0.89661,6e-05,12.8802]
[1776562369037,40.45,75687.1,0.0,-0.89702,6e-05,12.84173]
[1776562370049,40.45,75680.84,0.0,-0.8974,6e-05,12.8059]
[1776562371401,40.45,75675.06,0.0,-0.89775,6e-05,12.77316]
[1776562374078,40.45,75669.7,0.0,-0.89808,6e-05,12.74287]
[1776562377099,40.46,75663.67,0.0,-0.89844,6e-05,12.70902]
[1776562378106,40.46,75666.82,0.0,-0.89824,6e-05,12.72764]
[1776562380124,40.46,75669.29,0.0,-0.89809,6e-05,12.74203]
[1776562384147,40.46,75661.65,0.0,-0.89855,6e-05,12.6987]
[1776562387168,40.46,75655.84,0.0,-0.8989,6e-05,12.66574]
[1776562390189,40.46,75649.39,0.0,-0.89929,6e-05,12.62917]
[1776562393210,40.46,75642.94,0.0,-0.89967,6e-05,12.59278]
[1776562394216,40.46,75636.81,0.0,-0.90004,6e-05,12.55767]
[1776562396231,40.46,75633.34,0.0,-0.90025,6e-05,12.53817]
[1776562400260,40.46,75638.54,0.0,-0.89993,6e-05,12.5686]
[1776562406311,40.46,75631.63,0.0,-0.90034,6e-05,12.52959]
[1776562411690,40.47,75623.23,0.0,-0.90087,6e-05,12.47842]
[1776562417379,40.47,75618.99,0.0,-0.90112,6e-05,12.45473]
[1776562422415,40.47,75615.3,0.0,-0.90134,6e-05,12.43392]
[1776562427449,40.47,75612.94,0.0,-0.90148,6e-05,12.42072]
[1776562433496,40.47,75611.02,0.0,-0.90159,6e-05,12.41008]
[1776562438527,40.47,75608.98,0.0,-0.90171,6e-05,12.39865]
[1776562444568,40.47,75606.7,0.0,-0.90184,6e-05,12.38604]
[1776562450612,40.47,75606.07,0.0,-0.90187,6e-05,12.38288]
[1776562455649,40.47,75601.63,0.0,-0.90213,6e-05,12.35807]
[1776562460684,40.47,75597.92,0.0,-0.90235,6e-05,12.33759]
[1776562467733,40.47,75600.57,0.0,-0.90218,6e-05,12.35347]
[1776562472768,40.47,75598.15,0.0,-0.90234,6e-05,12.33677]
[1776562477803,40.48,75597.41,0.0,-0.90238,6e-05,12.33308]
[1776562482837,40.48,75598.36,0.0,-0.90232,6e-05,12.33907]
[1776562487876,40.48,75597.45,0.0,-0.90237,6e-05,12.33444]
[1776562493915,40.48,75596.23,0.0,-0.90243,6e-05,12.32829]
[1776562498949,40.48,75593.24,0.0,-0.9026,6e-05,12.31193]
[1776562503984,40.48,75591.08,0.0,-0.90272,6e-05,12.30024]
[1776562504991,40.48,75585.71,0.0,-0.90304,6e-05,12.27007]
[1776562510027,40.48,75584.93,0.0,-0.90308,6e-05,12.26639]
[1776562516068,40.49,75586.35,0.0,-0.90298,6e-05,12.27557]
[1776562522461,40.49,75588.35,0.0,-0.90285,6e-05,12.28808]
[1776562529162,40.49,75588.5,0.0,-0.90283,6e-05,12.29032]
[1776562534197,40.49,75589.19,0.0,-0.9028,6e-05,12.29172]
[1776562540240,40.5,75587.86,0.0,-0.90286,6e-05,12.28556]
[1776562545273,40.5,75588.83,0.0,-0.90279,6e-05,12.29228]
[1776562550310,40.5,75588.71,0.0,-0.90279,6e-05,12.29288]
[1776562555345,40.5,75589.81,0.0,-0.90271,6e-05,12.30042]
[1776562560381,40.51,75589.33,0.0,-0.90272,6e-05,12.29926]
[1776562566423,40.51,75590.05,0.0,-0.90266,6e-05,12.3047]
[1776562571460,40.51,75590.33,0.0,-0.90263,6e-05,12.30763]
[1776562576494,40.51,75593.48,0.0,-0.90243,6e-05,12.32703]
[1776562582885,40.52,75593.41,0.0,-0.90242,6e-05,12.32784]
[1776562589586,40.52,75593.93,0.0,-0.90237,6e-05,12.33244]
[1776562594638,40.52,75592.56,0.0,-0.90246,6e-05,12.32254]
[1776562600664,40.52,75590.97,0.0,-0.90254,6e-05,12.31482]
[1776562605700,40.53,75591.25,0.0,-0.90251,6e-05,12.31772]
[1776562612755,40.53,75592.97,0.0,-0.90239,6e-05,12.32925]
[1776562614771,40.53,75600.02,0.0,-0.90196,6e-05,12.36974]
[1776562616782,40.53,75604.53,0.0,-0.90169,6e-05,12.39571]
[1776562623166,40.53,75605.36,0.0,-0.90163,6e-05,12.40134]
[1776562631888,40.53,75603.03,0.0,-0.90176,6e-05,12.38898]
[1776562636925,40.54,75600.84,0.0,-0.90188,6e-05,12.37702]
[1776562641958,40.54,75599.53,0.0,-0.90196,6e-05,12.37003]
[1776562646993,40.54,75598.36,0.0,-0.90202,6e-05,12.36382]
[1776562653379,40.54,75597.96,0.0,-0.90206,6e-05,12.35855]
[1776562659084,40.54,75597.05,0.0,-0.90211,6e-05,12.35386]
[1776562663112,40.54,75607.13,0.0,-0.90151,6e-05,12.41144]
[1776562665127,40.54,75607.88,0.0,-0.90146,6e-05,12.41567]
[1776562672177,40.54,75605.02,0.0,-0.90164,6e-05,12.39918]
[1776562682247,40.54,75603.4,0.0,-0.90174,6e-05,12.38958]
[1776562688287,40.54,75602.96,0.0,-0.90177,6e-05,12.38661]
[1776562693659,40.54,75600.47,0.0,-0.90192,6e-05,12.37201]
[1776562700371,40.54,75600.21,0.0,-0.90195,6e-05,12.36986]
[1776562703729,40.54,75610.51,0.0,-0.90133,6e-05,12.42813]
[1776562704400,40.53,75610.51,0.0,-0.90134,6e-05,12.42793]
[1776562706414,40.53,75616.43,0.0,-0.90098,6e-05,12.46123]
[1776562709436,40.53,75620.0,0.0,-0.90077,6e-05,12.48149]
[1776562713800,40.53,75625.32,0.0,-0.90047,6e-05,12.50841]
[1776562719506,40.53,75620.74,0.0,-0.90075,6e-05,12.48247]
[1776562727562,40.54,75619.16,0.0,-0.90084,6e-05,12.47404]
[1776562732596,40.54,75616.85,0.0,-0.90097,6e-05,12.46136]
[1776562737632,40.54,75615.12,0.0,-0.90107,6e-05,12.45207]
[1776562742671,40.54,75616.64,0.0,-0.90097,6e-05,12.46136]
[1776562747703,40.54,75617.06,0.0,-0.90094,6e-05,12.46433]
[1776562752742,40.54,75615.01,0.0,-0.90106,6e-05,12.45317]
[1776562757775,40.54,75612.07,0.0,-0.90122,6e-05,12.4371]
[1776562762812,40.54,75611.15,0.0,-0.90127,6e-05,12.43261]
[1776562764156,40.54,75602.71,0.0,-0.90178,6e-05,12.38477]
[1776562765833,40.54,75600.11,0.0,-0.90193,6e-05,12.37039]
[1776562770867,40.55,75596.38,0.0,-0.90214,6e-05,12.35049]
[1776562775901,40.55,75594.08,0.0,-0.90228,6e-05,12.33536]
[1776562780943,40.55,75595.68,0.0,-0.90217,6e-05,12.34592]
[1776562786984,40.56,75598.19,0.0,-0.902,6e-05,12.36185]
[1776562792018,40.56,75600.47,0.0,-0.90185,6e-05,12.37608]
[1776562795043,40.56,75607.91,0.0,-0.9014,6e-05,12.41909]
[1776562796049,40.56,75608.52,0.0,-0.90136,6e-05,12.42274]
[1776562797054,40.56,75576.1,0.0,-0.90329,6e-05,12.23887]
[1776562798060,40.56,75562.8,0.0,-0.90407,6e-05,12.16378]
[1776562799067,40.56,75564.53,0.0,-0.90397,6e-05,12.17376]
[1776562802088,40.56,75573.26,0.0,-0.90345,6e-05,12.22372]
[1776562803095,40.56,75575.98,0.0,-0.90328,6e-05,12.23926]
[1776562807124,40.56,75582.09,0.0,-0.90292,6e-05,12.27443]
[1776562808130,40.56,75587.3,0.0,-0.90261,6e-05,12.30406]
[1776562810144,40.56,75591.45,0.0,-0.90236,6e-05,12.32774]
[1776562812158,40.56,75592.59,0.0,-0.90229,6e-05,12.33427]
[1776562817193,40.56,75589.6,0.0,-0.90247,6e-05,12.31749]
[1776562823240,40.56,75589.52,0.0,-0.90247,6e-05,12.31733]
[1776562831291,40.57,75589.53,0.0,-0.90249,6e-05,12.31417]
[1776562836330,40.57,75589.66,0.0,-0.90248,6e-05,12.31511]
[1776562841361,40.57,75590.94,0.0,-0.9024,6e-05,12.32254]
[1776562846396,40.57,75592.47,0.0,-0.90231,6e-05,12.33134]
[1776562853449,40.57,75594.19,0.0,-0.9022,6e-05,12.34114]
[1776562858480,40.57,75592.28,0.0,-0.90232,6e-05,12.3303]
[1776562863515,40.57,75591.98,0.0,-0.90234,6e-05,12.3286]
[1776562868550,40.57,75592.4,0.0,-0.90231,6e-05,12.33093]
[1776562872579,40.57,75597.62,0.0,-0.902,6e-05,12.36041]
[1776562880638,40.57,75597.45,0.0,-0.90202,6e-05,12.35889]
[1776562886679,40.56,75596.4,0.0,-0.90209,6e-05,12.35248]
[1776562891715,40.56,75595.98,0.0,-0.90214,6e-05,12.34611]
[1776562896750,40.56,75595.67,0.0,-0.90216,6e-05,12.34395]
[1776562901785,40.56,75595.6,0.0,-0.90217,6e-05,12.34314]
[1776562906820,40.56,75595.29,0.0,-0.90219,6e-05,12.34095]
[1776562911855,40.56,75595.17,0.0,-0.90221,6e-05,12.33982]
[1776562916890,40.56,75595.02,0.0,-0.90222,6e-05,12.33852]
[1776562922932,40.56,75594.91,0.0,-0.90223,6e-05,12.33735]
[1776562927968,40.56,75596.19,0.0,-0.90216,6e-05,12.34414]
[1776562935366,40.56,75596.21,0.0,-0.90217,6e-05,12.3436]
[1776562941061,40.56,75597.64,0.0,-0.90209,6e-05,12.35117]
[1776562946095,40.55,75597.97,0.0,-0.90207,6e-05,12.3526]
[1776562951134,40.55,75597.15,0.0,-0.90215,6e-05,12.34393]
[1776562956168,40.55,75596.68,0.0,-0.90218,6e-05,12.34084]
[1776562961203,40.55,75596.3,0.0,-0.90221,6e-05,12.33829]
[1776562966242,40.55,75597.91,0.0,-0.90212,6e-05,12.34707]
[1776562969258,40.55,75605.24,0.0,-0.90168,6e-05,12.38828]
[1776562971273,40.55,75610.44,0.0,-0.90138,6e-05,12.41767]
[1776562976309,40.55,75610.93,0.0,-0.90136,6e-05,12.41951]
[1776562981345,40.55,75606.77,0.0,-0.90162,6e-05,12.39495]
[1776562983359,40.55,75603.45,0.0,-0.90182,6e-05,12.37582]
[1776562989401,40.54,75603.73,0.0,-0.90181,6e-05,12.37675]
[1776562991416,40.54,75609.71,0.0,-0.90145,6e-05,12.41052]
[1776562996450,40.54,75610.49,0.0,-0.90141,6e-05,12.41419]
[1776563004507,40.54,75610.24,0.0,-0.90144,6e-05,12.41139]
[1776563009541,40.54,75610.16,0.0,-0.90146,6e-05,12.41019]
[1776563015938,40.54,75608.78,0.0,-0.90157,6e-05,12.3979]
[1776563021625,40.54,75607.85,0.0,-0.90164,6e-05,12.39183]
[1776563029681,40.53,75607.9,0.0,-0.90164,6e-05,12.39117]
[1776563036078,40.53,75610.17,0.0,-0.90152,6e-05,12.40332]
[1776563042772,40.53,75610.02,0.0,-0.90153,6e-05,12.4016]
[1776563047807,40.53,75609.93,0.0,-0.90155,6e-05,12.4005]
[1776563052842,40.53,75609.8,0.0,-0.90156,6e-05,12.3992]
[1776563057877,40.53,75609.68,0.0,-0.90157,6e-05,12.39798]
[1776563066288,40.53,75608.75,0.0,-0.90164,6e-05,12.39191]
[1776563076358,40.52,75608.67,0.0,-0.90168,6e-05,12.38694]
[1776563082046,40.52,75596.23,0.0,-0.90243,6e-05,12.31575]
[1776563083053,40.52,75595.84,0.0,-0.90245,6e-05,12.31356]
[1776563086429,40.52,75602.27,0.0,-0.90206,6e-05,12.35009]
[1776563094132,40.52,75603.33,0.0,-0.902,6e-05,12.35596]
[1776563099168,40.52,75604.4,0.0,-0.90194,6e-05,12.36192]
[1776563104203,40.52,75611.18,0.0,-0.90154,6e-05,12.40033]
[1776563105209,40.52,75613.12,0.0,-0.90142,6e-05,12.41129]
[1776563110244,40.52,75612.75,0.0,-0.90145,6e-05,12.4087]
[1776563116286,40.52,75611.24,0.0,-0.90154,6e-05,12.39958]
[1776563121321,40.52,75610.79,0.0,-0.90158,6e-05,12.3966]
[1776563126355,40.52,75611.08,0.0,-0.90156,6e-05,12.39785]
[1776563133404,40.52,75610.81,0.0,-0.90161,6e-05,12.39216]
[1776563138440,40.52,75610.42,0.0,-0.90164,6e-05,12.38957]
[1776563143476,40.52,75609.99,0.0,-0.90167,6e-05,12.38679]
[1776563149517,40.52,75608.71,0.0,-0.90175,6e-05,12.37916]
[1776563155562,40.52,75608.9,0.0,-0.90174,6e-05,12.37995]
[1776563164624,40.51,75608.79,0.0,-0.90175,6e-05,12.37892]
[1776563169663,40.51,75608.74,0.0,-0.90176,6e-05,12.37838]
[1776563171678,40.51,75613.97,0.0,-0.90144,6e-05,12.40809]
[1776563173691,40.51,75613.26,0.0,-0.90149,6e-05,12.40393]
[1776563175703,40.51,75620.85,0.0,-0.90103,6e-05,12.44687]
[1776563181746,40.51,75621.4,0.0,-0.90099,6e-05,12.45077]
[1776563187131,40.52,75619.21,0.0,-0.90111,6e-05,12.43917]
[1776563192824,40.52,75617.8,0.0,-0.90121,6e-05,12.42861]
[1776563197858,40.52,75619.61,0.0,-0.90109,6e-05,12.43977]
[1776563202893,40.52,75617.16,0.0,-0.90123,6e-05,12.4267]
[1776563207928,40.52,75616.35,0.0,-0.90127,6e-05,12.42304]
[1776563212962,40.53,75620.49,0.0,-0.90101,6e-05,12.44755]
[1776563217997,40.53,75625.43,0.0,-0.90071,6e-05,12.47646]
[1776563221021,40.53,75631.31,0.0,-0.90035,6e-05,12.51037]
[1776563226056,40.53,75633.97,0.0,-0.90018,6e-05,12.52597]
[1776563234113,40.53,75633.86,0.0,-0.90018,6e-05,12.52597]
[1776563239150,40.53,75633.27,0.0,-0.90021,6e-05,12.52309]
[1776563244185,40.53,75625.44,0.0,-0.90068,6e-05,12.47897]
[1776563247555,40.53,75624.65,0.0,-0.90072,6e-05,12.47503]
[1776563255264,40.54,75623.41,0.0,-0.9008,6e-05,12.466]
[1776563260296,40.54,75618.96,0.0,-0.90106,6e-05,12.44171]
[1776563267694,40.54,75616.55,0.0,-0.90119,6e-05,12.42948]
[1776563277765,40.54,75615.76,0.0,-0.90121,6e-05,12.427]
[1776563284464,40.55,75612.09,0.0,-0.90142,6e-05,12.40751]
[1776563289499,40.55,75612.39,0.0,-0.90139,6e-05,12.4102]
[1776563295542,40.55,75613.11,0.0,-0.90133,6e-05,12.41545]
[1776563300577,40.55,75613.56,0.0,-0.9013,6e-05,12.41892]
[1776563306619,40.55,75613.56,0.0,-0.90128,6e-05,12.41998]
[1776563311654,40.56,75610.42,0.0,-0.90149,6e-05,12.39948]
[1776563318047,40.56,75610.8,0.0,-0.90145,6e-05,12.40307]
[1776563323739,40.56,75612.04,0.0,-0.90136,6e-05,12.41112]
[1776563328773,40.56,75612.57,0.0,-0.90134,6e-05,12.41372]
[1776563331796,40.56,75617.81,0.0,-0.90103,6e-05,12.44304]
[1776563336833,40.56,75618.31,0.0,-0.901,6e-05,12.44572]
[1776563341864,40.56,75616.78,0.0,-0.90108,6e-05,12.4376]
[1776563348258,40.56,75615.09,0.0,-0.9012,6e-05,12.42706]
[1776563353960,40.56,75612.49,0.0,-0.90136,6e-05,12.41127]
[1776563365030,40.55,75611.59,0.0,-0.90143,6e-05,12.40459]
[1776563378469,40.55,75609.61,0.0,-0.9016,6e-05,12.3879]
[1776563385170,40.55,75611.2,0.0,-0.90151,6e-05,12.39589]
[1776563391212,40.55,75609.91,0.0,-0.9016,6e-05,12.3877]
[1776563397254,40.55,75609.92,0.0,-0.90161,6e-05,12.38696]
[1776563402289,40.54,75609.59,0.0,-0.90163,6e-05,12.38445]
[1776563407324,40.54,75609.2,0.0,-0.90166,6e-05,12.38164]
[1776563418751,40.54,75608.74,0.0,-0.9017,6e-05,12.37783]
[1776563428822,40.54,75608.65,0.0,-0.90172,6e-05,12.37628]
[1776563437538,40.54,75610.15,0.0,-0.90167,6e-05,12.38035]
[1776563442572,40.54,75611.82,0.0,-0.90157,6e-05,12.38937]
[1776563448962,40.53,75612.24,0.0,-0.90155,6e-05,12.3912]
[1776563454656,40.53,75612.72,0.0,-0.90153,6e-05,12.39338]
[1776563460698,40.53,75613.3,0.0,-0.9015,6e-05,12.39613]
[1776563469102,40.53,75613.53,0.0,-0.90149,6e-05,12.39664]
[1776563479831,40.53,75613.61,0.0,-0.9015,6e-05,12.39626]
[1776563485873,40.53,75613.95,0.0,-0.90148,6e-05,12.39772]
[1776563495941,40.53,75614.13,0.0,-0.90151,6e-05,12.39439]
[1776563502994,40.53,75614.41,0.0,-0.90149,6e-05,12.39549]
[1776563509386,40.53,75616.24,0.0,-0.90139,6e-05,12.40535]
[1776563515081,40.52,75615.77,0.0,-0.90142,6e-05,12.40218]
[1776563520118,40.52,75615.55,0.0,-0.90144,6e-05,12.40055]
[1776563528175,40.52,75615.48,0.0,-0.90145,6e-05,12.39956]
[1776563533204,40.52,75614.29,0.0,-0.90153,6e-05,12.39247]
[1776563538241,40.52,75614.17,0.0,-0.90154,6e-05,12.39148]
[1776563547302,40.52,75615.15,0.0,-0.90148,6e-05,12.39646]
[1776563552336,40.52,75615.53,0.0,-0.90149,6e-05,12.39472]
[1776563559739,40.52,75614.94,0.0,-0.90153,6e-05,12.39097]
[1776563565429,40.52,75614.92,0.0,-0.90153,6e-05,12.39052]
[1776563573484,40.52,75614.75,0.0,-0.90155,6e-05,12.38914]
[1776563579878,40.52,75615.08,0.0,-0.90153,6e-05,12.39062]
[1776563587584,40.52,75614.76,0.0,-0.90156,6e-05,12.3882]
[1776563593624,40.51,75613.05,0.0,-0.90167,6e-05,12.37797]
[1776563598658,40.51,75613.71,0.0,-0.90163,6e-05,12.38128]
[1776563602687,40.51,75622.34,0.0,-0.90112,6e-05,12.43002]
[1776563604048,40.51,75626.22,0.0,-0.90089,6e-05,12.45197]
[1776563607722,40.51,75627.86,0.0,-0.9008,6e-05,12.46054]
[1776563612757,40.51,75628.82,0.0,-0.90077,6e-05,12.46135]
[1776563618801,40.51,75628.36,0.0,-0.90082,6e-05,12.45751]
[1776563623836,40.5,75627.27,0.0,-0.90089,6e-05,12.45035]
[1776563628869,40.5,75624.55,0.0,-0.90106,6e-05,12.43404]
[1776563634911,40.5,75625.16,0.0,-0.90104,6e-05,12.43675]
[1776563639946,40.5,75626.21,0.0,-0.90098,6e-05,12.4421]
[1776563645337,40.5,75626.01,0.0,-0.901,6e-05,12.4402]
[1776563651023,40.5,75626.11,0.0,-0.901,6e-05,12.44016]
[1776563659078,40.5,75627.74,0.0,-0.90091,6e-05,12.44843]
[1776563664114,40.49,75626.66,0.0,-0.90099,6e-05,12.44163]
[1776563668142,40.49,75633.35,0.0,-0.90059,6e-05,12.47919]
[1776563671173,40.49,75632.54,0.0,-0.90067,6e-05,12.47061]
[1776563672180,40.49,75661.38,0.0,-0.89892,6e-05,12.6353]
[1776563673181,40.49,75673.53,0.0,-0.89817,6e-05,12.70509]
[1776563674188,40.49,75675.49,0.0,-0.89805,6e-05,12.71625]
[1776563675204,40.49,75675.99,0.0,-0.89803,6e-05,12.71891]
[1776563680231,40.49,75671.2,0.0,-0.89833,6e-05,12.69022]
[1776563685617,40.49,75667.61,0.0,-0.89857,6e-05,12.66826]
[1776563692315,40.48,75667.11,0.0,-0.89863,6e-05,12.66234]
[1776563697350,40.48,75663.96,0.0,-0.89885,6e-05,12.64169]
[1776563702386,40.47,75668.25,0.0,-0.89862,6e-05,12.66371]
[1776563707421,40.47,75663.48,0.0,-0.89894,6e-05,12.63361]
[1776563712466,40.46,75661.76,0.0,-0.89907,6e-05,12.62166]
[1776563717494,40.46,75657.39,0.0,-0.89937,6e-05,12.59361]
[1776563724543,40.45,75657.79,0.0,-0.89938,6e-05,12.59263]
[1776563729579,40.45,75658.23,0.0,-0.89938,6e-05,12.59291]
[1776563734614,40.44,75659.1,0.0,-0.89937,6e-05,12.59209]
[1776563739649,40.44,75663.33,0.0,-0.89914,6e-05,12.61417]
[1776563744684,40.43,75662.35,0.0,-0.89922,6e-05,12.60625]
[1776563750726,40.43,75661.51,0.0,-0.8993,6e-05,12.59869]
[1776563756108,40.42,75661.08,0.0,-0.89936,6e-05,12.59395]
[1776563761806,40.42,75660.72,0.0,-0.89941,6e-05,12.58914]
[1776563766839,40.41,75658.35,0.0,-0.89958,6e-05,12.57324]
[1776563771873,40.41,75657.93,0.0,-0.89963,6e-05,12.56861]
[1776563776908,40.41,75657.67,0.0,-0.89967,6e-05,12.5649]
[1776563781944,40.4,75657.99,0.0,-0.89967,6e-05,12.56452]
[1776563786981,40.4,75654.49,0.0,-0.89991,6e-05,12.54234]
[1776563795038,40.39,75654.65,0.0,-0.89996,6e-05,12.53635]
[1776563800073,40.39,75658.13,0.0,-0.89977,6e-05,12.55421]
[1776563805109,40.38,75658.16,0.0,-0.89979,6e-05,12.55232]
[1776563812156,40.38,75659.47,0.0,-0.89974,6e-05,12.55689]
[1776563817194,40.37,75664.87,0.0,-0.89944,6e-05,12.58562]
[1776563822229,40.37,75664.93,0.0,-0.89946,6e-05,12.58356]
[1776563827261,40.36,75669.18,0.0,-0.89923,6e-05,12.6055]
[1776563832297,40.36,75668.72,0.0,-0.89929,6e-05,12.60028]
[1776563846392,40.35,75664.42,0.0,-0.89963,6e-05,12.56849]
[1776563852436,40.34,75663.97,0.0,-0.89971,6e-05,12.55959]
[1776563857472,40.34,75663.98,0.0,-0.89973,6e-05,12.55745]
[1776563862507,40.33,75663.58,0.0,-0.89978,6e-05,12.55299]
[1776563867543,40.33,75663.74,0.0,-0.89979,6e-05,12.55178]
[1776563872577,40.32,75664.1,0.0,-0.89979,6e-05,12.55175]
[1776563878619,40.32,75663.13,0.0,-0.89988,6e-05,12.5437]
[1776563882647,40.32,75653.87,0.0,-0.90046,6e-05,12.48895]
[1776563884661,40.31,75654.1,0.0,-0.90045,6e-05,12.48962]
[1776563890703,40.31,75654.53,0.0,-0.90045,6e-05,12.49016]
[1776563897091,40.31,75653.28,0.0,-0.90054,6e-05,12.48119]
[1776563907161,40.3,75654.64,0.0,-0.90049,6e-05,12.48622]
[1776563915878,40.3,75655.2,0.0,-0.90051,6e-05,12.48357]
[1776563923933,40.29,75655.88,0.0,-0.90049,6e-05,12.48562]
[1776563927303,40.29,75649.09,0.0,-0.90091,6e-05,12.44602]
[1776563929977,40.29,75649.09,0.0,-0.90091,6e-05,12.44552]
[1776563937373,40.29,75650.45,0.0,-0.90084,6e-05,12.4522]
[1776563943071,40.29,75654.88,0.0,-0.90058,6e-05,12.47659]
[1776563955153,40.28,75655.47,0.0,-0.90057,6e-05,12.4778]
[1776563964218,40.28,75651.84,0.0,-0.90081,6e-05,12.45535]
[1776563967239,40.28,75655.42,0.0,-0.9006,6e-05,12.47528]
[1776563972275,40.28,75656.38,0.0,-0.90058,6e-05,12.47604]
[1776563977310,40.28,75658.05,0.0,-0.90049,6e-05,12.48446]
[1776563982345,40.27,75657.98,0.0,-0.90051,6e-05,12.48292]
[1776563987380,40.27,75657.28,0.0,-0.90056,6e-05,12.47782]
[1776563992416,40.27,75656.08,0.0,-0.90064,6e-05,12.4699]
[1776563999465,40.27,75656.16,0.0,-0.90065,6e-05,12.46902]
[1776564003494,40.27,75649.91,0.0,-0.90104,6e-05,12.43247]
[1776564009544,40.26,75649.75,0.0,-0.90106,6e-05,12.43081]
[1776564014585,40.26,75653.46,0.0,-0.90084,6e-05,12.45137]
[1776564020621,40.26,75656.66,0.0,-0.90066,6e-05,12.46868]
[1776564025656,40.26,75657.2,0.0,-0.90064,6e-05,12.47066]
[1776564030704,40.26,75657.4,0.0,-0.90064,6e-05,12.4709]
[1776564037070,40.25,75657.7,0.0,-0.90065,6e-05,12.46798]
[1776564042777,40.25,75659.36,0.0,-0.90056,6e-05,12.47648]
[1776564044790,40.25,75651.41,0.0,-0.90105,6e-05,12.43051]
[1776564045798,40.25,75650.16,0.0,-0.90113,6e-05,12.42323]
[1776564050844,40.25,75648.38,0.0,-0.90124,6e-05,12.41256]
[1776564051852,40.25,75638.48,0.0,-0.90184,6e-05,12.35578]
[1776564052859,40.25,75636.61,0.0,-0.90195,6e-05,12.34507]
[1776564057893,40.25,75634.23,0.0,-0.90209,6e-05,12.33151]
[1776564059907,40.25,75636.14,0.0,-0.90198,6e-05,12.34241]
[1776564064942,40.25,75632.1,0.0,-0.90222,6e-05,12.31922]
[1776564069979,40.25,75631.93,0.0,-0.90223,6e-05,12.31821]
[1776564075016,40.25,75631.28,0.0,-0.90227,6e-05,12.3144]
[1776564080048,40.25,75628.58,0.0,-0.90244,6e-05,12.29888]
[1776564085087,40.25,75626.47,0.0,-0.90256,6e-05,12.28689]
[1776564091135,40.25,75625.51,0.0,-0.90264,6e-05,12.27795]
[1776564097499,40.25,75626.61,0.0,-0.90258,6e-05,12.28432]
[1776564103219,40.25,75628.65,0.0,-0.90245,6e-05,12.29603]
[1776564108254,40.25,75631.09,0.0,-0.90231,6e-05,12.30989]
[1776564114296,40.25,75631.57,0.0,-0.90228,6e-05,12.31253]
[1776564120339,40.25,75632.57,0.0,-0.90222,6e-05,12.31812]
[1776564125373,40.25,75645.69,0.0,-0.90143,6e-05,12.39304]
[1776564126379,40.25,75645.97,0.0,-0.90142,6e-05,12.39451]
[1776564131415,40.25,75644.32,0.0,-0.90152,6e-05,12.3844]
[1776564136449,40.25,75640.37,0.0,-0.90177,6e-05,12.36113]
[1776564141486,40.25,75636.19,0.0,-0.90203,6e-05,12.33671]
[1776564146520,40.25,75634.33,0.0,-0.90214,6e-05,12.32574]
[1776564149540,40.25,75628.79,0.0,-0.90248,6e-05,12.29393]
[1776564155583,40.25,75628.28,0.0,-0.90253,6e-05,12.28736]
[1776564160618,40.25,75626.62,0.0,-0.90263,6e-05,12.27795]
[1776564166661,40.25,75627.77,0.0,-0.90256,6e-05,12.28469]
[1776564171694,40.25,75629.9,0.0,-0.90243,6e-05,12.29702]
[1776564173710,40.25,75636.18,0.0,-0.90205,6e-05,12.33297]
[1776564176730,40.25,75636.12,0.0,-0.90206,6e-05,12.33261]
[1776564181770,40.25,75636.18,0.0,-0.90205,6e-05,12.33281]
[1776564186800,40.25,75635.49,0.0,-0.9021,6e-05,12.32874]
[1776564191837,40.25,75635.48,0.0,-0.9021,6e-05,12.32856]
[1776564198211,40.25,75635.12,0.0,-0.90212,6e-05,12.32637]
[1776564206941,40.25,75631.53,0.0,-0.90234,6e-05,12.30582]
[1776564211975,40.25,75631.38,0.0,-0.90237,6e-05,12.30141]
[1776564217012,40.25,75629.15,0.0,-0.90251,6e-05,12.28871]
[1776564222045,40.25,75629.55,0.0,-0.90248,6e-05,12.29105]
[1776564228421,40.25,75630.71,0.0,-0.90241,6e-05,12.29775]
[1776564238490,40.25,75631.05,0.0,-0.90239,6e-05,12.2998]
[1776564241177,40.25,75639.93,0.0,-0.90185,6e-05,12.35059]
[1776564242186,40.25,75639.6,0.0,-0.90187,6e-05,12.34864]
[1776564248560,40.25,75636.06,0.0,-0.90209,6e-05,12.32814]
[1776564255276,40.25,75630.92,0.0,-0.9024,6e-05,12.29869]
[1776564261320,40.25,75631.93,0.0,-0.90234,6e-05,12.30451]
[1776564266357,40.25,75632.32,0.0,-0.90232,6e-05,12.30675]
[1776564276427,40.25,75632.8,0.0,-0.90231,6e-05,12.30587]
[1776564284483,40.25,75633.17,0.0,-0.90229,6e-05,12.3079]
[1776564294553,40.24,75633.23,0.0,-0.90229,6e-05,12.3081]
[1776564302609,40.24,75633.48,0.0,-0.90228,6e-05,12.30935]
[1776564307643,40.24,75633.77,0.0,-0.90226,6e-05,12.31088]
[1776564314693,40.24,75633.93,0.0,-0.90225,6e-05,12.31159]
[1776564326777,40.24,75633.9,0.0,-0.90226,6e-05,12.31107]
[1776564330807,40.24,75648.55,0.0,-0.90138,6e-05,12.39479]
[1776564331813,40.24,75653.38,0.0,-0.90111,6e-05,12.41874]
[1776564335840,40.24,75647.8,0.0,-0.90145,6e-05,12.38609]
[1776564340876,40.24,75645.71,0.0,-0.90159,6e-05,12.37356]
[1776564344904,40.24,75639.03,0.0,-0.90199,6e-05,12.33494]
[1776564346918,40.24,75633.29,0.0,-0.90234,6e-05,12.30197]
[1776564351961,40.24,75626.28,0.0,-0.90276,6e-05,12.26203]
[1776564357994,40.24,75624.06,0.0,-0.90289,6e-05,12.24972]
[1776564363034,40.24,75627.5,0.0,-0.90268,6e-05,12.26964]
[1776564364043,40.24,75627.39,0.0,-0.90269,6e-05,12.26903]
[1776564369418,40.24,75622.57,0.0,-0.90297,6e-05,12.24168]
[1776564375119,40.24,75619.76,0.0,-0.90314,6e-05,12.22593]
[1776564380151,40.24,75620.27,0.0,-0.90311,6e-05,12.2291]
[1776564386193,40.24,75619.23,0.0,-0.90317,6e-05,12.22343]
[1776564391228,40.24,75619.24,0.0,-0.90319,6e-05,12.22006]
[1776564397269,40.24,75619.13,0.0,-0.90319,6e-05,12.21967]
[1776564402304,40.24,75618.56,0.0,-0.90322,6e-05,12.21668]
[1776564407340,40.24,75618.03,0.0,-0.90325,6e-05,12.21398]
[1776564412376,40.25,75613.09,0.0,-0.90354,6e-05,12.18621]
[1776564417410,40.25,75614.22,0.0,-0.90347,6e-05,12.19318]
[1776564424459,40.25,75614.33,0.0,-0.90345,6e-05,12.1945]
[1776564429847,40.25,75614.15,0.0,-0.90346,6e-05,12.19397]
[1776564439917,40.25,75614.09,0.0,-0.90345,6e-05,12.19469]
[1776564445609,40.25,75614.13,0.0,-0.90344,6e-05,12.19552]
[1776564460063,40.25,75612.72,0.0,-0.90353,6e-05,12.18553]
[1776564469776,40.26,75612.72,0.0,-0.90352,6e-05,12.18693]
[1776564477835,40.26,75613.13,0.0,-0.90348,6e-05,12.19047]
[1776564483877,40.26,75614.3,0.0,-0.9034,6e-05,12.19809]
[1776564490272,40.26,75619.34,0.0,-0.90309,6e-05,12.22795]
[1776564495961,40.27,75622.49,0.0,-0.90289,6e-05,12.24672]
[1776564500995,40.27,75627.42,0.0,-0.90259,6e-05,12.27567]
[1776564503010,40.27,75631.78,0.0,-0.90232,6e-05,12.3008]
[1776564508045,40.27,75632.78,0.0,-0.90226,6e-05,12.30691]
[1776564511069,40.27,75647.11,0.0,-0.90142,6e-05,12.38545]
[1776564513081,40.27,75647.32,0.0,-0.90141,6e-05,12.38656]
[1776564518117,40.27,75646.22,0.0,-0.90148,6e-05,12.37993]
[1776564525165,40.27,75648.04,0.0,-0.90137,6e-05,12.38978]
[1776564530552,40.27,75646.67,0.0,-0.90146,6e-05,12.38149]
[1776564536242,40.26,75645.84,0.0,-0.90151,6e-05,12.37622]
[1776564541277,40.26,75645.54,0.0,-0.90154,6e-05,12.37407]
[1776564546311,40.26,75646.08,0.0,-0.90151,6e-05,12.37673]
[1776564552356,40.26,75645.91,0.0,-0.90153,6e-05,12.37521]
[1776564557390,40.26,75643.96,0.0,-0.90165,6e-05,12.36363]
[1776564562424,40.26,75644.22,0.0,-0.90164,6e-05,12.36475]
[1776564567459,40.26,75644.31,0.0,-0.90164,6e-05,12.36489]
[1776564573500,40.26,75644.53,0.0,-0.90165,6e-05,12.36213]
[1776564579544,40.26,75644.71,0.0,-0.90164,6e-05,12.36276]
[1776564585586,40.26,75644.43,0.0,-0.90167,6e-05,12.36076]
[1776564590974,40.26,75644.64,0.0,-0.90166,6e-05,12.36164]
[1776564596665,40.26,75637.03,0.0,-0.90212,6e-05,12.31773]
[1776564597669,40.26,75642.26,0.0,-0.9018,6e-05,12.34763]
[1776564601046,40.26,75648.28,0.0,-0.90144,6e-05,12.38192]
[1776564606733,40.25,75649.22,0.0,-0.90139,6e-05,12.3868]
[1776564611123,40.25,75636.44,0.0,-0.90217,6e-05,12.31336]
[1776564611770,40.25,75636.44,0.0,-0.90217,6e-05,12.31335]
[1776564617810,40.25,75638.18,0.0,-0.90206,6e-05,12.32339]
[1776564621193,40.25,75645.85,0.0,-0.9016,6e-05,12.36726]
[1776564625867,40.25,75645.85,0.0,-0.9016,6e-05,12.36697]
[1776564631263,40.25,75649.35,0.0,-0.90142,6e-05,12.38306]
[1776564636943,40.25,75650.24,0.0,-0.90137,6e-05,12.38787]
[1776564643993,40.25,75652.01,0.0,-0.90126,6e-05,12.39759]
[1776564649029,40.25,75650.52,0.0,-0.90136,6e-05,12.38875]
[1776564655072,40.25,75650.11,0.0,-0.90139,6e-05,12.38606]
[1776564662120,40.25,75648.94,0.0,-0.90146,6e-05,12.37896]
[1776564670178,40.25,75649.2,0.0,-0.90145,6e-05,12.38003]
[1776564676222,40.25,75648.71,0.0,-0.90148,6e-05,12.37698]
[1776564681262,40.25,75645.38,0.0,-0.90169,6e-05,12.3578]
[1776564686291,40.25,75641.87,0.0,-0.9019,6e-05,12.33769]
[1776564692333,40.25,75640.66,0.0,-0.902,6e-05,12.32716]
[1776564699384,40.25,75639.67,0.0,-0.90206,6e-05,12.32148]
[1776564701758,40.25,75632.16,0.0,-0.90251,6e-05,12.27856]
[1776564702405,40.25,75632.16,0.0,-0.90251,6e-05,12.27862]
[1776564708447,40.25,75636.11,0.0,-0.90227,6e-05,12.30137]
[1776564712475,40.25,75636.96,0.0,-0.90222,6e-05,12.30622]
[1776564717510,40.25,75639.81,0.0,-0.90205,6e-05,12.32243]
[1776564722545,40.25,75642.84,0.0,-0.90187,6e-05,12.33946]
[1776564727580,40.25,75641.47,0.0,-0.90195,6e-05,12.3312]
[1776564732616,40.25,75639.6,0.0,-0.90207,6e-05,12.3201]
[1776564737649,40.25,75639.07,0.0,-0.90211,6e-05,12.3167]
[1776564742685,40.24,75638.59,0.0,-0.90214,6e-05,12.31362]
[1776564747721,40.24,75637.87,0.0,-0.90219,6e-05,12.30919]
[1776564759804,40.24,75637.51,0.0,-0.90224,6e-05,12.30285]
[1776564765849,40.24,75636.47,0.0,-0.9023,6e-05,12.29662]
[1776564770884,40.24,75639.94,0.0,-0.9021,6e-05,12.3162]
[1776564777933,40.24,75639.17,0.0,-0.90215,6e-05,12.31118]
[1776564782968,40.24,75638.23,0.0,-0.90221,6e-05,12.30535]
[1776564792389,40.24,75637.98,0.0,-0.90224,6e-05,12.30306]
[1776564802459,40.24,75637.45,0.0,-0.90228,6e-05,12.29934]
[1776564811165,40.24,75639.74,0.0,-0.90217,6e-05,12.30838]
[1776564818214,40.24,75640.08,0.0,-0.90215,6e-05,12.30999]
[1776564825263,40.23,75640.3,0.0,-0.90214,6e-05,12.31094]
[1776564830298,40.23,75641.83,0.0,-0.90205,6e-05,12.31948]
[1776564836342,40.23,75642.14,0.0,-0.90204,6e-05,12.32101]
[1776564841375,40.23,75642.42,0.0,-0.90202,6e-05,12.32243]
[1776564847417,40.23,75642.42,0.0,-0.90202,6e-05,12.32219]
[1776564852452,40.23,75642.54,0.0,-0.90202,6e-05,12.32273]
[1776564862880,40.23,75641.6,0.0,-0.90208,6e-05,12.31707]
[1776564868564,40.23,75639.55,0.0,-0.9022,6e-05,12.3052]
[1776564873598,40.23,75638.88,0.0,-0.90227,6e-05,12.29764]
[1776564879640,40.23,75638.88,0.0,-0.90227,6e-05,12.29748]
[1776564884681,40.23,75655.19,0.0,-0.90129,6e-05,12.39071]
[1776564885684,40.23,75660.34,0.0,-0.90098,6e-05,12.42008]
[1776564890721,40.23,75660.72,0.0,-0.90096,6e-05,12.42123]
[1776564900789,40.22,75662.01,0.0,-0.90091,6e-05,12.42648]
[1776564903163,40.22,75669.49,0.0,-0.90046,6e-05,12.469]
[1776564904817,40.22,75675.25,0.0,-0.90011,6e-05,12.50159]
[1776564905826,40.22,75675.23,0.0,-0.90012,6e-05,12.50115]
[1776564909853,40.22,75677.82,0.0,-0.89997,6e-05,12.51466]
[1776564914887,40.22,75677.73,0.0,-0.9,6e-05,12.51218]
[1776564920929,40.21,75675.92,0.0,-0.90014,6e-05,12.49922]
[1776564925966,40.21,75674.74,0.0,-0.90024,6e-05,12.4902]
[1776564931005,40.2,75673.83,0.0,-0.90034,6e-05,12.47907]
[1776564933374,40.2,75668.76,0.0,-0.90066,6e-05,12.44901]
[1776564936040,40.2,75676.58,0.0,-0.9002,6e-05,12.49273]
[1776564937047,40.2,75678.69,0.0,-0.90007,6e-05,12.50439]
[1776564942082,40.19,75680.66,0.0,-0.89998,6e-05,12.51326]
[1776564945105,40.19,75675.34,0.0,-0.90032,6e-05,12.48121]
[1776564950138,40.19,75674.82,0.0,-0.90038,6e-05,12.47613]
[1776564955173,40.18,75677.3,0.0,-0.90025,6e-05,12.48842]
[1776564959202,40.18,75672.27,0.0,-0.90057,6e-05,12.45788]
[1776564961216,40.18,75672.24,0.0,-0.90058,6e-05,12.45702]
[1776564966251,40.18,75670.79,0.0,-0.90069,6e-05,12.44705]
[1776564968264,40.17,75664.56,0.0,-0.90107,6e-05,12.41066]
[1776564970279,40.17,75664.07,0.0,-0.90111,6e-05,12.40738]
[1776564974314,40.17,75650.39,0.0,-0.90195,6e-05,12.32804]
[1776564975318,40.17,75650.73,0.0,-0.90193,6e-05,12.32988]
[1776564980353,40.17,75651.49,0.0,-0.90189,6e-05,12.33372]
[1776564986395,40.17,75654.14,0.0,-0.90173,6e-05,12.34827]
[1776564993444,40.17,75655.35,0.0,-0.90169,6e-05,12.35082]
[1776565001499,40.17,75656.75,0.0,-0.90162,6e-05,12.35796]
[1776565009556,40.16,75658.19,0.0,-0.90154,6e-05,12.36533]
[1776565022644,40.16,75659.52,0.0,-0.90148,6e-05,12.37137]
[1776565030703,40.16,75661.54,0.0,-0.90136,6e-05,12.382]
[1776565036748,40.16,75662.92,0.0,-0.90129,6e-05,12.38918]
[1776565042789,40.16,75665.93,0.0,-0.90112,6e-05,12.40558]
[1776565047823,40.15,75665.79,0.0,-0.90113,6e-05,12.40401]
[1776565054219,40.15,75665.59,0.0,-0.90118,6e-05,12.39834]
[1776565059908,40.15,75667.93,0.0,-0.90105,6e-05,12.41087]
[1776565064943,40.15,75668.19,0.0,-0.90104,6e-05,12.41152]
[1776565069978,40.15,75667.99,0.0,-0.90106,6e-05,12.40954]
[1776565078034,40.15,75672.56,0.0,-0.9008,6e-05,12.43425]
[1776565082062,40.14,75680.32,0.0,-0.90034,6e-05,12.47805]
[1776565084431,40.14,75679.28,0.0,-0.90041,6e-05,12.47153]
[1776565090118,40.14,75679.61,0.0,-0.9004,6e-05,12.47177]
[1776565093140,40.14,75685.95,0.0,-0.90003,6e-05,12.50735]
[1776565100193,40.13,75687.86,0.0,-0.89994,6e-05,12.51572]
[1776565105226,40.13,75687.97,0.0,-0.89995,6e-05,12.51455]
[1776565110261,40.13,75688.33,0.0,-0.89995,6e-05,12.51492]
[1776565116307,40.12,75688.44,0.0,-0.89999,6e-05,12.51001]
[1776565121339,40.12,75688.62,0.0,-0.89999,6e-05,12.5095]
[1776565122346,40.12,75676.49,0.0,-0.90074,6e-05,12.43927]
[1776565123353,40.12,75668.31,0.0,-0.90124,6e-05,12.392]
[1776565124715,40.12,75674.65,0.0,-0.90085,6e-05,12.42835]
[1776565128388,40.12,75676.84,0.0,-0.90073,6e-05,12.44024]
[1776565134792,40.11,75676.2,0.0,-0.90078,6e-05,12.43521]
[1776565141479,40.11,75676.23,0.0,-0.90079,6e-05,12.43427]
[1776565147520,40.11,75676.77,0.0,-0.90077,6e-05,12.43614]
[1776565154574,40.11,75676.88,0.0,-0.90078,6e-05,12.43518]
[1776565158597,40.1,75679.66,0.0,-0.90063,6e-05,12.45014]
[1776565165647,40.1,75680.11,0.0,-0.90062,6e-05,12.45069]
[1776565170682,40.1,75679.76,0.0,-0.90066,6e-05,12.44715]
[1776565171689,40.1,75672.53,0.0,-0.90113,6e-05,12.4016]
[1776565172700,40.1,75668.77,0.0,-0.90136,6e-05,12.37973]
[1776565177734,40.09,75668.49,0.0,-0.90139,6e-05,12.37712]
[1776565185142,40.09,75668.7,0.0,-0.90139,6e-05,12.37692]
[1776565191834,40.09,75669.12,0.0,-0.90138,6e-05,12.37817]
[1776565193849,40.09,75674.97,0.0,-0.90102,6e-05,12.41151]
[1776565198882,40.09,75676.42,0.0,-0.90095,6e-05,12.41894]
[1776565201903,40.09,75683.18,0.0,-0.90054,6e-05,12.45729]
[1776565205283,40.08,75686.77,0.0,-0.90033,6e-05,12.47719]
[1776565210970,40.08,75686.25,0.0,-0.90038,6e-05,12.47251]
[1776565217011,40.08,75685.75,0.0,-0.90043,6e-05,12.46799]
[1776565222047,40.08,75686.54,0.0,-0.90039,6e-05,12.47123]
[1776565227083,40.07,75687.81,0.0,-0.90033,6e-05,12.47717]
[1776565232117,40.07,75688.26,0.0,-0.90034,6e-05,12.47481]
[1776565237153,40.07,75692.28,0.0,-0.90011,6e-05,12.49663]
[1776565242187,40.07,75693.08,0.0,-0.90008,6e-05,12.4998]
[1776565248230,40.06,75693.36,0.0,-0.90008,6e-05,12.49973]
[1776565253264,40.06,75688.48,0.0,-0.90039,6e-05,12.47026]
[1776565258299,40.06,75691.18,0.0,-0.90024,6e-05,12.48469]
[1776565259307,40.06,75702.07,0.0,-0.89957,6e-05,12.5474]
[1776565260314,40.06,75699.58,0.0,-0.89973,6e-05,12.53266]
[1776565263344,40.05,75693.15,0.0,-0.90013,6e-05,12.49454]
[1776565269376,40.05,75691.93,0.0,-0.90023,6e-05,12.48579]
[1776565272398,40.05,75697.16,0.0,-0.89992,6e-05,12.5151]
[1776565275778,40.05,75698.05,0.0,-0.89987,6e-05,12.51919]
[1776565281461,40.04,75698.22,0.0,-0.89989,6e-05,12.51798]
[1776565286495,40.04,75699.91,0.0,-0.8998,6e-05,12.52582]
[1776565292538,40.04,75698.59,0.0,-0.89994,6e-05,12.51214]
[1776565295922,40.03,75693.06,0.0,-0.90029,6e-05,12.4786]
[1776565301601,40.03,75690.72,0.0,-0.90046,6e-05,12.46329]
[1776565306636,40.03,75690.45,0.0,-0.90049,6e-05,12.45999]
[1776565310664,40.02,75684.84,0.0,-0.90085,6e-05,12.42625]
[1776565316712,40.02,75685.13,0.0,-0.90085,6e-05,12.42605]
[1776565321745,40.02,75680.98,0.0,-0.90112,6e-05,12.4006]
[1776565326779,40.01,75679.97,0.0,-0.9012,6e-05,12.39348]
[1776565331813,40.01,75680.61,0.0,-0.90117,6e-05,12.39598]
[1776565336849,40.01,75677.32,0.0,-0.90139,6e-05,12.37588]
[1776565341885,40.01,75672.24,0.0,-0.90171,6e-05,12.34564]
[1776565344907,40.01,75669.56,0.0,-0.90187,6e-05,12.32984]
[1776565349941,40.01,75670.64,0.0,-0.90181,6e-05,12.33559]
[1776565355984,40.01,75669.68,0.0,-0.9019,6e-05,12.32601]
[1776565360016,40.01,75675.56,0.0,-0.90155,6e-05,12.35973]
[1776565361023,40.01,75677.08,0.0,-0.90145,6e-05,12.36835]
[1776565366412,40.0,75679.46,0.0,-0.90131,6e-05,12.38153]
[1776565372098,40.0,75678.17,0.0,-0.9014,6e-05,12.37332]
[1776565380154,40.0,75677.43,0.0,-0.90146,6e-05,12.36809]
[1776565384184,40.0,75672.39,0.0,-0.90177,6e-05,12.33867]
[1776565390226,40.0,75668.91,0.0,-0.90198,6e-05,12.31826]
[1776565396623,40.0,75668.46,0.0,-0.90201,6e-05,12.31539]
[1776565399289,40.0,75655.21,0.0,-0.90282,6e-05,12.23915]
[1776565400296,40.0,75654.87,0.0,-0.90284,6e-05,12.23726]
[1776565405331,40.0,75656.32,0.0,-0.90275,6e-05,12.24588]
[1776565410366,40.0,75655.94,0.0,-0.90277,6e-05,12.24405]
[1776565416766,40.0,75655.86,0.0,-0.90279,6e-05,12.24041]
[1776565422453,40.0,75656.93,0.0,-0.90272,6e-05,12.24702]
[1776565427488,40.0,75653.43,0.0,-0.90293,6e-05,12.22732]
[1776565430509,40.0,75651.9,0.0,-0.90302,6e-05,12.21892]
[1776565432522,40.0,75633.76,0.0,-0.9041,6e-05,12.11539]
[1776565433532,40.0,75632.9,0.0,-0.90415,6e-05,12.11078]
[1776565436909,40.01,75620.13,0.0,-0.9049,6e-05,12.0385]
[1776565438565,40.01,75616.42,0.0,-0.90512,6e-05,12.01773]
[1776565442595,40.01,75613.81,0.0,-0.90526,6e-05,12.00393]
[1776565447629,40.01,75616.5,0.0,-0.90509,6e-05,12.02063]
[1776565449644,40.01,75609.56,0.0,-0.90549,6e-05,11.98169]
[1776565450651,40.01,75608.9,0.0,-0.90553,6e-05,11.97828]
[1776565455686,40.02,75609.31,0.0,-0.90549,6e-05,11.98233]
[1776565460723,40.02,75609.81,0.0,-0.90544,6e-05,11.98697]
[1776565465757,40.02,75609.3,0.0,-0.90545,6e-05,11.98591]
[1776565470793,40.03,75600.61,0.0,-0.90594,6e-05,11.9384]
[1776565471800,40.03,75587.75,0.0,-0.90672,6e-05,11.86242]
[1776565472807,40.03,75588.46,0.0,-0.90667,6e-05,11.867]
[1776565477842,40.03,75591.22,0.0,-0.90648,6e-05,11.88482]
[1776565479858,40.03,75579.82,0.0,-0.90714,6e-05,11.82173]
[1776565480863,40.03,75574.11,0.0,-0.90747,6e-05,11.78949]
[1776565481869,40.04,75574.49,0.0,-0.90744,6e-05,11.79222]
[1776565486910,40.04,75564.41,0.0,-0.90799,6e-05,11.73858]
[1776565487919,40.04,75541.11,0.0,-0.90933,6e-05,11.60819]
[1776565488931,40.04,75547.42,0.0,-0.90897,6e-05,11.64357]
[1776565489934,40.04,75566.03,0.0,-0.90789,6e-05,11.74883]
[1776565490946,40.04,75581.97,0.0,-0.90695,6e-05,11.83938]
[1776565491946,40.05,75598.34,0.0,-0.90598,6e-05,11.93327]
[1776565492958,40.05,75611.87,0.0,-0.90518,6e-05,12.01011]
[1776565493963,40.05,75625.94,0.0,-0.90434,6e-05,12.09085]
[1776565494967,40.05,75643.15,0.0,-0.9033,6e-05,12.18979]
[1776565495974,40.05,75660.37,0.0,-0.90226,6e-05,12.28909]
[1776565496981,40.05,75673.92,0.0,-0.90143,6e-05,12.36756]
[1776565497989,40.05,75687.19,0.0,-0.90061,6e-05,12.44461]
[1776565498996,40.05,75702.07,0.0,-0.89969,6e-05,12.53117]
[1776565500003,40.06,75712.4,0.0,-0.89905,6e-05,12.59155]
[1776565501022,40.06,75725.36,0.0,-0.89824,6e-05,12.66733]
[1776565502018,40.06,75733.21,0.0,-0.89773,6e-05,12.71413]
[1776565503047,40.06,75739.07,0.0,-0.89737,6e-05,12.74824]
[1776565504046,40.06,75748.91,0.0,-0.89673,6e-05,12.80688]
[1776565505046,40.06,75756.78,0.0,-0.89624,6e-05,12.85282]
[1776565506053,40.06,75766.61,0.0,-0.89561,6e-05,12.91095]
[1776565507060,40.06,75777.38,0.0,-0.89492,6e-05,12.9747]
[1776565508066,40.06,75787.02,0.0,-0.8943,6e-05,13.03191]
[1776565509074,40.07,75797.21,0.0,-0.89363,6e-05,13.09245]
[1776565510080,40.07,75808.2,0.0,-0.89292,6e-05,13.15779]
[1776565511088,40.07,75777.8,0.0,-0.89485,6e-05,12.98071]
[1776565512094,40.07,75783.73,0.0,-0.89446,6e-05,13.01654]
[1776565514113,40.08,75794.59,0.0,-0.89374,6e-05,13.0824]
[1776565515118,40.08,75802.92,0.0,-0.8932,6e-05,13.13243]
[1776565516126,40.1,75813.38,0.0,-0.8924,6e-05,13.20444]
[1776565517131,40.1,75832.88,0.0,-0.89113,7e-05,13.32025]
[1776565519145,40.1,75849.46,0.0,-0.89002,7e-05,13.42004]
[1776565520155,40.1,75856.88,0.0,-0.88953,7e-05,13.46498]
[1776565521160,40.11,75864.51,0.0,-0.88901,7e-05,13.51121]
[1776565522166,40.11,75873.12,0.0,-0.88843,7e-05,13.56328]
[1776565523173,40.11,75878.8,0.0,-0.88804,7e-05,13.59795]
[1776565524183,40.11,75885.72,0.0,-0.88757,7e-05,13.64004]
[1776565525187,40.11,75897.05,0.0,-0.88681,7e-05,13.70849]
[1776565526194,40.11,75904.57,0.0,-0.88629,7e-05,13.75423]
[1776565527201,40.12,75910.68,0.0,-0.88587,7e-05,13.79158]
[1776565528208,40.12,75919.65,0.0,-0.88526,7e-05,13.84608]
[1776565529215,40.12,75925.48,0.0,-0.88485,7e-05,13.88179]
[1776565530225,40.12,75943.81,0.0,-0.8836,7e-05,13.99254]
[1776565531231,40.12,75961.77,0.0,-0.88238,7e-05,14.09759]
[1776565532237,40.12,75970.17,0.0,-0.8818,7e-05,14.1488]
[1776565534251,40.13,75977.43,0.0,-0.88128,7e-05,14.19372]
[1776565537620,40.13,75975.38,0.0,-0.8814,7e-05,14.18375]
[1776565540296,40.13,75982.96,0.0,-0.88085,7e-05,14.23086]
[1776565543316,40.14,75997.21,0.0,-0.87984,7e-05,14.31896]
[1776565546339,40.14,75996.57,0.0,-0.87986,7e-05,14.31715]
[1776565547691,40.14,76004.08,0.0,-0.87932,7e-05,14.36398]
[1776565550367,40.15,75997.65,0.0,-0.87975,7e-05,14.3265]
[1776565551373,40.15,76000.22,0.0,-0.87956,7e-05,14.34283]
[1776565553387,40.15,76005.84,0.0,-0.87915,7e-05,14.37841]
[1776565555401,40.15,76010.89,0.0,-0.87878,7e-05,14.41055]
[1776565557761,40.16,76017.55,0.0,-0.87828,7e-05,14.45324]
[1776565563456,40.17,76032.86,0.0,-0.87715,7e-05,14.55007]
[1776565564465,40.17,76043.06,0.0,-0.87642,7e-05,14.61274]
[1776565565471,40.17,76045.77,0.0,-0.87622,7e-05,14.62987]
[1776565567830,40.17,76064.64,0.0,-0.87485,7e-05,14.74655]
[1776565569499,40.18,76068.17,0.0,-0.87458,7e-05,14.76905]
[1776565574535,40.18,76072.65,0.0,-0.87423,7e-05,14.79868]
[1776565576550,40.18,76082.93,0.0,-0.87348,7e-05,14.86254]
[1776565577901,40.18,76093.82,0.0,-0.87268,7e-05,14.92964]
[1776565579569,40.18,76094.73,0.0,-0.87261,7e-05,14.93574]
[1776565584604,40.19,76093.31,0.0,-0.87268,7e-05,14.93029]
[1776565589639,40.19,76096.48,0.0,-0.87242,7e-05,14.95135]
[1776565594674,40.2,76098.29,0.0,-0.8723,7e-05,14.96025]
[1776565595681,40.2,76103.56,0.0,-0.87191,7e-05,14.99289]
[1776565600716,40.21,76102.03,0.0,-0.87198,7e-05,14.98692]
[1776565601722,40.21,76079.43,0.0,-0.87361,7e-05,14.84956]
[1776565603737,40.21,76063.41,0.0,-0.87475,7e-05,14.75311]
[1776565604745,40.21,76045.87,0.0,-0.87599,7e-05,14.64707]
[1776565605751,40.21,76031.06,0.0,-0.87704,7e-05,14.55779]
[1776565611795,40.22,76039.06,0.0,-0.87643,7e-05,14.60999]
[1776565612804,40.22,76044.38,0.0,-0.87604,7e-05,14.64297]
[1776565614816,40.22,76033.88,0.0,-0.87677,7e-05,14.58058]
[1776565618182,40.23,76041.55,0.0,-0.8762,7e-05,14.62907]
[1776565622878,40.23,76046.8,0.0,-0.87579,7e-05,14.66421]
[1776565628252,40.24,76052.19,0.0,-0.87536,7e-05,14.70028]
[1776565632948,40.25,76057.3,0.0,-0.87496,7e-05,14.73465]
[1776565638322,40.25,76061.92,0.0,-0.87459,7e-05,14.76605]
[1776565640000,40.25,76053.19,0.0,-0.8752,7e-05,14.71372]
[1776565646041,40.26,76057.15,0.0,-0.87489,7e-05,14.74014]
[1776565651075,40.26,76060.88,0.0,-0.87463,7e-05,14.76095]
[1776565656111,40.27,76065.13,0.0,-0.8743,7e-05,14.78863]
[1776565663161,40.27,76070.32,0.0,-0.8739,7e-05,14.82257]
[1776565667187,40.27,76077.08,0.0,-0.8734,7e-05,14.86508]
[1776565672223,40.28,76077.68,0.0,-0.87332,7e-05,14.87175]
[1776565677274,40.29,76080.69,0.0,-0.87306,7e-05,14.89295]
[1776565681290,40.29,76076.18,0.0,-0.87337,7e-05,14.86719]
[1776565689345,40.3,76080.12,0.0,-0.87303,7e-05,14.8953]
[1776565690354,40.3,76062.29,0.0,-0.87431,7e-05,14.78729]
[1776565692366,40.3,76044.66,0.0,-0.87556,7e-05,14.68112]
[1776565693374,40.3,76008.76,0.0,-0.87809,7e-05,14.46405]
[1776565694380,40.3,75974.6,0.0,-0.88047,7e-05,14.25835]
[1776565695387,40.3,75969.07,0.0,-0.88085,7e-05,14.22534]
[1776565696394,40.3,75954.12,0.0,-0.88188,7e-05,14.13584]
[1776565697400,40.3,75939.87,0.0,-0.88285,7e-05,14.05071]
[1776565698426,40.3,75914.02,0.0,-0.8846,7e-05,13.89645]
[1776565699419,40.3,75878.5,0.0,-0.88699,7e-05,13.68527]
[1776565700432,40.3,75862.2,0.0,-0.88806,7e-05,13.58906]
[1776565701436,40.31,75843.02,0.0,-0.88932,7e-05,13.47618]
[1776565702441,40.31,75851.72,0.0,-0.88874,7e-05,13.5282]
[1776565703452,40.31,75842.41,0.0,-0.88935,7e-05,13.47367]
[1776565704457,40.31,75834.2,0.0,-0.88988,7e-05,13.42569]
[1776565705462,40.31,75827.57,0.0,-0.89031,7e-05,13.38708]
[1776565706472,40.31,75817.12,0.0,-0.89098,6e-05,13.32599]
[1776565707475,40.31,75807.36,0.0,-0.89161,6e-05,13.26906]
[1776565708818,40.31,75789.65,0.0,-0.89275,6e-05,13.1656]
[1776565710498,40.32,75778.26,0.0,-0.89345,6e-05,13.101]
[1776565711504,40.32,75769.0,0.0,-0.89406,6e-05,13.04428]
[1776565712513,40.32,75756.05,0.0,-0.89487,6e-05,12.96981]
[1776565713519,40.32,75740.32,0.0,-0.89585,6e-05,12.87911]
[1776565716541,40.33,75726.24,0.0,-0.89671,6e-05,12.7999]
[1776565717548,40.33,75718.5,0.0,-0.89718,6e-05,12.7559]
[1776565718889,40.33,75706.12,0.0,-0.89793,6e-05,12.68599]
[1776565720569,40.33,75694.55,0.0,-0.89864,6e-05,12.62007]
[1776565723590,40.34,75689.21,0.0,-0.89894,6e-05,12.592]
[1776565725604,40.34,75689.24,0.0,-0.89892,6e-05,12.59418]
[1776565726611,40.34,75678.58,0.0,-0.89956,6e-05,12.53385]
[1776565727618,40.35,75673.17,0.0,-0.89988,6e-05,12.50377]
[1776565728959,40.35,75668.15,0.0,-0.90016,6e-05,12.47697]
[1776565732653,40.36,75658.93,0.0,-0.90069,6e-05,12.42712]
[1776565734667,40.36,75638.05,0.0,-0.90194,6e-05,12.30978]
[1776565739030,40.37,75637.13,0.0,-0.90194,6e-05,12.30949]
[1776565741727,40.37,75629.84,0.0,-0.90236,6e-05,12.26978]
[1776565743741,40.38,75622.19,0.0,-0.90279,6e-05,12.2281]
[1776565746761,40.38,75613.97,0.0,-0.90325,6e-05,12.18422]
[1776565749099,40.39,75604.99,0.0,-0.90376,6e-05,12.13611]
[1776565754819,40.4,75596.93,0.0,-0.90419,6e-05,12.09513]
[1776565759169,40.4,75591.11,0.0,-0.90448,6e-05,12.0668]
[1776565762879,40.41,75582.35,0.0,-0.90496,6e-05,12.02095]
[1776565767915,40.42,75580.05,0.0,-0.90505,6e-05,12.0124]
[1776565771942,40.43,75575.04,0.0,-0.90533,6e-05,11.98423]
[1776565775971,40.43,75568.73,0.0,-0.90566,6e-05,11.9524]
[1776565781006,40.44,75563.84,0.0,-0.90589,6e-05,11.92957]
[1776565783020,40.45,75557.13,0.0,-0.90626,6e-05,11.89376]
[1776565785035,40.45,75550.7,0.0,-0.90662,6e-05,11.85964]
[1776565790069,40.46,75549.61,0.0,-0.90663,6e-05,11.85835]
[1776565794097,40.47,75553.91,0.0,-0.90634,6e-05,11.88624]
[1776565799449,40.47,75557.38,0.0,-0.90609,6e-05,11.91028]
[1776565806183,40.49,75557.92,0.0,-0.90599,6e-05,11.91939]
[1776565807188,40.49,75551.78,0.0,-0.90634,6e-05,11.88581]
[1776565809519,40.49,75536.71,0.0,-0.90719,6e-05,11.8033]
[1776565812225,40.5,75530.15,0.0,-0.90754,6e-05,11.76961]
[1776565817260,40.51,75529.84,0.0,-0.90751,6e-05,11.77281]
[1776565821287,40.51,75519.95,0.0,-0.90803,6e-05,11.72168]
[1776565824309,40.52,75510.63,0.0,-0.90853,6e-05,11.67305]
[1776565826324,40.52,75521.17,0.0,-0.90791,6e-05,11.73379]
[1776565828336,40.53,75528.13,0.0,-0.90749,6e-05,11.77448]
[1776565831358,40.53,75541.42,0.0,-0.90671,6e-05,11.84778]
[1776565836394,40.54,75540.96,0.0,-0.90669,6e-05,11.84953]
[1776565841430,40.55,75537.84,0.0,-0.90683,6e-05,11.83641]
[1776565844453,40.55,75530.61,0.0,-0.90722,6e-05,11.79859]
[1776565849802,40.56,75529.15,0.0,-0.90726,6e-05,11.79477]
[1776565854521,40.57,75521.55,0.0,-0.90765,6e-05,11.75673]
[1776565859555,40.58,75519.45,0.0,-0.90773,6e-05,11.74903]
[1776565864596,40.59,75525.74,0.0,-0.90733,6e-05,11.78773]
[1776565865598,40.59,75525.92,0.0,-0.90731,6e-05,11.78957]
[1776565870634,40.59,75529.09,0.0,-0.90708,6e-05,11.81127]
[1776565876675,40.6,75526.82,0.0,-0.90716,6e-05,11.8034]
[1776565881712,40.61,75526.87,0.0,-0.90712,6e-05,11.8076]
[1776565886745,40.62,75527.45,0.0,-0.90704,6e-05,11.81468]
[1776565891779,40.63,75525.33,0.0,-0.90715,6e-05,11.80307]
[1776565893794,40.63,75518.14,0.0,-0.90755,6e-05,11.76442]
[1776565900154,40.64,75519.51,0.0,-0.90742,6e-05,11.77635]
[1776565906886,40.64,75524.08,0.0,-0.90712,6e-05,11.80534]
[1776565911921,40.65,75522.15,0.0,-0.9072,6e-05,11.7974]
[1776565916956,40.65,75522.56,0.0,-0.90715,6e-05,11.8025]
[1776565917966,40.65,75511.15,0.0,-0.9078,6e-05,11.73927]
[1776565918970,40.66,75510.13,0.0,-0.90786,6e-05,11.7339]
[1776565922998,40.66,75515.36,0.0,-0.90755,6e-05,11.76411]
[1776565924005,40.66,75524.23,0.0,-0.90703,6e-05,11.81373]
[1776565925012,40.66,75525.85,0.0,-0.90694,6e-05,11.82287]
[1776565930364,40.66,75527.31,0.0,-0.90685,6e-05,11.83161]
[1776565936089,40.66,75527.44,0.0,-0.90683,6e-05,11.83303]
[1776565942144,40.66,75527.14,0.0,-0.90684,6e-05,11.83221]
[1776565943138,40.66,75536.66,0.0,-0.90629,6e-05,11.88556]
[1776565944145,40.66,75544.35,0.0,-0.90584,6e-05,11.92854]
[1776565949205,40.67,75546.26,0.0,-0.90571,6e-05,11.94151]
[1776565950536,40.67,75559.37,0.0,-0.90494,6e-05,12.01537]
[1776565952205,40.67,75567.21,0.0,-0.9045,6e-05,12.05618]
[1776565953236,40.67,75569.64,0.0,-0.90435,6e-05,12.06999]
[1776565955240,40.67,75576.5,0.0,-0.90395,6e-05,12.109]
[1776565956253,40.67,75582.27,0.0,-0.9036,6e-05,12.14202]
[1776565961283,40.67,75577.92,0.0,-0.90384,6e-05,12.11878]
[1776565966318,40.68,75571.37,0.0,-0.90422,6e-05,12.08311]
[1776565971353,40.68,75566.55,0.0,-0.90449,6e-05,12.05644]
[1776565973367,40.68,75557.04,0.0,-0.90505,6e-05,12.00281]
[1776565978402,40.67,75559.1,0.0,-0.90494,6e-05,12.0137]
[1776565984444,40.67,75557.58,0.0,-0.90504,6e-05,12.00442]
[1776565985450,40.67,75549.61,0.0,-0.90551,6e-05,11.95959]
[1776565990816,40.67,75549.32,0.0,-0.90553,6e-05,11.95696]
[1776565996528,40.67,75548.47,0.0,-0.9056,6e-05,11.95093]
[1776565998542,40.67,75539.69,0.0,-0.90611,6e-05,11.90149]
[1776566007605,40.66,75543.58,0.0,-0.9059,6e-05,11.92163]
[1776566012640,40.66,75542.69,0.0,-0.90598,6e-05,11.91291]
[1776566017675,40.67,75541.74,0.0,-0.90603,6e-05,11.9085]
[1776566022710,40.67,75542.19,0.0,-0.90599,6e-05,11.91182]
[1776566023718,40.67,75532.37,0.0,-0.90656,6e-05,11.85724]
[1776566026742,40.67,75524.78,0.0,-0.907,6e-05,11.81498]
[1776566030766,40.67,75531.48,0.0,-0.90661,6e-05,11.85236]
[1776566032780,40.67,75535.52,0.0,-0.90638,6e-05,11.87482]
[1776566037818,40.67,75538.93,0.0,-0.90618,6e-05,11.89354]
[1776566038823,40.67,75532.04,0.0,-0.90658,6e-05,11.85502]
[1776566039829,40.67,75529.44,0.0,-0.90673,6e-05,11.8405]
[1776566044864,40.67,75527.65,0.0,-0.90683,6e-05,11.83054]
[1776566049900,40.67,75524.18,0.0,-0.90703,6e-05,11.81128]
[1776566057956,40.67,75528.12,0.0,-0.90681,6e-05,11.83329]
[1776566061308,40.67,75535.95,0.0,-0.90635,6e-05,11.87687]
[1776566067020,40.67,75530.92,0.0,-0.90665,6e-05,11.84833]
[1776566070042,40.67,75523.53,0.0,-0.90708,6e-05,11.80699]
[1776566071380,40.67,75518.07,0.0,-0.90742,6e-05,11.7731]
[1776566077090,40.67,75518.74,0.0,-0.90738,6e-05,11.77708]
[1776566082128,40.67,75522.03,0.0,-0.90718,6e-05,11.79551]
[1776566088167,40.67,75525.03,0.0,-0.90701,6e-05,11.81209]
[1776566093207,40.67,75518.89,0.0,-0.90737,6e-05,11.7778]
[1776566095218,40.67,75511.69,0.0,-0.90778,6e-05,11.73788]
[1776566099246,40.67,75531.16,0.0,-0.90666,6e-05,11.84651]
[1776566100254,40.67,75531.26,0.0,-0.90665,6e-05,11.84701]
[1776566105288,40.67,75536.3,0.0,-0.90636,6e-05,11.87488]
[1776566106297,40.67,75534.85,0.0,-0.90645,6e-05,11.8667]
[1776566111671,40.67,75530.57,0.0,-0.9067,6e-05,11.84246]
[1776566116365,40.67,75531.87,0.0,-0.90663,6e-05,11.84953]
[1776566121741,40.66,75528.83,0.0,-0.9068,6e-05,11.83237]
[1776566128449,40.66,75528.23,0.0,-0.90684,6e-05,11.82883]
[1776566133484,40.66,75527.3,0.0,-0.90692,6e-05,11.81996]
[1776566138520,40.66,75527.2,0.0,-0.90693,6e-05,11.81931]
[1776566143594,40.66,75526.41,0.0,-0.90697,6e-05,11.81475]
[1776566148629,40.66,75525.39,0.0,-0.90703,6e-05,11.80894]
[1776566153667,40.66,75524.58,0.0,-0.90708,6e-05,11.8043]
[1776566156684,40.66,75513.14,0.0,-0.90774,6e-05,11.74084]
[1776566159706,40.66,75507.87,0.0,-0.90804,6e-05,11.71187]
[1776566164741,40.67,75514.15,0.0,-0.90767,6e-05,11.74729]
[1776566167762,40.67,75528.66,0.0,-0.90683,6e-05,11.82814]
[1776566172797,40.66,75529.72,0.0,-0.90678,6e-05,11.83384]
[1776566178839,40.66,75529.22,0.0,-0.90681,6e-05,11.83081]
[1776566180854,40.66,75523.67,0.0,-0.90713,6e-05,11.79988]
[1776566185888,40.66,75528.99,0.0,-0.90682,6e-05,11.8293]
[1776566190923,40.66,75530.73,0.0,-0.90673,6e-05,11.83864]
[1776566195959,40.66,75527.81,0.0,-0.90692,6e-05,11.81849]
[1776566202313,40.66,75527.43,0.0,-0.90695,6e-05,11.81608]
[1776566208042,40.66,75523.52,0.0,-0.90718,6e-05,11.79402]
[1776566211065,40.66,75519.03,0.0,-0.90743,6e-05,11.76902]
[1776566216100,40.66,75520.21,0.0,-0.90737,6e-05,11.77564]
[1776566221134,40.66,75523.39,0.0,-0.90718,6e-05,11.79336]
[1776566226169,40.66,75527.84,0.0,-0.90693,6e-05,11.81807]
[1776566232523,40.66,75526.73,0.0,-0.90699,6e-05,11.81173]
[1776566238253,40.66,75526.38,0.0,-0.90701,6e-05,11.80972]
[1776566243289,40.66,75525.57,0.0,-0.90706,6e-05,11.8052]
[1776566248326,40.66,75526.33,0.0,-0.90702,6e-05,11.80953]
[1776566253362,40.66,75523.58,0.0,-0.9072,6e-05,11.79081]
[1776566258405,40.66,75525.58,0.0,-0.90708,6e-05,11.80222]
[1776566260416,40.66,75520.32,0.0,-0.90738,6e-05,11.77309]
[1776566262733,40.66,75517.99,0.0,-0.90751,6e-05,11.76051]
[1776566268466,40.66,75518.46,0.0,-0.90748,6e-05,11.76377]
[1776566273501,40.67,75520.15,0.0,-0.90737,6e-05,11.77375]
[1776566278536,40.67,75521.39,0.0,-0.90729,6e-05,11.78126]
[1776566282874,40.67,75531.34,0.0,-0.90672,6e-05,11.83695]
[1776566288606,40.67,75531.32,0.0,-0.90672,6e-05,11.83692]
[1776566295655,40.67,75529.88,0.0,-0.9068,6e-05,11.82902]
[1776566300690,40.67,75527.65,0.0,-0.90693,6e-05,11.81673]
[1776566305735,40.67,75526.98,0.0,-0.90696,6e-05,11.81314]
[1776566310761,40.67,75526.8,0.0,-0.90697,6e-05,11.81228]
[1776566313092,40.67,75537.13,0.0,-0.9064,6e-05,11.86635]
[1776566313798,40.67,75537.13,0.0,-0.9064,6e-05,11.86661]
[1776566314788,40.67,75544.99,0.0,-0.90594,6e-05,11.91069]
[1776566320830,40.67,75546.9,0.0,-0.90582,6e-05,11.92244]
[1776566325879,40.67,75553.59,0.0,-0.90542,6e-05,11.96013]
[1776566326884,40.67,75557.51,0.0,-0.9052,6e-05,11.9818]
[1776566327879,40.67,75563.59,0.0,-0.90484,6e-05,12.01611]
[1776566329892,40.67,75570.3,0.0,-0.90444,6e-05,12.05449]
[1776566334928,40.68,75569.68,0.0,-0.90447,6e-05,12.05189]
[1776566339963,40.67,75568.22,0.0,-0.90456,6e-05,12.04329]
[1776566342984,40.67,75562.99,0.0,-0.90487,6e-05,12.01362]
[1776566348021,40.67,75564.95,0.0,-0.90476,6e-05,12.02416]
[1776566353054,40.67,75567.84,0.0,-0.90459,6e-05,12.0397]
[1776566358089,40.67,75566.34,0.0,-0.90469,6e-05,12.03057]
[1776566364130,40.67,75565.24,0.0,-0.90476,6e-05,12.02354]
[1776566369167,40.67,75565.36,0.0,-0.90476,6e-05,12.02345]
[1776566375208,40.66,75564.62,0.0,-0.90484,6e-05,12.0145]
[1776566380243,40.66,75564.34,0.0,-0.90487,6e-05,12.0119]
[1776566386284,40.66,75563.79,0.0,-0.90492,6e-05,12.00756]
[1776566391322,40.66,75563.97,0.0,-0.90492,6e-05,12.00751]
[1776566397362,40.66,75563.29,0.0,-0.90497,6e-05,12.00247]
[1776566402403,40.65,75570.9,0.0,-0.90454,6e-05,12.04419]
[1776566403773,40.65,75572.35,0.0,-0.90445,6e-05,12.05215]
[1776566407442,40.65,75580.48,0.0,-0.90397,6e-05,12.09829]
[1776566408445,40.65,75581.32,0.0,-0.90392,6e-05,12.10321]
[1776566413840,40.66,75579.74,0.0,-0.904,6e-05,12.09534]
[1776566419522,40.66,75578.11,0.0,-0.90409,6e-05,12.08694]
[1776566424557,40.66,75575.77,0.0,-0.90422,6e-05,12.07452]
[1776566425564,40.66,75583.6,0.0,-0.90375,6e-05,12.11871]
[1776566426574,40.66,75586.29,0.0,-0.90359,6e-05,12.13394]
[1776566428585,40.66,75589.25,0.0,-0.90342,6e-05,12.15069]
[1776566433980,40.66,75592.07,0.0,-0.90328,6e-05,12.16303]
[1776566439662,40.66,75586.27,0.0,-0.90362,6e-05,12.13024]
[1776566442682,40.66,75581.79,0.0,-0.90388,6e-05,12.10512]
[1776566444050,40.66,75576.37,0.0,-0.9042,6e-05,12.07474]
[1776566450742,40.66,75575.38,0.0,-0.90425,6e-05,12.06972]
[1776566455778,40.66,75579.56,0.0,-0.904,6e-05,12.09366]
[1776566460812,40.66,75576.36,0.0,-0.90419,6e-05,12.07589]
[1776566465847,40.66,75575.52,0.0,-0.90424,6e-05,12.07146]
[1776566470882,40.66,75575.73,0.0,-0.90422,6e-05,12.0729]
[1776566475919,40.66,75577.28,0.0,-0.90413,6e-05,12.08181]
[1776566478938,40.66,75586.53,0.0,-0.90358,6e-05,12.13387]
[1776566479946,40.66,75593.02,0.0,-0.9032,6e-05,12.17034]
[1776566482972,40.66,75600.2,0.0,-0.90278,6e-05,12.21044]
[1776566488007,40.66,75598.65,0.0,-0.90288,6e-05,12.20076]
[1776566493038,40.66,75595.88,0.0,-0.90307,6e-05,12.18083]
[1776566498073,40.66,75594.12,0.0,-0.90319,6e-05,12.17019]
[1776566503107,40.66,75595.83,0.0,-0.90309,6e-05,12.17904]
[1776566508143,40.66,75596.17,0.0,-0.90308,6e-05,12.18005]
[1776566514184,40.65,75599.91,0.0,-0.90287,6e-05,12.20004]
[1776566515192,40.65,75601.31,0.0,-0.90279,6e-05,12.20776]
[1776566519221,40.65,75604.0,0.0,-0.90264,6e-05,12.2222]
[1776566522242,40.65,75611.77,0.0,-0.90218,6e-05,12.26551]
[1776566524257,40.65,75621.51,0.0,-0.90161,6e-05,12.32008]
[1776566528292,40.65,75634.4,0.0,-0.90085,6e-05,12.3918]
[1776566529294,40.65,75640.26,0.0,-0.9005,6e-05,12.42465]
[1776566533323,40.64,75652.01,0.0,-0.8998,6e-05,12.48963]
[1776566534375,40.64,75658.41,0.0,-0.89942,6e-05,12.52574]
[1776566535387,40.64,75668.61,0.0,-0.8988,6e-05,12.58358]
[1776566536361,40.64,75669.94,0.0,-0.89872,6e-05,12.5908]
[1776566537369,40.64,75691.92,0.0,-0.89737,6e-05,12.71639]
[1776566538388,40.64,75689.65,0.0,-0.89752,6e-05,12.70278]
[1776566540394,40.64,75715.34,0.0,-0.89593,6e-05,12.8498]
[1776566541402,40.64,75715.34,0.0,-0.89594,6e-05,12.84939]
[1776566542407,40.63,75724.33,0.0,-0.89538,6e-05,12.90085]
[1776566543414,40.63,75728.75,0.0,-0.89511,6e-05,12.9259]
[1776566545427,40.63,75717.75,0.0,-0.89581,6e-05,12.86138]
[1776566546434,40.63,75709.08,0.0,-0.89635,6e-05,12.81098]
[1776566547442,40.63,75707.36,0.0,-0.89646,6e-05,12.80073]
[1776566550462,40.63,75704.35,0.0,-0.89666,6e-05,12.78247]
[1776566555496,40.63,75704.96,0.0,-0.89667,6e-05,12.7808]
[1776566558518,40.62,75715.13,0.0,-0.89604,6e-05,12.83851]
[1776566559525,40.62,75717.74,0.0,-0.89588,6e-05,12.8532]
[1776566561540,40.62,75707.29,0.0,-0.89654,6e-05,12.79221]
[1776566562546,40.62,75707.32,0.0,-0.89655,6e-05,12.79207]
[1776566566574,40.62,75701.4,0.0,-0.89693,6e-05,12.75683]
[1776566572616,40.62,75699.17,0.0,-0.89708,6e-05,12.74245]
[1776566574972,40.61,75693.96,0.0,-0.89741,6e-05,12.71197]
[1776566580671,40.61,75692.65,0.0,-0.89751,6e-05,12.70294]
[1776566585708,40.61,75692.86,0.0,-0.89751,6e-05,12.7029]
[1776566590743,40.61,75689.78,0.0,-0.89771,6e-05,12.68398]
[1776566592756,40.61,75682.98,0.0,-0.89814,6e-05,12.6445]
[1776566593763,40.61,75682.42,0.0,-0.89817,6e-05,12.64112]
[1776566598799,40.6,75678.46,0.0,-0.89843,6e-05,12.61756]
[1776566603843,40.6,75678.19,0.0,-0.89845,6e-05,12.6152]
[1776566605184,40.6,75672.59,0.0,-0.8988,6e-05,12.58279]
[1776566607861,40.6,75671.4,0.0,-0.89888,6e-05,12.57574]
[1776566612896,40.6,75672.62,0.0,-0.89885,6e-05,12.5773]
[1776566619946,40.59,75674.59,0.0,-0.89876,6e-05,12.58545]
[1776566621959,40.59,75680.2,0.0,-0.89843,6e-05,12.61666]
[1776566626998,40.59,75677.77,0.0,-0.8986,6e-05,12.60029]
[1776566628013,40.58,75694.41,0.0,-0.89758,6e-05,12.69515]
[1776566630021,40.58,75699.44,0.0,-0.89728,6e-05,12.72323]
[1776566635396,40.58,75690.85,0.0,-0.89783,6e-05,12.6719]
[1776566638076,40.58,75679.57,0.0,-0.89854,6e-05,12.60603]
[1776566643111,40.57,75679.47,0.0,-0.89858,6e-05,12.60305]
[1776566648147,40.57,75680.24,0.0,-0.89855,6e-05,12.60508]
[1776566653182,40.56,75677.33,0.0,-0.89876,6e-05,12.58612]
[1776566656203,40.56,75672.33,0.0,-0.89908,6e-05,12.55583]
[1776566661239,40.55,75669.93,0.0,-0.89926,6e-05,12.53918]
[1776566666275,40.55,75665.84,0.0,-0.89955,6e-05,12.51279]
[1776566671311,40.54,75667.64,0.0,-0.89949,6e-05,12.5164]
[1776566676345,40.54,75663.49,0.0,-0.89978,6e-05,12.48976]
[1776566681380,40.53,75661.95,0.0,-0.89991,6e-05,12.4781]
[1776566689438,40.52,75658.91,0.0,-0.90014,6e-05,12.4564]
[1776566693465,40.52,75665.47,0.0,-0.89976,6e-05,12.4917]
[1776566698505,40.51,75659.27,0.0,-0.90017,6e-05,12.45332]
[1776566703537,40.51,75662.91,0.0,-0.89998,6e-05,12.47138]
[1776566709579,40.5,75661.78,0.0,-0.90009,6e-05,12.46154]
[1776566714618,40.5,75661.13,0.0,-0.90016,6e-05,12.45507]
[1776566718642,40.49,75669.42,0.0,-0.89967,6e-05,12.50029]
[1776566719649,40.49,75670.87,0.0,-0.89959,6e-05,12.50798]
[1776566724689,40.49,75672.24,0.0,-0.89954,6e-05,12.51303]
[1776566726037,40.48,75684.33,0.0,-0.8988,6e-05,12.58181]
[1776566727710,40.48,75686.83,0.0,-0.89866,6e-05,12.59512]
[1776566732745,40.48,75688.17,0.0,-0.89863,6e-05,12.59684]
[1776566736107,40.47,75682.59,0.0,-0.89899,6e-05,12.56342]
[1776566738788,40.47,75679.91,0.0,-0.89917,6e-05,12.54673]
[1776566743821,40.47,75679.32,0.0,-0.89923,6e-05,12.54086]
[1776566749863,40.46,75684.05,0.0,-0.89899,6e-05,12.56368]
[1776566754899,40.45,75685.71,0.0,-0.89892,6e-05,12.56988]
[1776566759934,40.45,75687.78,0.0,-0.89883,6e-05,12.57896]
[1776566764970,40.44,75689.35,0.0,-0.89876,6e-05,12.58521]
[1776566766318,40.44,75695.62,0.0,-0.89838,6e-05,12.62045]
[1776566772020,40.44,75683.19,0.0,-0.89917,6e-05,12.54751]
[1776566773026,40.44,75676.12,0.0,-0.8996,6e-05,12.50653]
[1776566774034,40.44,75674.55,0.0,-0.8997,6e-05,12.49717]
[1776566775041,40.44,75668.13,0.0,-0.9001,6e-05,12.46004]
[1776566776388,40.43,75666.87,0.0,-0.90019,6e-05,12.45203]
[1776566782090,40.43,75670.8,0.0,-0.89997,6e-05,12.47195]
[1776566784104,40.43,75662.76,0.0,-0.90048,6e-05,12.4249]
[1776566785114,40.43,75662.41,0.0,-0.9005,6e-05,12.42243]
[1776566790147,40.42,75662.02,0.0,-0.90055,6e-05,12.41792]
[1776566795182,40.42,75660.88,0.0,-0.90067,6e-05,12.4051]
[1776566800217,40.41,75660.21,0.0,-0.90074,6e-05,12.39909]
[1776566803239,40.41,75644.76,0.0,-0.90169,6e-05,12.30976]
[1776566808299,40.41,75648.8,0.0,-0.90146,6e-05,12.33152]
[1776566809288,40.41,75658.83,0.0,-0.90086,6e-05,12.38811]
[1776566810301,40.41,75672.12,0.0,-0.90005,6e-05,12.46367]
[1776566812305,40.4,75681.23,0.0,-0.8995,6e-05,12.51514]
[1776566816670,40.4,75675.71,0.0,-0.89987,6e-05,12.48126]
[1776566821372,40.4,75673.83,0.0,-0.90001,6e-05,12.46806]
[1776566826740,40.39,75676.47,0.0,-0.89987,6e-05,12.48089]
[1776566832449,40.39,75677.45,0.0,-0.89984,6e-05,12.48381]
[1776566837487,40.38,75677.75,0.0,-0.89985,6e-05,12.48328]
[1776566841516,40.38,75667.87,0.0,-0.90047,6e-05,12.42502]
[1776566846880,40.37,75665.73,0.0,-0.90062,6e-05,12.41097]
[1776566852588,40.37,75663.06,0.0,-0.90083,6e-05,12.39027]
[1776566866684,40.36,75662.67,0.0,-0.90089,6e-05,12.38408]
[1776566871723,40.36,75662.45,0.0,-0.90092,6e-05,12.3813]
[1776566873736,40.36,75668.49,0.0,-0.90056,6e-05,12.41527]
[1776566874744,40.36,75668.43,0.0,-0.90057,6e-05,12.41457]
[1776566879779,40.36,75667.17,0.0,-0.90065,6e-05,12.40733]
[1776566884814,40.36,75661.98,0.0,-0.90097,6e-05,12.3767]
[1776566889849,40.36,75654.11,0.0,-0.90146,6e-05,12.33078]
[1776566892871,40.35,75651.79,0.0,-0.90161,6e-05,12.31693]
[1776566894883,40.35,75658.6,0.0,-0.9012,6e-05,12.35546]
[1776566898912,40.35,75653.3,0.0,-0.90153,6e-05,12.32432]
[1776566903947,40.35,75654.28,0.0,-0.90148,6e-05,12.32902]
[1776566908982,40.35,75656.0,0.0,-0.90139,6e-05,12.33799]
[1776566914017,40.35,75653.63,0.0,-0.90156,6e-05,12.32014]
[1776566919052,40.35,75656.01,0.0,-0.90142,6e-05,12.33315]
[1776566924087,40.35,75653.37,0.0,-0.90159,6e-05,12.31749]
[1776566929122,40.34,75651.26,0.0,-0.90172,6e-05,12.30502]
[1776566937517,40.34,75651.76,0.0,-0.9017,6e-05,12.30736]
[1776566940200,40.34,75646.58,0.0,-0.90201,6e-05,12.27775]
[1776566945237,40.34,75646.94,0.0,-0.90199,6e-05,12.27982]
[1776566950273,40.34,75647.53,0.0,-0.90195,6e-05,12.28323]
[1776566953296,40.34,75640.09,0.0,-0.9024,6e-05,12.24087]
[1776566954301,40.34,75628.8,0.0,-0.90308,6e-05,12.17667]
[1776566955307,40.34,75627.2,0.0,-0.90317,6e-05,12.1677]
[1776566957656,40.34,75617.75,0.0,-0.90373,6e-05,12.11449]
[1776566960346,40.35,75612.24,0.0,-0.90406,6e-05,12.08363]
[1776566963370,40.35,75608.55,0.0,-0.90426,6e-05,12.06366]
[1776566965382,40.35,75601.97,0.0,-0.90465,6e-05,12.02698]
[1776566968404,40.35,75606.35,0.0,-0.90438,6e-05,12.05251]
[1776566973440,40.35,75608.57,0.0,-0.90426,6e-05,12.06251]
[1776566979481,40.35,75608.73,0.0,-0.90424,6e-05,12.06465]
[1776566985524,40.36,75609.7,0.0,-0.90417,6e-05,12.07134]
[1776566990558,40.36,75609.2,0.0,-0.90419,6e-05,12.06948]
[1776566995594,40.36,75610.7,0.0,-0.90409,6e-05,12.07897]
[1776567001635,40.36,75611.36,0.0,-0.90404,6e-05,12.08382]
[1776567006672,40.36,75612.65,0.0,-0.90395,6e-05,12.09198]
[1776567013720,40.37,75610.85,0.0,-0.90405,6e-05,12.08302]
[1776567019764,40.37,75609.26,0.0,-0.90413,6e-05,12.07516]
[1776567024798,40.37,75611.44,0.0,-0.90399,6e-05,12.0884]
[1776567028827,40.37,75603.18,0.0,-0.90447,6e-05,12.04233]
[1776567030841,40.37,75600.71,0.0,-0.90461,6e-05,12.02888]
[1776567035874,40.37,75604.32,0.0,-0.90441,6e-05,12.04703]
[1776567040915,40.38,75603.41,0.0,-0.90445,6e-05,12.04304]
[1776567041923,40.38,75597.5,0.0,-0.9048,6e-05,12.00988]
[1776567042937,40.38,75595.67,0.0,-0.9049,6e-05,11.99983]
[1776567048290,40.38,75596.24,0.0,-0.90485,6e-05,12.00446]
[1776567057027,40.39,75593.48,0.0,-0.90499,6e-05,11.99132]
[1776567061055,40.39,75587.65,0.0,-0.90532,6e-05,11.95954]
[1776567063073,40.39,75596.74,0.0,-0.90478,6e-05,12.0114]
[1776567064077,40.39,75597.03,0.0,-0.90476,6e-05,12.01325]
[1776567070120,40.39,75594.11,0.0,-0.90492,6e-05,11.99808]
[1776567075156,40.39,75592.79,0.0,-0.90498,6e-05,11.99176]
[1776567081200,40.4,75592.04,0.0,-0.90501,6e-05,11.9889]
[1776567088571,40.4,75592.91,0.0,-0.90494,6e-05,11.99562]
[1776567095301,40.4,75590.49,0.0,-0.9051,6e-05,11.97981]
[1776567100335,40.4,75590.34,0.0,-0.90509,6e-05,11.98017]
[1776567102349,40.41,75583.8,0.0,-0.90547,6e-05,11.94383]
[1776567107384,40.41,75585.12,0.0,-0.90538,6e-05,11.95274]
[1776567112422,40.41,75585.1,0.0,-0.90536,6e-05,11.954]
[1776567118782,40.41,75585.36,0.0,-0.90533,6e-05,11.95734]
[1776567123499,40.42,75590.41,0.0,-0.90502,6e-05,11.98684]
[1776567128851,40.42,75590.03,0.0,-0.90503,6e-05,11.98611]
[1776567133568,40.42,75600.07,0.0,-0.90442,6e-05,12.04388]
[1776567135583,40.42,75605.08,0.0,-0.90412,6e-05,12.07242]
[1776567140618,40.42,75605.65,0.0,-0.90408,6e-05,12.07613]
[1776567145653,40.42,75606.09,0.0,-0.90405,6e-05,12.07908]
[1776567150688,40.42,75606.5,0.0,-0.90402,6e-05,12.08184]
[1776567155724,40.43,75605.17,0.0,-0.90412,6e-05,12.07122]
[1776567160758,40.43,75604.95,0.0,-0.90413,6e-05,12.07048]
[1776567165793,40.43,75594.69,0.0,-0.90473,6e-05,12.01307]
[1776567170830,40.43,75594.37,0.0,-0.90474,6e-05,12.01209]
[1776567175865,40.43,75593.11,0.0,-0.90481,6e-05,12.00575]
[1776567180897,40.43,75587.8,0.0,-0.90511,6e-05,11.9766]
[1776567185933,40.43,75582.78,0.0,-0.90539,6e-05,11.94942]
[1776567190968,40.44,75582.48,0.0,-0.9054,6e-05,11.94888]
[1776567196003,40.44,75579.65,0.0,-0.90555,6e-05,11.93417]
[1776567201039,40.44,75579.86,0.0,-0.90553,6e-05,11.93667]
[1776567206073,40.44,75578.34,0.0,-0.9056,6e-05,11.92949]
[1776567211110,40.45,75572.6,0.0,-0.90595,6e-05,11.89515]
[1776567217150,40.45,75572.87,0.0,-0.90591,6e-05,11.89876]
[1776567222186,40.45,75570.83,0.0,-0.90601,6e-05,11.88901]
[1776567227222,40.46,75572.95,0.0,-0.90587,6e-05,11.90259]
[1776567232258,40.46,75571.27,0.0,-0.90595,6e-05,11.89474]
[1776567239624,40.47,75571.67,0.0,-0.9059,6e-05,11.89967]
[1776567245348,40.47,75572.36,0.0,-0.90584,6e-05,11.90523]
[1776567247363,40.47,75578.38,0.0,-0.90548,6e-05,11.9397]
[1776567253403,40.47,75576.96,0.0,-0.90554,6e-05,11.93348]
[1776567258443,40.48,75580.33,0.0,-0.90533,6e-05,11.95392]
[1776567263476,40.48,75580.52,0.0,-0.9053,6e-05,11.95631]
[1776567268510,40.48,75579.6,0.0,-0.90534,6e-05,11.95243]
[1776567273547,40.48,75582.06,0.0,-0.90521,6e-05,11.96394]
[1776567278587,40.49,75582.78,0.0,-0.90516,6e-05,11.9691]
[1776567284625,40.49,75580.73,0.0,-0.90526,6e-05,11.95889]
[1776567289996,40.49,75580.0,0.0,-0.90529,6e-05,11.95614]
[1776567295700,40.49,75580.0,0.0,-0.90528,6e-05,11.95749]
[1776567301749,40.5,75578.2,0.0,-0.90537,6e-05,11.94872]
[1776567306780,40.5,75578.34,0.0,-0.90535,6e-05,11.95062]
[1776567315843,40.5,75578.0,0.0,-0.90535,6e-05,11.95069]
[1776567320878,40.5,75577.05,0.0,-0.90539,6e-05,11.94645]
[1776567327928,40.51,75577.11,0.0,-0.90537,6e-05,11.94832]
[1776567341016,40.51,75576.37,0.0,-0.90541,6e-05,11.94346]
[1776567346056,40.51,75575.92,0.0,-0.90542,6e-05,11.94205]
[1776567351089,40.52,75578.86,0.0,-0.90524,6e-05,11.95956]
[1776567356125,40.52,75578.34,0.0,-0.90526,6e-05,11.95761]
[1776567357131,40.52,75572.75,0.0,-0.90558,6e-05,11.92644]
[1776567364180,40.52,75573.51,0.0,-0.90552,6e-05,11.93235]
[1776567369215,40.52,75575.34,0.0,-0.9054,6e-05,11.94374]
[1776567374252,40.53,75573.72,0.0,-0.90549,6e-05,11.93569]
[1776567380628,40.53,75568.96,0.0,-0.90575,6e-05,11.91049]
[1776567390705,40.53,75570.67,0.0,-0.90562,6e-05,11.92284]
[1776567400775,40.54,75571.91,0.0,-0.90554,6e-05,11.92911]
[1776567408491,40.54,75572.97,0.0,-0.90545,6e-05,11.93745]
[1776567414530,40.55,75573.3,0.0,-0.90541,6e-05,11.94116]
[1776567419564,40.55,75574.09,0.0,-0.90535,6e-05,11.94715]
[1776567424600,40.55,75574.27,0.0,-0.90532,6e-05,11.9497]
[1776567430985,40.56,75574.38,0.0,-0.90529,6e-05,11.95247]
[1776567441056,40.56,75573.95,0.0,-0.90528,6e-05,11.95317]
[1776567451125,40.57,75574.16,0.0,-0.90526,6e-05,11.95386]
[1776567457831,40.57,75574.69,0.0,-0.90521,6e-05,11.9587]
[1776567461195,40.58,75568.26,0.0,-0.90557,6e-05,11.92392]
[1776567466896,40.58,75568.71,0.0,-0.90553,6e-05,11.92853]
[1776567471931,40.58,75565.23,0.0,-0.90571,6e-05,11.91065]
[1776567476965,40.58,75566.37,0.0,-0.90565,6e-05,11.91698]
[1776567482001,40.58,75564.01,0.0,-0.90577,6e-05,11.90488]
[1776567487037,40.59,75564.57,0.0,-0.90573,6e-05,11.90925]
[1776567492072,40.59,75565.58,0.0,-0.90565,6e-05,11.9162]
[1776567497107,40.59,75567.3,0.0,-0.90554,6e-05,11.92714]
[1776567505163,40.6,75567.81,0.0,-0.90549,6e-05,11.93208]
[1776567512212,40.6,75569.03,0.0,-0.90542,6e-05,11.93718]
[1776567518254,40.6,75568.59,0.0,-0.90543,6e-05,11.93633]
[1776567529332,40.61,75567.28,0.0,-0.90549,6e-05,11.93043]
[1776567534367,40.61,75567.39,0.0,-0.90547,6e-05,11.93228]
[1776567540410,40.61,75566.9,0.0,-0.90548,6e-05,11.93119]
[1776567544436,40.61,75558.11,0.0,-0.90599,6e-05,11.88243]
[1776567545444,40.61,75555.21,0.0,-0.90616,6e-05,11.8664]
[1776567550479,40.61,75555.64,0.0,-0.90612,6e-05,11.86981]
[1776567558534,40.62,75555.95,0.0,-0.90609,6e-05,11.8731]
[1776567563573,40.62,75556.36,0.0,-0.90605,6e-05,11.87634]
[1776567571976,40.62,75556.6,0.0,-0.90604,6e-05,11.87575]
[1776567577671,40.62,75555.72,0.0,-0.90609,6e-05,11.87176]
[1776567585734,40.63,75555.63,0.0,-0.90607,6e-05,11.87289]
[1776567590761,40.63,75540.39,0.0,-0.90695,6e-05,11.7889]
[1776567592121,40.63,75539.96,0.0,-0.90697,6e-05,11.78649]
[1776567593782,40.63,75533.73,0.0,-0.90733,6e-05,11.75177]
[1776567594791,40.63,75533.91,0.0,-0.90732,6e-05,11.75281]
[1776567599826,40.63,75532.13,0.0,-0.90742,6e-05,11.74316]
[1776567600832,40.63,75526.72,0.0,-0.90773,6e-05,11.71314]
[1776567603854,40.63,75525.92,0.0,-0.90777,6e-05,11.70901]
[1776567608889,40.63,75527.65,0.0,-0.90767,6e-05,11.71918]
[1776567613925,40.63,75528.07,0.0,-0.90764,6e-05,11.72205]
[1776567620975,40.63,75528.75,0.0,-0.90759,6e-05,11.72651]
[1776567626012,40.63,75529.55,0.0,-0.90754,6e-05,11.73135]
[1776567631048,40.63,75533.68,0.0,-0.90733,6e-05,11.75105]
[1776567637088,40.64,75535.66,0.0,-0.90721,6e-05,11.76228]
[1776567642471,40.64,75537.26,0.0,-0.90711,6e-05,11.77137]
[1776567652540,40.64,75537.61,0.0,-0.90709,6e-05,11.77353]
[1776567654209,40.64,75545.54,0.0,-0.90663,6e-05,11.81773]
[1776567659243,40.64,75545.77,0.0,-0.90662,6e-05,11.8189]
[1776567664279,40.64,75548.45,0.0,-0.90647,6e-05,11.83371]
[1776567670321,40.64,75547.19,0.0,-0.90654,6e-05,11.82649]
[1776567673341,40.63,75557.57,0.0,-0.90594,6e-05,11.88431]
[1776567678378,40.63,75553.53,0.0,-0.90618,6e-05,11.86135]
[1776567683413,40.63,75554.23,0.0,-0.90614,6e-05,11.86497]
[1776567688448,40.63,75551.48,0.0,-0.9063,6e-05,11.84943]
[1776567693484,40.63,75554.28,0.0,-0.90617,6e-05,11.86135]
[1776567698519,40.63,75559.06,0.0,-0.90589,6e-05,11.88782]
[1776567704560,40.63,75559.39,0.0,-0.90588,6e-05,11.88918]
[1776567709597,40.63,75558.92,0.0,-0.90591,6e-05,11.88619]
[1776567711609,40.63,75548.44,0.0,-0.90652,6e-05,11.82751]
[1776567712616,40.63,75546.52,0.0,-0.90663,6e-05,11.81681]
[1776567717651,40.63,75547.39,0.0,-0.90658,6e-05,11.8218]
[1776567722688,40.63,75546.05,0.0,-0.90665,6e-05,11.81454]
[1776567723693,40.63,75555.91,0.0,-0.90608,6e-05,11.86963]
[1776567724701,40.63,75557.86,0.0,-0.90597,6e-05,11.88048]
[1776567729735,40.63,75558.44,0.0,-0.90594,6e-05,11.8834]
[1776567733118,40.63,75563.52,0.0,-0.90564,6e-05,11.91161]
[1776567738798,40.63,75562.53,0.0,-0.90571,6e-05,11.90542]
[1776567743834,40.63,75558.8,0.0,-0.90593,6e-05,11.88412]
[1776567748868,40.63,75551.63,0.0,-0.90635,6e-05,11.84367]
[1776567753903,40.63,75552.26,0.0,-0.90634,6e-05,11.8434]
[1776567758943,40.63,75550.91,0.0,-0.90642,6e-05,11.83571]
[1776567765991,40.63,75548.31,0.0,-0.90657,6e-05,11.82122]
[1776567771027,40.63,75552.22,0.0,-0.90635,6e-05,11.84296]
[1776567776062,40.63,75550.14,0.0,-0.90647,6e-05,11.83122]
[1776567781100,40.63,75551.55,0.0,-0.90639,6e-05,11.83908]
[1776567787142,40.63,75550.15,0.0,-0.90647,6e-05,11.83128]
[1776567789156,40.63,75539.07,0.0,-0.90711,6e-05,11.76953]
[1776567790163,40.63,75536.06,0.0,-0.90728,6e-05,11.75286]
[1776567792177,40.63,75529.9,0.0,-0.90764,6e-05,11.71884]
[1776567795199,40.63,75525.34,0.0,-0.90789,6e-05,11.69384]
[1776567798220,40.63,75513.78,0.0,-0.90855,6e-05,11.62989]
[1776567801240,40.63,75513.95,0.0,-0.90854,6e-05,11.63136]
[1776567806275,40.63,75514.04,0.0,-0.90852,6e-05,11.63337]
[1776567808288,40.63,75519.33,0.0,-0.90821,6e-05,11.66324]
[1776567813678,40.64,75521.1,0.0,-0.90812,6e-05,11.6707]
[1776567818359,40.64,75515.77,0.0,-0.90841,6e-05,11.64214]
[1776567823753,40.64,75514.69,0.0,-0.90846,6e-05,11.63791]
[1776567829435,40.64,75515.71,0.0,-0.90838,6e-05,11.64531]
[1776567833825,40.65,75485.22,0.0,-0.9101,6e-05,11.47772]
[1776567834471,40.65,75486.32,0.0,-0.91004,6e-05,11.48386]
[1776567839506,40.65,75490.36,0.0,-0.90981,6e-05,11.50682]
[1776567842527,40.65,75498.6,0.0,-0.90933,6e-05,11.55317]
[1776567844543,40.65,75504.22,0.0,-0.909,6e-05,11.58523]
[1776567850583,40.66,75507.57,0.0,-0.90878,6e-05,11.60658]
[1776567855619,40.66,75510.89,0.0,-0.90856,6e-05,11.6278]
[1776567860656,40.67,75512.1,0.0,-0.90847,6e-05,11.63637]
[1776567862668,40.67,75505.9,0.0,-0.90882,6e-05,11.60274]
[1776567864682,40.67,75511.33,0.0,-0.9085,6e-05,11.6335]
[1776567869717,40.67,75516.72,0.0,-0.90817,6e-05,11.66489]
[1776567874751,40.67,75519.2,0.0,-0.90804,6e-05,11.67645]
[1776567879787,40.68,75520.29,0.0,-0.90797,6e-05,11.68383]
[1776567881802,40.68,75525.99,0.0,-0.90763,6e-05,11.71628]
[1776567886838,40.68,75528.02,0.0,-0.90749,6e-05,11.72942]
[1776567891871,40.68,75530.24,0.0,-0.90735,6e-05,11.7435]
[1776567896907,40.69,75530.06,0.0,-0.90734,6e-05,11.74415]
[1776567901942,40.69,75531.69,0.0,-0.90723,6e-05,11.75479]
[1776567906980,40.69,75532.17,0.0,-0.90718,6e-05,11.75891]
[1776567912014,40.7,75535.31,0.0,-0.90699,6e-05,11.7777]
[1776567917047,40.7,75533.77,0.0,-0.90707,6e-05,11.77021]
[1776567920068,40.7,75526.18,0.0,-0.9075,6e-05,11.72863]
[1776567921075,40.7,75523.61,0.0,-0.90764,6e-05,11.71461]
[1776567927116,40.7,75523.35,0.0,-0.90764,6e-05,11.71476]
[1776567931150,40.7,75518.3,0.0,-0.90794,6e-05,11.68433]
[1776567933159,40.71,75513.04,0.0,-0.90824,6e-05,11.65585]
[1776567938194,40.71,75514.79,0.0,-0.90812,6e-05,11.66735]
[1776567943229,40.71,75507.51,0.0,-0.90851,6e-05,11.62893]
[1776567950278,40.72,75506.09,0.0,-0.90856,6e-05,11.62421]
[1776567957327,40.72,75507.42,0.0,-0.90846,6e-05,11.63365]
[1776567962361,40.73,75503.81,0.0,-0.90865,6e-05,11.6151]
[1776567969411,40.73,75506.03,0.0,-0.9085,6e-05,11.62961]
[1776567974811,40.73,75509.26,0.0,-0.9083,6e-05,11.64936]
[1776567980492,40.74,75510.37,0.0,-0.90822,6e-05,11.657]
[1776567987540,40.74,75513.36,0.0,-0.90803,6e-05,11.67552]
[1776567993583,40.74,75513.61,0.0,-0.90802,6e-05,11.67492]
[1776567997612,40.75,75490.39,0.0,-0.90933,6e-05,11.54772]
[1776567998618,40.75,75493.48,0.0,-0.90915,6e-05,11.56519]
[1776568001648,40.75,75497.4,0.0,-0.90892,6e-05,11.58802]
[1776568007680,40.75,75495.66,0.0,-0.90899,6e-05,11.58088]
[1776568014729,40.76,75496.75,0.0,-0.9089,6e-05,11.58973]
[1776568015736,40.76,75515.06,0.0,-0.90785,6e-05,11.69133]
[1776568017749,40.76,75532.25,0.0,-0.90685,6e-05,11.78749]
[1776568018757,40.76,75565.43,0.0,-0.90492,6e-05,11.97289]
[1776568019764,40.76,75581.32,0.0,-0.90398,6e-05,12.06232]
[1776568020771,40.76,75596.2,0.0,-0.90309,6e-05,12.14634]
[1776568022785,40.77,75611.01,0.0,-0.9022,6e-05,12.23101]
[1776568023803,40.77,75639.45,0.0,-0.90049,6e-05,12.39193]
[1776568024804,40.77,75662.97,0.0,-0.89905,6e-05,12.52636]
[1776568025813,40.77,75674.16,0.0,-0.89836,6e-05,12.5905]
[1776568026814,40.77,75685.48,0.0,-0.89766,6e-05,12.65518]
[1776568027822,40.77,75696.78,0.0,-0.89695,6e-05,12.72055]
[1776568028829,40.77,75708.54,0.0,-0.89622,6e-05,12.78836]
[1776568029835,40.77,75718.93,0.0,-0.89557,6e-05,12.84842]
[1776568030843,40.77,75729.72,0.0,-0.89488,6e-05,12.91089]
[1776568031849,40.77,75735.74,0.0,-0.8945,6e-05,12.94597]
[1776568032858,40.77,75746.64,0.0,-0.89381,6e-05,13.00928]
[1776568033863,40.77,75755.15,0.0,-0.89326,6e-05,13.05888]
[1776568034870,40.77,75764.9,0.0,-0.89264,6e-05,13.11572]
[1776568035876,40.77,75772.97,0.0,-0.89212,6e-05,13.16291]
[1776568036884,40.78,75781.59,0.0,-0.89156,6e-05,13.21335]
[1776568038899,40.78,75790.46,0.0,-0.89098,6e-05,13.26571]
[1776568039909,40.78,75805.96,0.0,-0.88997,6e-05,13.35639]
[1776568040912,40.78,75813.69,0.0,-0.88946,7e-05,13.4019]
[1776568041919,40.78,75821.69,0.0,-0.88894,7e-05,13.44903]
[1776568043933,40.78,75829.3,0.0,-0.88843,7e-05,13.49432]
[1776568044940,40.78,75844.65,0.0,-0.88742,7e-05,13.58464]
[1776568045947,40.78,75851.72,0.0,-0.88694,7e-05,13.6265]
[1776568046954,40.78,75858.71,0.0,-0.88648,7e-05,13.66793]
[1776568047962,40.78,75864.95,0.0,-0.88606,7e-05,13.70498]
[1776568049975,40.79,75871.09,0.0,-0.88564,7e-05,13.74183]
[1776568050983,40.79,75881.43,0.0,-0.88495,7e-05,13.8031]
[1776568052997,40.79,75889.29,0.0,-0.88444,7e-05,13.84649]
[1776568055013,40.79,75899.43,0.0,-0.88374,7e-05,13.90715]
[1776568055378,40.79,75904.48,0.0,-0.8834,7e-05,13.937]
[1776568059041,40.79,75914.4,0.0,-0.88271,7e-05,13.99723]
[1776568060048,40.79,75923.29,0.0,-0.8821,7e-05,14.05026]
[1776568063069,40.8,75929.95,0.0,-0.88164,7e-05,14.09095]
[1776568066119,40.8,75937.94,0.0,-0.88107,7e-05,14.13962]
[1776568067097,40.8,75947.03,0.0,-0.88045,7e-05,14.19403]
[1776568068105,40.8,75938.87,0.0,-0.88101,7e-05,14.14549]
[1776568069111,40.8,75946.47,0.0,-0.88049,7e-05,14.19064]
[1776568071126,40.8,75952.53,0.0,-0.88007,7e-05,14.22689]
[1776568075518,40.8,75965.1,0.0,-0.87919,7e-05,14.30214]
[1776568077166,40.8,75973.53,0.0,-0.87861,7e-05,14.3526]
[1776568080188,40.8,75981.47,0.0,-0.87805,7e-05,14.40028]
[1776568085589,40.8,75994.05,0.0,-0.87716,7e-05,14.47664]
[1776568089253,40.81,76000.2,0.0,-0.8767,7e-05,14.51521]
[1776568094288,40.81,76003.89,0.0,-0.87642,7e-05,14.5396]
[1776568095659,40.81,75994.49,0.0,-0.87707,7e-05,14.48387]
[1776568096303,40.81,75994.49,0.0,-0.87706,7e-05,14.48441]
[1776568097309,40.81,75993.46,0.0,-0.87713,7e-05,14.47848]
[1776568101336,40.82,75996.75,0.0,-0.87689,7e-05,14.49916]
[1776568104358,40.82,76002.6,0.0,-0.87647,7e-05,14.53494]
[1776568107384,40.82,76008.4,0.0,-0.87605,7e-05,14.57041]
[1776568108394,40.82,76013.94,0.0,-0.87566,7e-05,14.60382]
[1776568113439,40.82,76014.27,0.0,-0.87565,7e-05,14.60317]
[1776568118468,40.83,76018.29,0.0,-0.87534,7e-05,14.62886]
[1776568123504,40.83,76022.67,0.0,-0.875,7e-05,14.65812]
[1776568128539,40.84,76018.56,0.0,-0.87525,7e-05,14.63661]
[1776568132566,40.84,76024.92,0.0,-0.87477,7e-05,14.67735]
[1776568135939,40.85,76034.24,0.0,-0.87407,7e-05,14.73576]
[1776568137600,40.85,76034.87,0.0,-0.87402,7e-05,14.74012]
[1776568141630,40.85,76046.47,0.0,-0.87317,7e-05,14.81205]
[1776568142638,40.86,76046.91,0.0,-0.87313,7e-05,14.81519]
[1776568146011,40.86,76055.76,0.0,-0.87247,7e-05,14.87034]
[1776568148681,40.86,76061.16,0.0,-0.87207,7e-05,14.90365]
[1776568150695,40.86,76066.72,0.0,-0.87166,7e-05,14.93802]
[1776568151701,40.86,76049.49,0.0,-0.87289,7e-05,14.83495]
[1776568153716,40.87,76055.76,0.0,-0.87243,7e-05,14.8736]
[1776568158751,40.87,76051.18,0.0,-0.87273,7e-05,14.84845]
[1776568161772,40.87,76066.48,0.0,-0.87161,7e-05,14.94179]
[1776568162779,40.87,76065.06,0.0,-0.87171,7e-05,14.9336]
[1776568168821,40.88,76067.03,0.0,-0.87155,7e-05,14.94743]
[1776568173856,40.88,76066.75,0.0,-0.87157,7e-05,14.94356]
[1776568179898,40.88,76067.6,0.0,-0.8715,7e-05,14.94991]
[1776568180906,40.89,76033.19,0.0,-0.87396,7e-05,14.74358]
[1776568181912,40.89,76016.55,0.0,-0.87513,7e-05,14.6442]
[1776568183926,40.89,75999.88,0.0,-0.8763,7e-05,14.54509]
[1776568184933,40.89,75971.0,0.0,-0.87831,7e-05,14.37316]
[1776568185939,40.89,75956.43,0.0,-0.87932,7e-05,14.28676]
[1776568186947,40.89,75942.03,0.0,-0.88031,7e-05,14.20153]
[1776568187953,40.89,75929.07,0.0,-0.88119,7e-05,14.12497]
[1776568188961,40.89,75916.4,0.0,-0.88205,7e-05,14.05025]
[1776568189969,40.89,75905.66,0.0,-0.88278,7e-05,13.98704]
[1776568191004,40.89,75893.99,0.0,-0.88356,7e-05,13.91842]
[1776568191991,40.89,75878.51,0.0,-0.8846,7e-05,13.82774]
[1776568192998,40.89,75864.59,0.0,-0.88553,7e-05,13.74591]
[1776568194008,40.89,75853.36,0.0,-0.88627,7e-05,13.68029]
[1776568195012,40.89,75842.57,0.0,-0.88698,7e-05,13.61764]
[1776568196021,40.89,75830.0,0.0,-0.8878,7e-05,13.54441]
[1776568197027,40.89,75820.06,0.0,-0.88845,7e-05,13.48665]
[1776568198033,40.9,75810.11,0.0,-0.88909,7e-05,13.42893]
[1776568201055,40.9,75800.53,0.0,-0.88971,6e-05,13.37403]
[1776568202061,40.9,75771.57,0.0,-0.89157,6e-05,13.20617]
[1776568203075,40.9,75765.37,0.0,-0.89197,6e-05,13.17057]
[1776568204083,40.9,75759.92,0.0,-0.89231,6e-05,13.13933]
[1776568205086,40.9,75752.76,0.0,-0.89276,6e-05,13.09819]
[1776568206092,40.9,75745.93,0.0,-0.8932,6e-05,13.05901]
[1776568207098,40.9,75738.17,0.0,-0.89368,6e-05,13.0145]
[1776568209113,40.9,75727.68,0.0,-0.89434,6e-05,12.95456]
[1776568213141,40.9,75715.82,0.0,-0.89508,6e-05,12.8872]
[1776568214149,40.9,75697.62,0.0,-0.89621,6e-05,12.78305]
[1776568216163,40.9,75691.81,0.0,-0.89657,6e-05,12.75019]
[1776568218176,40.9,75687.74,0.0,-0.89682,6e-05,12.72725]
[1776568219184,40.9,75677.44,0.0,-0.89745,6e-05,12.66853]
[1776568222206,40.91,75672.15,0.0,-0.89777,6e-05,12.63864]
[1776568224219,40.91,75661.99,0.0,-0.8984,6e-05,12.58094]
[1776568226233,40.91,75655.82,0.0,-0.89877,6e-05,12.54604]
[1776568227240,40.91,75649.16,0.0,-0.89918,6e-05,12.50828]
[1776568229254,40.91,75640.06,0.0,-0.89973,6e-05,12.45683]
[1776568230261,40.91,75632.78,0.0,-0.90017,6e-05,12.4157]
[1776568233282,40.91,75626.19,0.0,-0.90059,6e-05,12.37512]
[1776568235300,40.91,75619.74,0.0,-0.90097,6e-05,12.3389]
[1776568236645,40.91,75614.45,0.0,-0.90129,6e-05,12.30916]
[1776568239324,40.91,75608.95,0.0,-0.90162,6e-05,12.27851]
[1776568243351,40.91,75601.74,0.0,-0.90204,6e-05,12.23833]
[1776568248386,40.91,75591.48,0.0,-0.90265,6e-05,12.18103]
[1776568253422,40.91,75583.85,0.0,-0.9031,6e-05,12.13846]
[1776568255438,40.91,75589.98,0.0,-0.90274,6e-05,12.17291]
[1776568256785,40.91,75583.0,0.0,-0.90315,6e-05,12.13368]
[1776568260474,40.91,75576.74,0.0,-0.90352,6e-05,12.09841]
[1776568262490,40.91,75570.84,0.0,-0.90387,6e-05,12.06531]
[1776568265509,40.91,75564.43,0.0,-0.90425,6e-05,12.02941]
[1776568275575,40.91,75562.77,0.0,-0.90435,6e-05,12.02001]
[1776568276925,40.91,75553.38,0.0,-0.9049,6e-05,11.9676]
[1776568286996,40.91,75551.1,0.0,-0.90503,6e-05,11.95464]
[1776568289676,40.91,75550.09,0.0,-0.90509,6e-05,11.94885]
[1776568294711,40.91,75546.03,0.0,-0.90536,6e-05,11.92228]
[1776568299747,40.91,75544.46,0.0,-0.90546,6e-05,11.91308]
[1776568304782,40.91,75541.19,0.0,-0.90565,6e-05,11.89441]
[1776568310824,40.9,75540.71,0.0,-0.90569,6e-05,11.89111]
[1776568315859,40.9,75537.31,0.0,-0.90589,6e-05,11.87164]
[1776568320898,40.9,75535.91,0.0,-0.90598,6e-05,11.86326]
[1776568327276,40.9,75536.15,0.0,-0.90597,6e-05,11.86371]
[1776568332980,40.9,75535.98,0.0,-0.90599,6e-05,11.86209]
[1776568338016,40.9,75537.33,0.0,-0.90592,6e-05,11.86888]
[1776568343050,40.9,75537.44,0.0,-0.90592,6e-05,11.86876]
[1776568349092,40.9,75537.97,0.0,-0.9059,6e-05,11.87081]
[1776568354127,40.89,75537.79,0.0,-0.90594,6e-05,11.86546]
[1776568359163,40.89,75538.16,0.0,-0.90593,6e-05,11.86658]
[1776568365204,40.89,75538.55,0.0,-0.90592,6e-05,11.86785]
[1776568371245,40.89,75538.13,0.0,-0.90595,6e-05,11.86461]
[1776568373260,40.89,75529.39,0.0,-0.90646,6e-05,11.81583]
[1776568379302,40.89,75530.87,0.0,-0.90638,6e-05,11.82356]
[1776568385343,40.89,75530.89,0.0,-0.90639,6e-05,11.82311]
[1776568390378,40.89,75531.46,0.0,-0.90636,6e-05,11.82584]
[1776568395414,40.88,75532.12,0.0,-0.90632,6e-05,11.82908]
[1776568401455,40.88,75532.88,0.0,-0.90628,6e-05,11.83288]
[1776568406491,40.88,75533.18,0.0,-0.90627,6e-05,11.83424]
[1776568411525,40.88,75539.5,0.0,-0.90593,6e-05,11.86543]
[1776568413540,40.88,75548.88,0.0,-0.90539,6e-05,11.91741]
[1776568414548,40.88,75549.28,0.0,-0.90537,6e-05,11.91946]
[1776568415555,40.88,75560.61,0.0,-0.90471,6e-05,11.98245]
[1776568416562,40.88,75566.21,0.0,-0.90438,6e-05,12.01346]
[1776568417919,40.88,75569.75,0.0,-0.90418,6e-05,12.03293]
[1776568423613,40.88,75566.69,0.0,-0.90438,6e-05,12.01384]
[1776568427989,40.87,75556.28,0.0,-0.905,6e-05,11.9545]
[1776568429655,40.87,75556.56,0.0,-0.90499,6e-05,11.95559]
[1776568430676,40.87,75562.02,0.0,-0.90467,6e-05,11.98606]
[1776568431668,40.87,75580.02,0.0,-0.90361,6e-05,12.08659]
[1776568433683,40.87,75582.6,0.0,-0.90346,6e-05,12.10089]
[1776568438064,40.87,75577.14,0.0,-0.90381,6e-05,12.06818]
[1776568443753,40.86,75571.6,0.0,-0.90416,6e-05,12.03477]
[1776568449793,40.86,75567.2,0.0,-0.90444,6e-05,12.00796]
[1776568454829,40.86,75566.42,0.0,-0.90451,6e-05,12.00181]
[1776568460870,40.85,75564.79,0.0,-0.90463,6e-05,11.99057]
[1776568461878,40.85,75556.93,0.0,-0.90509,6e-05,11.94638]
[1776568463891,40.85,75563.35,0.0,-0.90472,6e-05,11.98155]
[1776568468926,40.85,75563.48,0.0,-0.90473,6e-05,11.98045]
[1776568473961,40.84,75565.21,0.0,-0.90468,6e-05,11.98463]
[1776568478996,40.84,75570.2,0.0,-0.90441,6e-05,12.01058]
[1776568482019,40.84,75575.3,0.0,-0.90412,6e-05,12.03779]
[1776568487055,40.83,75574.67,0.0,-0.90418,6e-05,12.03198]
[1776568492088,40.83,75574.07,0.0,-0.90423,6e-05,12.02706]
[1776568495110,40.83,75566.92,0.0,-0.90466,6e-05,11.98647]
[1776568501152,40.82,75565.19,0.0,-0.90479,6e-05,11.97442]
[1776568508559,40.82,75568.19,0.0,-0.90464,6e-05,11.98903]
[1776568514243,40.82,75566.37,0.0,-0.90475,6e-05,11.97853]
[1776568519278,40.81,75564.35,0.0,-0.90489,6e-05,11.96533]
[1776568521292,40.81,75557.5,0.0,-0.90529,6e-05,11.9264]
[1776568526327,40.81,75555.99,0.0,-0.9054,6e-05,11.91644]
[1776568533377,40.81,75555.16,0.0,-0.90549,6e-05,11.9061]
[1776568538412,40.8,75562.85,0.0,-0.90506,6e-05,11.94746]
[1776568539419,40.8,75568.4,0.0,-0.90474,6e-05,11.97808]
[1776568541433,40.8,75573.87,0.0,-0.90442,6e-05,12.00852]
[1776568545465,40.8,75581.68,0.0,-0.90396,6e-05,12.05193]
[1776568546471,40.8,75585.22,0.0,-0.90376,6e-05,12.07165]
[1776568548485,40.8,75579.13,0.0,-0.90412,6e-05,12.03717]
[1776568549493,40.8,75582.08,0.0,-0.90395,6e-05,12.05359]
[1776568554527,40.8,75583.07,0.0,-0.9039,6e-05,12.05838]
[1776568557547,40.8,75577.36,0.0,-0.90424,6e-05,12.02594]
[1776568562583,40.8,75578.11,0.0,-0.9042,6e-05,12.02949]
[1776568567642,40.8,75580.12,0.0,-0.90409,6e-05,12.04004]
[1776568572678,40.79,75580.05,0.0,-0.9041,6e-05,12.03888]
[1776568576705,40.79,75572.79,0.0,-0.90454,6e-05,11.99768]
[1776568579053,40.79,75569.23,0.0,-0.90475,6e-05,11.97753]
[1776568585767,40.79,75569.17,0.0,-0.90476,6e-05,11.97681]
[1776568589123,40.79,75566.74,0.0,-0.9049,6e-05,11.96314]
[1776568594831,40.79,75564.74,0.0,-0.90504,6e-05,11.94826]
[1776568599866,40.79,75558.87,0.0,-0.90538,6e-05,11.91563]
[1776568600872,40.79,75553.71,0.0,-0.90568,6e-05,11.88693]
[1776568605908,40.79,75552.7,0.0,-0.90574,6e-05,11.88168]
[1776568609944,40.79,75557.16,0.0,-0.90548,6e-05,11.90674]
[1776568614971,40.79,75558.99,0.0,-0.90537,6e-05,11.91694]
[1776568620013,40.79,75559.34,0.0,-0.90535,6e-05,11.91874]
[1776568625042,40.79,75558.89,0.0,-0.90538,6e-05,11.91601]
[1776568630079,40.79,75555.75,0.0,-0.90558,6e-05,11.8969]
[1776568635113,40.79,75554.67,0.0,-0.90565,6e-05,11.89039]
[1776568642162,40.79,75554.88,0.0,-0.90564,6e-05,11.89138]
[1776568645181,40.79,75550.19,0.0,-0.90591,6e-05,11.86524]
[1776568651224,40.79,75550.5,0.0,-0.90592,6e-05,11.86356]
[1776568656259,40.79,75550.9,0.0,-0.90589,6e-05,11.86595]
[1776568662300,40.79,75550.28,0.0,-0.90592,6e-05,11.86276]
[1776568668343,40.79,75551.75,0.0,-0.90584,6e-05,11.87123]
[1776568673711,40.79,75550.33,0.0,-0.90592,6e-05,11.86362]
[1776568679419,40.79,75544.02,0.0,-0.90628,6e-05,11.82905]
[1776568684454,40.79,75543.9,0.0,-0.90627,6e-05,11.82911]
[1776568689490,40.79,75545.47,0.0,-0.90618,6e-05,11.8386]
[1776568693518,40.79,75553.1,0.0,-0.90573,6e-05,11.8816]
[1776568698554,40.8,75555.77,0.0,-0.90557,6e-05,11.89685]
[1776568703589,40.8,75552.04,0.0,-0.90578,6e-05,11.8765]
[1776568708627,40.8,75552.77,0.0,-0.90573,6e-05,11.88113]
[1776568713659,40.8,75548.29,0.0,-0.90601,6e-05,11.85325]
[1776568718694,40.8,75546.42,0.0,-0.90611,6e-05,11.84363]
[1776568723728,40.8,75545.41,0.0,-0.90616,6e-05,11.83888]
[1776568732792,40.8,75541.08,0.0,-0.90643,6e-05,11.81288]
[1776568738834,40.8,75541.22,0.0,-0.90644,6e-05,11.81237]
[1776568744207,40.79,75544.17,0.0,-0.90627,6e-05,11.82795]
[1776568749916,40.79,75539.79,0.0,-0.90653,6e-05,11.80296]
[1776568754946,40.79,75541.89,0.0,-0.90642,6e-05,11.81408]
[1776568759981,40.79,75543.22,0.0,-0.90635,6e-05,11.82099]
[1776568766026,40.79,75545.02,0.0,-0.90625,6e-05,11.83039]
[1776568774417,40.79,75545.39,0.0,-0.90626,6e-05,11.82803]
[1776568780124,40.79,75547.75,0.0,-0.90613,6e-05,11.84053]
[1776568783144,40.79,75540.78,0.0,-0.90654,6e-05,11.80149]
[1776568788179,40.79,75541.55,0.0,-0.9065,6e-05,11.80549]
[1776568793215,40.79,75541.73,0.0,-0.90649,6e-05,11.80615]
[1776568799257,40.78,75540.33,0.0,-0.90658,6e-05,11.79707]
[1776568804627,40.78,75541.54,0.0,-0.90652,6e-05,11.80297]
[1776568810335,40.78,75538.46,0.0,-0.90672,6e-05,11.78461]
[1776568815370,40.78,75538.51,0.0,-0.90672,6e-05,11.78395]
[1776568821413,40.78,75539.03,0.0,-0.9067,6e-05,11.78644]
[1776568827455,40.78,75539.82,0.0,-0.90665,6e-05,11.79081]
[1776568834840,40.78,75540.55,0.0,-0.90663,6e-05,11.79125]
[1776568840546,40.78,75540.72,0.0,-0.90662,6e-05,11.79221]
[1776568843568,40.78,75535.61,0.0,-0.90692,6e-05,11.76369]
[1776568844910,40.78,75535.76,0.0,-0.90691,6e-05,11.7644]
[1776568850621,40.77,75536.56,0.0,-0.90688,6e-05,11.76787]
[1776568856664,40.77,75537.16,0.0,-0.90685,6e-05,11.77027]
[1776568862711,40.77,75539.65,0.0,-0.90672,6e-05,11.78313]
[1776568864725,40.77,75534.74,0.0,-0.90701,6e-05,11.75557]
[1776568869762,40.77,75533.66,0.0,-0.90707,6e-05,11.7495]
[1776568874795,40.77,75528.99,0.0,-0.90734,6e-05,11.72332]
[1776568876812,40.77,75523.4,0.0,-0.90766,6e-05,11.6923]
[1776568880837,40.77,75536.47,0.0,-0.90691,6e-05,11.76488]
[1776568881844,40.77,75535.57,0.0,-0.90696,6e-05,11.75981]
[1776568884870,40.77,75529.62,0.0,-0.90731,6e-05,11.7266]
[1776568890912,40.77,75529.81,0.0,-0.9073,6e-05,11.72755]
[1776568896957,40.77,75532.61,0.0,-0.90716,6e-05,11.73939]
[1776568906016,40.77,75532.15,0.0,-0.90719,6e-05,11.73667]
[1776568911054,40.77,75527.77,0.0,-0.90744,6e-05,11.71231]
[1776568916089,40.77,75527.59,0.0,-0.90745,6e-05,11.71139]
[1776568919111,40.77,75533.39,0.0,-0.90712,6e-05,11.74356]
[1776568922131,40.77,75538.62,0.0,-0.90682,6e-05,11.7725]
[1776568923143,40.77,75547.29,0.0,-0.90631,6e-05,11.82082]
[1776568926160,40.77,75552.2,0.0,-0.90603,6e-05,11.84811]
[1776568927166,40.77,75562.01,0.0,-0.90546,6e-05,11.90271]
[1776568932202,40.77,75558.96,0.0,-0.90564,6e-05,11.88517]
[1776568938244,40.77,75554.57,0.0,-0.9059,6e-05,11.86032]
[1776568944286,40.76,75552.85,0.0,-0.90601,6e-05,11.85028]
[1776568947308,40.76,75558.38,0.0,-0.90569,6e-05,11.88088]
[1776568952343,40.76,75559.36,0.0,-0.90566,6e-05,11.88221]
[1776568955364,40.76,75565.72,0.0,-0.90529,6e-05,11.9173]
[1776568960399,40.76,75563.37,0.0,-0.90544,6e-05,11.90322]
[1776568965436,40.76,75559.69,0.0,-0.90567,6e-05,11.88152]
[1776568966441,40.76,75542.65,0.0,-0.90666,6e-05,11.78636]
[1776568971476,40.76,75544.52,0.0,-0.90657,6e-05,11.7956]
[1776568977518,40.75,75547.86,0.0,-0.90639,6e-05,11.81271]
[1776568978526,40.75,75554.01,0.0,-0.90603,6e-05,11.84665]
[1776568983883,40.75,75548.67,0.0,-0.90635,6e-05,11.81627]
[1776568989607,40.75,75548.25,0.0,-0.90638,6e-05,11.81314]
[1776568994647,40.75,75544.04,0.0,-0.90664,6e-05,11.78908]
[1776568998675,40.75,75548.83,0.0,-0.90636,6e-05,11.81509]
[1776569004024,40.75,75546.28,0.0,-0.90652,6e-05,11.80007]
[1776569010759,40.74,75546.42,0.0,-0.90653,6e-05,11.7997]
[1776569015795,40.74,75544.36,0.0,-0.90668,6e-05,11.78383]
[1776569020829,40.74,75544.2,0.0,-0.9067,6e-05,11.78214]
[1776569028887,40.74,75541.86,0.0,-0.90684,6e-05,11.76796]
[1776569034234,40.74,75541.88,0.0,-0.90685,6e-05,11.76732]
[1776569039963,40.73,75538.86,0.0,-0.90704,6e-05,11.74965]
[1776569051042,40.73,75543.58,0.0,-0.90678,6e-05,11.77382]
[1776569053057,40.73,75534.49,0.0,-0.90732,6e-05,11.72268]
[1776569055071,40.73,75530.87,0.0,-0.90753,6e-05,11.7021]
[1776569060106,40.73,75531.72,0.0,-0.90749,6e-05,11.70567]
[1776569062119,40.73,75526.34,0.0,-0.90781,6e-05,11.67537]
[1776569064134,40.72,75525.84,0.0,-0.90784,6e-05,11.67224]
[1776569069169,40.72,75521.27,0.0,-0.90811,6e-05,11.64618]
[1776569074515,40.72,75523.45,0.0,-0.90802,6e-05,11.65402]
[1776569077224,40.72,75532.87,0.0,-0.90748,6e-05,11.70603]
[1776569078233,40.72,75532.17,0.0,-0.90752,6e-05,11.70197]
[1776569083267,40.72,75531.9,0.0,-0.90754,6e-05,11.70038]
[1776569089310,40.72,75532.03,0.0,-0.90753,6e-05,11.70145]
[1776569094654,40.72,75534.52,0.0,-0.90738,6e-05,11.71557]
[1776569101392,40.72,75531.85,0.0,-0.90754,6e-05,11.70039]
[1776569106428,40.72,75534.47,0.0,-0.90739,6e-05,11.71445]
[1776569111462,40.72,75534.65,0.0,-0.90739,6e-05,11.71495]
[1776569112470,40.72,75540.55,0.0,-0.90705,6e-05,11.74758]
[1776569117507,40.72,75545.23,0.0,-0.90678,6e-05,11.77365]
[1776569123560,40.72,75546.78,0.0,-0.90669,6e-05,11.78214]
[1776569128593,40.72,75547.27,0.0,-0.90666,6e-05,11.78479]
[1776569133628,40.72,75546.62,0.0,-0.90673,6e-05,11.7769]
[1776569138664,40.72,75548.72,0.0,-0.90661,6e-05,11.78808]
[1776569143699,40.72,75549.05,0.0,-0.9066,6e-05,11.7897]
[1776569149743,40.72,75548.53,0.0,-0.90663,6e-05,11.78645]
[1776569155087,40.72,75546.71,0.0,-0.90674,6e-05,11.77599]
[1776569161828,40.71,75547.19,0.0,-0.90672,6e-05,11.77812]
[1776569166862,40.71,75545.64,0.0,-0.90681,6e-05,11.76875]
[1776569171896,40.71,75545.41,0.0,-0.90684,6e-05,11.76623]
[1776569177938,40.71,75545.56,0.0,-0.90685,6e-05,11.76556]
[1776569182973,40.71,75544.18,0.0,-0.90694,6e-05,11.75664]
[1776569188014,40.7,75543.75,0.0,-0.90698,6e-05,11.75301]
[1776569189017,40.7,75532.19,0.0,-0.90765,6e-05,11.68864]
[1776569190023,40.7,75522.95,0.0,-0.90818,6e-05,11.63734]
[1776569195057,40.7,75525.23,0.0,-0.90808,6e-05,11.6461]
[1776569201099,40.7,75522.26,0.0,-0.90825,6e-05,11.6295]
[1776569206133,40.7,75523.32,0.0,-0.90819,6e-05,11.63528]
[1776569209155,40.7,75528.79,0.0,-0.90788,6e-05,11.66566]
[1776569216204,40.7,75530.43,0.0,-0.90777,6e-05,11.67543]
[1776569223255,40.7,75530.61,0.0,-0.90776,6e-05,11.67708]
[1776569227282,40.7,75537.44,0.0,-0.90736,6e-05,11.71532]
[1776569228288,40.7,75544.25,0.0,-0.90697,6e-05,11.75321]
[1776569229295,40.7,75551.47,0.0,-0.90655,6e-05,11.79339]
[1776569230305,40.7,75551.57,0.0,-0.90654,6e-05,11.79388]
[1776569235337,40.7,75551.55,0.0,-0.90655,6e-05,11.79343]
[1776569240372,40.7,75551.49,0.0,-0.90655,6e-05,11.79274]
[1776569245721,40.7,75551.3,0.0,-0.90657,6e-05,11.79129]
[1776569252458,40.7,75550.52,0.0,-0.90664,6e-05,11.78294]
[1776569257491,40.7,75545.41,0.0,-0.90694,6e-05,11.7543]
[1776569262526,40.7,75542.15,0.0,-0.90713,6e-05,11.73601]
[1776569267561,40.7,75542.13,0.0,-0.90713,6e-05,11.73578]
[1776569272596,40.7,75546.54,0.0,-0.90688,6e-05,11.76019]
[1776569277633,40.7,75545.54,0.0,-0.90694,6e-05,11.75447]
[1776569282668,40.7,75546.49,0.0,-0.90689,6e-05,11.75932]
[1776569288710,40.7,75545.8,0.0,-0.90694,6e-05,11.75451]
[1776569293744,40.7,75545.92,0.0,-0.90694,6e-05,11.75489]
[1776569298779,40.7,75546.2,0.0,-0.90693,6e-05,11.7555]
[1776569303816,40.69,75545.37,0.0,-0.90699,6e-05,11.74995]
[1776569308852,40.69,75544.95,0.0,-0.90702,6e-05,11.74671]
[1776569313886,40.69,75544.16,0.0,-0.9071,6e-05,11.73786]
[1776569318920,40.69,75544.46,0.0,-0.90709,6e-05,11.73869]
[1776569323965,40.69,75544.65,0.0,-0.90709,6e-05,11.73906]
[1776569328999,40.69,75546.31,0.0,-0.907,6e-05,11.74813]
[1776569335047,40.69,75546.39,0.0,-0.90699,6e-05,11.74838]
[1776569340082,40.69,75545.21,0.0,-0.90706,6e-05,11.74167]
[1776569344109,40.69,75539.7,0.0,-0.90738,6e-05,11.71097]
[1776569350156,40.69,75539.27,0.0,-0.90741,6e-05,11.70868]
[1776569356198,40.69,75538.67,0.0,-0.90744,6e-05,11.70553]
[1776569361233,40.69,75538.79,0.0,-0.90743,6e-05,11.7064]
[1776569366268,40.69,75539.86,0.0,-0.90737,6e-05,11.71254]
[1776569372310,40.69,75540.31,0.0,-0.90736,6e-05,11.71173]
[1776569377344,40.69,75540.25,0.0,-0.90736,6e-05,11.71165]
[1776569382380,40.69,75542.96,0.0,-0.9072,6e-05,11.72701]
[1776569384397,40.69,75550.65,0.0,-0.90676,6e-05,11.76986]
[1776569386409,40.69,75550.72,0.0,-0.90675,6e-05,11.77019]
[1776569393458,40.69,75554.52,0.0,-0.90654,6e-05,11.79095]
[1776569396479,40.69,75558.4,0.0,-0.90631,6e-05,11.81231]
[1776569401514,40.69,75557.71,0.0,-0.90636,6e-05,11.80785]
[1776569406849,40.68,75559.12,0.0,-0.90629,6e-05,11.81488]
[1776569412591,40.68,75558.71,0.0,-0.90632,6e-05,11.81184]
[1776569416919,40.68,75565.31,0.0,-0.90594,6e-05,11.84791]
[1776569418633,40.68,75567.42,0.0,-0.90582,6e-05,11.85948]
[1776569424675,40.68,75565.61,0.0,-0.90594,6e-05,11.8478]
[1776569429709,40.68,75564.82,0.0,-0.906,6e-05,11.84231]
[1776569434748,40.67,75556.64,0.0,-0.90651,6e-05,11.79205]
[1776569439785,40.67,75551.06,0.0,-0.90685,6e-05,11.76027]
[1776569441794,40.67,75545.18,0.0,-0.90719,6e-05,11.72738]
[1776569444815,40.67,75538.47,0.0,-0.90758,6e-05,11.68997]
[1776569449855,40.67,75537.28,0.0,-0.90766,6e-05,11.68244]
[1776569450864,40.67,75528.35,0.0,-0.90817,6e-05,11.6328]
[1776569455898,40.67,75529.9,0.0,-0.90809,6e-05,11.64089]
[1776569460933,40.67,75534.54,0.0,-0.90782,6e-05,11.66622]
[1776569465970,40.67,75532.73,0.0,-0.90792,6e-05,11.65658]
[1776569471006,40.67,75533.19,0.0,-0.90789,6e-05,11.65957]
[1776569474024,40.67,75540.39,0.0,-0.90748,6e-05,11.69972]
[1776569479059,40.67,75540.91,0.0,-0.90745,6e-05,11.70275]
[1776569486108,40.67,75540.2,0.0,-0.90748,6e-05,11.69905]
[1776569491143,40.67,75540.39,0.0,-0.9075,6e-05,11.6967]
[1776569496178,40.67,75540.02,0.0,-0.90751,6e-05,11.69486]
[1776569502220,40.67,75540.47,0.0,-0.90749,6e-05,11.69763]
[1776569507557,40.67,75542.34,0.0,-0.90738,6e-05,11.70817]
[1776569517628,40.67,75542.27,0.0,-0.90738,6e-05,11.70803]
[1776569523368,40.67,75556.95,0.0,-0.90653,6e-05,11.78973]
[1776569524379,40.67,75564.99,0.0,-0.90606,6e-05,11.83443]
[1776569529408,40.67,75566.41,0.0,-0.90599,6e-05,11.84153]
[1776569534445,40.67,75565.59,0.0,-0.90604,6e-05,11.83614]
[1776569537465,40.67,75574.79,0.0,-0.90551,6e-05,11.88695]
[1776569538473,40.67,75580.75,0.0,-0.90516,6e-05,11.92008]
[1776569539480,40.67,75578.31,0.0,-0.90531,6e-05,11.90612]
[1776569541494,40.67,75572.07,0.0,-0.90568,6e-05,11.87065]
[1776569544515,40.67,75564.62,0.0,-0.90613,6e-05,11.82828]
[1776569549550,40.66,75563.13,0.0,-0.90622,6e-05,11.81894]
[1776569554587,40.66,75562.09,0.0,-0.90632,6e-05,11.80846]
[1776569559620,40.66,75560.62,0.0,-0.90642,6e-05,11.79912]
[1776569564655,40.66,75560.06,0.0,-0.90646,6e-05,11.79482]
[1776569566669,40.66,75554.79,0.0,-0.90677,6e-05,11.76495]
[1776569567987,40.65,75553.35,0.0,-0.90686,6e-05,11.75654]
[1776569573718,40.65,75552.64,0.0,-0.90691,6e-05,11.75163]
[1776569579760,40.65,75552.68,0.0,-0.90692,6e-05,11.75069]
[1776569582782,40.65,75569.72,0.0,-0.90594,6e-05,11.84512]
[1776569583789,40.65,75569.93,0.0,-0.90593,6e-05,11.84596]
[1776569588823,40.65,75569.29,0.0,-0.90599,6e-05,11.84064]
[1776569593858,40.64,75567.81,0.0,-0.90609,6e-05,11.83029]
[1776569598893,40.64,75567.39,0.0,-0.90613,6e-05,11.82656]
[1776569603928,40.63,75565.39,0.0,-0.90627,6e-05,11.81334]
[1776569608269,40.63,75573.62,0.0,-0.90581,6e-05,11.85797]
[1776569613997,40.63,75574.15,0.0,-0.90583,6e-05,11.85505]
[1776569619039,40.62,75573.95,0.0,-0.90586,6e-05,11.85218]
[1776569628409,40.62,75574.06,0.0,-0.90588,6e-05,11.84986]
[1776569632129,40.62,75564.47,0.0,-0.90645,6e-05,11.79513]
[1776569638479,40.61,75561.16,0.0,-0.90666,6e-05,11.77547]
[1776569644214,40.61,75561.52,0.0,-0.90665,6e-05,11.77636]
[1776569649248,40.61,75560.47,0.0,-0.90672,6e-05,11.76966]
[1776569654286,40.61,75561.14,0.0,-0.90669,6e-05,11.77253]
[1776569657306,40.61,75568.44,0.0,-0.90627,6e-05,11.81271]
[1776569661335,40.61,75573.68,0.0,-0.90597,6e-05,11.84169]
[1776569666369,40.61,75577.79,0.0,-0.90573,6e-05,11.86464]
[1776569671406,40.61,75577.22,0.0,-0.90579,6e-05,11.85707]
[1776569676446,40.61,75575.04,0.0,-0.90593,6e-05,11.84457]
[1776569681480,40.6,75576.08,0.0,-0.90588,6e-05,11.84903]
[1776569686515,40.6,75575.89,0.0,-0.90591,6e-05,11.84658]
[1776569693566,40.6,75575.66,0.0,-0.90594,6e-05,11.84334]
[1776569698598,40.59,75573.71,0.0,-0.90607,6e-05,11.83115]
[1776569703633,40.59,75573.32,0.0,-0.9061,6e-05,11.82777]
[1776569705647,40.59,75579.04,0.0,-0.90577,6e-05,11.86]
[1776569710682,40.59,75579.45,0.0,-0.90574,6e-05,11.86271]
[1776569715717,40.59,75580.91,0.0,-0.90565,6e-05,11.87131]
[1776569721759,40.59,75580.47,0.0,-0.90568,6e-05,11.86867]
[1776569726795,40.59,75584.68,0.0,-0.90543,6e-05,11.8922]
[1776569731829,40.59,75583.91,0.0,-0.90551,6e-05,11.88343]
[1776569736864,40.59,75582.28,0.0,-0.90562,6e-05,11.87275]
[1776569744920,40.58,75579.48,0.0,-0.90581,6e-05,11.85477]
[1776569749955,40.58,75579.08,0.0,-0.90584,6e-05,11.85147]
[1776569754991,40.58,75578.49,0.0,-0.90587,6e-05,11.84871]
[1776569761036,40.58,75580.43,0.0,-0.90575,6e-05,11.86018]
[1776569763048,40.58,75586.85,0.0,-0.90537,6e-05,11.8963]
[1776569768082,40.58,75590.6,0.0,-0.90515,6e-05,11.91748]
[1776569774126,40.58,75588.29,0.0,-0.90529,6e-05,11.90466]
[1776569779460,40.58,75588.18,0.0,-0.90529,6e-05,11.9041]
[1776569783187,40.58,75591.71,0.0,-0.90509,6e-05,11.92381]
[1776569788222,40.58,75594.71,0.0,-0.90491,6e-05,11.94024]
[1776569793257,40.58,75593.5,0.0,-0.90501,6e-05,11.92939]
[1776569798293,40.58,75592.72,0.0,-0.90507,6e-05,11.92455]
[1776569803328,40.58,75592.54,0.0,-0.90508,6e-05,11.92309]
[1776569808363,40.58,75591.85,0.0,-0.90513,6e-05,11.91875]
[1776569813397,40.58,75591.53,0.0,-0.90515,6e-05,11.91649]
[1776569818432,40.58,75590.96,0.0,-0.90519,6e-05,11.91279]
[1776569824511,40.58,75590.81,0.0,-0.9052,6e-05,11.91137]
[1776569829811,40.58,75590.31,0.0,-0.90524,6e-05,11.90804]
[1776569831523,40.58,75600.18,0.0,-0.90466,6e-05,11.96322]
[1776569835551,40.57,75605.69,0.0,-0.90434,6e-05,11.99337]
[1776569838572,40.57,75618.09,0.0,-0.90361,6e-05,12.0625]
[1776569839893,40.57,75622.24,0.0,-0.90337,6e-05,12.08557]
[1776569844615,40.57,75615.94,0.0,-0.90376,6e-05,12.04834]
[1776569849962,40.57,75611.55,0.0,-0.90404,6e-05,12.02224]
[1776569855691,40.56,75610.75,0.0,-0.90413,6e-05,12.01262]
[1776569860726,40.56,75610.5,0.0,-0.90416,6e-05,12.01009]
[1776569866772,40.56,75609.43,0.0,-0.90423,6e-05,12.00276]
[1776569873820,40.56,75610.15,0.0,-0.90421,6e-05,12.00538]
[1776569878854,40.55,75610.56,0.0,-0.90419,6e-05,12.00669]
[1776569889929,40.55,75610.22,0.0,-0.90424,6e-05,12.00267]
[1776569894967,40.55,75611.29,0.0,-0.90418,6e-05,12.00776]
[1776569900314,40.55,75611.87,0.0,-0.90416,6e-05,12.00989]
[1776569907051,40.54,75612.05,0.0,-0.90416,6e-05,12.00978]
[1776569912085,40.54,75606.52,0.0,-0.90452,6e-05,11.97409]
[1776569913094,40.54,75605.87,0.0,-0.90456,6e-05,11.97029]
[1776569918128,40.54,75606.36,0.0,-0.90454,6e-05,11.97243]
[1776569926186,40.54,75606.82,0.0,-0.90453,6e-05,11.97388]
[1776569933233,40.54,75607.81,0.0,-0.90448,6e-05,11.97853]
[1776569940594,40.53,75609.6,0.0,-0.90438,6e-05,11.98764]
[1776569943304,40.53,75599.48,0.0,-0.90499,6e-05,11.93035]
[1776569948340,40.53,75589.44,0.0,-0.90558,6e-05,11.87396]
[1776569953376,40.53,75589.91,0.0,-0.90555,6e-05,11.87679]
[1776569958411,40.53,75588.23,0.0,-0.90565,6e-05,11.86752]
[1776569963446,40.53,75591.8,0.0,-0.90543,6e-05,11.88758]
[1776569969489,40.53,75591.96,0.0,-0.90543,6e-05,11.88839]
[1776569974523,40.53,75591.21,0.0,-0.9055,6e-05,11.88016]
[1776569980879,40.53,75592.42,0.0,-0.90545,6e-05,11.88478]
[1776569986608,40.53,75591.9,0.0,-0.90551,6e-05,11.87973]
[1776569992656,40.52,75589.85,0.0,-0.90565,6e-05,11.86611]
[1776570001023,40.52,75589.78,0.0,-0.90569,6e-05,11.86274]
[1776570006752,40.51,75582.9,0.0,-0.90611,6e-05,11.82191]
[1776570011787,40.51,75580.72,0.0,-0.90626,6e-05,11.80806]
[1776570016823,40.51,75580.77,0.0,-0.90627,6e-05,11.8068]
[1776570023872,40.5,75581.44,0.0,-0.90626,6e-05,11.80848]
[1776570028907,40.5,75580.61,0.0,-0.90632,6e-05,11.8024]
[1776570041311,40.49,75579.35,0.0,-0.90646,6e-05,11.78822]
[1776570052082,40.49,75577.88,0.0,-0.90657,6e-05,11.7774]
[1776570053088,40.49,75588.44,0.0,-0.90595,6e-05,11.83633]
[1776570054100,40.49,75591.24,0.0,-0.90579,6e-05,11.85174]
[1776570059131,40.48,75590.3,0.0,-0.90587,6e-05,11.84482]
[1776570063158,40.48,75600.12,0.0,-0.9053,6e-05,11.89871]
[1776570064165,40.48,75604.52,0.0,-0.90505,6e-05,11.92306]
[1776570065172,40.48,75604.63,0.0,-0.90504,6e-05,11.92324]
[1776570070218,40.48,75600.7,0.0,-0.90528,6e-05,11.90027]
[1776570075242,40.48,75598.89,0.0,-0.9054,6e-05,11.88972]
[1776570081738,40.48,75596.46,0.0,-0.90554,6e-05,11.87566]
[1776570086319,40.48,75588.3,0.0,-0.90602,6e-05,11.82969]
[1776570088333,40.48,75587.05,0.0,-0.9061,6e-05,11.82272]
[1776570095382,40.48,75585.97,0.0,-0.90618,6e-05,11.81321]
[1776570100420,40.47,75584.85,0.0,-0.90627,6e-05,11.80528]
[1776570105452,40.47,75582.24,0.0,-0.90644,6e-05,11.78904]
[1776570110489,40.47,75583.08,0.0,-0.90641,6e-05,11.79207]
[1776570115535,40.46,75583.31,0.0,-0.90641,6e-05,11.79166]
[1776570120560,40.46,75583.37,0.0,-0.90643,6e-05,11.79026]
[1776570132089,40.45,75583.76,0.0,-0.90645,6e-05,11.7886]
[1776570137679,40.45,75580.35,0.0,-0.90667,6e-05,11.76743]
[1776570142713,40.44,75581.98,0.0,-0.90659,6e-05,11.77487]
[1776570152237,40.44,75582.71,0.0,-0.9066,6e-05,11.77229]
[1776570157823,40.44,75581.99,0.0,-0.90667,6e-05,11.76621]
[1776570163864,40.43,75582.06,0.0,-0.90669,6e-05,11.7646]
[1776570168897,40.43,75582.75,0.0,-0.90666,6e-05,11.76679]
[1776570173932,40.42,75582.88,0.0,-0.90667,6e-05,11.76583]
[1776570179981,40.42,75583.59,0.0,-0.90665,6e-05,11.76779]
[1776570186023,40.42,75586.87,0.0,-0.90649,6e-05,11.78405]
[1776570193073,40.41,75586.64,0.0,-0.90653,6e-05,11.78024]
[1776570198108,40.41,75585.55,0.0,-0.90661,6e-05,11.77237]
[1776570206164,40.4,75585.69,0.0,-0.90663,6e-05,11.7704]
[1776570212207,40.4,75585.17,0.0,-0.90671,6e-05,11.76186]
[1776570217241,40.4,75585.0,0.0,-0.90673,6e-05,11.75926]
[1776570222276,40.39,75587.55,0.0,-0.9066,6e-05,11.77194]
[1776570224291,40.39,75591.91,0.0,-0.90635,6e-05,11.7957]
[1776570229325,40.39,75591.82,0.0,-0.90636,6e-05,11.79479]
[1776570234360,40.39,75592.65,0.0,-0.90633,6e-05,11.79803]
[1776570240403,40.38,75592.29,0.0,-0.90637,6e-05,11.794]
[1776570243445,40.38,75602.41,0.0,-0.90579,6e-05,11.85026]
[1776570244431,40.38,75607.7,0.0,-0.90548,6e-05,11.87935]
[1776570247902,40.38,75614.67,0.0,-0.90507,6e-05,11.91806]
[1776570253494,40.38,75614.78,0.0,-0.90508,6e-05,11.91796]
[1776570258529,40.38,75614.59,0.0,-0.90509,6e-05,11.91634]
[1776570263564,40.38,75614.84,0.0,-0.90508,6e-05,11.91727]
[1776570268061,40.38,75608.97,0.0,-0.90543,6e-05,11.88387]
[1776570273634,40.38,75608.98,0.0,-0.90546,6e-05,11.88016]
[1776570278669,40.38,75609.46,0.0,-0.90543,6e-05,11.88281]
[1776570283704,40.38,75606.08,0.0,-0.90563,6e-05,11.86382]
[1776570288740,40.38,75606.47,0.0,-0.90561,6e-05,11.86614]
[1776570296797,40.38,75607.35,0.0,-0.90555,6e-05,11.87131]
[1776570298271,40.38,75613.5,0.0,-0.90519,6e-05,11.906]
[1776570302838,40.38,75618.94,0.0,-0.90487,6e-05,11.93661]
[1776570308342,40.38,75619.14,0.0,-0.90486,6e-05,11.93729]
[1776570314923,40.38,75619.14,0.0,-0.90486,6e-05,11.9369]
[1776570319957,40.37,75619.4,0.0,-0.90485,6e-05,11.93805]
[1776570324993,40.37,75617.08,0.0,-0.90499,6e-05,11.92464]
[1776570330029,40.37,75615.18,0.0,-0.90511,6e-05,11.91376]
[1776570335065,40.37,75615.07,0.0,-0.90514,6e-05,11.90943]
[1776570345132,40.37,75614.83,0.0,-0.90516,6e-05,11.90794]
[1776570350170,40.37,75614.27,0.0,-0.90519,6e-05,11.90468]
[1776570355205,40.37,75613.67,0.0,-0.90523,6e-05,11.90116]
[1776570361249,40.37,75614.05,0.0,-0.90521,6e-05,11.90315]
[1776570368297,40.37,75613.75,0.0,-0.90523,6e-05,11.90125]
[1776570373332,40.37,75615.41,0.0,-0.90513,6e-05,11.91052]
[1776570378367,40.37,75618.27,0.0,-0.90496,6e-05,11.92627]
[1776570383401,40.37,75617.83,0.0,-0.90499,6e-05,11.92339]
[1776570388437,40.37,75617.42,0.0,-0.90502,6e-05,11.92068]
[1776570393472,40.37,75620.04,0.0,-0.9049,6e-05,11.93141]
[1776570398507,40.37,75619.26,0.0,-0.90495,6e-05,11.92651]
[1776570403543,40.37,75617.7,0.0,-0.90505,6e-05,11.9173]
[1776570408576,40.37,75616.31,0.0,-0.90513,6e-05,11.90915]
[1776570413612,40.37,75610.55,0.0,-0.90547,6e-05,11.87643]
[1776570419111,40.37,75615.42,0.0,-0.90519,6e-05,11.90384]
[1776570426715,40.37,75618.2,0.0,-0.90503,6e-05,11.91916]
[1776570431748,40.37,75615.73,0.0,-0.90517,6e-05,11.905]
[1776570435778,40.37,75610.69,0.0,-0.90547,6e-05,11.87655]
[1776570442829,40.37,75609.9,0.0,-0.90552,6e-05,11.87231]
[1776570449329,40.37,75609.1,0.0,-0.90557,6e-05,11.86768]
[1776570457935,40.36,75610.54,0.0,-0.90553,6e-05,11.86959]
[1776570462970,40.36,75613.27,0.0,-0.90539,6e-05,11.88331]
[1776570468007,40.35,75616.03,0.0,-0.90525,6e-05,11.89706]
[1776570473040,40.35,75619.24,0.0,-0.90506,6e-05,11.91463]
[1776570478075,40.35,75621.45,0.0,-0.90493,6e-05,11.9268]
[1776570483111,40.35,75620.41,0.0,-0.905,6e-05,11.92059]
[1776570488146,40.35,75619.28,0.0,-0.90507,6e-05,11.91394]
[1776570494188,40.35,75618.02,0.0,-0.90515,6e-05,11.90622]
[1776570497209,40.35,75612.62,0.0,-0.90547,6e-05,11.87564]
[1776570499223,40.35,75611.63,0.0,-0.90554,6e-05,11.86938]
[1776570503251,40.35,75606.22,0.0,-0.90587,6e-05,11.83763]
[1776570509292,40.34,75607.51,0.0,-0.90582,6e-05,11.84311]
[1776570514329,40.34,75608.75,0.0,-0.90579,6e-05,11.84467]
[1776570519362,40.34,75609.1,0.0,-0.90578,6e-05,11.84513]
[1776570526412,40.33,75609.74,0.0,-0.90577,6e-05,11.84664]
[1776570531447,40.33,75614.43,0.0,-0.90551,6e-05,11.87149]
[1776570536482,40.33,75615.85,0.0,-0.90544,6e-05,11.87789]
[1776570541516,40.32,75617.42,0.0,-0.90536,6e-05,11.88512]
[1776570546552,40.29,75619.09,0.0,-0.90543,6e-05,11.87913]
[1776570552595,40.26,75619.46,0.0,-0.90559,6e-05,11.86422]
[1776570557630,40.25,75619.35,0.0,-0.90564,6e-05,11.85988]
[1776570563671,40.25,75619.84,0.0,-0.90563,6e-05,11.86108]
[1776570568708,40.25,75625.82,0.0,-0.90529,6e-05,11.89356]
[1776570570722,40.25,75626.5,0.0,-0.90525,6e-05,11.89678]
[1776570578777,40.24,75627.46,0.0,-0.90525,6e-05,11.89604]
[1776570583813,40.24,75628.68,0.0,-0.90519,6e-05,11.90136]
[1776570588848,40.24,75632.32,0.0,-0.90499,6e-05,11.92035]
[1776570593883,40.23,75634.96,0.0,-0.90486,6e-05,11.93365]
[1776570598918,40.23,75636.86,0.0,-0.90476,6e-05,11.9427]
[1776570603955,40.23,75638.79,0.0,-0.90466,6e-05,11.95189]
[1776570608990,40.22,75639.02,0.0,-0.90467,6e-05,11.95143]
[1776570615054,40.22,75639.6,0.0,-0.90466,6e-05,11.9526]
[1776570620523,40.21,75641.45,0.0,-0.90457,6e-05,11.96095]
[1776570626110,40.21,75641.57,0.0,-0.90458,6e-05,11.9598]
[1776570631145,40.21,75642.26,0.0,-0.90459,6e-05,11.95829]
[1776570637186,40.2,75643.76,0.0,-0.90452,6e-05,11.96463]
[1776570642223,40.2,75643.4,0.0,-0.90456,6e-05,11.96075]
[1776570647258,40.2,75643.68,0.0,-0.90457,6e-05,11.96044]
[1776570652292,40.19,75645.97,0.0,-0.90445,6e-05,11.97149]
[1776570657328,40.19,75647.28,0.0,-0.90439,6e-05,11.97698]
[1776570665390,40.18,75651.1,0.0,-0.9042,6e-05,11.99537]
[1776570671430,40.18,75652.56,0.0,-0.90414,6e-05,12.00117]
[1776570677495,40.17,75652.84,0.0,-0.90415,6e-05,12.00029]
[1776570682514,40.17,75644.04,0.0,-0.9047,6e-05,11.94825]
[1776570686542,40.17,75638.84,0.0,-0.90503,6e-05,11.91713]
[1776570688555,40.17,75632.95,0.0,-0.90538,6e-05,11.88326]
[1776570693590,40.16,75628.44,0.0,-0.90569,6e-05,11.85308]
[1776570698626,40.16,75626.38,0.0,-0.90582,6e-05,11.84049]
[1776570703661,40.16,75629.22,0.0,-0.90566,6e-05,11.85558]
[1776570708696,40.16,75626.89,0.0,-0.90581,6e-05,11.84139]
[1776570713731,40.16,75625.12,0.0,-0.90593,6e-05,11.83046]
[1776570718767,40.15,75623.75,0.0,-0.90602,6e-05,11.82187]
[1776570721788,40.15,75616.26,0.0,-0.90646,6e-05,11.7791]
[1776570722795,40.15,75610.49,0.0,-0.9068,6e-05,11.74644]
[1776570723804,40.15,75607.68,0.0,-0.90697,6e-05,11.73055]
[1776570728838,40.15,75612.35,0.0,-0.9067,6e-05,11.75671]
[1776570733872,40.15,75611.06,0.0,-0.90678,6e-05,11.74917]
[1776570739921,40.15,75611.04,0.0,-0.90678,6e-05,11.74874]
[1776570744953,40.15,75613.86,0.0,-0.90662,6e-05,11.7644]
[1776570747974,40.15,75621.76,0.0,-0.90615,6e-05,11.80879]
[1776570754015,40.15,75622.69,0.0,-0.90613,6e-05,11.80967]
[1776570757037,40.15,75616.31,0.0,-0.90651,6e-05,11.77329]
[1776570762071,40.15,75617.06,0.0,-0.90647,6e-05,11.77719]
[1776570767107,40.15,75617.25,0.0,-0.90646,6e-05,11.77796]
[1776570773150,40.15,75617.09,0.0,-0.90648,6e-05,11.77677]
[1776570778186,40.15,75612.51,0.0,-0.90675,6e-05,11.75074]
[1776570784227,40.15,75613.11,0.0,-0.90671,6e-05,11.75418]
[1776570789261,40.15,75618.33,0.0,-0.90641,6e-05,11.78352]
[1776570794298,40.15,75621.44,0.0,-0.90622,6e-05,11.80087]
[1776570799335,40.15,75622.19,0.0,-0.90618,6e-05,11.8048]
[1776570804371,40.14,75619.93,0.0,-0.90632,6e-05,11.79172]
[1776570809407,40.14,75620.6,0.0,-0.90628,6e-05,11.79527]
[1776570814440,40.14,75621.53,0.0,-0.90626,6e-05,11.79666]
[1776570821938,40.14,75621.59,0.0,-0.90626,6e-05,11.79656]
[1776570828539,40.14,75621.86,0.0,-0.90624,6e-05,11.79775]
[1776570833578,40.14,75625.36,0.0,-0.90604,6e-05,11.81726]
[1776570838612,40.14,75627.03,0.0,-0.90595,6e-05,11.82624]
[1776570843646,40.14,75626.0,0.0,-0.90601,6e-05,11.81991]
[1776570848681,40.14,75626.41,0.0,-0.90599,6e-05,11.82174]
[1776570854722,40.14,75626.35,0.0,-0.906,6e-05,11.82076]
[1776570859757,40.14,75625.57,0.0,-0.90606,6e-05,11.81567]
[1776570865799,40.14,75624.0,0.0,-0.90616,6e-05,11.8061]
[1776570871842,40.13,75624.03,0.0,-0.90619,6e-05,11.80196]
[1776570876879,40.13,75623.89,0.0,-0.9062,6e-05,11.80057]
[1776570881910,40.13,75623.7,0.0,-0.90622,6e-05,11.79886]
[1776570886945,40.13,75623.59,0.0,-0.90623,6e-05,11.79761]
[1776570891981,40.13,75623.52,0.0,-0.90625,6e-05,11.79657]
[1776570897016,40.13,75624.18,0.0,-0.90621,6e-05,11.79963]
[1776570902051,40.13,75624.08,0.0,-0.90623,6e-05,11.79828]
[1776570907085,40.12,75624.27,0.0,-0.90623,6e-05,11.79854]
[1776570912121,40.12,75623.75,0.0,-0.90627,6e-05,11.79476]
[1776570918164,40.12,75622.15,0.0,-0.90637,6e-05,11.7847]
[1776570923646,40.12,75621.71,0.0,-0.90641,6e-05,11.78138]
[1776570928233,40.12,75612.8,0.0,-0.90694,6e-05,11.73027]
[1776570931254,40.12,75612.08,0.0,-0.90701,6e-05,11.72235]
[1776570937301,40.12,75613.98,0.0,-0.9069,6e-05,11.73263]
[1776570942331,40.12,75615.03,0.0,-0.90685,6e-05,11.73822]
[1776570943786,40.12,75606.36,0.0,-0.90736,6e-05,11.68928]
[1776570944345,40.12,75606.36,0.0,-0.90736,6e-05,11.68928]
[1776570952400,40.12,75607.36,0.0,-0.9073,6e-05,11.69509]
[1776570957435,40.12,75612.15,0.0,-0.90701,6e-05,11.7222]
[1776570962470,40.12,75613.7,0.0,-0.90692,6e-05,11.73101]
[1776570973996,40.12,75614.13,0.0,-0.90689,6e-05,11.73355]
[1776570979589,40.12,75615.97,0.0,-0.90678,6e-05,11.74398]
[1776570990664,40.12,75616.72,0.0,-0.90674,6e-05,11.74821]
[1776570995705,40.12,75620.65,0.0,-0.90653,6e-05,11.76672]
[1776571001745,40.12,75620.51,0.0,-0.90654,6e-05,11.76581]
[1776571003760,40.12,75613.02,0.0,-0.90699,6e-05,11.7235]
[1776571004765,40.12,75608.86,0.0,-0.90723,6e-05,11.70009]
[1776571006780,40.12,75606.9,0.0,-0.90734,6e-05,11.68922]
[1776571011815,40.12,75609.25,0.0,-0.9072,6e-05,11.70292]
[1776571016852,40.12,75611.72,0.0,-0.90705,6e-05,11.71723]
[1776571022892,40.12,75614.15,0.0,-0.9069,6e-05,11.73128]
[1776571028934,40.12,75617.54,0.0,-0.9067,6e-05,11.75064]
[1776571033969,40.12,75618.61,0.0,-0.90664,6e-05,11.75681]
[1776571040015,40.12,75619.22,0.0,-0.9066,6e-05,11.76035]
[1776571048068,40.12,75619.45,0.0,-0.90659,6e-05,11.76181]
[1776571052104,40.12,75602.34,0.0,-0.90761,6e-05,11.66192]
[1776571053111,40.12,75594.55,0.0,-0.90807,6e-05,11.61832]
[1776571054117,40.12,75593.17,0.0,-0.90815,6e-05,11.61083]
[1776571058148,40.12,75586.65,0.0,-0.90851,6e-05,11.57529]
[1776571059154,40.12,75570.04,0.0,-0.90947,6e-05,11.4826]
[1776571060175,40.12,75564.1,0.0,-0.90982,6e-05,11.44942]
[1776571061170,40.13,75552.55,0.0,-0.91047,6e-05,11.38582]
[1776571062177,40.13,75546.82,0.0,-0.9108,6e-05,11.35415]
[1776571063184,40.13,75546.8,0.0,-0.9108,6e-05,11.35405]
[1776571069225,40.13,75547.71,0.0,-0.91073,6e-05,11.36095]
[1776571074262,40.14,75551.23,0.0,-0.91049,6e-05,11.38365]
[1776571079296,40.14,75551.84,0.0,-0.91043,6e-05,11.39]
[1776571085338,40.15,75551.97,0.0,-0.91038,6e-05,11.39427]
[1776571090373,40.15,75553.5,0.0,-0.91026,6e-05,11.40567]
[1776571099437,40.16,75554.36,0.0,-0.91016,6e-05,11.4155]
[1776571103902,40.17,75549.61,0.0,-0.91041,6e-05,11.39133]
[1776571109507,40.17,75550.81,0.0,-0.9103,6e-05,11.40159]
[1776571114542,40.18,75551.29,0.0,-0.91027,6e-05,11.40368]
[1776571120585,40.19,75551.12,0.0,-0.91024,6e-05,11.40637]
[1776571127634,40.19,75551.21,0.0,-0.91019,6e-05,11.41113]
[1776571132669,40.2,75551.87,0.0,-0.91012,6e-05,11.41783]
[1776571137704,40.21,75552.58,0.0,-0.91005,6e-05,11.4248]
[1776571142739,40.21,75553.05,0.0,-0.90999,6e-05,11.43038]
[1776571147774,40.22,75552.85,0.0,-0.90997,6e-05,11.43223]
[1776571152808,40.22,75552.77,0.0,-0.90994,6e-05,11.43475]
[1776571160865,40.23,75553.38,0.0,-0.90986,6e-05,11.4428]
[1776571165900,40.24,75552.69,0.0,-0.90987,6e-05,11.44182]
[1776571171942,40.24,75551.15,0.0,-0.90994,6e-05,11.43302]
[1776571176977,40.25,75553.14,0.0,-0.90979,6e-05,11.44731]
[1776571182014,40.25,75555.96,0.0,-0.90961,6e-05,11.46495]
[1776571187046,40.26,75556.03,0.0,-0.90958,6e-05,11.46773]
[1776571193089,40.26,75555.83,0.0,-0.90956,6e-05,11.46947]
[1776571198124,40.27,75554.26,0.0,-0.90963,6e-05,11.46309]
[1776571203159,40.27,75553.34,0.0,-0.90966,6e-05,11.46036]
[1776571206179,40.28,75558.77,0.0,-0.90933,6e-05,11.49202]
[1776571208199,40.28,75560.77,0.0,-0.9092,6e-05,11.50401]
[1776571214237,40.28,75560.85,0.0,-0.90917,6e-05,11.50694]
[1776571219274,40.29,75565.94,0.0,-0.90886,6e-05,11.53734]
[1776571222294,40.29,75570.31,0.0,-0.90859,6e-05,11.56279]
[1776571227329,40.29,75569.12,0.0,-0.90865,6e-05,11.55774]
[1776571232366,40.29,75567.32,0.0,-0.90875,6e-05,11.54602]
[1776571237399,40.3,75565.92,0.0,-0.90882,6e-05,11.53986]
[1776571242435,40.3,75565.25,0.0,-0.90884,6e-05,11.53775]
[1776571247471,40.3,75565.86,0.0,-0.90879,6e-05,11.54276]
[1776571253511,40.31,75567.92,0.0,-0.90865,6e-05,11.55596]
[1776571258545,40.31,75572.15,0.0,-0.90839,6e-05,11.58098]
[1776571260565,40.31,75575.17,0.0,-0.90821,6e-05,11.59832]
[1776571263581,40.31,75581.4,0.0,-0.90784,6e-05,11.63376]
[1776571268615,40.31,75584.37,0.0,-0.90766,6e-05,11.65117]
[1776571273655,40.31,75583.66,0.0,-0.90769,6e-05,11.6479]
[1776571278690,40.32,75583.44,0.0,-0.9077,6e-05,11.6474]
[1776571285163,40.32,75582.97,0.0,-0.90772,6e-05,11.64568]
[1776571290777,40.32,75580.2,0.0,-0.90787,6e-05,11.63106]
[1776571295816,40.32,75579.97,0.0,-0.9079,6e-05,11.62696]
[1776571300852,40.32,75580.02,0.0,-0.90789,6e-05,11.62806]
[1776571305886,40.32,75580.07,0.0,-0.90787,6e-05,11.62918]
[1776571310921,40.33,75586.2,0.0,-0.90751,6e-05,11.66422]
[1776571312935,40.33,75587.43,0.0,-0.90744,6e-05,11.67127]
[1776571317971,40.33,75584.11,0.0,-0.90762,6e-05,11.65309]
[1776571323003,40.33,75584.95,0.0,-0.90757,6e-05,11.65809]
[1776571328039,40.33,75583.34,0.0,-0.90766,6e-05,11.64937]
[1776571332068,40.33,75577.85,0.0,-0.90798,6e-05,11.6189]
[1776571338110,40.33,75577.12,0.0,-0.90802,6e-05,11.61541]
[1776571345589,40.33,75574.66,0.0,-0.90815,6e-05,11.60266]
[1776571351201,40.33,75573.46,0.0,-0.90824,6e-05,11.59302]
[1776571356236,40.33,75580.24,0.0,-0.90784,6e-05,11.63155]
[1776571358253,40.33,75582.27,0.0,-0.90772,6e-05,11.64302]
[1776571364292,40.33,75581.64,0.0,-0.90775,6e-05,11.63975]
[1776571370334,40.33,75580.99,0.0,-0.90779,6e-05,11.63634]
[1776571375369,40.33,75580.81,0.0,-0.90779,6e-05,11.63548]
[1776571380404,40.34,75582.44,0.0,-0.9077,6e-05,11.64471]
[1776571385451,40.34,75582.42,0.0,-0.9077,6e-05,11.64463]
[1776571390481,40.34,75585.64,0.0,-0.90751,6e-05,11.66258]
[1776571395516,40.33,75586.05,0.0,-0.90749,6e-05,11.66474]
[1776571400550,40.33,75585.83,0.0,-0.9075,6e-05,11.66338]
[1776571406593,40.33,75585.11,0.0,-0.90755,6e-05,11.65923]
[1776571412642,40.33,75585.15,0.0,-0.90757,6e-05,11.65569]
[1776571417679,40.33,75587.85,0.0,-0.90742,6e-05,11.67056]
[1776571421704,40.33,75594.96,0.0,-0.907,6e-05,11.71008]
[1776571427746,40.33,75593.66,0.0,-0.90709,6e-05,11.70226]
[1776571432782,40.33,75597.2,0.0,-0.90688,6e-05,11.7218]
[1776571437818,40.33,75599.19,0.0,-0.90677,6e-05,11.7326]
[1776571443859,40.33,75597.09,0.0,-0.9069,6e-05,11.72037]
[1776571451915,40.33,75595.35,0.0,-0.90701,6e-05,11.7099]
[1776571456951,40.33,75598.2,0.0,-0.90684,6e-05,11.72546]
[1776571458964,40.33,75606.69,0.0,-0.90635,6e-05,11.77297]
[1776571460979,40.33,75609.84,0.0,-0.90616,6e-05,11.79039]
[1776571466439,40.32,75609.94,0.0,-0.90617,6e-05,11.79016]
[1776571472055,40.32,75614.78,0.0,-0.90592,6e-05,11.81285]
[1776571478097,40.32,75616.77,0.0,-0.90581,6e-05,11.82295]
[1776571484140,40.32,75618.19,0.0,-0.90574,6e-05,11.82983]
[1776571490182,40.32,75616.88,0.0,-0.90583,6e-05,11.82135]
[1776571495219,40.32,75613.95,0.0,-0.90601,6e-05,11.80405]
[1776571500256,40.31,75617.29,0.0,-0.90582,6e-05,11.82204]
[1776571505289,40.31,75618.53,0.0,-0.90576,6e-05,11.82814]
[1776571510325,40.31,75619.17,0.0,-0.90573,6e-05,11.83078]
[1776571515360,40.31,75620.4,0.0,-0.90567,6e-05,11.83674]
[1776571520402,40.31,75619.4,0.0,-0.90574,6e-05,11.83014]
[1776571526443,40.3,75619.64,0.0,-0.90574,6e-05,11.83027]
[1776571531478,40.3,75619.99,0.0,-0.90575,6e-05,11.82764]
[1776571536513,40.3,75620.35,0.0,-0.90574,6e-05,11.82869]
[1776571541549,40.3,75619.02,0.0,-0.90583,6e-05,11.82022]
[1776571546590,40.3,75618.66,0.0,-0.90586,6e-05,11.81724]
[1776571549621,40.3,75624.51,0.0,-0.90552,6e-05,11.84948]
[1776571556663,40.29,75625.09,0.0,-0.90551,6e-05,11.8511]
[1776571561698,40.29,75624.02,0.0,-0.90558,6e-05,11.8439]
[1776571566732,40.29,75622.63,0.0,-0.90568,6e-05,11.83492]
[1776571572775,40.28,75622.08,0.0,-0.90572,6e-05,11.83047]
[1776571580832,40.28,75622.93,0.0,-0.90569,6e-05,11.83343]
[1776571585867,40.28,75621.51,0.0,-0.90579,6e-05,11.82401]
[1776571591909,40.28,75620.79,0.0,-0.90588,6e-05,11.81496]
[1776571597368,40.27,75619.63,0.0,-0.90596,6e-05,11.8073]
[1776571602986,40.27,75619.83,0.0,-0.90596,6e-05,11.80707]
[1776571612054,40.27,75619.76,0.0,-0.90599,6e-05,11.80458]
[1776571617508,40.27,75618.99,0.0,-0.90604,6e-05,11.79909]
[1776571623133,40.26,75618.79,0.0,-0.90607,6e-05,11.79659]
[1776571626154,40.26,75626.33,0.0,-0.90563,6e-05,11.83836]
[1776571627578,40.26,75639.2,0.0,-0.90487,6e-05,11.91077]
[1776571633204,40.26,75633.41,0.0,-0.90522,6e-05,11.87758]
[1776571638242,40.26,75631.0,0.0,-0.90536,6e-05,11.86413]
[1776571644284,40.26,75629.2,0.0,-0.90547,6e-05,11.85418]
[1776571650327,40.26,75627.94,0.0,-0.90554,6e-05,11.84727]
[1776571655376,40.26,75626.69,0.0,-0.90564,6e-05,11.83679]
[1776571660396,40.26,75627.05,0.0,-0.90561,6e-05,11.83901]
[1776571665431,40.26,75624.3,0.0,-0.90577,6e-05,11.82372]
[1776571670466,40.26,75625.01,0.0,-0.90574,6e-05,11.82724]
[1776571675501,40.26,75624.58,0.0,-0.90578,6e-05,11.82324]
[1776571685567,40.25,75624.33,0.0,-0.90583,6e-05,11.81875]
[1776571695640,40.25,75623.82,0.0,-0.90589,6e-05,11.81313]
[1776571701686,40.25,75623.38,0.0,-0.90591,6e-05,11.81103]
[1776571706719,40.25,75625.67,0.0,-0.90577,6e-05,11.82425]
[1776571712774,40.25,75626.37,0.0,-0.90575,6e-05,11.82478]
[1776571717809,40.25,75627.3,0.0,-0.90569,6e-05,11.83019]
[1776571722843,40.25,75626.32,0.0,-0.90575,6e-05,11.8248]
[1776571727881,40.25,75625.24,0.0,-0.90581,6e-05,11.81885]
[1776571732916,40.25,75625.12,0.0,-0.90582,6e-05,11.81833]
[1776571737968,40.25,75625.53,0.0,-0.90579,6e-05,11.82079]
[1776571743003,40.25,75626.55,0.0,-0.90573,6e-05,11.82664]
[1776571748425,40.25,75627.67,0.0,-0.90566,6e-05,11.83318]
[1776571754080,40.25,75625.17,0.0,-0.90581,6e-05,11.8194]
[1776571760122,40.25,75625.15,0.0,-0.9058,6e-05,11.81963]
[1776571765157,40.25,75625.3,0.0,-0.90579,6e-05,11.82073]
[1776571776235,40.25,75625.27,0.0,-0.90581,6e-05,11.81745]
[1776571782275,40.25,75624.32,0.0,-0.90587,6e-05,11.81244]
[1776571785297,40.25,75617.28,0.0,-0.90628,6e-05,11.77268]
[1776571786304,40.25,75608.73,0.0,-0.90679,6e-05,11.72439]
[1776571791338,40.25,75608.66,0.0,-0.9068,6e-05,11.72336]
[1776571797382,40.25,75610.88,0.0,-0.90668,6e-05,11.73513]
[1776571802417,40.25,75615.67,0.0,-0.9064,6e-05,11.7615]
[1776571808849,40.25,75616.8,0.0,-0.90634,6e-05,11.76711]
[1776571812488,40.25,75625.76,0.0,-0.90582,6e-05,11.81742]
[1776571813497,40.25,75632.26,0.0,-0.90543,6e-05,11.85424]
[1776571814501,40.25,75637.13,0.0,-0.90514,6e-05,11.88183]
[1776571815508,40.25,75642.51,0.0,-0.90482,6e-05,11.9123]
[1776571818919,40.25,75647.8,0.0,-0.9045,6e-05,11.94227]
[1776571824572,40.25,75647.08,0.0,-0.90455,6e-05,11.93797]
[1776571828989,40.25,75658.7,0.0,-0.90385,6e-05,12.00378]
[1776571829606,40.25,75658.7,0.0,-0.90385,6e-05,12.00365]
[1776571834641,40.25,75660.85,0.0,-0.90375,6e-05,12.01148]
[1776571839677,40.24,75656.81,0.0,-0.90401,6e-05,11.98784]
[1776571843704,40.24,75650.79,0.0,-0.90437,6e-05,11.95311]
[1776571844716,40.24,75644.35,0.0,-0.90476,6e-05,11.91655]
[1776571850754,40.24,75641.86,0.0,-0.90491,6e-05,11.90226]
[1776571857802,40.24,75643.05,0.0,-0.90484,6e-05,11.90875]
[1776571861831,40.24,75648.88,0.0,-0.9045,6e-05,11.94159]
[1776571863845,40.24,75654.19,0.0,-0.90418,6e-05,11.97149]
[1776571866865,40.24,75663.4,0.0,-0.90363,6e-05,12.02339]
[1776571867871,40.24,75670.09,0.0,-0.90323,6e-05,12.06122]
[1776571872908,40.24,75670.58,0.0,-0.9032,6e-05,12.06379]
[1776571875932,40.24,75679.38,0.0,-0.90267,6e-05,12.11347]
[1776571878952,40.24,75685.12,0.0,-0.90233,6e-05,12.14557]
[1776571882978,40.24,75694.74,0.0,-0.90175,6e-05,12.20016]
[1776571885005,40.24,75693.69,0.0,-0.90182,6e-05,12.19394]
[1776571890029,40.24,75697.98,0.0,-0.90156,6e-05,12.21806]
[1776571895066,40.23,75696.28,0.0,-0.90169,6e-05,12.20422]
[1776571896073,40.23,75701.68,0.0,-0.90136,6e-05,12.23507]
[1776571897078,40.23,75704.43,0.0,-0.90119,6e-05,12.25071]
[1776571902116,40.23,75705.7,0.0,-0.90112,6e-05,12.25729]
[1776571907150,40.23,75708.54,0.0,-0.90096,6e-05,12.27278]
[1776571911176,40.23,75709.22,0.0,-0.90093,6e-05,12.27589]
[1776571916212,40.23,75708.17,0.0,-0.901,6e-05,12.26867]
[1776571921253,40.23,75710.37,0.0,-0.90088,6e-05,12.28046]
[1776571926287,40.22,75714.16,0.0,-0.90066,6e-05,12.30085]
[1776571931322,40.22,75714.11,0.0,-0.90067,6e-05,12.29941]
[1776571936357,40.22,75716.86,0.0,-0.90052,6e-05,12.31402]
[1776571941402,40.22,75722.59,0.0,-0.90017,6e-05,12.34627]
[1776571942407,40.22,75730.87,0.0,-0.89967,6e-05,12.39308]
[1776571944423,40.21,75737.76,0.0,-0.89925,6e-05,12.43206]
[1776571946436,40.21,75732.46,0.0,-0.89959,6e-05,12.40072]
[1776571951470,40.21,75734.9,0.0,-0.89948,6e-05,12.40927]
[1776571956505,40.21,75734.75,0.0,-0.89951,6e-05,12.40651]
[1776571961540,40.2,75738.71,0.0,-0.89929,6e-05,12.42735]
[1776571967581,40.2,75739.23,0.0,-0.89928,6e-05,12.42784]
[1776571972618,40.19,75741.26,0.0,-0.89918,6e-05,12.43738]
[1776571977652,40.19,75740.69,0.0,-0.89924,6e-05,12.43192]
[1776571982687,40.18,75742.78,0.0,-0.89913,6e-05,12.4418]
[1776571985708,40.18,75748.65,0.0,-0.89878,6e-05,12.47428]
[1776571990744,40.18,75747.9,0.0,-0.89886,6e-05,12.46748]
[1776571996786,40.17,75746.03,0.0,-0.89901,6e-05,12.45376]
[1776572001820,40.17,75750.4,0.0,-0.89876,6e-05,12.47695]
[1776572006856,40.16,75754.71,0.0,-0.89851,6e-05,12.50011]
[1776572011891,40.16,75757.46,0.0,-0.89837,6e-05,12.51124]
[1776572016926,40.16,75761.69,0.0,-0.89812,6e-05,12.53491]
[1776572021962,40.16,75762.39,0.0,-0.89808,6e-05,12.53816]
[1776572026996,40.16,75761.48,0.0,-0.89815,6e-05,12.53209]
[1776572032031,40.16,75762.7,0.0,-0.89808,6e-05,12.53853]
[1776572037069,40.15,75763.84,0.0,-0.89801,6e-05,12.54441]
[1776572042101,40.15,75764.77,0.0,-0.89797,6e-05,12.54846]
[1776572048145,40.15,75767.36,0.0,-0.89784,6e-05,12.56091]
[1776572053177,40.14,75767.24,0.0,-0.89787,6e-05,12.55779]
[1776572060635,40.13,75767.47,0.0,-0.8979,6e-05,12.55532]
[1776572066269,40.13,75765.94,0.0,-0.89802,6e-05,12.54412]
[1776572071308,40.13,75766.62,0.0,-0.89803,6e-05,12.54214]
[1776572076344,40.12,75766.83,0.0,-0.89804,6e-05,12.54114]
[1776572081378,40.12,75766.32,0.0,-0.8981,6e-05,12.53557]
[1776572086413,40.11,75765.97,0.0,-0.89815,6e-05,12.5314]
[1776572088426,40.11,75759.4,0.0,-0.89857,6e-05,12.49252]
[1776572090846,40.11,75746.05,0.0,-0.89941,6e-05,12.41461]
[1776572092455,40.11,75742.54,0.0,-0.89964,6e-05,12.39382]
[1776572094469,40.11,75735.82,0.0,-0.90006,6e-05,12.35462]
[1776572100916,40.11,75733.14,0.0,-0.90024,6e-05,12.33815]
[1776572107560,40.1,75728.65,0.0,-0.90053,6e-05,12.31121]
[1776572114608,40.1,75725.74,0.0,-0.90071,6e-05,12.2936]
[1776572121059,40.1,75723.31,0.0,-0.90087,6e-05,12.27895]
[1776572131130,40.1,75721.42,0.0,-0.90103,6e-05,12.26342]
[1776572135756,40.1,75716.35,0.0,-0.90134,6e-05,12.23382]
[1776572141200,40.1,75715.92,0.0,-0.90137,6e-05,12.23111]
[1776572146833,40.1,75715.8,0.0,-0.90138,6e-05,12.2301]
[1776572151870,40.1,75715.5,0.0,-0.9014,6e-05,12.22812]
[1776572157910,40.1,75715.66,0.0,-0.9014,6e-05,12.22872]
[1776572162945,40.1,75721.17,0.0,-0.90106,6e-05,12.26008]
[1776572165966,40.09,75727.83,0.0,-0.90066,6e-05,12.29799]
[1776572167987,40.09,75733.9,0.0,-0.90028,6e-05,12.3329]
[1776572171413,40.09,75726.7,0.0,-0.90073,6e-05,12.29115]
[1776572178057,40.09,75724.9,0.0,-0.90085,6e-05,12.27973]
[1776572183092,40.09,75726.62,0.0,-0.90075,6e-05,12.28886]
[1776572188126,40.09,75728.78,0.0,-0.90063,6e-05,12.30043]
[1776572193162,40.09,75729.7,0.0,-0.90061,6e-05,12.3011]
[1776572196183,40.09,75741.06,0.0,-0.89991,6e-05,12.36631]
[1776572201218,40.09,75741.22,0.0,-0.8999,6e-05,12.3674]
[1776572206253,40.09,75741.09,0.0,-0.8999,6e-05,12.36691]
[1776572211287,40.09,75741.08,0.0,-0.8999,6e-05,12.36719]
[1776572216325,40.09,75743.57,0.0,-0.89974,6e-05,12.38185]
[1776572221358,40.09,75744.22,0.0,-0.8997,6e-05,12.38584]
[1776572226393,40.09,75742.9,0.0,-0.89978,6e-05,12.3785]
[1776572230422,40.09,75746.7,0.0,-0.89954,6e-05,12.40057]
[1776572235455,40.09,75748.74,0.0,-0.89941,6e-05,12.4124]
[1776572240492,40.09,75752.59,0.0,-0.89917,6e-05,12.43472]
[1776572245528,40.09,75755.8,0.0,-0.89897,6e-05,12.4534]
[1776572251974,40.09,75759.25,0.0,-0.89878,6e-05,12.46985]
[1776572257611,40.09,75761.14,0.0,-0.89865,6e-05,12.481]
[1776572262645,40.09,75764.15,0.0,-0.89846,6e-05,12.49862]
[1776572267681,40.09,75769.32,0.0,-0.89814,6e-05,12.52871]
[1776572272114,40.09,75762.23,0.0,-0.89858,6e-05,12.48764]
[1776572277752,40.09,75759.85,0.0,-0.89873,6e-05,12.47409]
[1776572282786,40.09,75763.13,0.0,-0.89852,6e-05,12.49325]
[1776572283797,40.09,75772.1,0.0,-0.89796,6e-05,12.54523]
[1776572288829,40.09,75770.82,0.0,-0.89804,6e-05,12.53746]
[1776572290843,40.09,75759.75,0.0,-0.89874,6e-05,12.47324]
[1776572292263,40.09,75754.15,0.0,-0.89909,6e-05,12.44085]
[1776572293863,40.09,75772.19,0.0,-0.89796,6e-05,12.54544]
[1776572294871,40.09,75781.51,0.0,-0.89736,6e-05,12.59998]
[1776572295889,40.09,75783.6,0.0,-0.89723,6e-05,12.61249]
[1776572297892,40.09,75788.37,0.0,-0.89692,6e-05,12.64045]
[1776572302331,40.09,75798.69,0.0,-0.89626,6e-05,12.70076]
[1776572304942,40.09,75792.77,0.0,-0.89664,6e-05,12.66582]
[1776572306955,40.09,75785.63,0.0,-0.8971,6e-05,12.62424]
[1776572310983,40.09,75779.21,0.0,-0.8975,6e-05,12.58711]
[1776572312402,40.09,75769.74,0.0,-0.89813,6e-05,12.52832]
[1776572316017,40.09,75768.03,0.0,-0.89823,6e-05,12.51846]
[1776572321052,40.09,75768.25,0.0,-0.89822,6e-05,12.51989]
[1776572330119,40.1,75767.08,0.0,-0.89828,6e-05,12.51414]
[1776572331125,40.1,75756.82,0.0,-0.89892,6e-05,12.45466]
[1776572332541,40.1,75754.52,0.0,-0.89907,6e-05,12.44137]
[1776572336159,40.1,75758.64,0.0,-0.89881,6e-05,12.46523]
[1776572341193,40.1,75757.93,0.0,-0.89886,6e-05,12.46107]
[1776572346227,40.1,75756.89,0.0,-0.89892,6e-05,12.4551]
[1776572351263,40.1,75757.01,0.0,-0.89891,6e-05,12.45584]
[1776572357305,40.1,75758.83,0.0,-0.8988,6e-05,12.46641]
[1776572362340,40.1,75759.74,0.0,-0.89874,6e-05,12.47171]
[1776572368385,40.1,75760.01,0.0,-0.89872,6e-05,12.47328]
[1776572374425,40.1,75759.41,0.0,-0.89878,6e-05,12.46626]
[1776572380467,40.1,75760.25,0.0,-0.89873,6e-05,12.47164]
[1776572388526,40.1,75759.9,0.0,-0.89874,6e-05,12.47018]
[1776572396580,40.1,75760.28,0.0,-0.89872,6e-05,12.47248]
[1776572403629,40.1,75760.14,0.0,-0.89872,6e-05,12.47181]
[1776572405642,40.1,75754.04,0.0,-0.89911,6e-05,12.43662]
[1776572411685,40.1,75750.98,0.0,-0.89929,6e-05,12.41942]
[1776572416720,40.1,75753.24,0.0,-0.89914,6e-05,12.43295]
[1776572421755,40.1,75752.05,0.0,-0.89921,6e-05,12.42673]
[1776572427798,40.1,75754.09,0.0,-0.89908,6e-05,12.43922]
[1776572432833,40.1,75755.54,0.0,-0.89901,6e-05,12.4444]
[1776572437868,40.1,75753.67,0.0,-0.89912,6e-05,12.43405]
[1776572443331,40.11,75749.58,0.0,-0.89937,6e-05,12.411]
[1776572444918,40.11,75752.01,0.0,-0.89921,6e-05,12.42517]
[1776572445929,40.11,75755.73,0.0,-0.89898,6e-05,12.44681]
[1776572450959,40.11,75756.12,0.0,-0.89895,6e-05,12.44953]
[1776572457001,40.11,75757.09,0.0,-0.89888,6e-05,12.4558]
[1776572463471,40.11,75758.14,0.0,-0.89881,6e-05,12.46275]
[1776572469089,40.11,75759.47,0.0,-0.89872,6e-05,12.47113]
[1776572474124,40.11,75760.23,0.0,-0.89866,6e-05,12.47626]
[1776572481182,40.12,75760.58,0.0,-0.89863,6e-05,12.47934]
[1776572493688,40.12,75763.1,0.0,-0.89847,6e-05,12.49222]
[1776572499317,40.12,75761.98,0.0,-0.89853,6e-05,12.4867]
[1776572510389,40.12,75762.04,0.0,-0.89851,6e-05,12.48898]
[1776572515424,40.13,75765.04,0.0,-0.89831,6e-05,12.50722]
[1776572523898,40.13,75765.24,0.0,-0.89828,6e-05,12.50956]
[1776572529523,40.13,75765.27,0.0,-0.89827,6e-05,12.51059]
[1776572539593,40.13,75765.9,0.0,-0.89822,6e-05,12.51523]
[1776572544628,40.13,75765.9,0.0,-0.89822,6e-05,12.51547]
[1776572547650,40.13,75772.66,0.0,-0.89779,6e-05,12.55506]
[1776572551677,40.13,75777.41,0.0,-0.8975,6e-05,12.57995]
[1776572556712,40.14,75774.11,0.0,-0.8977,6e-05,12.5617]
[1776572564180,40.14,75769.72,0.0,-0.89797,6e-05,12.53651]
[1776572569809,40.14,75765.75,0.0,-0.89822,6e-05,12.51341]
[1776572574856,40.14,75764.07,0.0,-0.89833,6e-05,12.50369]
[1776572581905,40.14,75763.44,0.0,-0.89837,6e-05,12.50017]
[1776572594390,40.14,75763.81,0.0,-0.89834,6e-05,12.50269]
[1776572603053,40.14,75764.19,0.0,-0.89831,6e-05,12.50528]
[1776572608088,40.14,75764.43,0.0,-0.89829,6e-05,12.5069]
[1776572613125,40.14,75764.52,0.0,-0.89831,6e-05,12.50397]
[1776572620172,40.14,75764.74,0.0,-0.89829,6e-05,12.50556]
[1776572627225,40.14,75765.01,0.0,-0.89827,6e-05,12.50741]
[1776572632260,40.14,75768.0,0.0,-0.89808,6e-05,12.52552]
[1776572637295,40.15,75767.55,0.0,-0.89809,6e-05,12.52447]
[1776572640316,40.15,75757.69,0.0,-0.8987,6e-05,12.46766]
[1776572641324,40.15,75747.38,0.0,-0.89935,6e-05,12.4078]
[1776572642330,40.15,75744.0,0.0,-0.89957,6e-05,12.38812]
[1776572647365,40.15,75740.17,0.0,-0.8998,6e-05,12.36597]
[1776572652400,40.15,75743.93,0.0,-0.89956,6e-05,12.38856]
[1776572657434,40.15,75745.37,0.0,-0.89946,6e-05,12.39758]
[1776572662470,40.15,75743.9,0.0,-0.89955,6e-05,12.38969]
[1776572668514,40.15,75740.95,0.0,-0.89972,6e-05,12.37332]
[1776572674979,40.15,75738.58,0.0,-0.89989,6e-05,12.35677]
[1776572680596,40.15,75737.44,0.0,-0.89995,6e-05,12.35087]
[1776572686637,40.15,75733.35,0.0,-0.9002,6e-05,12.32807]
[1776572695706,40.16,75732.98,0.0,-0.90021,6e-05,12.32712]
[1776572700741,40.16,75730.74,0.0,-0.90034,6e-05,12.31498]
[1776572705776,40.16,75733.02,0.0,-0.90019,6e-05,12.32873]
[1776572710811,40.16,75732.24,0.0,-0.90023,6e-05,12.32487]
[1776572715846,40.16,75732.24,0.0,-0.90022,6e-05,12.32548]
[1776572725916,40.16,75732.03,0.0,-0.90022,6e-05,12.32537]
[1776572730951,40.16,75735.35,0.0,-0.90003,6e-05,12.34364]
[1776572743037,40.16,75735.85,0.0,-0.90003,6e-05,12.34242]
[1776572744045,40.16,75730.77,0.0,-0.90034,6e-05,12.31329]
[1776572747065,40.16,75726.06,0.0,-0.90063,6e-05,12.28665]
[1776572751094,40.16,75720.27,0.0,-0.90098,6e-05,12.25344]
[1776572757137,40.17,75717.48,0.0,-0.90114,6e-05,12.23864]
[1776572763179,40.17,75715.53,0.0,-0.90125,6e-05,12.22853]
[1776572766200,40.17,75718.02,0.0,-0.90109,6e-05,12.24326]
[1776572769220,40.17,75712.88,0.0,-0.9014,6e-05,12.2142]
[1776572774257,40.17,75708.37,0.0,-0.90167,6e-05,12.18915]
[1776572778286,40.17,75701.8,0.0,-0.90207,6e-05,12.15184]
[1776572780300,40.17,75699.3,0.0,-0.90223,6e-05,12.13728]
[1776572785748,40.17,75698.98,0.0,-0.90225,6e-05,12.13476]
[1776572790369,40.17,75704.42,0.0,-0.90193,6e-05,12.16539]
[1776572795819,40.17,75706.17,0.0,-0.90186,6e-05,12.17082]
[1776572803461,40.16,75708.13,0.0,-0.90175,6e-05,12.18093]
[1776572808496,40.16,75709.53,0.0,-0.90167,6e-05,12.18814]
[1776572814539,40.16,75709.78,0.0,-0.90167,6e-05,12.1886]
[1776572820581,40.16,75706.97,0.0,-0.90185,6e-05,12.1717]
[1776572826030,40.16,75708.56,0.0,-0.90176,6e-05,12.18006]
[1776572832667,40.16,75709.09,0.0,-0.90174,6e-05,12.18222]
[1776572838717,40.16,75709.91,0.0,-0.90169,6e-05,12.18616]
[1776572843753,40.15,75711.23,0.0,-0.90162,6e-05,12.1931]
[1776572850799,40.15,75712.64,0.0,-0.90154,6e-05,12.20024]
[1776572855835,40.15,75712.89,0.0,-0.90156,6e-05,12.19734]
[1776572861877,40.15,75713.46,0.0,-0.90153,6e-05,12.19981]
[1776572866915,40.15,75701.18,0.0,-0.90229,6e-05,12.12886]
[1776572867919,40.15,75694.81,0.0,-0.90268,6e-05,12.09244]
[1776572868928,40.15,75689.04,0.0,-0.90303,6e-05,12.05955]
[1776572873961,40.15,75685.77,0.0,-0.90323,6e-05,12.04139]
[1776572878995,40.15,75688.03,0.0,-0.90308,6e-05,12.05495]
[1776572884031,40.15,75688.33,0.0,-0.90306,6e-05,12.05731]
[1776572890072,40.15,75690.48,0.0,-0.90292,6e-05,12.07036]
[1776572896118,40.16,75688.64,0.0,-0.90302,6e-05,12.06078]
[1776572902160,40.16,75689.12,0.0,-0.90298,6e-05,12.06449]
[1776572908202,40.16,75691.24,0.0,-0.90284,6e-05,12.07763]
[1776572913640,40.16,75692.85,0.0,-0.90276,6e-05,12.0841]
[1776572923710,40.16,75693.45,0.0,-0.9027,6e-05,12.08931]
[1776572933781,40.17,75694.15,0.0,-0.90263,6e-05,12.09538]
[1776572939419,40.17,75698.9,0.0,-0.90233,6e-05,12.12352]
[1776572944459,40.17,75702.21,0.0,-0.90212,6e-05,12.14335]
[1776572945462,40.17,75711.32,0.0,-0.90156,6e-05,12.19601]
[1776572946468,40.17,75710.88,0.0,-0.90158,6e-05,12.19388]
[1776572951503,40.18,75714.56,0.0,-0.90133,6e-05,12.2168]
[1776572956538,40.18,75710.57,0.0,-0.90158,6e-05,12.19389]
[1776572961572,40.18,75710.87,0.0,-0.90156,6e-05,12.19588]
[1776572968622,40.18,75709.83,0.0,-0.90161,6e-05,12.19076]
[1776572969629,40.18,75704.29,0.0,-0.90195,6e-05,12.15933]
[1776572974667,40.18,75705.97,0.0,-0.90185,6e-05,12.16696]
[1776572980709,40.19,75704.6,0.0,-0.90192,6e-05,12.161]
[1776572985744,40.19,75702.46,0.0,-0.90203,6e-05,12.15037]
[1776572994201,40.19,75702.1,0.0,-0.90204,6e-05,12.14895]
[1776572999842,40.19,75700.67,0.0,-0.90213,6e-05,12.14076]
[1776573005885,40.19,75699.62,0.0,-0.9022,6e-05,12.13476]
[1776573010920,40.19,75698.15,0.0,-0.90229,6e-05,12.12636]
[1776573014341,40.19,75688.58,0.0,-0.90287,6e-05,12.07176]
[1776573019983,40.19,75687.15,0.0,-0.90295,6e-05,12.06415]
[1776573025019,40.19,75689.21,0.0,-0.90282,6e-05,12.07645]
[1776573030053,40.19,75690.3,0.0,-0.90275,6e-05,12.08301]
[1776573035089,40.19,75686.26,0.0,-0.90302,6e-05,12.05668]
[1776573038110,40.2,75680.17,0.0,-0.90338,6e-05,12.02234]
[1776573043148,40.2,75680.82,0.0,-0.90333,6e-05,12.02686]
[1776573049190,40.2,75680.14,0.0,-0.90336,6e-05,12.02408]
[1776573054226,40.2,75680.04,0.0,-0.90336,6e-05,12.02449]
[1776573061274,40.2,75681.06,0.0,-0.90328,6e-05,12.03167]
[1776573066311,40.21,75670.64,0.0,-0.9039,6e-05,11.97345]
[1776573071345,40.21,75674.09,0.0,-0.90368,6e-05,11.9944]
[1776573076380,40.21,75667.48,0.0,-0.90406,6e-05,11.9581]
[1776573078394,40.21,75661.57,0.0,-0.90441,6e-05,11.92477]
[1776573083431,40.21,75657.66,0.0,-0.90464,6e-05,11.90317]
[1776573084436,40.21,75652.47,0.0,-0.90495,6e-05,11.8739]
[1776573089472,40.21,75647.66,0.0,-0.90523,6e-05,11.84751]
[1776573091496,40.21,75642.63,0.0,-0.90555,6e-05,11.81583]
[1776573092503,40.22,75637.35,0.0,-0.90586,6e-05,11.78624]
[1776573094906,40.22,75628.54,0.0,-0.90638,6e-05,11.73711]
[1776573097540,40.22,75623.77,0.0,-0.90665,6e-05,11.71122]
[1776573102573,40.22,75621.48,0.0,-0.90677,6e-05,11.70019]
[1776573107608,40.23,75626.65,0.0,-0.90644,6e-05,11.73114]
[1776573112646,40.23,75628.26,0.0,-0.90631,6e-05,11.74302]
[1776573117684,40.24,75627.1,0.0,-0.90635,6e-05,11.73927]
[1776573122715,40.24,75630.15,0.0,-0.90614,6e-05,11.75923]
[1776573127749,40.25,75635.13,0.0,-0.90582,6e-05,11.78982]
[1776573131778,40.25,75639.44,0.0,-0.90555,6e-05,11.81589]
[1776573137820,40.25,75641.62,0.0,-0.90539,6e-05,11.83054]
[1776573141849,40.26,75631.09,0.0,-0.906,6e-05,11.77261]
[1776573142856,40.26,75618.23,0.0,-0.90676,6e-05,11.70065]
[1776573143863,40.26,75614.62,0.0,-0.90696,6e-05,11.68094]
[1776573148899,40.26,75617.47,0.0,-0.90677,6e-05,11.69931]
[1776573153934,40.27,75601.61,0.0,-0.90771,6e-05,11.60829]
[1776573155346,40.27,75588.42,0.0,-0.90848,6e-05,11.53463]
[1776573160982,40.27,75585.14,0.0,-0.90865,6e-05,11.51749]
[1776573166017,40.27,75588.94,0.0,-0.90842,6e-05,11.53957]
[1776573171051,40.28,75595.67,0.0,-0.90801,6e-05,11.57963]
[1776573176092,40.28,75599.58,0.0,-0.90775,6e-05,11.60408]
[1776573182133,40.29,75600.69,0.0,-0.90766,6e-05,11.61288]
[1776573188174,40.29,75601.55,0.0,-0.90758,6e-05,11.62033]
[1776573196232,40.3,75604.03,0.0,-0.9074,6e-05,11.63778]
[1776573202278,40.3,75605.1,0.0,-0.9073,6e-05,11.64647]
[1776573204290,40.3,75615.1,0.0,-0.90671,6e-05,11.70344]
[1776573205295,40.3,75620.84,0.0,-0.90636,6e-05,11.73604]
[1776573210330,40.31,75620.87,0.0,-0.90635,6e-05,11.73748]
[1776573211336,40.31,75650.72,0.0,-0.90459,6e-05,11.90333]
[1776573212343,40.31,75662.26,0.0,-0.90389,6e-05,11.969]
[1776573219393,40.31,75657.67,0.0,-0.90414,6e-05,11.94508]
[1776573225446,40.32,75652.56,0.0,-0.90443,6e-05,11.91805]
[1776573230480,40.32,75649.94,0.0,-0.90457,6e-05,11.90486]
[1776573235918,40.32,75646.82,0.0,-0.90474,6e-05,11.8889]
[1776573238541,40.33,75635.78,0.0,-0.90538,6e-05,11.82761]
[1776573239548,40.33,75623.75,0.0,-0.90609,6e-05,11.7603]
[1776573244583,40.33,75621.88,0.0,-0.90619,6e-05,11.75117]
[1776573249618,40.33,75621.54,0.0,-0.9062,6e-05,11.7504]
[1776573253645,40.34,75627.88,0.0,-0.9058,6e-05,11.7881]
[1776573258680,40.34,75631.23,0.0,-0.90558,6e-05,11.80916]
[1776573263716,40.34,75629.17,0.0,-0.90568,6e-05,11.79926]
[1776573269758,40.34,75627.82,0.0,-0.90575,6e-05,11.79286]
[1776573271772,40.35,75633.68,0.0,-0.90542,6e-05,11.82287]
[1776573272804,40.35,75640.65,0.0,-0.905,6e-05,11.86255]
[1776573273787,40.35,75640.72,0.0,-0.90499,6e-05,11.86324]
[1776573274797,40.35,75634.19,0.0,-0.90538,6e-05,11.82668]
[1776573276204,40.35,75630.11,0.0,-0.90562,6e-05,11.80404]
[1776573283857,40.35,75631.63,0.0,-0.9055,6e-05,11.81535]
[1776573286274,40.36,75620.48,0.0,-0.90615,6e-05,11.75337]
[1776573288892,40.36,75618.86,0.0,-0.90624,6e-05,11.74472]
[1776573290907,40.36,75624.07,0.0,-0.90593,6e-05,11.77444]
[1776573296344,40.36,75619.86,0.0,-0.90616,6e-05,11.75178]
[1776573301986,40.36,75621.29,0.0,-0.90607,6e-05,11.76095]
[1776573307021,40.36,75617.86,0.0,-0.90626,6e-05,11.74299]
[1776573312055,40.37,75622.21,0.0,-0.90598,6e-05,11.76875]
[1776573316484,40.37,75618.41,0.0,-0.90619,6e-05,11.7488]
[1776573322127,40.37,75618.85,0.0,-0.90615,6e-05,11.75276]
[1776573327163,40.37,75617.88,0.0,-0.90619,6e-05,11.74884]
[1776573332198,40.38,75618.12,0.0,-0.90619,6e-05,11.74813]
[1776573337232,40.38,75618.12,0.0,-0.90617,6e-05,11.74972]
[1776573343274,40.38,75618.81,0.0,-0.90611,6e-05,11.75551]
[1776573348309,40.39,75615.48,0.0,-0.90628,6e-05,11.73884]
[1776573355358,40.39,75619.6,0.0,-0.90603,6e-05,11.76322]
[1776573360394,40.39,75620.22,0.0,-0.90598,6e-05,11.76752]
[1776573365428,40.39,75620.46,0.0,-0.90596,6e-05,11.76968]
[1776573371469,40.4,75624.8,0.0,-0.90569,6e-05,11.79491]
[1776573375502,40.4,75637.17,0.0,-0.90494,6e-05,11.86573]
[1776573376506,40.4,75649.6,0.0,-0.9042,6e-05,11.93615]
[1776573377512,40.4,75655.88,0.0,-0.90382,6e-05,11.97185]
[1776573380534,40.4,75662.0,0.0,-0.90345,6e-05,12.00692]
[1776573385568,40.4,75666.09,0.0,-0.90319,6e-05,12.03061]
[1776573390603,40.4,75670.22,0.0,-0.90294,6e-05,12.05459]
[1776573395641,40.4,75666.8,0.0,-0.90316,6e-05,12.03209]
[1776573397653,40.4,75661.78,0.0,-0.90346,6e-05,12.00396]
[1776573402688,40.4,75657.17,0.0,-0.90373,6e-05,11.97888]
[1776573407725,40.41,75657.22,0.0,-0.90372,6e-05,11.98015]
[1776573413780,40.41,75653.06,0.0,-0.90395,6e-05,11.95786]
[1776573419823,40.41,75653.72,0.0,-0.9039,6e-05,11.96262]
[1776573423856,40.41,75658.84,0.0,-0.90359,6e-05,11.99208]
[1776573428886,40.41,75664.28,0.0,-0.90325,6e-05,12.02348]
[1776573434928,40.41,75664.23,0.0,-0.90325,6e-05,12.02376]
[1776573435936,40.41,75657.57,0.0,-0.90365,6e-05,11.98611]
[1776573437335,40.41,75653.02,0.0,-0.90392,6e-05,11.9605]
[1776573440980,40.42,75650.81,0.0,-0.90405,6e-05,11.94874]
[1776573441984,40.42,75656.77,0.0,-0.90369,6e-05,11.98267]
[1776573442991,40.42,75659.39,0.0,-0.90353,6e-05,11.99766]
[1776573448025,40.42,75660.45,0.0,-0.90346,6e-05,12.00432]
[1776573453448,40.42,75661.57,0.0,-0.90341,6e-05,12.00785]
[1776573460114,40.42,75662.83,0.0,-0.90332,6e-05,12.01577]
[1776573466156,40.42,75661.54,0.0,-0.90339,6e-05,12.00935]
[1776573473588,40.43,75660.99,0.0,-0.90341,6e-05,12.0075]
[1776573476228,40.43,75653.36,0.0,-0.90386,6e-05,11.96466]
[1776573482267,40.43,75652.78,0.0,-0.90388,6e-05,11.96272]
[1776573487302,40.43,75649.09,0.0,-0.90409,6e-05,11.94305]
[1776573492337,40.43,75649.47,0.0,-0.90406,6e-05,11.94646]
[1776573499387,40.44,75647.33,0.0,-0.90416,6e-05,11.93629]
[1776573503798,40.44,75641.69,0.0,-0.90448,6e-05,11.90604]
[1776573507444,40.44,75636.63,0.0,-0.90478,6e-05,11.87829]
[1776573513870,40.44,75635.57,0.0,-0.90486,6e-05,11.86927]
[1776573518520,40.44,75642.12,0.0,-0.90446,6e-05,11.90692]
[1776573523555,40.45,75645.93,0.0,-0.90422,6e-05,11.92974]
[1776573531612,40.45,75648.49,0.0,-0.90407,6e-05,11.94411]
[1776573538660,40.45,75648.51,0.0,-0.90404,6e-05,11.94632]
[1776573543696,40.45,75646.17,0.0,-0.90417,6e-05,11.93375]
[1776573548730,40.45,75646.24,0.0,-0.90416,6e-05,11.93545]
[1776573554150,40.46,75646.12,0.0,-0.90415,6e-05,11.93638]
[1776573559807,40.46,75646.27,0.0,-0.90412,6e-05,11.93917]
[1776573564842,40.46,75653.56,0.0,-0.90366,6e-05,11.9819]
[1776573569878,40.47,75651.68,0.0,-0.90376,6e-05,11.97265]
[1776573574912,40.47,75653.19,0.0,-0.90368,6e-05,11.97893]
[1776573580955,40.47,75653.91,0.0,-0.90362,6e-05,11.98464]
[1776573585990,40.48,75653.97,0.0,-0.9036,6e-05,11.98633]
[1776573591026,40.48,75650.05,0.0,-0.90382,6e-05,11.96556]
[1776573594430,40.48,75644.94,0.0,-0.90411,6e-05,11.9377]
[1776573600104,40.48,75643.85,0.0,-0.90417,6e-05,11.93266]
[1776573605130,40.48,75639.64,0.0,-0.90442,6e-05,11.90915]
[1776573606137,40.48,75631.84,0.0,-0.90488,6e-05,11.86526]
[1776573607148,40.48,75627.85,0.0,-0.90512,6e-05,11.84292]
[1776573608161,40.48,75633.56,0.0,-0.90478,6e-05,11.8752]
[1776573609166,40.48,75637.35,0.0,-0.90455,6e-05,11.89665]
[1776573612217,40.48,75585.69,0.0,-0.9076,6e-05,11.60718]
[1776573613203,40.49,75549.09,0.0,-0.90971,6e-05,11.40445]
[1776573614579,40.49,75517.07,0.0,-0.91153,6e-05,11.22859]
[1776573616227,40.49,75505.5,0.0,-0.91217,6e-05,11.16553]
[1776573617229,40.49,75499.03,0.0,-0.91253,6e-05,11.13053]
[1776573618236,40.49,75500.45,0.0,-0.91245,6e-05,11.1388]
[1776573622266,40.49,75510.02,0.0,-0.9119,6e-05,11.19212]
[1776573623277,40.49,75506.4,0.0,-0.9121,6e-05,11.17265]
[1776573626292,40.49,75512.1,0.0,-0.91176,6e-05,11.20527]
[1776573631332,40.5,75511.86,0.0,-0.91177,6e-05,11.203]
[1776573632335,40.5,75502.11,0.0,-0.91231,6e-05,11.15033]
[1776573633347,40.5,75489.07,0.0,-0.91304,6e-05,11.07956]
[1776573634719,40.5,75474.42,0.0,-0.91385,6e-05,11.00034]
[1776573635363,40.5,75475.64,0.0,-0.91378,6e-05,11.00733]
[1776573636378,40.5,75462.34,0.0,-0.91451,6e-05,10.93545]
[1776573637377,40.51,75459.4,0.0,-0.91466,6e-05,10.92001]
[1776573639393,40.51,75478.01,0.0,-0.91362,6e-05,11.02224]
[1776573640402,40.51,75485.94,0.0,-0.91318,6e-05,11.06603]
[1776573641407,40.51,75493.63,0.0,-0.91274,6e-05,11.10852]
[1776573642414,40.51,75500.79,0.0,-0.91234,6e-05,11.14813]
[1776573643423,40.51,75502.42,0.0,-0.91224,6e-05,11.15743]
[1776573648459,40.52,75506.69,0.0,-0.91198,6e-05,11.18288]
[1776573650470,40.52,75514.82,0.0,-0.91151,6e-05,11.22861]
[1776573651477,40.52,75518.36,0.0,-0.9113,6e-05,11.24879]
[1776573652485,40.52,75520.44,0.0,-0.91117,6e-05,11.26178]
[1776573657520,40.53,75520.33,0.0,-0.91113,6e-05,11.26537]
[1776573662555,40.54,75521.21,0.0,-0.91103,6e-05,11.27435]
[1776573667590,40.55,75526.99,0.0,-0.91066,6e-05,11.31009]
[1776573669604,40.55,75530.62,0.0,-0.91044,6e-05,11.33155]
[1776573675006,40.55,75530.91,0.0,-0.91039,6e-05,11.33662]
[1776573676654,40.56,75525.83,0.0,-0.91066,6e-05,11.30999]
[1776573681691,40.56,75525.21,0.0,-0.91066,6e-05,11.31012]
[1776573686724,40.57,75529.11,0.0,-0.9104,6e-05,11.3352]
[1776573691758,40.58,75526.83,0.0,-0.91052,6e-05,11.32256]
[1776573697799,40.59,75526.59,0.0,-0.91049,6e-05,11.32532]
[1776573701832,40.59,75534.26,0.0,-0.91002,6e-05,11.37019]
[1776573702839,40.59,75554.47,0.0,-0.90886,6e-05,11.48245]
[1776573703846,40.59,75567.68,0.0,-0.90809,6e-05,11.55612]
[1776573704853,40.59,75566.71,0.0,-0.90814,6e-05,11.55104]
[1776573709888,40.6,75571.32,0.0,-0.90786,6e-05,11.57823]
[1776573714923,40.6,75563.47,0.0,-0.9083,6e-05,11.53605]
[1776573715930,40.6,75558.9,0.0,-0.90856,6e-05,11.51104]
[1776573719958,40.6,75556.17,0.0,-0.9087,6e-05,11.49739]
[1776573721972,40.6,75545.9,0.0,-0.90928,6e-05,11.44136]
[1776573722979,40.61,75546.84,0.0,-0.90922,6e-05,11.44702]
[1776573724992,40.61,75553.42,0.0,-0.90884,6e-05,11.48434]
[1776573727009,40.61,75557.79,0.0,-0.90857,6e-05,11.50934]
[1776573730028,40.61,75561.53,0.0,-0.90835,6e-05,11.53114]
[1776573735064,40.61,75569.18,0.0,-0.90789,6e-05,11.57519]
[1776573740098,40.62,75568.56,0.0,-0.90791,6e-05,11.57309]
[1776573745134,40.62,75576.18,0.0,-0.90745,6e-05,11.61676]
[1776573746140,40.62,75578.92,0.0,-0.90729,6e-05,11.63218]
[1776573751176,40.62,75574.35,0.0,-0.90757,6e-05,11.60395]
[1776573754197,40.62,75569.18,0.0,-0.90787,6e-05,11.57571]
[1776573758224,40.62,75574.79,0.0,-0.90753,6e-05,11.6076]
[1776573763259,40.62,75572.91,0.0,-0.90764,6e-05,11.59783]
[1776573768293,40.63,75572.42,0.0,-0.90766,6e-05,11.59574]
[1776573770308,40.63,75566.51,0.0,-0.908,6e-05,11.56317]
[1776573775719,40.63,75564.34,0.0,-0.90811,6e-05,11.55207]
[1776573781385,40.63,75562.87,0.0,-0.90819,6e-05,11.54477]
[1776573783400,40.63,75555.47,0.0,-0.90861,6e-05,11.50413]
[1776573785790,40.63,75561.08,0.0,-0.90828,6e-05,11.53567]
[1776573788440,40.63,75566.73,0.0,-0.90795,6e-05,11.56771]
[1776573793470,40.63,75565.78,0.0,-0.908,6e-05,11.56297]
[1776573803539,40.64,75563.86,0.0,-0.90809,6e-05,11.55371]
[1776573808575,40.64,75561.77,0.0,-0.90821,6e-05,11.54287]
[1776573813615,40.64,75558.94,0.0,-0.90839,6e-05,11.52455]
[1776573818645,40.64,75556.32,0.0,-0.90853,6e-05,11.51098]
[1776573823681,40.64,75553.35,0.0,-0.90869,6e-05,11.49555]
[1776573828717,40.65,75550.88,0.0,-0.90882,6e-05,11.48304]
[1776573830729,40.65,75544.77,0.0,-0.90916,6e-05,11.44981]
[1776573836143,40.65,75545.25,0.0,-0.90912,6e-05,11.4539]
[1776573841806,40.65,75546.09,0.0,-0.90905,6e-05,11.46024]
[1776573848855,40.66,75547.96,0.0,-0.90893,6e-05,11.47246]
[1776573856283,40.66,75550.56,0.0,-0.90876,6e-05,11.48857]
[1776573861947,40.66,75545.8,0.0,-0.90902,6e-05,11.46371]
[1776573865974,40.66,75544.51,0.0,-0.90908,6e-05,11.45774]
[1776573873026,40.67,75545.72,0.0,-0.90901,6e-05,11.46288]
[1776573878065,40.67,75546.58,0.0,-0.90895,6e-05,11.46908]
[1776573883099,40.67,75549.14,0.0,-0.90878,6e-05,11.48463]
[1776573888134,40.68,75553.03,0.0,-0.90855,6e-05,11.50744]
[1776573893172,40.68,75561.93,0.0,-0.90802,6e-05,11.55786]
[1776573894176,40.68,75568.56,0.0,-0.90763,6e-05,11.59479]
[1776573895184,40.68,75568.36,0.0,-0.90764,6e-05,11.59378]
[1776573900219,40.68,75573.37,0.0,-0.90735,6e-05,11.62211]
[1776573901229,40.68,75573.16,0.0,-0.90736,6e-05,11.621]
[1776573906260,40.68,75570.45,0.0,-0.90751,6e-05,11.60624]
[1776573912302,40.68,75570.96,0.0,-0.90748,6e-05,11.60944]
[1776573915331,40.68,75577.84,0.0,-0.90708,6e-05,11.64781]
[1776573916330,40.68,75582.25,0.0,-0.90682,6e-05,11.67233]
[1776573920359,40.68,75591.87,0.0,-0.90626,6e-05,11.72572]
[1776573921369,40.68,75594.29,0.0,-0.90612,6e-05,11.7391]
[1776573924387,40.68,75600.68,0.0,-0.90574,6e-05,11.77488]
[1776573926779,40.68,75602.58,0.0,-0.90562,6e-05,11.78671]
[1776573930429,40.69,75596.35,0.0,-0.90597,6e-05,11.75273]
[1776573935465,40.68,75597.48,0.0,-0.90594,6e-05,11.75498]
[1776573938486,40.69,75603.43,0.0,-0.90558,6e-05,11.78847]
[1776573941507,40.69,75618.36,0.0,-0.90469,6e-05,11.87314]
[1776573942514,40.69,75622.99,0.0,-0.90441,6e-05,11.89936]
[1776573946920,40.69,75613.99,0.0,-0.90493,6e-05,11.84999]
[1776573951580,40.69,75609.53,0.0,-0.90518,6e-05,11.82615]
[1776573956990,40.7,75610.74,0.0,-0.90509,6e-05,11.83464]
[1776573962655,40.7,75610.42,0.0,-0.9051,6e-05,11.83384]
[1776573963662,40.7,75597.74,0.0,-0.90585,6e-05,11.76313]
[1776573964669,40.7,75584.5,0.0,-0.90663,6e-05,11.68906]
[1776573965679,40.7,75581.19,0.0,-0.90682,6e-05,11.67049]
[1776573971720,40.7,75586.34,0.0,-0.90652,6e-05,11.69932]
[1776573973734,40.7,75592.61,0.0,-0.90616,6e-05,11.73395]
[1776573978768,40.69,75593.53,0.0,-0.90611,6e-05,11.73812]
[1776573982799,40.69,75598.01,0.0,-0.90585,6e-05,11.76271]
[1776573987833,40.69,75596.95,0.0,-0.90593,6e-05,11.75543]
[1776573992868,40.69,75592.54,0.0,-0.90623,6e-05,11.72588]
[1776573997904,40.69,75592.18,0.0,-0.90626,6e-05,11.7226]
[1776574002937,40.68,75592.54,0.0,-0.90626,6e-05,11.72328]
[1776574005958,40.68,75588.1,0.0,-0.90653,6e-05,11.69778]
[1776574012000,40.68,75587.51,0.0,-0.90658,6e-05,11.69318]
[1776574017417,40.68,75587.1,0.0,-0.90661,6e-05,11.68987]
[1776574022074,40.68,75581.85,0.0,-0.90693,6e-05,11.65974]
[1776574025091,40.68,75575.6,0.0,-0.9073,6e-05,11.62461]
[1776574028113,40.67,75572.2,0.0,-0.9075,6e-05,11.60555]
[1776574032161,40.67,75552.69,0.0,-0.90863,6e-05,11.49729]
[1776574033167,40.67,75546.54,0.0,-0.90898,6e-05,11.46343]
[1776574034174,40.68,75547.78,0.0,-0.90891,6e-05,11.47047]
[1776574039209,40.68,75550.59,0.0,-0.90873,6e-05,11.48695]
[1776574044244,40.68,75550.83,0.0,-0.90871,6e-05,11.48924]
[1776574050285,40.68,75555.27,0.0,-0.90844,6e-05,11.51498]
[1776574058345,40.68,75555.38,0.0,-0.90845,6e-05,11.51338]
[1776574063377,40.69,75552.29,0.0,-0.90861,6e-05,11.49723]
[1776574068412,40.69,75546.73,0.0,-0.90892,6e-05,11.46764]
[1776574070426,40.69,75541.34,0.0,-0.90923,6e-05,11.43843]
[1776574074454,40.69,75537.89,0.0,-0.90941,6e-05,11.4207]
[1776574079489,40.69,75538.45,0.0,-0.90936,6e-05,11.42549]
[1776574084524,40.7,75543.27,0.0,-0.90907,6e-05,11.45371]
[1776574087544,40.7,75548.63,0.0,-0.90875,6e-05,11.48413]
[1776574092580,40.7,75549.99,0.0,-0.90866,6e-05,11.49285]
[1776574094594,40.7,75565.67,0.0,-0.90774,6e-05,11.58013]
[1776574095604,40.7,75565.67,0.0,-0.90774,6e-05,11.58027]
[1776574097980,40.7,75571.7,0.0,-0.90738,6e-05,11.6145]
[1776574103661,40.71,75570.93,0.0,-0.90741,6e-05,11.61166]
[1776574108702,40.71,75572.56,0.0,-0.90731,6e-05,11.62118]
[1776574109714,40.71,75595.14,0.0,-0.90599,6e-05,11.74723]
[1776574110715,40.71,75603.4,0.0,-0.9055,6e-05,11.79353]
[1776574111723,40.71,75603.24,0.0,-0.90553,6e-05,11.78912]
[1776574116757,40.71,75603.61,0.0,-0.90551,6e-05,11.79158]
[1776574121792,40.71,75609.67,0.0,-0.90515,6e-05,11.82572]
[1776574126827,40.71,75618.46,0.0,-0.90462,6e-05,11.8751]
[1776574128191,40.71,75624.08,0.0,-0.90428,6e-05,11.90716]
[1776574132869,40.71,75618.27,0.0,-0.90462,6e-05,11.87551]
[1776574138261,40.71,75618.62,0.0,-0.90459,6e-05,11.87789]
[1776574140925,40.72,75621.25,0.0,-0.90443,6e-05,11.89312]
[1776574145960,40.72,75618.02,0.0,-0.90461,6e-05,11.87638]
[1776574151022,40.72,75617.74,0.0,-0.90461,6e-05,11.87595]
[1776574153015,40.72,75625.95,0.0,-0.90412,6e-05,11.92236]
[1776574157064,40.72,75634.52,0.0,-0.9036,6e-05,11.97086]
[1776574162105,40.72,75631.52,0.0,-0.90378,6e-05,11.95449]
[1776574167140,40.72,75630.08,0.0,-0.90386,6e-05,11.94672]
[1776574172174,40.72,75627.02,0.0,-0.90407,6e-05,11.92618]
[1776574177211,40.72,75631.36,0.0,-0.9038,6e-05,11.95085]
[1776574179227,40.72,75633.43,0.0,-0.90368,6e-05,11.96251]
[1776574181239,40.72,75631.62,0.0,-0.90379,6e-05,11.95228]
[1776574183255,40.72,75629.41,0.0,-0.90392,6e-05,11.93987]
[1776574188611,40.72,75636.47,0.0,-0.9035,6e-05,11.97946]
[1776574191312,40.72,75642.55,0.0,-0.90314,6e-05,12.01345]
[1776574195339,40.72,75647.31,0.0,-0.90285,6e-05,12.03978]
[1776574200377,40.72,75643.32,0.0,-0.9031,6e-05,12.01663]
[1776574202389,40.72,75642.34,0.0,-0.90316,6e-05,12.01096]
[1776574207424,40.72,75642.25,0.0,-0.90317,6e-05,12.0101]
[1776574212464,40.72,75644.5,0.0,-0.90304,6e-05,12.02248]
[1776574217494,40.72,75645.46,0.0,-0.90299,6e-05,12.02762]
[1776574222540,40.72,75645.13,0.0,-0.90301,6e-05,12.02558]
[1776574224544,40.72,75651.26,0.0,-0.90264,6e-05,12.06005]
[1776574229579,40.72,75651.1,0.0,-0.90265,6e-05,12.05873]
[1776574234613,40.72,75651.04,0.0,-0.90269,6e-05,12.05442]
[1776574240662,40.72,75655.07,0.0,-0.90245,6e-05,12.07676]
[1776574245698,40.72,75655.18,0.0,-0.90244,6e-05,12.07701]
[1776574250733,40.72,75657.17,0.0,-0.90233,6e-05,12.08786]
[1776574255768,40.71,75663.64,0.0,-0.90194,6e-05,12.12396]
[1776574260802,40.71,75661.21,0.0,-0.9021,6e-05,12.10962]
[1776574265838,40.71,75660.3,0.0,-0.90216,6e-05,12.10391]
[1776574267852,40.71,75667.09,0.0,-0.90175,6e-05,12.14207]
[1776574269177,40.71,75674.66,0.0,-0.90129,6e-05,12.18457]
[1776574271881,40.71,75677.62,0.0,-0.90112,6e-05,12.2009]
[1776574276917,40.71,75678.5,0.0,-0.90108,6e-05,12.20469]
[1776574279247,40.71,75687.93,0.0,-0.90051,6e-05,12.25743]
[1776574281952,40.71,75693.03,0.0,-0.9002,6e-05,12.28578]
[1776574283969,40.7,75697.11,0.0,-0.89996,6e-05,12.30827]
[1776574286987,40.7,75703.28,0.0,-0.89959,6e-05,12.34224]
[1776574287995,40.7,75713.46,0.0,-0.89897,6e-05,12.39985]
[1776574289328,40.7,75718.47,0.0,-0.89866,6e-05,12.42805]
[1776574295043,40.7,75714.18,0.0,-0.89897,6e-05,12.39844]
[1776574300079,40.69,75713.53,0.0,-0.89904,6e-05,12.39235]
[1776574304107,40.69,75707.61,0.0,-0.89943,6e-05,12.35642]
[1776574306121,40.69,75706.28,0.0,-0.89952,6e-05,12.34783]
[1776574311158,40.68,75707.93,0.0,-0.89944,6e-05,12.35477]
[1776574316193,40.68,75708.16,0.0,-0.89946,6e-05,12.35361]
[1776574320228,40.67,75712.62,0.0,-0.89921,6e-05,12.37644]
[1776574325256,40.67,75710.59,0.0,-0.89937,6e-05,12.36216]
[1776574330296,40.66,75710.93,0.0,-0.89938,6e-05,12.36128]
[1776574336333,40.65,75710.75,0.0,-0.89943,6e-05,12.35683]
[1776574341368,40.65,75711.17,0.0,-0.89943,6e-05,12.35637]
[1776574347428,40.64,75713.83,0.0,-0.8993,6e-05,12.36898]
[1776574349750,40.64,75706.62,0.0,-0.89976,6e-05,12.32617]
[1776574354462,40.64,75699.44,0.0,-0.90026,6e-05,12.27908]
[1776574359821,40.63,75707.08,0.0,-0.89981,6e-05,12.32042]
[1776574362516,40.63,75708.23,0.0,-0.89976,6e-05,12.32554]
[1776574367551,40.62,75710.0,0.0,-0.89967,6e-05,12.33321]
[1776574372587,40.62,75705.05,0.0,-0.9,6e-05,12.3027]
[1776574377622,40.62,75702.2,0.0,-0.9002,6e-05,12.28445]
[1776574383667,40.61,75701.55,0.0,-0.90027,6e-05,12.27839]
[1776574385678,40.61,75692.84,0.0,-0.90081,6e-05,12.22803]
[1776574386685,40.61,75689.92,0.0,-0.90099,6e-05,12.21111]
[1776574391723,40.61,75690.65,0.0,-0.90097,6e-05,12.2138]
[1776574396755,40.6,75689.46,0.0,-0.90105,6e-05,12.2057]
[1776574401790,40.6,75684.47,0.0,-0.90137,6e-05,12.17612]
[1776574404811,40.6,75681.23,0.0,-0.90158,6e-05,12.15719]
[1776574409851,40.6,75679.25,0.0,-0.9017,6e-05,12.14527]
[1776574414880,40.6,75679.09,0.0,-0.90174,6e-05,12.14022]
[1776574420241,40.6,75683.42,0.0,-0.90148,6e-05,12.1644]
[1776574426965,40.6,75684.52,0.0,-0.90142,6e-05,12.17014]
[1776574432000,40.59,75684.97,0.0,-0.9014,6e-05,12.17241]
[1776574439048,40.59,75684.86,0.0,-0.90141,6e-05,12.17146]
[1776574447105,40.59,75685.65,0.0,-0.90136,6e-05,12.17562]
[1776574455160,40.59,75686.4,0.0,-0.90132,6e-05,12.17959]
[1776574460522,40.59,75686.22,0.0,-0.90134,6e-05,12.17829]
[1776574463221,40.59,75692.55,0.0,-0.90095,6e-05,12.21418]
[1776574468253,40.59,75696.2,0.0,-0.90073,6e-05,12.23451]
[1776574473288,40.59,75693.51,0.0,-0.90093,6e-05,12.21489]
[1776574478323,40.59,75692.08,0.0,-0.90102,6e-05,12.20622]
[1776574483357,40.59,75689.03,0.0,-0.90121,6e-05,12.18839]
[1776574486379,40.59,75686.12,0.0,-0.90139,6e-05,12.17163]
[1776574491416,40.59,75686.01,0.0,-0.9014,6e-05,12.17086]
[1776574500802,40.59,75686.23,0.0,-0.90139,6e-05,12.17188]
[1776574503498,40.59,75679.82,0.0,-0.90178,6e-05,12.13546]
[1776574504505,40.59,75676.77,0.0,-0.90197,6e-05,12.11821]
[1776574509540,40.59,75675.39,0.0,-0.90205,6e-05,12.11074]
[1776574514575,40.59,75677.19,0.0,-0.90193,6e-05,12.12137]
[1776574518603,40.59,75683.95,0.0,-0.90152,6e-05,12.16001]
[1776574520948,40.59,75691.1,0.0,-0.90108,6e-05,12.20066]
[1776574526659,40.59,75691.51,0.0,-0.90106,6e-05,12.2028]
[1776574531701,40.59,75690.25,0.0,-0.90116,6e-05,12.19185]
[1776574533709,40.59,75684.97,0.0,-0.90149,6e-05,12.16183]
[1776574538743,40.59,75685.57,0.0,-0.90145,6e-05,12.16536]
[1776574545792,40.59,75685.47,0.0,-0.90145,6e-05,12.16491]
[1776574551211,40.59,75685.94,0.0,-0.90142,6e-05,12.16763]
[1776574556869,40.59,75685.94,0.0,-0.90142,6e-05,12.16766]
[1776574558883,40.59,75693.64,0.0,-0.90095,6e-05,12.21139]
[1776574560898,40.59,75696.85,0.0,-0.90076,6e-05,12.22951]
[1776574565932,40.59,75692.17,0.0,-0.90105,6e-05,12.20246]
[1776574570968,40.59,75690.21,0.0,-0.90117,6e-05,12.19093]
[1776574576003,40.59,75689.64,0.0,-0.90121,6e-05,12.18735]
[1776574581040,40.59,75682.53,0.0,-0.90165,6e-05,12.1467]
[1776574591497,40.59,75682.53,0.0,-0.90167,6e-05,12.14309]
[1776574597152,40.59,75682.53,0.0,-0.90167,6e-05,12.14315]
[1776574602187,40.59,75687.06,0.0,-0.9014,6e-05,12.16889]
[1776574607225,40.59,75688.08,0.0,-0.90134,6e-05,12.17453]
[1776574618297,40.59,75688.67,0.0,-0.90131,6e-05,12.1774]
[1776574623335,40.58,75689.46,0.0,-0.90126,6e-05,12.18164]
[1776574628370,40.58,75691.82,0.0,-0.90112,6e-05,12.19466]
[1776574633406,40.58,75690.54,0.0,-0.9012,6e-05,12.18687]
[1776574638441,40.58,75688.29,0.0,-0.90135,6e-05,12.1735]
[1776574645489,40.58,75686.8,0.0,-0.90145,6e-05,12.16434]
[1776574650523,40.58,75686.46,0.0,-0.90147,6e-05,12.16187]
[1776574655560,40.58,75686.29,0.0,-0.90152,6e-05,12.15655]
[1776574661988,40.58,75686.33,0.0,-0.90152,6e-05,12.15618]
[1776574667645,40.58,75686.36,0.0,-0.90153,6e-05,12.15581]
[1776574672680,40.57,75686.12,0.0,-0.90154,6e-05,12.15407]
[1776574682131,40.57,75684.49,0.0,-0.90165,6e-05,12.14422]
[1776574687783,40.57,75683.81,0.0,-0.9017,6e-05,12.14007]
[1776574692822,40.57,75684.47,0.0,-0.90166,6e-05,12.14348]
[1776574699868,40.57,75684.47,0.0,-0.90166,6e-05,12.1429]
[1776574706919,40.57,75687.77,0.0,-0.90147,6e-05,12.16091]
[1776574711953,40.57,75687.1,0.0,-0.90154,6e-05,12.15283]
[1776574716989,40.57,75686.49,0.0,-0.90159,6e-05,12.14882]
[1776574722413,40.57,75687.08,0.0,-0.90156,6e-05,12.15168]
[1776574732483,40.56,75687.64,0.0,-0.90153,6e-05,12.1539]
[1776574742553,40.56,75688.11,0.0,-0.90151,6e-05,12.1557]
[1776574751229,40.56,75688.45,0.0,-0.9015,6e-05,12.1569]
[1776574762693,40.56,75688.33,0.0,-0.90152,6e-05,12.1554]
[1776574772764,40.56,75688.97,0.0,-0.90151,6e-05,12.15464]
[1776574779426,40.56,75688.95,0.0,-0.90152,6e-05,12.15416]
[1776574784460,40.56,75688.7,0.0,-0.90154,6e-05,12.15244]
[1776574792905,40.56,75688.67,0.0,-0.90154,6e-05,12.15178]
[1776574798558,40.56,75688.73,0.0,-0.90154,6e-05,12.15186]
[1776574803594,40.56,75688.79,0.0,-0.90154,6e-05,12.15194]
[1776574807622,40.56,75684.12,0.0,-0.90183,6e-05,12.12532]
[1776574813045,40.56,75679.49,0.0,-0.90211,6e-05,12.09907]
[1776574815677,40.56,75674.38,0.0,-0.90242,6e-05,12.07024]
[1776574819705,40.56,75680.89,0.0,-0.90202,6e-05,12.10753]
[1776574820711,40.56,75689.24,0.0,-0.90151,6e-05,12.15498]
[1776574821719,40.56,75690.57,0.0,-0.90143,6e-05,12.16252]
[1776574827764,40.56,75690.62,0.0,-0.90143,6e-05,12.16268]
[1776574833185,40.56,75697.29,0.0,-0.90105,6e-05,12.19687]
[1776574835820,40.56,75697.3,0.0,-0.90105,6e-05,12.19674]
[1776574840852,40.55,75697.39,0.0,-0.90105,6e-05,12.19687]
[1776574845887,40.55,75697.1,0.0,-0.90107,6e-05,12.19478]
[1776574850928,40.55,75697.5,0.0,-0.90105,6e-05,12.19666]
[1776574855957,40.55,75697.68,0.0,-0.90104,6e-05,12.19699]
[1776574860992,40.55,75698.47,0.0,-0.901,6e-05,12.20086]
[1776574866031,40.55,75698.51,0.0,-0.90101,6e-05,12.20041]
[1776574871063,40.55,75698.86,0.0,-0.90099,6e-05,12.20168]
[1776574876098,40.55,75698.85,0.0,-0.901,6e-05,12.20089]
[1776574882141,40.54,75698.17,0.0,-0.90106,6e-05,12.19612]
[1776574887176,40.54,75698.59,0.0,-0.90104,6e-05,12.19775]
[1776574892213,40.54,75698.93,0.0,-0.90105,6e-05,12.19521]
[1776574898253,40.54,75699.19,0.0,-0.90105,6e-05,12.19573]
[1776574901276,40.54,75705.1,0.0,-0.90069,6e-05,12.22887]
[1776574906309,40.54,75703.24,0.0,-0.90082,6e-05,12.21718]
[1776574913359,40.53,75700.94,0.0,-0.90097,6e-05,12.20255]
[1776574918396,40.53,75698.14,0.0,-0.90116,6e-05,12.18549]
[1776574922421,40.53,75702.64,0.0,-0.90089,6e-05,12.21009]
[1776574926450,40.53,75696.79,0.0,-0.90126,6e-05,12.17575]
[1776574932491,40.53,75696.96,0.0,-0.90127,6e-05,12.17543]
[1776574937527,40.52,75695.99,0.0,-0.90134,6e-05,12.16886]
[1776574943962,40.52,75690.05,0.0,-0.90171,6e-05,12.13392]
[1776574947602,40.52,75669.9,0.0,-0.90294,6e-05,12.01933]
[1776574948610,40.52,75604.77,0.0,-0.90682,6e-05,11.65379]
[1776574949616,40.52,75582.49,0.0,-0.90812,6e-05,11.52966]
[1776574950623,40.52,75577.0,0.0,-0.90844,6e-05,11.49927]
[1776574955659,40.52,75576.25,0.0,-0.9085,6e-05,11.49225]
[1776574960697,40.53,75578.58,0.0,-0.90836,6e-05,11.50607]
[1776574965731,40.53,75580.31,0.0,-0.90825,6e-05,11.51651]
[1776574970766,40.53,75581.13,0.0,-0.90819,6e-05,11.52189]
[1776574975801,40.53,75584.15,0.0,-0.90801,6e-05,11.53937]
[1776574977818,40.53,75571.99,0.0,-0.90871,6e-05,11.47218]
[1776574978823,40.53,75563.1,0.0,-0.90922,6e-05,11.4232]
[1776574984246,40.53,75560.01,0.0,-0.90938,6e-05,11.40771]
[1776574986879,40.54,75565.59,0.0,-0.90905,6e-05,11.43964]
[1776574987886,40.54,75570.95,0.0,-0.90873,6e-05,11.46963]
[1776574990907,40.54,75576.25,0.0,-0.90842,6e-05,11.49977]
[1776574995944,40.54,75571.65,0.0,-0.90868,6e-05,11.47529]
[1776575000981,40.54,75570.0,0.0,-0.90876,6e-05,11.46729]
[1776575006016,40.54,75566.93,0.0,-0.90892,6e-05,11.45142]
[1776575014457,40.55,75565.22,0.0,-0.90903,6e-05,11.44041]
[1776575019106,40.55,75560.36,0.0,-0.90929,6e-05,11.41454]
[1776575024527,40.55,75566.25,0.0,-0.90894,6e-05,11.44897]
[1776575031192,40.56,75571.93,0.0,-0.90859,6e-05,11.48208]
[1776575038239,40.56,75575.93,0.0,-0.90834,6e-05,11.50602]
[1776575044285,40.56,75577.98,0.0,-0.9082,6e-05,11.51885]
[1776575049317,40.57,75578.85,0.0,-0.90814,6e-05,11.52487]
[1776575053345,40.57,75573.04,0.0,-0.90847,6e-05,11.49363]
[1776575058381,40.57,75573.81,0.0,-0.90841,6e-05,11.49938]
[1776575063415,40.57,75575.5,0.0,-0.90829,6e-05,11.51024]
[1776575065429,40.57,75580.85,0.0,-0.90798,6e-05,11.54052]
[1776575070463,40.58,75581.0,0.0,-0.90795,6e-05,11.54262]
[1776575076506,40.58,75583.68,0.0,-0.9078,6e-05,11.55556]
[1776575081542,40.58,75580.57,0.0,-0.90797,6e-05,11.53949]
[1776575087584,40.59,75578.37,0.0,-0.90808,6e-05,11.52882]
[1776575092621,40.59,75578.06,0.0,-0.90809,6e-05,11.5281]
[1776575097655,40.59,75578.9,0.0,-0.90803,6e-05,11.53421]
[1776575105095,40.59,75580.08,0.0,-0.90794,6e-05,11.5424]
[1776575110746,40.6,75582.44,0.0,-0.90779,6e-05,11.55679]
[1776575116794,40.6,75582.86,0.0,-0.90775,6e-05,11.56031]
[1776575121825,40.6,75585.42,0.0,-0.90759,6e-05,11.57544]
[1776575126860,40.6,75587.6,0.0,-0.90745,6e-05,11.58901]
[1776575131896,40.61,75585.7,0.0,-0.90756,6e-05,11.57732]
[1776575133911,40.61,75579.46,0.0,-0.90791,6e-05,11.54371]
[1776575138945,40.62,75578.18,0.0,-0.90796,6e-05,11.53932]
[1776575145377,40.62,75579.0,0.0,-0.90787,6e-05,11.54705]
[1776575149016,40.62,75572.71,0.0,-0.90823,6e-05,11.51325]
[1776575154051,40.63,75571.11,0.0,-0.90831,6e-05,11.50536]
[1776575159087,40.63,75563.97,0.0,-0.90871,6e-05,11.4669]
[1776575164127,40.63,75562.01,0.0,-0.90881,6e-05,11.45744]
[1776575168152,40.63,75569.85,0.0,-0.90835,6e-05,11.50186]
[1776575170166,40.63,75572.11,0.0,-0.90821,6e-05,11.51478]
[1776575175592,40.63,75576.66,0.0,-0.90794,6e-05,11.54082]
[1776575181244,40.64,75577.45,0.0,-0.90788,6e-05,11.54617]
[1776575186279,40.64,75579.77,0.0,-0.90774,6e-05,11.55984]
[1776575191314,40.64,75580.38,0.0,-0.90772,6e-05,11.5604]
[1776575197362,40.64,75581.26,0.0,-0.90766,6e-05,11.56626]
[1776575203403,40.64,75585.97,0.0,-0.90737,6e-05,11.59333]
[1776575209446,40.64,75585.86,0.0,-0.90737,6e-05,11.59352]
[1776575214482,40.65,75586.4,0.0,-0.90733,6e-05,11.59719]
[1776575219520,40.65,75586.16,0.0,-0.90734,6e-05,11.5965]
[1776575224553,40.65,75585.48,0.0,-0.90737,6e-05,11.59336]
[1776575233617,40.65,75585.7,0.0,-0.90735,6e-05,11.59567]
[1776575238651,40.65,75585.32,0.0,-0.90736,6e-05,11.59418]
[1776575243685,40.65,75585.04,0.0,-0.90737,6e-05,11.59309]
[1776575251742,40.65,75584.83,0.0,-0.9074,6e-05,11.589]
[1776575256777,40.65,75586.22,0.0,-0.90732,6e-05,11.59712]
[1776575261812,40.66,75585.95,0.0,-0.90733,6e-05,11.59596]
[1776575269868,40.66,75584.71,0.0,-0.9074,6e-05,11.58965]
[1776575274905,40.66,75582.89,0.0,-0.9075,6e-05,11.58001]
[1776575282961,40.66,75583.49,0.0,-0.90745,6e-05,11.58415]
[1776575287999,40.66,75583.67,0.0,-0.90744,6e-05,11.58571]
[1776575294041,40.66,75583.23,0.0,-0.90746,6e-05,11.58395]
[1776575300083,40.66,75581.81,0.0,-0.90753,6e-05,11.57694]
[1776575306503,40.66,75582.48,0.0,-0.90748,6e-05,11.58154]
[1776575314182,40.67,75582.46,0.0,-0.90749,6e-05,11.57902]
[1776575324251,40.67,75582.86,0.0,-0.90745,6e-05,11.58279]
[1776575335326,40.67,75583.33,0.0,-0.90741,6e-05,11.5871]
[1776575342382,40.68,75583.62,0.0,-0.90738,6e-05,11.58978]
[1776575345405,40.68,75578.07,0.0,-0.9077,6e-05,11.55946]
[1776575350438,40.68,75575.14,0.0,-0.90786,6e-05,11.54414]
[1776575355473,40.68,75572.11,0.0,-0.90802,6e-05,11.52829]
[1776575360508,40.68,75570.95,0.0,-0.90808,6e-05,11.52276]
[1776575365544,40.68,75571.95,0.0,-0.90801,6e-05,11.52916]
[1776575370579,40.68,75575.52,0.0,-0.9078,6e-05,11.54964]
[1776575376994,40.69,75575.7,0.0,-0.9078,6e-05,11.54798]
[1776575382664,40.69,75574.51,0.0,-0.90787,6e-05,11.54207]
[1776575388706,40.69,75574.41,0.0,-0.90786,6e-05,11.5423]
[1776575393743,40.69,75573.09,0.0,-0.90793,6e-05,11.53562]
[1776575398775,40.69,75572.11,0.0,-0.90798,6e-05,11.53079]
[1776575403812,40.69,75573.16,0.0,-0.90792,6e-05,11.5372]
[1776575408852,40.69,75572.19,0.0,-0.90796,6e-05,11.53247]
[1776575414890,40.7,75570.43,0.0,-0.90806,6e-05,11.52345]
[1776575419924,40.7,75570.39,0.0,-0.90805,6e-05,11.52388]
[1776575427347,40.7,75570.37,0.0,-0.90805,6e-05,11.52471]
[1776575433016,40.7,75571.3,0.0,-0.90801,6e-05,11.52707]
[1776575439059,40.7,75576.25,0.0,-0.90771,6e-05,11.55531]
[1776575447487,40.7,75576.74,0.0,-0.90767,6e-05,11.55917]
[1776575453157,40.71,75579.27,0.0,-0.90751,6e-05,11.57405]
[1776575459199,40.71,75580.17,0.0,-0.90745,6e-05,11.57989]
[1776575464235,40.71,75583.56,0.0,-0.90725,6e-05,11.59935]
[1776575469272,40.71,75581.8,0.0,-0.90734,6e-05,11.59017]
[1776575475320,40.71,75580.53,0.0,-0.90741,6e-05,11.58386]
[1776575481362,40.71,75578.94,0.0,-0.90749,6e-05,11.5758]
[1776575486398,40.71,75576.28,0.0,-0.90764,6e-05,11.56172]
[1776575492439,40.72,75574.66,0.0,-0.90775,6e-05,11.55004]
[1776575497841,40.72,75576.29,0.0,-0.90765,6e-05,11.55989]
[1776575504522,40.72,75575.8,0.0,-0.90766,6e-05,11.55828]
[1776575510565,40.72,75574.33,0.0,-0.90773,6e-05,11.55179]
[1776575517981,40.73,75572.49,0.0,-0.90781,6e-05,11.54424]
[1776575523657,40.73,75573.51,0.0,-0.90773,6e-05,11.55151]
[1776575528692,40.73,75573.75,0.0,-0.9077,6e-05,11.55441]
[1776575533727,40.74,75577.91,0.0,-0.90744,6e-05,11.57899]
[1776575538762,40.74,75578.72,0.0,-0.90738,6e-05,11.58487]
[1776575546818,40.74,75578.29,0.0,-0.90738,6e-05,11.58463]
[1776575552861,40.75,75578.16,0.0,-0.9074,6e-05,11.58185]
[1776575556888,40.75,75583.34,0.0,-0.90709,6e-05,11.61155]
[1776575561923,40.75,75582.88,0.0,-0.9071,6e-05,11.61008]
[1776575566958,40.75,75582.49,0.0,-0.90711,6e-05,11.60895]
[1776575573000,40.76,75582.35,0.0,-0.90711,6e-05,11.60956]
[1776575578036,40.76,75580.18,0.0,-0.90722,6e-05,11.59853]
[1776575583070,40.76,75580.14,0.0,-0.90721,6e-05,11.59933]
[1776575588105,40.76,75579.73,0.0,-0.90723,6e-05,11.59807]
[1776575593142,40.76,75578.57,0.0,-0.90728,6e-05,11.59264]
[1776575598547,40.77,75579.62,0.0,-0.90721,6e-05,11.59945]
[1776575602205,40.77,75571.33,0.0,-0.90769,6e-05,11.55435]
[1776575607239,40.77,75570.98,0.0,-0.90769,6e-05,11.55366]
[1776575616302,40.77,75570.3,0.0,-0.90773,6e-05,11.5486]
[1776575622343,40.78,75571.15,0.0,-0.90767,6e-05,11.55489]
[1776575627378,40.78,75574.48,0.0,-0.90746,6e-05,11.57463]
[1776575632416,40.78,75577.59,0.0,-0.90726,6e-05,11.59295]
[1776575637452,40.78,75576.24,0.0,-0.90733,6e-05,11.58657]
[1776575643494,40.79,75575.88,0.0,-0.90734,6e-05,11.58595]
[1776575648900,40.79,75575.75,0.0,-0.90733,6e-05,11.58637]
[1776575654607,40.79,75576.22,0.0,-0.90729,6e-05,11.59014]
[1776575661648,40.79,75575.79,0.0,-0.9073,6e-05,11.58959]
[1776575666682,40.8,75575.73,0.0,-0.90729,6e-05,11.59041]
[1776575672725,40.8,75575.45,0.0,-0.90732,6e-05,11.58663]
[1776575677760,40.8,75575.33,0.0,-0.90731,6e-05,11.58715]
[1776575683802,40.81,75574.88,0.0,-0.90732,6e-05,11.58608]
[1776575689224,40.81,75574.86,0.0,-0.90731,6e-05,11.58716]
[1776575694879,40.81,75574.63,0.0,-0.90731,6e-05,11.5873]
[1776575699917,40.81,75574.33,0.0,-0.90731,6e-05,11.58682]
[1776575706963,40.82,75571.46,0.0,-0.90746,6e-05,11.5727]
[1776575711998,40.82,75571.72,0.0,-0.90743,6e-05,11.57541]
[1776575717033,40.82,75571.49,0.0,-0.90743,6e-05,11.5754]
[1776575727100,40.83,75571.14,0.0,-0.90742,6e-05,11.57599]
[1776575730124,40.83,75562.44,0.0,-0.90792,6e-05,11.52849]
[1776575732138,40.83,75558.6,0.0,-0.90817,6e-05,11.50397]
[1776575735159,40.83,75551.51,0.0,-0.90857,6e-05,11.46539]
[1776575740196,40.83,75548.7,0.0,-0.90872,6e-05,11.45103]
[1776575744223,40.83,75543.47,0.0,-0.90901,6e-05,11.42322]
[1776575750264,40.84,75541.48,0.0,-0.90911,6e-05,11.41394]
[1776575756305,40.84,75543.67,0.0,-0.90896,6e-05,11.42767]
[1776575761345,40.84,75547.31,0.0,-0.90874,6e-05,11.44908]
[1776575766377,40.84,75550.52,0.0,-0.90854,6e-05,11.46798]
[1776575768391,40.85,75555.88,0.0,-0.90823,6e-05,11.498]
[1776575769784,40.85,75562.95,0.0,-0.90781,6e-05,11.53735]
[1776575774434,40.85,75575.47,0.0,-0.90707,6e-05,11.60762]
[1776575775442,40.85,75581.87,0.0,-0.9067,6e-05,11.64338]
[1776575776448,40.85,75581.81,0.0,-0.9067,6e-05,11.64329]
[1776575781484,40.85,75577.67,0.0,-0.90693,6e-05,11.62155]
[1776575787525,40.85,75577.18,0.0,-0.90694,6e-05,11.62035]
[1776575792565,40.86,75576.75,0.0,-0.90698,6e-05,11.61562]
[1776575798602,40.86,75575.81,0.0,-0.90701,6e-05,11.61227]
[1776575803637,40.86,75575.34,0.0,-0.90702,6e-05,11.61103]
[1776575808672,40.87,75575.86,0.0,-0.90698,6e-05,11.61527]
[1776575813707,40.87,75577.65,0.0,-0.90686,6e-05,11.62649]
[1776575818742,40.87,75578.38,0.0,-0.9068,6e-05,11.63178]
[1776575823776,40.87,75578.56,0.0,-0.90678,6e-05,11.63397]
[1776575828813,40.88,75577.66,0.0,-0.90682,6e-05,11.63016]
[1776575834854,40.88,75576.84,0.0,-0.90685,6e-05,11.62705]
[1776575840311,40.88,75575.55,0.0,-0.90691,6e-05,11.62111]
[1776575845930,40.88,75577.83,0.0,-0.90677,6e-05,11.63518]
[1776575850968,40.89,75577.07,0.0,-0.9068,6e-05,11.63209]
[1776575856004,40.89,75576.69,0.0,-0.90683,6e-05,11.62747]
[1776575862043,40.89,75576.72,0.0,-0.90682,6e-05,11.629]
[1776575870521,40.89,75577.15,0.0,-0.90677,6e-05,11.63316]
[1776575881179,40.9,75578.28,0.0,-0.90668,6e-05,11.64182]
[1776575886214,40.9,75575.99,0.0,-0.9068,6e-05,11.63027]
[1776575891249,40.9,75576.24,0.0,-0.90678,6e-05,11.63272]
[1776575897291,40.91,75575.45,0.0,-0.90681,6e-05,11.62957]
[1776575903333,40.91,75574.75,0.0,-0.90684,6e-05,11.6269]
[1776575908367,40.91,75573.93,0.0,-0.90687,6e-05,11.62335]
[1776575913402,40.91,75574.15,0.0,-0.90688,6e-05,11.62192]
[1776575918438,40.91,75577.49,0.0,-0.90667,6e-05,11.64134]
[1776575923476,40.91,75578.11,0.0,-0.90662,6e-05,11.64566]
[1776575928510,40.92,75578.86,0.0,-0.90657,6e-05,11.6507]
[1776575933545,40.92,75578.08,0.0,-0.90661,6e-05,11.64727]
[1776575938579,40.92,75578.34,0.0,-0.90658,6e-05,11.64958]
[1776575945628,40.92,75578.42,0.0,-0.90656,6e-05,11.65123]
[1776575951103,40.92,75578.73,0.0,-0.90654,6e-05,11.65372]
[1776575956706,40.92,75578.8,0.0,-0.90654,6e-05,11.65366]
[1776575961744,40.92,75579.52,0.0,-0.9065,6e-05,11.65723]
[1776575967786,40.92,75579.59,0.0,-0.9065,6e-05,11.65696]
[1776575972821,40.92,75580.03,0.0,-0.90651,6e-05,11.65526]
[1776575977856,40.92,75580.52,0.0,-0.90649,6e-05,11.65748]
[1776575991385,40.92,75581.85,0.0,-0.90642,6e-05,11.66352]
[1776575996991,40.92,75581.74,0.0,-0.90644,6e-05,11.66237]
[1776576002028,40.91,75581.37,0.0,-0.90646,6e-05,11.65991]
[1776576007067,40.91,75581.43,0.0,-0.90646,6e-05,11.65984]
[1776576013106,40.91,75583.46,0.0,-0.90635,6e-05,11.67058]
[1776576018142,40.91,75582.92,0.0,-0.90638,6e-05,11.66718]
[1776576026205,40.91,75582.16,0.0,-0.90644,6e-05,11.66234]
[1776576031665,40.91,75581.99,0.0,-0.90648,6e-05,11.65739]
[1776576038282,40.91,75581.92,0.0,-0.90649,6e-05,11.6565]
[1776576044327,40.91,75581.63,0.0,-0.90651,6e-05,11.65448]
[1776576049359,40.91,75582.05,0.0,-0.90649,6e-05,11.65647]
[1776576054394,40.91,75582.02,0.0,-0.90649,6e-05,11.65597]
[1776576059429,40.91,75581.91,0.0,-0.9065,6e-05,11.65503]
[1776576065471,40.91,75581.56,0.0,-0.90653,6e-05,11.6527]
[1776576070509,40.9,75579.43,0.0,-0.90665,6e-05,11.64058]
[1776576075542,40.9,75578.11,0.0,-0.90673,6e-05,11.63303]
[1776576080576,40.9,75575.87,0.0,-0.90687,6e-05,11.62038]
[1776576085611,40.9,75574.91,0.0,-0.90693,6e-05,11.61487]
[1776576090646,40.9,75574.57,0.0,-0.90695,6e-05,11.61279]
[1776576095681,40.9,75574.04,0.0,-0.90701,6e-05,11.60605]
[1776576102167,40.9,75573.39,0.0,-0.90705,6e-05,11.60221]
[1776576107765,40.9,75574.0,0.0,-0.90701,6e-05,11.60541]
[1776576112801,40.9,75573.94,0.0,-0.90702,6e-05,11.60486]
[1776576118843,40.9,75573.75,0.0,-0.90703,6e-05,11.60355]
[1776576123878,40.9,75573.34,0.0,-0.90706,6e-05,11.60107]
[1776576129920,40.9,75573.8,0.0,-0.90703,6e-05,11.60335]
[1776576134955,40.9,75573.65,0.0,-0.90705,6e-05,11.60224]
[1776576139993,40.9,75576.09,0.0,-0.90691,6e-05,11.6155]
[1776576145025,40.9,75579.62,0.0,-0.9067,6e-05,11.63467]
[1776576150060,40.9,75580.79,0.0,-0.90664,6e-05,11.64077]
[1776576155095,40.9,75581.1,0.0,-0.90665,6e-05,11.63851]
[1776576162594,40.9,75582.06,0.0,-0.9066,6e-05,11.64338]
[1776576169189,40.9,75580.96,0.0,-0.90667,6e-05,11.63684]
[1776576174228,40.89,75580.03,0.0,-0.90673,6e-05,11.63139]
[1776576179262,40.89,75579.68,0.0,-0.90675,6e-05,11.62916]
[1776576185305,40.89,75579.46,0.0,-0.90677,6e-05,11.62761]
[1776576190339,40.89,75579.29,0.0,-0.90678,6e-05,11.6264]
[1776576195374,40.89,75579.16,0.0,-0.90679,6e-05,11.62542]
[1776576203431,40.89,75578.36,0.0,-0.90684,6e-05,11.62059]
[1776576212948,40.89,75579.57,0.0,-0.9068,6e-05,11.62313]
[1776576223017,40.89,75580.74,0.0,-0.90674,6e-05,11.62909]
[1776576233642,40.89,75580.97,0.0,-0.90673,6e-05,11.62987]
[1776576238676,40.89,75581.07,0.0,-0.90673,6e-05,11.63022]
[1776576248744,40.89,75581.17,0.0,-0.90672,6e-05,11.6304]
[1776576254789,40.89,75581.28,0.0,-0.90672,6e-05,11.63079]
[1776576259827,40.89,75581.29,0.0,-0.90672,6e-05,11.63068]
[1776576264860,40.89,75581.28,0.0,-0.90672,6e-05,11.63044]
[1776576271908,40.89,75581.11,0.0,-0.90676,6e-05,11.62559]
[1776576277951,40.89,75581.19,0.0,-0.90676,6e-05,11.62581]
[1776576283438,40.88,75581.32,0.0,-0.90676,6e-05,11.62632]
[1776576290036,40.88,75582.11,0.0,-0.90671,6e-05,11.6305]
[1776576296080,40.88,75582.57,0.0,-0.90669,6e-05,11.63284]
[1776576301114,40.88,75584.01,0.0,-0.9066,6e-05,11.6406]
[1776576306149,40.88,75583.84,0.0,-0.90662,6e-05,11.63942]
[1776576311184,40.88,75585.43,0.0,-0.90653,6e-05,11.6479]
[1776576318234,40.88,75585.3,0.0,-0.90654,6e-05,11.64674]
[1776576323718,40.88,75584.43,0.0,-0.90659,6e-05,11.64163]
[1776576329311,40.88,75584.43,0.0,-0.9066,6e-05,11.64129]
[1776576332333,40.88,75577.83,0.0,-0.90701,6e-05,11.60097]
[1776576333803,40.88,75572.56,0.0,-0.90732,6e-05,11.57184]
[1776576339382,40.88,75572.45,0.0,-0.90732,6e-05,11.57145]
[1776576346431,40.88,75573.87,0.0,-0.90724,6e-05,11.57946]
[1776576351467,40.88,75574.98,0.0,-0.90717,6e-05,11.58565]
[1776576356502,40.88,75575.72,0.0,-0.90713,6e-05,11.58975]
[1776576361537,40.88,75577.67,0.0,-0.90702,6e-05,11.60049]
[1776576367579,40.88,75577.47,0.0,-0.90703,6e-05,11.59922]
[1776576372614,40.88,75578.22,0.0,-0.90699,6e-05,11.60321]
[1776576377650,40.88,75579.47,0.0,-0.90692,6e-05,11.60992]
[1776576384699,40.88,75579.77,0.0,-0.9069,6e-05,11.61124]
[1776576389734,40.88,75581.72,0.0,-0.90679,6e-05,11.62174]
[1776576394769,40.88,75581.6,0.0,-0.90683,6e-05,11.61716]
[1776576400820,40.88,75585.09,0.0,-0.90663,6e-05,11.63618]
[1776576405846,40.88,75585.45,0.0,-0.90661,6e-05,11.63783]
[1776576410881,40.88,75584.53,0.0,-0.90667,6e-05,11.63238]
[1776576414909,40.88,75578.52,0.0,-0.90702,6e-05,11.59889]
[1776576419944,40.88,75579.34,0.0,-0.90697,6e-05,11.60337]
[1776576431021,40.87,75582.9,0.0,-0.90677,6e-05,11.62264]
[1776576436056,40.87,75581.62,0.0,-0.90685,6e-05,11.61523]
[1776576441090,40.87,75581.25,0.0,-0.90687,6e-05,11.61281]
[1776576446126,40.87,75580.8,0.0,-0.9069,6e-05,11.60994]
[1776576452168,40.87,75580.69,0.0,-0.90694,6e-05,11.60521]
[1776576464719,40.87,75579.94,0.0,-0.907,6e-05,11.59997]
[1776576471303,40.87,75579.7,0.0,-0.90702,6e-05,11.598]
[1776576477344,40.87,75579.49,0.0,-0.90704,6e-05,11.59629]
[1776576484865,40.87,75579.42,0.0,-0.90705,6e-05,11.59534]
[1776576493457,40.86,75580.22,0.0,-0.90701,6e-05,11.59911]
[1776576498492,40.86,75581.44,0.0,-0.90694,6e-05,11.60556]
[1776576505008,40.86,75582.28,0.0,-0.90689,6e-05,11.60986]
[1776576515075,40.86,75582.72,0.0,-0.9069,6e-05,11.60813]
[1776576521655,40.86,75581.75,0.0,-0.90696,6e-05,11.60244]
[1776576527694,40.86,75581.96,0.0,-0.90695,6e-05,11.60336]
[1776576533750,40.86,75582.08,0.0,-0.90694,6e-05,11.60379]
[1776576539791,40.86,75582.57,0.0,-0.90692,6e-05,11.60628]
[1776576545285,40.86,75582.9,0.0,-0.9069,6e-05,11.60794]
[1776576552879,40.86,75582.9,0.0,-0.9069,6e-05,11.60768]
[1776576557918,40.86,75583.35,0.0,-0.90688,6e-05,11.61003]
[1776576565432,40.86,75583.48,0.0,-0.90687,6e-05,11.61055]
[1776576575501,40.86,75583.73,0.0,-0.90689,6e-05,11.6081]
[1776576585572,40.86,75581.87,0.0,-0.907,6e-05,11.59766]
[1776576593209,40.86,75580.46,0.0,-0.90708,6e-05,11.58977]
[1776576599251,40.86,75580.75,0.0,-0.90706,6e-05,11.59132]
[1776576605711,40.86,75581.61,0.0,-0.90701,6e-05,11.59602]
[1776576611334,40.86,75581.92,0.0,-0.907,6e-05,11.59776]
[1776576616372,40.86,75582.86,0.0,-0.90694,6e-05,11.60304]
[1776576620398,40.86,75593.33,0.0,-0.90633,6e-05,11.66118]
[1776576621404,40.86,75598.31,0.0,-0.90603,6e-05,11.68878]
[1776576622412,40.86,75598.93,0.0,-0.906,6e-05,11.69211]
[1776576625852,40.86,75603.96,0.0,-0.9057,6e-05,11.72014]
[1776576628460,40.86,75606.9,0.0,-0.90553,6e-05,11.73672]
[1776576630472,40.86,75616.86,0.0,-0.90493,6e-05,11.79245]
[1776576633494,40.86,75618.91,0.0,-0.90483,6e-05,11.80063]
[1776576635923,40.86,75624.76,0.0,-0.90448,6e-05,11.83326]
[1776576639536,40.86,75636.6,0.0,-0.90378,6e-05,11.89968]
[1776576640543,40.86,75640.55,0.0,-0.90354,6e-05,11.92187]
[1776576643563,40.86,75635.4,0.0,-0.90384,6e-05,11.89324]
[1776576648598,40.86,75633.33,0.0,-0.90396,6e-05,11.8821]
[1776576653635,40.86,75634.85,0.0,-0.90387,6e-05,11.8909]
[1776576656066,40.86,75640.9,0.0,-0.90351,6e-05,11.92484]
[1776576658668,40.86,75652.88,0.0,-0.90279,6e-05,11.99197]
[1776576661690,40.86,75667.34,0.0,-0.90191,6e-05,12.07315]
[1776576662696,40.86,75676.56,0.0,-0.90136,6e-05,12.1249]
[1776576664711,40.86,75679.2,0.0,-0.9012,6e-05,12.13959]
[1776576669744,40.86,75672.2,0.0,-0.90164,6e-05,12.09904]
[1776576673780,40.86,75666.79,0.0,-0.90197,6e-05,12.06796]
[1776576678819,40.86,75669.92,0.0,-0.90179,6e-05,12.08485]
[1776576683850,40.85,75669.74,0.0,-0.90181,6e-05,12.08307]
[1776576687879,40.85,75674.98,0.0,-0.9015,6e-05,12.11202]
[1776576689894,40.85,75682.04,0.0,-0.90107,6e-05,12.1515]
[1776576694928,40.85,75684.18,0.0,-0.90098,6e-05,12.15886]
[1776576699964,40.85,75686.88,0.0,-0.90082,6e-05,12.17309]
[1776576704999,40.85,75686.6,0.0,-0.90085,6e-05,12.1705]
[1776576710037,40.84,75688.01,0.0,-0.90077,6e-05,12.17759]
[1776576715069,40.84,75686.25,0.0,-0.90089,6e-05,12.16686]
[1776576717084,40.84,75680.75,0.0,-0.90123,6e-05,12.13552]
[1776576722119,40.84,75676.01,0.0,-0.90153,6e-05,12.1082]
[1776576724133,40.84,75668.46,0.0,-0.90199,6e-05,12.06544]
[1776576729167,40.84,75662.33,0.0,-0.90236,6e-05,12.03068]
[1776576730176,40.84,75653.84,0.0,-0.90287,6e-05,11.98292]
[1776576731181,40.84,75652.07,0.0,-0.90298,6e-05,11.97303]
[1776576737224,40.84,75653.25,0.0,-0.90291,6e-05,11.97992]
[1776576743265,40.84,75652.76,0.0,-0.90293,6e-05,11.97736]
[1776576748302,40.84,75657.37,0.0,-0.90265,6e-05,12.0033]
[1776576752329,40.84,75662.32,0.0,-0.90238,6e-05,12.02735]
[1776576757366,40.84,75662.97,0.0,-0.90235,6e-05,12.03066]
[1776576762399,40.84,75665.3,0.0,-0.90221,6e-05,12.04343]
[1776576767434,40.84,75663.61,0.0,-0.90232,6e-05,12.03346]
[1776576772476,40.84,75661.31,0.0,-0.90246,6e-05,12.02007]
[1776576773482,40.84,75655.33,0.0,-0.90282,6e-05,11.98633]
[1776576778512,40.84,75651.57,0.0,-0.90305,6e-05,11.96518]
[1776576783547,40.84,75652.44,0.0,-0.903,6e-05,11.97]
[1776576788582,40.84,75652.06,0.0,-0.90302,6e-05,11.96781]
[1776576791608,40.84,75662.9,0.0,-0.90237,6e-05,12.02871]
[1776576792617,40.84,75667.28,0.0,-0.9021,6e-05,12.05327]
[1776576797649,40.84,75665.71,0.0,-0.90221,6e-05,12.04377]
[1776576802684,40.84,75666.18,0.0,-0.90219,6e-05,12.04579]
[1776576808725,40.83,75669.19,0.0,-0.90201,6e-05,12.06207]
[1776576812754,40.83,75677.45,0.0,-0.90154,6e-05,12.10454]
[1776576817788,40.83,75678.99,0.0,-0.90145,6e-05,12.11252]
[1776576823832,40.83,75680.23,0.0,-0.90139,6e-05,12.11875]
[1776576828866,40.83,75683.16,0.0,-0.90121,6e-05,12.13465]
[1776576834907,40.83,75684.52,0.0,-0.90114,6e-05,12.14156]
[1776576839942,40.83,75687.4,0.0,-0.90097,6e-05,12.15705]
[1776576842968,40.82,75678.75,0.0,-0.9015,6e-05,12.10783]
[1776576843971,40.82,75673.47,0.0,-0.90183,6e-05,12.07798]
[1776576845987,40.82,75670.38,0.0,-0.90201,6e-05,12.06051]
[1776576851019,40.82,75667.78,0.0,-0.90217,6e-05,12.0458]
[1776576855048,40.82,75673.24,0.0,-0.90184,6e-05,12.07649]
[1776576858069,40.82,75673.58,0.0,-0.90182,6e-05,12.07814]
[1776576863105,40.82,75671.64,0.0,-0.90195,6e-05,12.06667]
[1776576868139,40.82,75672.42,0.0,-0.90191,6e-05,12.07053]
[1776576877635,40.82,75672.37,0.0,-0.90195,6e-05,12.06557]
[1776576886264,40.82,75672.75,0.0,-0.90193,6e-05,12.06676]
[1776576893313,40.82,75669.91,0.0,-0.90211,6e-05,12.0501]
[1776576898350,40.82,75667.04,0.0,-0.90229,6e-05,12.03349]
[1776576903384,40.81,75667.19,0.0,-0.90229,6e-05,12.03386]
[1776576909426,40.81,75670.82,0.0,-0.90207,6e-05,12.0538]
[1776576916478,40.81,75671.3,0.0,-0.90205,6e-05,12.05599]
[1776576926545,40.81,75669.08,0.0,-0.90219,6e-05,12.04282]
[1776576932587,40.81,75674.17,0.0,-0.90191,6e-05,12.06748]
[1776576938059,40.81,75677.72,0.0,-0.9017,6e-05,12.08716]
[1776576944671,40.81,75680.07,0.0,-0.90156,6e-05,12.1001]
[1776576949705,40.81,75681.62,0.0,-0.90147,6e-05,12.10857]
[1776576954744,40.81,75681.84,0.0,-0.90146,6e-05,12.10954]
[1776576959780,40.81,75682.21,0.0,-0.90144,6e-05,12.11135]
[1776576964816,40.81,75682.28,0.0,-0.90144,6e-05,12.11146]
[1776576970858,40.81,75681.23,0.0,-0.90151,6e-05,12.10526]
[1776576975893,40.81,75683.27,0.0,-0.90138,6e-05,12.11658]
[1776576980929,40.81,75684.52,0.0,-0.90131,6e-05,12.1234]
[1776576985963,40.81,75688.51,0.0,-0.90107,6e-05,12.14572]
[1776576988411,40.8,75694.32,0.0,-0.90072,6e-05,12.17834]
[1776576994019,40.8,75695.67,0.0,-0.90067,6e-05,12.18175]
[1776577001069,40.8,75695.91,0.0,-0.90066,6e-05,12.18229]
[1776577007111,40.8,75696.29,0.0,-0.90064,6e-05,12.18387]
[1776577012146,40.8,75696.45,0.0,-0.90064,6e-05,12.18432]
[1776577017180,40.8,75697.42,0.0,-0.90058,6e-05,12.18938]
[1776577023222,40.8,75694.54,0.0,-0.90077,6e-05,12.17266]
[1776577028258,40.8,75693.7,0.0,-0.90082,6e-05,12.16765]
[1776577033293,40.8,75689.85,0.0,-0.90106,6e-05,12.1457]
[1776577038330,40.8,75689.41,0.0,-0.90109,6e-05,12.14303]
[1776577043362,40.8,75688.31,0.0,-0.90116,6e-05,12.13652]
[1776577049405,40.8,75687.27,0.0,-0.90122,6e-05,12.13025]
[1776577056454,40.79,75681.19,0.0,-0.90163,6e-05,12.09171]
[1776577057464,40.79,75672.26,0.0,-0.90217,6e-05,12.04125]
[1776577058470,40.79,75664.51,0.0,-0.90264,6e-05,11.99758]
[1776577059479,40.79,75663.93,0.0,-0.90268,6e-05,11.99437]
[1776577065517,40.8,75660.65,0.0,-0.90287,6e-05,11.97626]
[1776577069546,40.8,75655.01,0.0,-0.90321,6e-05,11.9448]
[1776577074580,40.8,75652.79,0.0,-0.90334,6e-05,11.93282]
[1776577079616,40.8,75651.74,0.0,-0.90339,6e-05,11.92741]
[1776577082635,40.8,75660.64,0.0,-0.90285,6e-05,11.97768]
[1776577089687,40.8,75659.6,0.0,-0.90292,6e-05,11.97199]
[1776577094723,40.8,75658.39,0.0,-0.90299,6e-05,11.96531]
[1776577096735,40.8,75651.47,0.0,-0.9034,6e-05,11.92651]
[1776577101768,40.8,75649.06,0.0,-0.90354,6e-05,11.91342]
[1776577106803,40.8,75648.27,0.0,-0.90359,6e-05,11.90946]
[1776577113853,40.8,75648.75,0.0,-0.90358,6e-05,11.90914]
[1776577119341,40.8,75647.57,0.0,-0.90364,6e-05,11.9031]
[1776577129411,40.81,75648.56,0.0,-0.90357,6e-05,11.90962]
[1776577136009,40.81,75648.73,0.0,-0.90355,6e-05,11.9111]
[1776577141043,40.81,75648.87,0.0,-0.90354,6e-05,11.91232]
[1776577143058,40.81,75654.11,0.0,-0.90322,6e-05,11.9419]
[1776577145071,40.81,75656.57,0.0,-0.90307,6e-05,11.9558]
[1776577150105,40.81,75656.44,0.0,-0.90308,6e-05,11.95521]
[1776577155141,40.81,75657.31,0.0,-0.90303,6e-05,11.96022]
[1776577160176,40.81,75656.25,0.0,-0.90309,6e-05,11.9544]
[1776577165212,40.81,75655.24,0.0,-0.90315,6e-05,11.94891]
[1776577170246,40.81,75655.69,0.0,-0.90312,6e-05,11.95165]
[1776577179764,40.81,75655.79,0.0,-0.90313,6e-05,11.94902]
[1776577187365,40.81,75655.88,0.0,-0.90312,6e-05,11.94993]
[1776577192400,40.81,75654.99,0.0,-0.90317,6e-05,11.94522]
[1776577198442,40.81,75655.52,0.0,-0.90314,6e-05,11.94857]
[1776577204484,40.81,75655.42,0.0,-0.90314,6e-05,11.94838]
[1776577209975,40.81,75655.55,0.0,-0.90313,6e-05,11.94943]
[1776577217571,40.81,75655.55,0.0,-0.90312,6e-05,11.94994]
[1776577223617,40.82,75650.75,0.0,-0.90341,6e-05,11.92348]
[1776577228654,40.82,75650.74,0.0,-0.9034,6e-05,11.92401]
[1776577233688,40.82,75650.98,0.0,-0.9034,6e-05,11.92236]
[1776577238722,40.82,75649.63,0.0,-0.90348,6e-05,11.9155]
[1776577244764,40.82,75649.86,0.0,-0.90345,6e-05,11.91773]
[1776577249799,40.82,75650.26,0.0,-0.90342,6e-05,11.92073]
[1776577260328,40.83,75650.35,0.0,-0.9034,6e-05,11.92264]
[1776577265914,40.83,75650.54,0.0,-0.90338,6e-05,11.9245]
[1776577276986,40.83,75649.81,0.0,-0.90341,6e-05,11.92188]
[1776577284043,40.83,75649.51,0.0,-0.90341,6e-05,11.92121]
[1776577289077,40.83,75649.58,0.0,-0.9034,6e-05,11.92236]
[1776577290540,40.83,75638.56,0.0,-0.90406,6e-05,11.861]
[1776577296126,40.84,75639.06,0.0,-0.90404,6e-05,11.86141]
[1776577301167,40.84,75640.72,0.0,-0.90393,6e-05,11.87198]
[1776577306205,40.84,75636.53,0.0,-0.90417,6e-05,11.84965]
[1776577311242,40.84,75633.9,0.0,-0.90431,6e-05,11.83624]
[1776577316274,40.85,75633.99,0.0,-0.90429,6e-05,11.83805]
[1776577322316,40.85,75631.86,0.0,-0.9044,6e-05,11.82771]
[1776577326345,40.85,75637.67,0.0,-0.90404,6e-05,11.86129]
[1776577327352,40.85,75643.22,0.0,-0.9037,6e-05,11.89258]
[1776577329366,40.85,75642.48,0.0,-0.90374,6e-05,11.88878]
[1776577334447,40.85,75640.6,0.0,-0.90385,6e-05,11.87907]
[1776577339483,40.86,75640.03,0.0,-0.90387,6e-05,11.87682]
[1776577344517,40.86,75634.87,0.0,-0.90417,6e-05,11.84876]
[1776577349552,40.86,75632.26,0.0,-0.90432,6e-05,11.83504]
[1776577355594,40.86,75631.81,0.0,-0.90436,6e-05,11.82993]
[1776577360629,40.86,75628.75,0.0,-0.90453,6e-05,11.81371]
[1776577367679,40.87,75628.23,0.0,-0.90455,6e-05,11.81211]
[1776577369694,40.87,75620.71,0.0,-0.90499,6e-05,11.77054]
[1776577374728,40.87,75623.03,0.0,-0.90484,6e-05,11.78471]
[1776577379763,40.87,75620.93,0.0,-0.90495,6e-05,11.77422]
[1776577388826,40.88,75618.59,0.0,-0.90506,6e-05,11.7638]
[1776577393862,40.88,75619.49,0.0,-0.90499,6e-05,11.77021]
[1776577401313,40.88,75620.93,0.0,-0.90489,6e-05,11.78004]
[1776577407960,40.89,75620.93,0.0,-0.90487,6e-05,11.78178]
[1776577412994,40.89,75621.23,0.0,-0.90486,6e-05,11.78098]
[1776577419038,40.89,75621.19,0.0,-0.90485,6e-05,11.78217]
[1776577426087,40.89,75621.08,0.0,-0.90484,6e-05,11.78317]
[1776577431523,40.9,75621.22,0.0,-0.90482,6e-05,11.7853]
[1776577440184,40.9,75621.16,0.0,-0.9048,6e-05,11.78673]
[1776577445222,40.9,75622.22,0.0,-0.90473,6e-05,11.7937]
[1776577451664,40.91,75621.61,0.0,-0.90475,6e-05,11.79174]
[1776577457304,40.91,75621.66,0.0,-0.90473,6e-05,11.79304]
[1776577464353,40.91,75621.86,0.0,-0.9047,6e-05,11.79555]
[1776577469387,40.91,75624.52,0.0,-0.90454,6e-05,11.81128]
[1776577476439,40.91,75624.19,0.0,-0.90457,6e-05,11.80698]
[1776577481873,40.92,75621.8,0.0,-0.9047,6e-05,11.79468]
[1776577488521,40.92,75619.21,0.0,-0.90484,6e-05,11.78148]
[1776577493558,40.92,75619.36,0.0,-0.90482,6e-05,11.78336]
[1776577499599,40.92,75619.73,0.0,-0.90478,6e-05,11.78688]
[1776577505643,40.93,75620.16,0.0,-0.90474,6e-05,11.79051]
[1776577510676,40.93,75620.61,0.0,-0.9047,6e-05,11.79404]
[1776577515711,40.93,75619.62,0.0,-0.90475,6e-05,11.78958]
[1776577520753,40.93,75619.05,0.0,-0.90478,6e-05,11.78727]
[1776577525793,40.93,75617.25,0.0,-0.90487,6e-05,11.77834]
[1776577531831,40.94,75617.97,0.0,-0.90484,6e-05,11.78018]
[1776577536865,40.94,75619.0,0.0,-0.90476,6e-05,11.78721]
[1776577541901,40.94,75619.04,0.0,-0.90475,6e-05,11.78872]
[1776577552363,40.95,75619.2,0.0,-0.90471,6e-05,11.79182]
[1776577559020,40.95,75619.92,0.0,-0.90466,6e-05,11.7967]
[1776577564055,40.95,75621.91,0.0,-0.90454,6e-05,11.80828]
[1776577570098,40.95,75621.87,0.0,-0.90453,6e-05,11.80859]
[1776577577146,40.95,75621.13,0.0,-0.90457,6e-05,11.80507]
[1776577582573,40.95,75621.2,0.0,-0.90456,6e-05,11.80588]
[1776577588225,40.95,75621.77,0.0,-0.90452,6e-05,11.80953]
[1776577593259,40.95,75621.13,0.0,-0.90458,6e-05,11.80268]
[1776577598292,40.96,75622.42,0.0,-0.9045,6e-05,11.81024]
[1776577603327,40.96,75622.09,0.0,-0.90452,6e-05,11.80874]
[1776577608362,40.96,75622.35,0.0,-0.9045,6e-05,11.81053]
[1776577614406,40.96,75622.58,0.0,-0.90448,6e-05,11.8122]
[1776577617427,40.96,75614.86,0.0,-0.90494,6e-05,11.76943]
[1776577620453,40.96,75611.2,0.0,-0.90515,6e-05,11.74972]
[1776577625492,40.96,75610.65,0.0,-0.90516,6e-05,11.74799]
[1776577628517,40.96,75605.57,0.0,-0.90545,6e-05,11.72062]
[1776577638583,40.96,75603.62,0.0,-0.90556,6e-05,11.71035]
[1776577648650,40.97,75603.34,0.0,-0.90557,6e-05,11.70943]
[1776577656709,40.97,75603.54,0.0,-0.90558,6e-05,11.7074]
[1776577661744,40.97,75609.05,0.0,-0.90525,6e-05,11.73825]
[1776577666780,40.97,75610.52,0.0,-0.90515,6e-05,11.74787]
[1776577670806,40.97,75622.04,0.0,-0.90445,6e-05,11.81315]
[1776577673207,40.97,75623.02,0.0,-0.90439,6e-05,11.81928]
[1776577679870,40.98,75620.06,0.0,-0.90455,6e-05,11.80435]
[1776577690944,40.98,75620.45,0.0,-0.9045,6e-05,11.80909]
[1776577696989,40.98,75620.88,0.0,-0.90446,6e-05,11.81283]
[1776577697996,40.98,75621.04,0.0,-0.90444,6e-05,11.81394]
[1776577703034,40.99,75621.14,0.0,-0.90443,6e-05,11.81554]
[1776577709072,40.99,75621.29,0.0,-0.9044,6e-05,11.81756]
[1776577714107,40.99,75624.11,0.0,-0.90425,6e-05,11.83053]
[1776577719144,40.99,75624.2,0.0,-0.90424,6e-05,11.83184]
[1776577725185,40.99,75623.91,0.0,-0.90424,6e-05,11.83115]
[1776577731229,41.0,75623.78,0.0,-0.90424,6e-05,11.83134]
[1776577736265,41.0,75622.49,0.0,-0.90431,6e-05,11.82494]
[1776577742305,41.0,75622.17,0.0,-0.90432,6e-05,11.82415]
[1776577752373,41.0,75622.09,0.0,-0.9043,6e-05,11.8254]
[1776577762443,41.01,75622.05,0.0,-0.90429,6e-05,11.82678]
[1776577772516,41.01,75622.92,0.0,-0.90425,6e-05,11.8294]
[1776577779565,41.01,75622.78,0.0,-0.90425,6e-05,11.8292]
[1776577784599,41.01,75622.27,0.0,-0.90427,6e-05,11.82706]
[1776577790642,41.01,75622.17,0.0,-0.90427,6e-05,11.82734]
[1776577795682,41.01,75622.16,0.0,-0.90426,6e-05,11.82797]
[1776577800712,41.02,75622.75,0.0,-0.90422,6e-05,11.83191]
[1776577805751,41.02,75622.66,0.0,-0.90422,6e-05,11.83183]
[1776577814204,41.02,75622.59,0.0,-0.90422,6e-05,11.83194]
[1776577820858,41.02,75622.23,0.0,-0.90424,6e-05,11.83007]
[1776577826895,41.02,75622.28,0.0,-0.90423,6e-05,11.83047]
[1776577834343,41.02,75622.25,0.0,-0.90426,6e-05,11.82681]
[1776577839985,41.02,75622.11,0.0,-0.90427,6e-05,11.82615]
[1776577852070,41.02,75622.31,0.0,-0.90425,6e-05,11.82801]
[1776577862137,41.02,75622.13,0.0,-0.90424,6e-05,11.82825]
[1776577867176,41.02,75622.08,0.0,-0.90424,6e-05,11.82858]
[1776577873217,41.03,75621.69,0.0,-0.90426,6e-05,11.82715]
[1776577879261,41.03,75621.73,0.0,-0.90424,6e-05,11.82811]
[1776577884697,41.03,75621.97,0.0,-0.90422,6e-05,11.83005]
[1776577892350,41.03,75621.97,0.0,-0.90424,6e-05,11.82734]
[1776577898392,41.03,75621.81,0.0,-0.90424,6e-05,11.82716]
[1776577903428,41.03,75621.82,0.0,-0.90423,6e-05,11.82781]
[1776577908466,41.03,75610.59,0.0,-0.90489,6e-05,11.76595]
[1776577909470,41.03,75609.6,0.0,-0.90495,6e-05,11.76055]
[1776577914505,41.04,75609.97,0.0,-0.90492,6e-05,11.76361]
[1776577919540,41.04,75605.43,0.0,-0.90518,6e-05,11.7393]
[1776577922563,41.04,75594.5,0.0,-0.90583,6e-05,11.67843]
[1776577924575,41.04,75591.15,0.0,-0.90603,6e-05,11.65941]
[1776577929610,41.04,75592.07,0.0,-0.90598,6e-05,11.66403]
[1776577931624,41.03,75596.03,0.0,-0.90575,6e-05,11.68583]
[1776577938674,41.03,75594.45,0.0,-0.90584,6e-05,11.67704]
[1776577945117,41.03,75590.98,0.0,-0.90605,6e-05,11.65765]
[1776577950759,41.03,75587.17,0.0,-0.90627,6e-05,11.63619]
[1776577956800,41.03,75585.05,0.0,-0.90643,6e-05,11.62056]
[1776577961836,41.03,75580.64,0.0,-0.90669,6e-05,11.59623]
[1776577966871,41.03,75573.55,0.0,-0.90709,6e-05,11.55782]
[1776577969892,41.04,75569.85,0.0,-0.9073,6e-05,11.53769]
[1776577975327,41.04,75572.18,0.0,-0.90716,6e-05,11.55092]
[1776577981975,41.04,75573.41,0.0,-0.90708,6e-05,11.55904]
[1776577988018,41.04,75576.32,0.0,-0.90689,6e-05,11.57633]
[1776577993053,41.04,75577.75,0.0,-0.9068,6e-05,11.58517]
[1776578002116,41.05,75577.65,0.0,-0.90679,6e-05,11.58628]
[1776578011179,41.05,75578.11,0.0,-0.90676,6e-05,11.58784]
[1776578021246,41.06,75578.09,0.0,-0.90671,6e-05,11.59253]
[1776578029306,41.07,75578.2,0.0,-0.90666,6e-05,11.59656]
[1776578035748,41.07,75578.2,0.0,-0.90664,6e-05,11.5991]
[1776578041387,41.08,75578.2,0.0,-0.90661,6e-05,11.6016]
[1776578046425,41.08,75578.63,0.0,-0.90656,6e-05,11.60604]
[1776578053474,41.09,75579.33,0.0,-0.90649,6e-05,11.61274]
[1776578060522,41.09,75580.01,0.0,-0.90644,6e-05,11.61774]
[1776578065962,41.09,75580.73,0.0,-0.90639,6e-05,11.62242]
[1776578071600,41.09,75581.29,0.0,-0.90637,6e-05,11.6227]
[1776578077644,41.09,75580.92,0.0,-0.90638,6e-05,11.62157]
[1776578085699,41.1,75581.27,0.0,-0.90635,6e-05,11.62473]
[1776578090734,41.1,75581.98,0.0,-0.9063,6e-05,11.62943]
[1776578095770,41.1,75582.47,0.0,-0.90626,6e-05,11.63289]
[1776578100805,41.1,75583.08,0.0,-0.90622,6e-05,11.63701]
[1776578106244,41.11,75583.0,0.0,-0.9062,6e-05,11.63836]
[1776578114900,41.11,75583.0,0.0,-0.90616,6e-05,11.64174]
[1776578123966,41.11,75581.5,0.0,-0.90624,6e-05,11.63468]
[1776578126384,41.12,75575.42,0.0,-0.90659,6e-05,11.60155]
[1776578132023,41.12,75575.62,0.0,-0.9066,6e-05,11.59979]
[1776578139073,41.12,75574.86,0.0,-0.90663,6e-05,11.59673]
[1776578146525,41.12,75573.99,0.0,-0.90666,6e-05,11.59324]
[1776578156594,41.12,75574.13,0.0,-0.90665,6e-05,11.59458]
[1776578164247,41.12,75575.38,0.0,-0.90659,6e-05,11.60015]
[1776578165255,41.12,75566.18,0.0,-0.90713,6e-05,11.5493]
[1776578166670,41.12,75564.93,0.0,-0.9072,6e-05,11.54222]
[1776578172305,41.12,75566.01,0.0,-0.90715,6e-05,11.54768]
[1776578177340,41.12,75566.16,0.0,-0.90714,6e-05,11.54805]
[1776578182376,41.12,75566.23,0.0,-0.90714,6e-05,11.54795]
[1776578187410,41.12,75564.9,0.0,-0.90723,6e-05,11.54022]
[1776578192445,41.11,75565.19,0.0,-0.90724,6e-05,11.53784]
[1776578197480,41.11,75565.42,0.0,-0.90723,6e-05,11.53878]
[1776578205537,41.11,75565.77,0.0,-0.90721,6e-05,11.54024]
[1776578210581,41.11,75568.69,0.0,-0.90705,6e-05,11.55593]
[1776578215609,41.11,75571.29,0.0,-0.9069,6e-05,11.56983]
[1776578220642,41.11,75575.74,0.0,-0.90665,6e-05,11.59386]
[1776578225676,41.11,75580.28,0.0,-0.90639,6e-05,11.61823]
[1776578229704,41.11,75583.93,0.0,-0.90618,6e-05,11.63768]
[1776578234742,41.11,75583.53,0.0,-0.90622,6e-05,11.63453]
[1776578239774,41.1,75583.47,0.0,-0.90623,6e-05,11.63326]
[1776578242795,41.1,75577.48,0.0,-0.90659,6e-05,11.59965]
[1776578244808,41.1,75577.24,0.0,-0.9066,6e-05,11.59803]
[1776578249844,41.1,75580.29,0.0,-0.90643,6e-05,11.61417]
[1776578254879,41.1,75583.04,0.0,-0.90631,6e-05,11.62489]
[1776578260923,41.1,75583.09,0.0,-0.90631,6e-05,11.62412]
[1776578265959,41.1,75586.55,0.0,-0.90612,6e-05,11.64259]
[1776578272001,41.1,75587.42,0.0,-0.90607,6e-05,11.64747]
[1776578277443,41.1,75586.19,0.0,-0.90614,6e-05,11.64073]
[1776578284085,41.1,75579.05,0.0,-0.90655,6e-05,11.60195]
[1776578289119,41.1,75582.11,0.0,-0.90636,6e-05,11.61974]
[1776578294155,41.1,75583.62,0.0,-0.90626,6e-05,11.62886]
[1776578299190,41.1,75580.85,0.0,-0.90642,6e-05,11.61435]
[1776578304228,41.1,75580.83,0.0,-0.90642,6e-05,11.61402]
[1776578309262,41.1,75581.23,0.0,-0.9064,6e-05,11.61637]
[1776578314296,41.1,75581.62,0.0,-0.9064,6e-05,11.61457]
[1776578321347,41.1,75582.12,0.0,-0.90637,6e-05,11.6174]
[1776578325373,41.1,75588.07,0.0,-0.90602,6e-05,11.6502]
[1776578330407,41.1,75587.08,0.0,-0.90609,6e-05,11.6438]
[1776578337863,41.1,75583.69,0.0,-0.90629,6e-05,11.6254]
[1776578343504,41.1,75580.28,0.0,-0.90648,6e-05,11.60709]
[1776578348541,41.1,75577.63,0.0,-0.90663,6e-05,11.5927]
[1776578354581,41.1,75576.47,0.0,-0.9067,6e-05,11.58668]
[1776578359616,41.1,75575.83,0.0,-0.90673,6e-05,11.58333]
[1776578364650,41.1,75573.7,0.0,-0.90685,6e-05,11.57176]
[1776578369685,41.1,75573.91,0.0,-0.90684,6e-05,11.5731]
[1776578378144,41.1,75574.66,0.0,-0.90682,6e-05,11.57386]
[1776578383785,41.1,75576.61,0.0,-0.9067,6e-05,11.58481]
[1776578397880,41.11,75577.77,0.0,-0.90663,6e-05,11.59165]
[1776578402918,41.11,75579.33,0.0,-0.90654,6e-05,11.60042]
[1776578405939,41.11,75573.56,0.0,-0.90687,6e-05,11.56876]
[1776578410974,41.11,75573.45,0.0,-0.90688,6e-05,11.56782]
[1776578418025,41.1,75574.19,0.0,-0.90685,6e-05,11.57124]
[1776578426080,41.1,75571.76,0.0,-0.90699,6e-05,11.55743]
[1776578435147,41.1,75573.42,0.0,-0.90693,6e-05,11.56244]
[1776578440178,41.1,75570.05,0.0,-0.90713,6e-05,11.54372]
[1776578448647,41.1,75569.46,0.0,-0.90716,6e-05,11.54042]
[1776578454277,41.1,75568.66,0.0,-0.90721,6e-05,11.53603]
[1776578460319,41.1,75567.32,0.0,-0.90728,6e-05,11.52871]
[1776578463342,41.1,75559.69,0.0,-0.90773,6e-05,11.48678]
[1776578465355,41.1,75557.56,0.0,-0.90785,6e-05,11.47522]
[1776578471396,41.1,75556.3,0.0,-0.90792,6e-05,11.46874]
[1776578472406,41.1,75549.93,0.0,-0.90828,6e-05,11.43389]
[1776578473412,41.1,75543.9,0.0,-0.90863,6e-05,11.40099]
[1776578474421,41.1,75542.46,0.0,-0.90871,6e-05,11.3933]
[1776578480461,41.11,75545.34,0.0,-0.90853,6e-05,11.4102]
[1776578483483,41.11,75539.93,0.0,-0.90884,6e-05,11.38114]
[1776578484490,41.11,75536.34,0.0,-0.90904,6e-05,11.36174]
[1776578486503,41.11,75534.06,0.0,-0.90917,6e-05,11.34982]
[1776578491538,41.11,75534.82,0.0,-0.90913,6e-05,11.35169]
[1776578496574,41.11,75536.52,0.0,-0.90902,6e-05,11.36226]
[1776578502617,41.12,75539.52,0.0,-0.90884,6e-05,11.38011]
[1776578504629,41.12,75549.31,0.0,-0.90827,6e-05,11.43414]
[1776578505637,41.12,75553.68,0.0,-0.90801,6e-05,11.45824]
[1776578507649,41.12,75558.1,0.0,-0.90775,6e-05,11.48286]
[1776578510671,41.12,75563.76,0.0,-0.90741,6e-05,11.51521]
[1776578515708,41.13,75560.69,0.0,-0.90756,6e-05,11.5006]
[1776578520745,41.13,75559.15,0.0,-0.90763,6e-05,11.4941]
[1776578525776,41.13,75559.76,0.0,-0.90758,6e-05,11.49942]
[1776578533832,41.14,75560.52,0.0,-0.9075,6e-05,11.50673]
[1776578539283,41.14,75567.71,0.0,-0.90708,6e-05,11.54651]
[1776578540883,41.14,75569.55,0.0,-0.90696,6e-05,11.55735]
[1776578544911,41.14,75571.8,0.0,-0.90682,6e-05,11.57118]
[1776578549946,41.15,75569.15,0.0,-0.90695,6e-05,11.55839]
[1776578554981,41.15,75570.01,0.0,-0.9069,6e-05,11.56199]
[1776578560015,41.16,75572.72,0.0,-0.90671,6e-05,11.57958]
[1776578565051,41.16,75574.76,0.0,-0.90658,6e-05,11.59233]
[1776578570087,41.16,75578.55,0.0,-0.90634,6e-05,11.61446]
[1776578573107,41.17,75571.17,0.0,-0.90676,6e-05,11.57505]
[1776578574114,41.17,75572.9,0.0,-0.90665,6e-05,11.58513]
[1776578579160,41.17,75574.79,0.0,-0.90651,6e-05,11.59812]
[1776578584184,41.18,75577.65,0.0,-0.90632,6e-05,11.61575]
[1776578587205,41.18,75567.27,0.0,-0.90692,6e-05,11.55987]
[1776578588212,41.18,75559.19,0.0,-0.90739,6e-05,11.51555]
[1776578589219,41.18,75558.75,0.0,-0.90741,6e-05,11.51327]
[1776578594254,41.18,75552.47,0.0,-0.90777,6e-05,11.47941]
[1776578596268,41.18,75550.87,0.0,-0.90786,6e-05,11.4709]
[1776578600297,41.18,75545.08,0.0,-0.90818,6e-05,11.43981]
[1776578603318,41.18,75534.46,0.0,-0.90879,6e-05,11.38227]
[1776578604325,41.18,75521.53,0.0,-0.90953,6e-05,11.312]
[1776578605331,41.18,75521.88,0.0,-0.9095,6e-05,11.31426]
[1776578610367,41.19,75526.09,0.0,-0.90924,6e-05,11.33896]
[1776578615407,41.19,75527.88,0.0,-0.90915,6e-05,11.34685]
[1776578618422,41.19,75535.75,0.0,-0.90869,6e-05,11.39084]
[1776578619844,41.19,75541.39,0.0,-0.90836,6e-05,11.42221]
[1776578623457,41.2,75536.2,0.0,-0.90865,6e-05,11.39459]
[1776578628493,41.2,75538.66,0.0,-0.90849,6e-05,11.40946]
[1776578633529,41.2,75543.74,0.0,-0.90818,6e-05,11.43885]
[1776578637556,41.2,75544.23,0.0,-0.90814,6e-05,11.44271]
[1776578642592,41.21,75546.31,0.0,-0.90799,6e-05,11.45692]
[1776578643598,41.21,75553.58,0.0,-0.90756,6e-05,11.49727]
[1776578644604,41.21,75554.07,0.0,-0.90753,6e-05,11.50042]
[1776578650055,41.22,75550.92,0.0,-0.90768,6e-05,11.486]
[1776578655681,41.22,75549.43,0.0,-0.90774,6e-05,11.48022]
[1776578658704,41.23,75519.27,0.0,-0.90945,6e-05,11.31736]
[1776578660126,41.23,75506.25,0.0,-0.91018,6e-05,11.24758]
[1776578662737,41.23,75512.25,0.0,-0.90984,6e-05,11.28062]
[1776578667773,41.23,75516.78,0.0,-0.90956,6e-05,11.30737]
[1776578670195,41.24,75528.95,0.0,-0.90885,6e-05,11.37474]
[1776578675829,41.24,75533.87,0.0,-0.90858,6e-05,11.39948]
[1776578680865,41.24,75536.83,0.0,-0.90839,6e-05,11.417]
[1776578685899,41.24,75537.39,0.0,-0.90834,6e-05,11.42139]
[1776578690336,41.25,75530.3,0.0,-0.90874,6e-05,11.38406]
[1776578692948,41.25,75523.41,0.0,-0.90912,6e-05,11.34715]
[1776578694963,41.25,75521.79,0.0,-0.90921,6e-05,11.33909]
[1776578700406,41.25,75518.82,0.0,-0.90935,6e-05,11.32539]
[1776578703025,41.26,75524.84,0.0,-0.90899,6e-05,11.35939]
[1776578704029,41.26,75528.6,0.0,-0.90877,6e-05,11.38025]
[1776578710477,41.26,75529.98,0.0,-0.90867,6e-05,11.38974]
[1776578717121,41.27,75529.85,0.0,-0.90866,6e-05,11.39135]
[1776578722156,41.27,75531.05,0.0,-0.90857,6e-05,11.3995]
[1776578728199,41.27,75531.54,0.0,-0.90852,6e-05,11.40404]
[1776578734241,41.28,75531.81,0.0,-0.90851,6e-05,11.40371]
[1776578740282,41.28,75531.99,0.0,-0.90848,6e-05,11.40649]
[1776578749345,41.28,75532.4,0.0,-0.90843,6e-05,11.41133]
[1776578754380,41.29,75532.61,0.0,-0.9084,6e-05,11.41389]
[1776578759415,41.29,75533.06,0.0,-0.90836,6e-05,11.41773]
[1776578762436,41.29,75543.67,0.0,-0.90774,6e-05,11.47663]
[1776578767471,41.29,75540.95,0.0,-0.90789,6e-05,11.46256]
[1776578772506,41.3,75537.11,0.0,-0.9081,6e-05,11.44265]
[1776578777541,41.3,75536.16,0.0,-0.90814,6e-05,11.43863]
[1776578782576,41.3,75535.94,0.0,-0.90814,6e-05,11.4386]
[1776578788617,41.3,75535.47,0.0,-0.90815,6e-05,11.43742]
[1776578793653,41.31,75540.7,0.0,-0.90786,6e-05,11.46345]
[1776578796674,41.31,75543.54,0.0,-0.9077,6e-05,11.4795]
[1776578801711,41.31,75548.06,0.0,-0.90743,6e-05,11.50499]
[1776578806745,41.31,75548.01,0.0,-0.90742,6e-05,11.50537]
[1776578811779,41.31,75551.88,0.0,-0.90719,6e-05,11.52719]
[1776578816815,41.31,75553.61,0.0,-0.90707,6e-05,11.53844]
[1776578821849,41.32,75554.65,0.0,-0.90699,6e-05,11.54621]
[1776578825877,41.32,75561.13,0.0,-0.90659,6e-05,11.58329]
[1776578828898,41.32,75564.25,0.0,-0.9064,6e-05,11.60119]
[1776578832925,41.32,75559.22,0.0,-0.90669,6e-05,11.5745]
[1776578836955,41.33,75553.86,0.0,-0.90698,6e-05,11.54646]
[1776578841991,41.33,75552.28,0.0,-0.90705,6e-05,11.53995]
[1776578849038,41.34,75548.28,0.0,-0.90726,6e-05,11.52035]
[1776578854074,41.34,75547.45,0.0,-0.90731,6e-05,11.51412]
[1776578858103,41.34,75541.06,0.0,-0.90767,6e-05,11.48045]
[1776578861534,41.34,75540.62,0.0,-0.90769,6e-05,11.47845]
[1776578867170,41.34,75540.83,0.0,-0.90767,6e-05,11.48027]
[1776578877236,41.35,75539.35,0.0,-0.90774,6e-05,11.47353]
[1776578882271,41.35,75537.67,0.0,-0.90782,6e-05,11.46622]
[1776578883278,41.35,75530.34,0.0,-0.90824,6e-05,11.42624]
[1776578886299,41.35,75528.32,0.0,-0.90835,6e-05,11.41586]
[1776578891745,41.35,75530.21,0.0,-0.90823,6e-05,11.42722]
[1776578897377,41.36,75533.04,0.0,-0.90805,6e-05,11.44389]
[1776578903417,41.36,75533.71,0.0,-0.908,6e-05,11.44871]
[1776578908453,41.36,75534.59,0.0,-0.90794,6e-05,11.45447]
[1776578913488,41.36,75536.54,0.0,-0.90784,6e-05,11.46258]
[1776578918524,41.36,75536.6,0.0,-0.90783,6e-05,11.46365]
[1776578924565,41.37,75537.74,0.0,-0.90775,6e-05,11.47092]
[1776578929600,41.37,75538.93,0.0,-0.90767,6e-05,11.47824]
[1776578935641,41.37,75538.34,0.0,-0.9077,6e-05,11.47596]
[1776578940676,41.37,75539.38,0.0,-0.90763,6e-05,11.4824]
[1776578942692,41.37,75545.48,0.0,-0.90727,6e-05,11.51601]
[1776578943698,41.37,75547.78,0.0,-0.90714,6e-05,11.52868]
[1776578948732,41.37,75547.5,0.0,-0.90715,6e-05,11.52751]
[1776578953779,41.37,75530.51,0.0,-0.90813,6e-05,11.43506]
[1776578954777,41.38,75486.37,0.0,-0.91063,6e-05,11.19642]
[1776578955784,41.38,75470.45,0.0,-0.91152,6e-05,11.11102]
[1776578957798,41.38,75475.79,0.0,-0.91122,6e-05,11.14013]
[1776578959811,41.38,75469.38,0.0,-0.91157,6e-05,11.10603]
[1776578964849,41.38,75473.45,0.0,-0.91132,6e-05,11.13064]
[1776578969885,41.39,75478.05,0.0,-0.91104,6e-05,11.15721]
[1776578970893,41.39,75484.04,0.0,-0.9107,6e-05,11.18982]
[1776578974922,41.39,75507.95,0.0,-0.90936,6e-05,11.31692]
[1776578975928,41.39,75525.83,0.0,-0.90833,6e-05,11.41431]
[1776578976936,41.39,75543.61,0.0,-0.9073,6e-05,11.51152]
[1776578982384,41.4,75536.85,0.0,-0.90768,6e-05,11.47646]
[1776578985998,41.4,75554.52,0.0,-0.90662,6e-05,11.57577]
[1776578987005,41.4,75572.19,0.0,-0.90558,6e-05,11.67334]
[1776578988012,41.4,75588.6,0.0,-0.90461,6e-05,11.7643]
[1776578989020,41.4,75604.27,0.0,-0.90368,6e-05,11.85145]
[1776578992454,41.41,75664.83,0.0,-0.90001,6e-05,12.19013]
[1776578994058,41.41,75666.63,0.0,-0.89989,6e-05,12.20133]
[1776578996068,41.41,75658.07,0.0,-0.9004,6e-05,12.15455]
[1776578998083,41.41,75649.12,0.0,-0.90093,6e-05,12.10568]
[1776579003117,41.42,75644.36,0.0,-0.90119,6e-05,12.08184]
[1776579004125,41.42,75625.45,0.0,-0.90232,6e-05,11.97722]
[1776579007146,41.42,75616.29,0.0,-0.90285,6e-05,11.9281]
[1776579008153,41.43,75610.15,0.0,-0.90321,6e-05,11.89465]
[1776579010203,41.43,75604.52,0.0,-0.90353,6e-05,11.86463]
[1776579011178,41.43,75607.32,0.0,-0.90336,6e-05,11.88063]
[1776579015203,41.43,75602.01,0.0,-0.90365,6e-05,11.85324]
[1776579018224,41.44,75596.81,0.0,-0.90395,6e-05,11.82588]
[1776579020238,41.44,75599.03,0.0,-0.90381,6e-05,11.83894]
[1776579022667,41.44,75596.15,0.0,-0.90397,6e-05,11.82409]
[1776579028294,41.44,75589.24,0.0,-0.90436,6e-05,11.78757]
[1776579031316,41.44,75582.61,0.0,-0.90476,6e-05,11.74833]
[1776579032738,41.45,75576.62,0.0,-0.90511,6e-05,11.716]
[1776579038364,41.45,75566.22,0.0,-0.9057,6e-05,11.66042]
[1776579042807,41.45,75559.14,0.0,-0.9061,6e-05,11.62304]
[1776579048434,41.45,75555.46,0.0,-0.9063,6e-05,11.60423]
[1776579051460,41.46,75549.81,0.0,-0.90662,6e-05,11.57409]
[1776579056489,41.46,75545.29,0.0,-0.90687,6e-05,11.55061]
[1776579061528,41.46,75540.48,0.0,-0.90713,6e-05,11.52555]
[1776579063540,41.46,75545.74,0.0,-0.90682,6e-05,11.55471]
[1776579069584,41.46,75542.85,0.0,-0.90698,6e-05,11.53997]
[1776579074616,41.47,75538.17,0.0,-0.90724,6e-05,11.51525]
[1776579080658,41.47,75535.82,0.0,-0.90737,6e-05,11.50349]
[1776579082673,41.47,75529.17,0.0,-0.90774,6e-05,11.46759]
[1776579083680,41.47,75524.08,0.0,-0.90803,6e-05,11.44011]
[1776579088715,41.47,75521.65,0.0,-0.90816,6e-05,11.42813]
[1776579094756,41.47,75523.75,0.0,-0.90805,6e-05,11.43745]
[1776579099792,41.48,75523.87,0.0,-0.90803,6e-05,11.43943]
[1776579105835,41.48,75524.83,0.0,-0.90795,6e-05,11.44635]
[1776579110869,41.48,75524.65,0.0,-0.90795,6e-05,11.44684]
[1776579115904,41.49,75523.89,0.0,-0.90798,6e-05,11.44423]
[1776579121950,41.49,75522.56,0.0,-0.90803,6e-05,11.43892]
[1776579126981,41.49,75521.9,0.0,-0.90805,6e-05,11.43697]
[1776579133442,41.5,75521.67,0.0,-0.90804,6e-05,11.43769]
[1776579140076,41.5,75521.67,0.0,-0.90802,6e-05,11.43997]
[1776579145111,41.5,75525.15,0.0,-0.9078,6e-05,11.46049]
[1776579151180,41.51,75526.51,0.0,-0.90773,6e-05,11.46602]
[1776579152161,41.51,75509.18,0.0,-0.90872,6e-05,11.37192]
[1776579153582,41.51,75482.17,0.0,-0.91024,6e-05,11.22694]
[1776579155183,41.51,75480.46,0.0,-0.91034,6e-05,11.21802]
[1776579160220,41.51,75486.67,0.0,-0.90999,6e-05,11.25141]
[1776579163652,41.51,75502.52,0.0,-0.90909,6e-05,11.33697]
[1776579165252,41.51,75520.4,0.0,-0.90806,6e-05,11.43432]
[1776579170288,41.52,75521.26,0.0,-0.90798,6e-05,11.44218]
[1776579175323,41.52,75522.09,0.0,-0.9079,6e-05,11.44956]
[1776579180358,41.53,75531.11,0.0,-0.90736,6e-05,11.50068]
[1776579181364,41.53,75533.31,0.0,-0.90723,6e-05,11.51315]
[1776579183797,41.53,75525.91,0.0,-0.90764,6e-05,11.47383]
[1776579189430,41.54,75541.46,0.0,-0.90671,6e-05,11.56161]
[1776579194467,41.54,75541.71,0.0,-0.90667,6e-05,11.56538]
[1776579199500,41.55,75538.84,0.0,-0.90681,6e-05,11.5521]
[1776579202522,41.55,75533.46,0.0,-0.90711,6e-05,11.52418]
[1776579204536,41.55,75529.14,0.0,-0.90735,6e-05,11.50169]
[1776579209571,41.56,75523.66,0.0,-0.90763,6e-05,11.47438]
[1776579214606,41.56,75519.91,0.0,-0.90785,6e-05,11.4528]
[1776579219642,41.57,75516.57,0.0,-0.90801,6e-05,11.43714]
[1776579224677,41.57,75515.46,0.0,-0.90805,6e-05,11.43375]
[1776579230719,41.58,75518.06,0.0,-0.90787,6e-05,11.45093]
[1776579235760,41.58,75515.29,0.0,-0.908,6e-05,11.43837]
[1776579240793,41.59,75511.97,0.0,-0.90816,6e-05,11.42284]
[1776579245825,41.59,75510.08,0.0,-0.90824,6e-05,11.41516]
[1776579250861,41.6,75520.11,0.0,-0.90764,6e-05,11.47206]
[1776579251868,41.6,75538.33,0.0,-0.90658,6e-05,11.5717]
[1776579252876,41.6,75555.07,0.0,-0.9056,6e-05,11.6636]
[1776579253882,41.6,75571.44,0.0,-0.90464,6e-05,11.75378]
[1776579254889,41.6,75589.15,0.0,-0.90359,6e-05,11.85161]
[1776579255899,41.6,75604.59,0.0,-0.90267,6e-05,11.93722]
[1776579258916,41.61,75600.94,0.0,-0.90287,6e-05,11.91841]
[1776579260931,41.61,75592.74,0.0,-0.90335,6e-05,11.87406]
[1776579261938,41.61,75605.0,0.0,-0.90261,6e-05,11.94211]
[1776579262946,41.61,75618.96,0.0,-0.90177,6e-05,12.01976]
[1776579263953,41.61,75632.41,0.0,-0.90096,6e-05,12.09478]
[1776579264959,41.61,75646.39,0.0,-0.90011,6e-05,12.17294]
[1776579265966,41.61,75659.59,0.0,-0.8993,6e-05,12.24694]
[1776579266974,41.61,75668.28,0.0,-0.89876,6e-05,12.29591]
[1776579267980,41.61,75678.66,0.0,-0.89812,6e-05,12.35444]
[1776579268987,41.61,75702.43,0.0,-0.89664,6e-05,12.48824]
[1776579269994,41.62,75713.68,0.0,-0.89594,6e-05,12.55203]
[1776579271001,41.62,75724.55,0.0,-0.89528,6e-05,12.61005]
[1776579272014,41.62,75734.57,0.0,-0.89464,6e-05,12.66711]
[1776579273017,41.62,75744.7,0.0,-0.89399,6e-05,12.72489]
[1776579274023,41.62,75755.31,0.0,-0.89332,6e-05,12.78548]
[1776579275036,41.62,75765.25,0.0,-0.89268,6e-05,12.84237]
[1776579276038,41.62,75774.39,0.0,-0.89209,6e-05,12.8948]
[1776579280066,41.63,75783.05,0.0,-0.89151,6e-05,12.94607]
[1776579281073,41.63,75816.26,0.0,-0.88935,7e-05,13.1361]
[1776579282085,41.63,75824.08,0.0,-0.88883,7e-05,13.18138]
[1776579283087,41.63,75831.41,0.0,-0.88835,7e-05,13.2239]
[1776579285104,41.63,75839.03,0.0,-0.88783,7e-05,13.26866]
[1776579286109,41.63,75845.17,0.0,-0.88742,7e-05,13.30448]
[1776579287114,41.63,75852.56,0.0,-0.88693,7e-05,13.34753]
[1776579288122,41.63,75858.72,0.0,-0.88651,7e-05,13.38353]
[1776579289129,41.64,75864.85,0.0,-0.8861,7e-05,13.4192]
[1776579290136,41.64,75871.07,0.0,-0.88568,7e-05,13.45541]
[1776579291144,41.64,75876.77,0.0,-0.8853,7e-05,13.48865]
[1776579292149,41.64,75882.14,0.0,-0.88493,7e-05,13.52002]
[1776579293158,41.64,75887.62,0.0,-0.88456,7e-05,13.55205]
[1776579294163,41.64,75892.92,0.0,-0.8842,7e-05,13.58326]
[1776579298191,41.64,75912.18,0.0,-0.88287,7e-05,13.69676]
[1776579300206,41.65,75921.71,0.0,-0.88222,7e-05,13.75285]
[1776579301213,41.65,75926.94,0.0,-0.88186,7e-05,13.78361]
[1776579303227,41.65,75934.34,0.0,-0.88134,7e-05,13.82739]
[1776579304646,41.65,75941.88,0.0,-0.88082,7e-05,13.87202]
[1776579306264,41.65,75937.59,0.0,-0.8811,7e-05,13.8479]
[1776579309283,41.65,75943.6,0.0,-0.88067,7e-05,13.88431]
[1776579310306,41.65,75950.99,0.0,-0.88016,7e-05,13.92779]
[1776579312304,41.66,75957.63,0.0,-0.87969,7e-05,13.96739]
[1776579313311,41.66,75964.08,0.0,-0.87924,7e-05,14.00542]
[1776579314716,41.66,75970.34,0.0,-0.8788,7e-05,14.04253]
[1776579317339,41.66,75976.14,0.0,-0.87837,7e-05,14.07815]
[1776579321371,41.67,75982.99,0.0,-0.87787,7e-05,14.12007]
[1776579323384,41.67,75978.37,0.0,-0.87818,7e-05,14.09387]
[1776579326407,41.67,75979.91,0.0,-0.87807,7e-05,14.10371]
[1776579329429,41.67,75986.91,0.0,-0.87757,7e-05,14.14487]
[1776579330438,41.67,75958.49,0.0,-0.87954,7e-05,13.97942]
[1776579331443,41.67,75933.43,0.0,-0.88128,7e-05,13.8303]
[1776579333463,41.67,75926.78,0.0,-0.88173,7e-05,13.79225]
[1776579334874,41.68,75947.9,0.0,-0.88027,7e-05,13.91635]
[1776579335470,41.68,75947.9,0.0,-0.88026,7e-05,13.9169]
[1776579336487,41.68,75954.87,0.0,-0.87978,7e-05,13.958]
[1776579337484,41.68,75962.68,0.0,-0.87923,7e-05,14.00402]
[1776579342519,41.69,75969.41,0.0,-0.87873,7e-05,14.04586]
[1776579344944,41.69,75975.24,0.0,-0.87831,7e-05,14.0813]
[1776579348563,41.73,75972.64,0.0,-0.87825,7e-05,14.08563]
[1776579351582,41.79,75978.54,0.0,-0.87751,7e-05,14.14671]
[1776579355014,41.84,75993.64,0.0,-0.87615,7e-05,14.26]
[1776579356617,41.86,75996.63,0.0,-0.87583,7e-05,14.2861]
[1776579357629,41.86,76001.83,0.0,-0.87546,7e-05,14.31686]
[1776579359639,41.86,76005.83,0.0,-0.87517,7e-05,14.34094]
[1776579365084,41.86,76013.59,0.0,-0.8746,7e-05,14.38801]
[1776579368702,41.87,76026.27,0.0,-0.87368,7e-05,14.46354]
[1776579369709,41.87,76027.53,0.0,-0.87359,7e-05,14.47117]
[1776579373737,41.87,76036.4,0.0,-0.87294,7e-05,14.52483]
[1776579375175,41.87,76052.32,0.0,-0.8718,7e-05,14.6186]
[1776579376763,41.87,76065.97,0.0,-0.8708,7e-05,14.69958]
[1776579377770,41.87,76067.15,0.0,-0.87072,7e-05,14.70686]
[1776579379785,41.88,76073.86,0.0,-0.87022,7e-05,14.74729]
[1776579380795,41.89,76082.68,0.0,-0.86953,7e-05,14.80343]
[1776579381797,41.89,76091.9,0.0,-0.86881,7e-05,14.86121]
[1776579383813,41.91,76091.31,0.0,-0.86876,7e-05,14.86537]
[1776579388852,41.92,76086.29,0.0,-0.86908,7e-05,14.83884]
[1776579390862,41.92,76084.91,0.0,-0.86918,7e-05,14.8311]
[1776579392875,41.92,76080.88,0.0,-0.86949,7e-05,14.80393]
[1776579397911,41.92,76076.54,0.0,-0.8698,7e-05,14.77942]
[1776579402945,41.92,76072.69,0.0,-0.87006,7e-05,14.75773]
[1776579407980,41.92,76065.23,0.0,-0.87059,7e-05,14.7148]
[1776579409994,41.92,76060.29,0.0,-0.87094,7e-05,14.68621]
[1776579415031,41.93,76057.18,0.0,-0.87115,7e-05,14.66914]
[1776579420066,41.93,76057.97,0.0,-0.87108,7e-05,14.67485]
[1776579422082,41.93,76051.22,0.0,-0.87156,7e-05,14.63568]
[1776579423089,41.93,76041.61,0.0,-0.87224,7e-05,14.57961]
[1776579424098,41.93,76039.9,0.0,-0.87236,7e-05,14.56992]
[1776579425100,41.93,76032.05,0.0,-0.87291,7e-05,14.5243]
[1776579426108,41.93,76027.44,0.0,-0.87324,7e-05,14.49773]
[1776579427114,41.93,76027.36,0.0,-0.87324,7e-05,14.49772]
[1776579431149,41.94,76021.42,0.0,-0.87364,7e-05,14.46484]
[1776579432149,41.94,76019.37,0.0,-0.87377,7e-05,14.45338]
[1776579433158,41.94,76013.75,0.0,-0.87417,7e-05,14.42108]
[1776579434163,41.94,76013.09,0.0,-0.8742,7e-05,14.41782]
[1776579435172,41.94,76019.4,0.0,-0.87375,7e-05,14.45529]
[1776579436178,41.94,76023.61,0.0,-0.87345,7e-05,14.48046]
[1776579441212,41.95,76022.03,0.0,-0.87352,7e-05,14.47388]
[1776579446246,41.96,76026.04,0.0,-0.8732,7e-05,14.50014]
[1776579451282,41.96,76029.04,0.0,-0.87298,7e-05,14.5166]
[1776579456318,41.97,76032.71,0.0,-0.87269,7e-05,14.54082]
[1776579461352,41.97,76040.71,0.0,-0.87208,7e-05,14.59033]
[1776579462358,41.97,76042.11,0.0,-0.87198,7e-05,14.59902]
[1776579464373,41.98,76048.96,0.0,-0.87147,7e-05,14.64011]
[1776579465811,41.98,76055.45,0.0,-0.871,7e-05,14.67896]
[1776579471423,41.98,76055.42,0.0,-0.87098,7e-05,14.68055]
[1776579475881,41.99,76041.83,0.0,-0.87193,7e-05,14.60279]
[1776579477467,41.99,76039.5,0.0,-0.87209,7e-05,14.58958]
[1776579478475,41.99,76028.41,0.0,-0.87287,7e-05,14.52516]
[1776579479481,41.99,76025.78,0.0,-0.87306,7e-05,14.51014]
[1776579484516,41.99,76023.38,0.0,-0.8732,7e-05,14.49818]
[1776579490562,42.0,76019.27,0.0,-0.87345,7e-05,14.47764]
[1776579496025,42.01,76022.32,0.0,-0.87319,7e-05,14.49889]
[1776579503653,42.02,76022.71,0.0,-0.87311,7e-05,14.50504]
[1776579509695,42.02,76020.92,0.0,-0.8732,7e-05,14.49794]
[1776579513725,42.03,76014.06,0.0,-0.87368,7e-05,14.45683]
[1776579514729,42.03,76006.47,0.0,-0.87421,7e-05,14.41301]
[1776579516165,42.03,76007.19,0.0,-0.87415,7e-05,14.41771]
[1776579521785,42.04,76013.45,0.0,-0.87368,7e-05,14.4563]
[1776579524807,42.04,76018.98,0.0,-0.87327,7e-05,14.49054]
[1776579528837,42.05,76036.19,0.0,-0.872,7e-05,14.59418]
[1776579529845,42.05,76050.49,0.0,-0.87098,7e-05,14.67783]
[1776579530853,42.05,76050.81,0.0,-0.87095,7e-05,14.68004]
[1776579531864,42.05,76049.49,0.0,-0.87104,7e-05,14.67276]
[1776579536329,42.05,76055.32,0.0,-0.87061,7e-05,14.70774]
[1776579537900,42.05,76054.22,0.0,-0.87068,7e-05,14.70197]
[1776579541927,42.06,76047.2,0.0,-0.87117,7e-05,14.66217]
[1776579544951,42.06,76052.28,0.0,-0.87079,7e-05,14.69288]
[1776579546399,42.06,76065.87,0.0,-0.86981,7e-05,14.77277]
[1776579546963,42.06,76065.87,0.0,-0.86981,7e-05,14.77311]
[1776579547970,42.06,76068.19,0.0,-0.86964,7e-05,14.78699]
[1776579553005,42.06,76063.56,0.0,-0.86995,7e-05,14.76118]
[1776579556026,42.06,76045.2,0.0,-0.87126,7e-05,14.65451]
[1776579557033,42.06,76027.78,0.0,-0.8725,7e-05,14.55296]
[1776579558039,42.06,76009.44,0.0,-0.8738,7e-05,14.44623]
[1776579562067,42.07,76007.29,0.0,-0.87394,7e-05,14.43483]
[1776579568109,42.07,76009.45,0.0,-0.87376,7e-05,14.44928]
[1776579571148,42.07,76019.68,0.0,-0.87306,7e-05,14.5057]
[1776579576168,42.08,76018.79,0.0,-0.8731,7e-05,14.50224]
[1776579581203,42.08,76015.7,0.0,-0.8733,7e-05,14.48574]
[1776579582210,42.08,76021.06,0.0,-0.87291,7e-05,14.51734]
[1776579584224,42.08,76022.64,0.0,-0.87279,7e-05,14.52716]
[1776579588252,42.08,76015.85,0.0,-0.87326,7e-05,14.48879]
[1776579590266,42.09,76014.7,0.0,-0.87333,7e-05,14.4828]
[1776579595301,42.09,76017.48,0.0,-0.87311,7e-05,14.50082]
[1776579600341,42.09,76023.88,0.0,-0.87264,7e-05,14.53985]
[1776579601348,42.09,76029.18,0.0,-0.87226,7e-05,14.57108]
[1776579602356,42.09,76012.06,0.0,-0.87347,7e-05,14.4715]
[1776579603362,42.1,75994.8,0.0,-0.87468,7e-05,14.37127]
[1776579604369,42.1,75977.08,0.0,-0.87592,7e-05,14.26856]
[1776579605376,42.1,75955.97,0.0,-0.87739,7e-05,14.14642]
[1776579607389,42.1,75958.37,0.0,-0.87721,7e-05,14.16095]
[1776579608397,42.1,75963.4,0.0,-0.87686,7e-05,14.19042]
[1776579611418,42.1,75969.17,0.0,-0.87645,7e-05,14.22483]
[1776579614440,42.1,75975.21,0.0,-0.87601,7e-05,14.26082]
[1776579615446,42.1,75981.05,0.0,-0.8756,7e-05,14.29503]
[1776579618468,42.1,75986.18,0.0,-0.87523,7e-05,14.32567]
[1776579623502,42.11,75993.46,0.0,-0.8747,7e-05,14.36938]
[1776579628537,42.11,75999.25,0.0,-0.87428,7e-05,14.40448]
[1776579630568,42.11,75984.13,0.0,-0.87533,7e-05,14.31712]
[1776579631560,42.11,75970.93,0.0,-0.87628,7e-05,14.23693]
[1776579632566,42.11,75955.07,0.0,-0.87738,7e-05,14.14526]
[1776579633572,42.11,75939.55,0.0,-0.87845,7e-05,14.05572]
[1776579635588,42.11,75946.3,0.0,-0.87797,7e-05,14.09527]
[1776579637039,42.12,75951.69,0.0,-0.8776,7e-05,14.12697]
[1776579639615,42.12,75957.35,0.0,-0.8772,7e-05,14.16026]
[1776579642636,42.12,75964.31,0.0,-0.8767,7e-05,14.20137]
[1776579644651,42.12,75969.81,0.0,-0.87632,7e-05,14.23378]
[1776579647111,42.12,75974.97,0.0,-0.87595,7e-05,14.26451]
[1776579650693,42.12,75981.49,0.0,-0.87548,7e-05,14.30317]
[1776579654720,42.13,75987.43,0.0,-0.87505,7e-05,14.33892]
[1776579657180,42.13,75992.53,0.0,-0.87468,7e-05,14.36972]
[1776579661775,42.13,76002.05,0.0,-0.87399,7e-05,14.42617]
[1776579664790,42.13,76007.11,0.0,-0.87363,7e-05,14.45637]
[1776579667259,42.13,76013.97,0.0,-0.87313,7e-05,14.49694]
[1776579670837,42.14,76022.28,0.0,-0.87254,7e-05,14.54594]
[1776579671849,42.14,76010.27,0.0,-0.87339,7e-05,14.47611]
[1776579672872,42.14,75993.62,0.0,-0.87456,7e-05,14.37934]
[1776579673857,42.14,75980.05,0.0,-0.87551,7e-05,14.30061]
[1776579674864,42.14,75992.76,0.0,-0.87461,7e-05,14.37468]
[1776579675871,42.14,75998.91,0.0,-0.87418,7e-05,14.41069]
[1776579677329,42.14,75968.95,0.0,-0.87627,7e-05,14.23714]
[1776579678893,42.14,75952.92,0.0,-0.87738,7e-05,14.1444]
[1776579679900,42.14,75937.98,0.0,-0.87841,7e-05,14.05813]
[1776579681916,42.14,75923.93,0.0,-0.87937,7e-05,13.97724]
[1776579682924,42.14,75896.81,0.0,-0.88122,7e-05,13.82118]
[1776579684934,42.14,75883.72,0.0,-0.8821,7e-05,13.74618]
[1776579685942,42.14,75860.97,0.0,-0.88363,7e-05,13.61589]
[1776579687399,42.14,75837.88,0.0,-0.88516,7e-05,13.4839]
[1776579688965,42.14,75827.12,0.0,-0.88587,7e-05,13.42243]
[1776579689974,42.14,75816.45,0.0,-0.88658,7e-05,13.36156]
[1776579690976,42.14,75802.7,0.0,-0.88748,7e-05,13.28329]
[1776579691984,42.14,75807.98,0.0,-0.88716,7e-05,13.30938]
[1776579692997,42.14,75815.53,0.0,-0.88667,7e-05,13.35221]
[1776579695011,42.14,75821.95,0.0,-0.88625,7e-05,13.38848]
[1776579696015,42.14,75841.71,0.0,-0.88495,7e-05,13.50103]
[1776579697469,42.14,75847.81,0.0,-0.88454,7e-05,13.53578]
[1776579699033,42.14,75854.76,0.0,-0.88408,7e-05,13.57532]
[1776579700041,42.14,75861.04,0.0,-0.88367,7e-05,13.61115]
[1776579701047,42.14,75867.68,0.0,-0.88322,7e-05,13.64917]
[1776579702055,42.14,75874.61,0.0,-0.88276,7e-05,13.68866]
[1776579703061,42.14,75862.99,0.0,-0.88354,7e-05,13.62197]
[1776579704068,42.14,75850.45,0.0,-0.88438,7e-05,13.55014]
[1776579705075,42.14,75839.4,0.0,-0.88511,7e-05,13.48691]
[1776579706083,42.14,75827.98,0.0,-0.88587,7e-05,13.42168]
[1776579707539,42.14,75806.44,0.0,-0.88728,7e-05,13.29902]
[1776579709105,42.13,75812.24,0.0,-0.88691,7e-05,13.33174]
[1776579711116,42.13,75819.83,0.0,-0.88641,7e-05,13.37469]
[1776579712123,42.13,75834.82,0.0,-0.88542,7e-05,13.45998]
[1776579713132,42.13,75841.39,0.0,-0.88499,7e-05,13.49734]
[1776579714138,42.13,75847.82,0.0,-0.88457,7e-05,13.53394]
[1776579715145,42.13,75853.76,0.0,-0.88417,7e-05,13.56776]
[1776579717610,42.13,75871.26,0.0,-0.88301,7e-05,13.66769]
[1776579720180,42.13,75881.27,0.0,-0.88234,7e-05,13.72473]
[1776579723200,42.13,75888.85,0.0,-0.88183,7e-05,13.76799]
[1776579725215,42.13,75897.86,0.0,-0.88122,7e-05,13.81964]
[1776579728236,42.13,75910.61,0.0,-0.88036,7e-05,13.89283]
[1776579730250,42.13,75910.19,0.0,-0.88039,7e-05,13.89034]
[1776579733271,42.13,75918.49,0.0,-0.87982,7e-05,13.93818]
[1776579734278,42.13,75904.68,0.0,-0.88076,7e-05,13.85866]
[1776579737299,42.13,75890.51,0.0,-0.88172,7e-05,13.77726]
[1776579738306,42.13,75852.28,0.0,-0.88428,7e-05,13.55821]
[1776579739313,42.13,75840.44,0.0,-0.88507,7e-05,13.4906]
[1776579740320,42.13,75829.07,0.0,-0.88582,7e-05,13.42578]
[1776579741328,42.13,75818.69,0.0,-0.8865,7e-05,13.36668]
[1776579742334,42.13,75807.77,0.0,-0.88722,7e-05,13.3046]
[1776579746362,42.13,75797.1,0.0,-0.88791,7e-05,13.24407]
[1776579747822,42.13,75758.45,0.0,-0.89041,6e-05,13.02543]
[1776579751397,42.13,75724.55,0.0,-0.89259,6e-05,12.831]
[1776579752403,42.13,75716.82,0.0,-0.89308,6e-05,12.78767]
[1776579754418,42.13,75709.23,0.0,-0.89356,6e-05,12.74519]
[1776579755425,42.13,75694.98,0.0,-0.89445,6e-05,12.66552]
[1776579756431,42.13,75688.23,0.0,-0.89487,6e-05,12.62787]
[1776579757439,42.13,75681.22,0.0,-0.89531,6e-05,12.5888]
[1776579758446,42.13,75674.79,0.0,-0.8957,6e-05,12.55302]
[1776579759455,42.13,75665.34,0.0,-0.89629,6e-05,12.50048]
[1776579760461,42.13,75651.67,0.0,-0.89713,6e-05,12.42465]
[1776579761468,42.13,75645.78,0.0,-0.89749,6e-05,12.39208]
[1776579765495,42.13,75635.77,0.0,-0.8981,6e-05,12.33691]
[1776579767509,42.13,75626.64,0.0,-0.89865,6e-05,12.28652]
[1776579769523,42.13,75618.8,0.0,-0.89913,6e-05,12.24332]
[1776579771537,42.13,75610.42,0.0,-0.89963,6e-05,12.19719]
[1776579773551,42.13,75602.22,0.0,-0.90012,6e-05,12.15214]
[1776579775565,42.13,75593.77,0.0,-0.90063,6e-05,12.10579]
[1776579778035,42.13,75586.75,0.0,-0.90105,6e-05,12.06738]
[1776579781607,42.13,75571.3,0.0,-0.90196,6e-05,11.983]
[1776579784628,42.13,75563.15,0.0,-0.90244,6e-05,11.93864]
[1776579790669,42.13,75551.68,0.0,-0.90312,6e-05,11.87643]
[1776579792684,42.13,75545.9,0.0,-0.90345,6e-05,11.84508]
[1776579794698,42.13,75540.79,0.0,-0.90375,6e-05,11.8174]
[1776579798726,42.14,75534.87,0.0,-0.90409,6e-05,11.78552]
[1776579803761,42.14,75531.11,0.0,-0.90431,6e-05,11.76536]
[1776579808254,42.14,75523.58,0.0,-0.90475,6e-05,11.72474]
[1776579813834,42.14,75518.07,0.0,-0.90509,6e-05,11.69144]
[1776579819873,42.14,75513.14,0.0,-0.90537,6e-05,11.66507]
[1776579823902,42.14,75507.42,0.0,-0.9057,6e-05,11.63437]
[1776579828942,42.14,75504.3,0.0,-0.90588,6e-05,11.61786]
[1776579834984,42.14,75502.12,0.0,-0.906,6e-05,11.6065]
[1776579839012,42.14,75517.91,0.0,-0.90508,6e-05,11.69206]
[1776579840036,42.14,75507.87,0.0,-0.90566,6e-05,11.63786]
[1776579841030,42.14,75518.98,0.0,-0.90502,6e-05,11.69805]
[1776579842043,42.14,75552.46,0.0,-0.90306,6e-05,11.88]
[1776579845056,42.14,75556.3,0.0,-0.90283,6e-05,11.90143]
[1776579848542,42.14,75573.96,0.0,-0.90178,6e-05,11.99821]
[1776579850091,42.14,75603.57,0.0,-0.90001,6e-05,12.16062]
[1776579851100,42.14,75617.76,0.0,-0.89916,6e-05,12.23879]
[1776579852104,42.14,75630.9,0.0,-0.89836,6e-05,12.31136]
[1776579853112,42.14,75643.56,0.0,-0.89759,6e-05,12.38143]
[1776579854121,42.14,75656.99,0.0,-0.89677,6e-05,12.45594]
[1776579856133,42.14,75669.43,0.0,-0.896,6e-05,12.52517]
[1776579857139,42.14,75693.41,0.0,-0.89451,6e-05,12.65884]
[1776579858613,42.14,75718.74,0.0,-0.89292,6e-05,12.80064]
[1776579860162,42.14,75729.4,0.0,-0.89224,6e-05,12.86048]
[1776579861172,42.14,75739.4,0.0,-0.89161,6e-05,12.91673]
[1776579862175,42.14,75749.11,0.0,-0.89099,6e-05,12.97137]
[1776579863182,42.14,75758.85,0.0,-0.89037,6e-05,13.0263]
[1776579864190,42.14,75756.69,0.0,-0.8905,6e-05,13.01412]
[1776579866203,42.14,75745.26,0.0,-0.89123,6e-05,12.95024]
[1776579867211,42.14,75738.03,0.0,-0.89169,6e-05,12.90957]
[1776579868682,42.15,75726.11,0.0,-0.89244,6e-05,12.84308]
[1776579870233,42.15,75719.87,0.0,-0.89283,6e-05,12.80848]
[1776579871239,42.15,75712.8,0.0,-0.8933,6e-05,12.76531]
[1776579872247,42.15,75706.65,0.0,-0.89368,6e-05,12.73108]
[1776579873253,42.15,75699.43,0.0,-0.89413,6e-05,12.69091]
[1776579876276,42.15,75692.98,0.0,-0.89453,6e-05,12.65547]
[1776579877283,42.15,75674.91,0.0,-0.89565,6e-05,12.55495]
[1776579878752,42.15,75665.08,0.0,-0.89626,6e-05,12.50048]
[1776579881311,42.15,75655.48,0.0,-0.89685,6e-05,12.44674]
[1776579882317,42.15,75649.7,0.0,-0.89721,6e-05,12.41454]
[1776579885338,42.15,75642.94,0.0,-0.89762,6e-05,12.37733]
[1776579886346,42.15,75633.72,0.0,-0.89818,6e-05,12.3264]
[1776579888823,42.15,75622.64,0.0,-0.89885,6e-05,12.26537]
[1776579892388,42.15,75615.89,0.0,-0.89926,6e-05,12.22843]
[1776579893395,42.15,75609.44,0.0,-0.89965,6e-05,12.19298]
[1776579896419,42.15,75598.96,0.0,-0.90027,6e-05,12.13553]
[1776579898434,42.15,75593.51,0.0,-0.9006,6e-05,12.10595]
[1776579900444,42.15,75587.72,0.0,-0.90094,6e-05,12.07476]
[1776579903466,42.15,75579.5,0.0,-0.90142,6e-05,12.03036]
[1776579905479,42.15,75572.34,0.0,-0.90184,6e-05,11.99112]
[1776579908501,42.15,75567.21,0.0,-0.90215,6e-05,11.96284]
[1776579911521,42.15,75560.81,0.0,-0.90253,6e-05,11.92799]
[1776579916557,42.15,75553.76,0.0,-0.90294,6e-05,11.88967]
[1776579920588,42.15,75548.34,0.0,-0.90326,6e-05,11.86023]
[1776579924613,42.15,75542.77,0.0,-0.90359,6e-05,11.83001]
[1776579928640,42.15,75537.43,0.0,-0.9039,6e-05,11.80107]
[1776579933676,42.15,75532.74,0.0,-0.9042,6e-05,11.77204]
[1776579938711,42.15,75528.37,0.0,-0.90445,6e-05,11.74845]
[1776579943746,42.15,75526.27,0.0,-0.90457,6e-05,11.73716]
[1776579949797,42.15,75523.82,0.0,-0.90471,6e-05,11.72396]
[1776579954825,42.15,75521.51,0.0,-0.90485,6e-05,11.71149]
[1776579959860,42.15,75516.35,0.0,-0.90514,6e-05,11.68365]
[1776579961876,42.15,75509.81,0.0,-0.90553,6e-05,11.64796]
[1776579964893,42.15,75505.97,0.0,-0.90575,6e-05,11.62684]
[1776579969388,42.15,75500.28,0.0,-0.90608,6e-05,11.59566]
[1776579976981,42.15,75500.78,0.0,-0.90606,6e-05,11.59779]
[1776579982015,42.15,75501.26,0.0,-0.90604,6e-05,11.59993]
[1776579987051,42.15,75501.03,0.0,-0.90606,6e-05,11.59827]
[1776579992086,42.15,75500.48,0.0,-0.90612,6e-05,11.59119]
[1776579997121,42.15,75498.71,0.0,-0.90623,6e-05,11.58126]
[1776580006183,42.15,75496.79,0.0,-0.90634,6e-05,11.57036]
[1776580013233,42.15,75495.88,0.0,-0.9064,6e-05,11.56509]
[1776580019740,42.14,75495.28,0.0,-0.90644,6e-05,11.56154]
[1776580026324,42.14,75495.39,0.0,-0.90643,6e-05,11.5618]
[1776580031361,42.14,75496.24,0.0,-0.90639,6e-05,11.56612]
[1776580036396,42.14,75500.8,0.0,-0.90613,6e-05,11.59036]
[1776580041432,42.14,75504.3,0.0,-0.90593,6e-05,11.60922]
[1776580046465,42.14,75504.1,0.0,-0.90594,6e-05,11.60835]
[1776580054521,42.14,75503.28,0.0,-0.90601,6e-05,11.60053]
[1776580059558,42.14,75503.17,0.0,-0.90601,6e-05,11.60008]
[1776580064592,42.14,75502.08,0.0,-0.90607,6e-05,11.59432]
[1776580069627,42.14,75501.77,0.0,-0.90609,6e-05,11.59276]
[1776580074663,42.14,75501.61,0.0,-0.9061,6e-05,11.59199]
[1776580080706,42.15,75501.59,0.0,-0.9061,6e-05,11.59197]
[1776580090776,42.15,75500.21,0.0,-0.90618,6e-05,11.58471]
[1776580096819,42.15,75500.22,0.0,-0.90617,6e-05,11.58486]
[1776580102859,42.15,75500.35,0.0,-0.90617,6e-05,11.58564]
[1776580107896,42.15,75500.55,0.0,-0.90615,6e-05,11.58677]
[1776580113939,42.15,75499.8,0.0,-0.90622,6e-05,11.57913]
[1776580118977,42.15,75500.59,0.0,-0.90618,6e-05,11.58345]
[1776580120989,42.15,75492.15,0.0,-0.90666,6e-05,11.53787]
[1776580122001,42.15,75492.47,0.0,-0.90664,6e-05,11.53949]
[1776580127038,42.14,75491.8,0.0,-0.90669,6e-05,11.53541]
[1776580132074,42.14,75485.21,0.0,-0.90707,6e-05,11.49958]
[1776580133080,42.14,75484.8,0.0,-0.90709,6e-05,11.49735]
[1776580138116,42.14,75488.3,0.0,-0.90689,6e-05,11.51611]
[1776580143153,42.14,75489.73,0.0,-0.90681,6e-05,11.52366]
[1776580148188,42.14,75489.95,0.0,-0.9068,6e-05,11.52471]
[1776580153223,42.14,75492.63,0.0,-0.90665,6e-05,11.53897]
[1776580158259,42.14,75493.78,0.0,-0.90659,6e-05,11.54497]
[1776580163293,42.14,75493.62,0.0,-0.9066,6e-05,11.54394]
[1776580170807,42.14,75493.12,0.0,-0.90663,6e-05,11.54105]
[1776580176384,42.14,75491.94,0.0,-0.90672,6e-05,11.53098]
[1776580183434,42.14,75492.42,0.0,-0.90669,6e-05,11.53354]
[1776580190947,42.14,75493.96,0.0,-0.90661,6e-05,11.54179]
[1776580196525,42.14,75494.41,0.0,-0.90658,6e-05,11.54415]
[1776580201559,42.14,75494.4,0.0,-0.90658,6e-05,11.54406]
[1776580211092,42.14,75497.16,0.0,-0.90643,6e-05,11.55869]
[1776580216675,42.14,75497.53,0.0,-0.9064,6e-05,11.56111]
[1776580221162,42.14,75505.07,0.0,-0.90596,6e-05,11.60235]
[1776580222717,42.14,75505.92,0.0,-0.90591,6e-05,11.60715]
[1776580226747,42.14,75512.65,0.0,-0.90552,6e-05,11.6438]
[1776580232787,42.14,75510.61,0.0,-0.90566,6e-05,11.62929]
[1776580241862,42.14,75510.18,0.0,-0.90569,6e-05,11.62655]
[1776580246890,42.14,75507.42,0.0,-0.90586,6e-05,11.61077]
[1776580251925,42.14,75506.09,0.0,-0.90594,6e-05,11.60271]
[1776580256961,42.14,75504.94,0.0,-0.90602,6e-05,11.59563]
[1776580261995,42.14,75503.38,0.0,-0.90612,6e-05,11.58636]
[1776580267031,42.13,75503.42,0.0,-0.90613,6e-05,11.58572]
[1776580272065,42.13,75503.88,0.0,-0.90611,6e-05,11.58733]
[1776580277102,42.13,75507.46,0.0,-0.90591,6e-05,11.60568]
[1776580282137,42.13,75508.33,0.0,-0.90587,6e-05,11.60938]
[1776580288179,42.13,75509.51,0.0,-0.90582,6e-05,11.61456]
[1776580289187,42.13,75518.1,0.0,-0.90533,6e-05,11.66077]
[1776580290192,42.13,75521.64,0.0,-0.90512,6e-05,11.67992]
[1776580293213,42.13,75525.62,0.0,-0.90492,6e-05,11.69767]
[1776580298249,42.13,75522.58,0.0,-0.90508,6e-05,11.68228]
[1776580302282,42.13,75516.19,0.0,-0.90544,6e-05,11.64886]
[1776580304294,42.13,75511.57,0.0,-0.9057,6e-05,11.6245]
[1776580311794,42.14,75511.3,0.0,-0.90569,6e-05,11.62507]
[1776580317387,42.14,75510.7,0.0,-0.90572,6e-05,11.62253]
[1776580322422,42.14,75510.02,0.0,-0.90575,6e-05,11.61958]
[1776580323429,42.14,75501.31,0.0,-0.90625,6e-05,11.57276]
[1776580324436,42.14,75504.5,0.0,-0.90607,6e-05,11.59017]
[1776580329470,42.14,75504.6,0.0,-0.90605,6e-05,11.59165]
[1776580334506,42.14,75502.76,0.0,-0.90614,6e-05,11.58266]
[1776580342004,42.15,75501.9,0.0,-0.90618,6e-05,11.57953]
[1776580347597,42.15,75501.61,0.0,-0.90618,6e-05,11.57886]
[1776580352632,42.15,75501.41,0.0,-0.90621,6e-05,11.57499]
[1776580354647,42.15,75508.97,0.0,-0.90577,6e-05,11.61631]
[1776580355654,42.15,75510.06,0.0,-0.9057,6e-05,11.62254]
[1776580357668,42.15,75503.83,0.0,-0.90606,6e-05,11.58964]
[1776580362703,42.16,75502.37,0.0,-0.90611,6e-05,11.58409]
[1776580367738,42.16,75500.24,0.0,-0.90622,6e-05,11.57364]
[1776580368745,42.16,75493.14,0.0,-0.90663,6e-05,11.53557]
[1776580374786,42.16,75491.92,0.0,-0.90669,6e-05,11.52995]
[1776580378815,42.16,75499.76,0.0,-0.90623,6e-05,11.57273]
[1776580380829,42.16,75501.71,0.0,-0.90612,6e-05,11.58342]
[1776580386871,42.16,75505.02,0.0,-0.90593,6e-05,11.60167]
[1776580392360,42.17,75505.83,0.0,-0.90587,6e-05,11.60697]
[1776580397949,42.17,75512.18,0.0,-0.90548,6e-05,11.64283]
[1776580402984,42.17,75515.82,0.0,-0.90526,6e-05,11.66352]
[1776580407042,42.17,75523.29,0.0,-0.90482,6e-05,11.70495]
[1776580408029,42.17,75531.57,0.0,-0.90433,6e-05,11.75]
[1776580409030,42.17,75526.38,0.0,-0.90463,6e-05,11.72204]
[1776580411044,42.18,75521.34,0.0,-0.90495,6e-05,11.69151]
[1776580416079,42.18,75520.91,0.0,-0.90496,6e-05,11.69035]
[1776580417086,42.18,75513.01,0.0,-0.90542,6e-05,11.6479]
[1776580418093,42.18,75509.77,0.0,-0.9056,6e-05,11.6307]
[1776580422123,42.18,75518.14,0.0,-0.9051,6e-05,11.67713]
[1776580427156,42.18,75518.4,0.0,-0.90507,6e-05,11.67982]
[1776580429172,42.19,75521.96,0.0,-0.90486,6e-05,11.69952]
[1776580434206,42.19,75517.1,0.0,-0.90513,6e-05,11.67412]
[1776580437228,42.19,75511.74,0.0,-0.90544,6e-05,11.64524]
[1776580442263,42.19,75510.41,0.0,-0.90552,6e-05,11.63836]
[1776580447298,42.19,75508.68,0.0,-0.90561,6e-05,11.62993]
[1776580452785,42.19,75507.52,0.0,-0.90566,6e-05,11.62501]
[1776580458374,42.19,75505.97,0.0,-0.90574,6e-05,11.61701]
[1776580463409,42.19,75505.26,0.0,-0.90578,6e-05,11.6136]
[1776580468443,42.2,75503.85,0.0,-0.90584,6e-05,11.60756]
[1776580473486,42.2,75503.0,0.0,-0.9059,6e-05,11.60091]
[1776580478517,42.2,75505.93,0.0,-0.90572,6e-05,11.61826]
[1776580484559,42.21,75506.48,0.0,-0.90566,6e-05,11.62304]
[1776580493068,42.21,75507.33,0.0,-0.90558,6e-05,11.63032]
[1776580498659,42.22,75508.06,0.0,-0.90553,6e-05,11.63575]
[1776580503695,42.22,75509.46,0.0,-0.90543,6e-05,11.64481]
[1776580508729,42.22,75510.93,0.0,-0.90533,6e-05,11.65417]
[1776580513215,42.22,75517.06,0.0,-0.90496,6e-05,11.68867]
[1776580515779,42.23,75517.57,0.0,-0.90492,6e-05,11.69187]
[1776580521820,42.23,75515.43,0.0,-0.90503,6e-05,11.68161]
[1776580527863,42.23,75514.64,0.0,-0.90507,6e-05,11.67853]
[1776580533356,42.23,75509.79,0.0,-0.90536,6e-05,11.64984]
[1776580538938,42.23,75511.48,0.0,-0.90526,6e-05,11.65908]
[1776580543974,42.23,75512.52,0.0,-0.9052,6e-05,11.66456]
[1776580550021,42.23,75513.64,0.0,-0.90514,6e-05,11.6704]
[1776580556060,42.23,75514.97,0.0,-0.90506,6e-05,11.67736]
[1776580561096,42.23,75518.45,0.0,-0.90486,6e-05,11.69676]
[1776580567136,42.23,75518.73,0.0,-0.90483,6e-05,11.69912]
[1776580572172,42.24,75517.55,0.0,-0.90489,6e-05,11.69339]
[1776580577207,42.24,75516.24,0.0,-0.90496,6e-05,11.68693]
[1776580582243,42.24,75514.32,0.0,-0.90508,6e-05,11.67629]
[1776580587277,42.24,75514.04,0.0,-0.9051,6e-05,11.6743]
[1776580592314,42.23,75513.83,0.0,-0.90514,6e-05,11.66902]
[1776580597347,42.24,75513.56,0.0,-0.90515,6e-05,11.66823]
[1776580602384,42.24,75508.3,0.0,-0.90544,6e-05,11.64059]
[1776580607418,42.24,75509.39,0.0,-0.90537,6e-05,11.64733]
[1776580613915,42.24,75506.51,0.0,-0.90553,6e-05,11.63294]
[1776580619504,42.24,75509.43,0.0,-0.90534,6e-05,11.6499]
[1776580624537,42.25,75510.82,0.0,-0.90525,6e-05,11.65828]
[1776580629572,42.25,75510.01,0.0,-0.90529,6e-05,11.65454]
[1776580634607,42.25,75510.15,0.0,-0.90529,6e-05,11.655]
[1776580639641,42.25,75509.89,0.0,-0.90531,6e-05,11.65333]
[1776580648705,42.25,75509.98,0.0,-0.90531,6e-05,11.6534]
[1776580654196,42.24,75511.71,0.0,-0.90524,6e-05,11.65877]
[1776580664266,42.24,75511.54,0.0,-0.90525,6e-05,11.65741]
[1776580669854,42.25,75513.0,0.0,-0.90516,6e-05,11.666]
[1776580674889,42.25,75515.78,0.0,-0.90499,6e-05,11.68197]
[1776580678917,42.25,75521.01,0.0,-0.90467,6e-05,11.7111]
[1776580680931,42.25,75529.17,0.0,-0.90419,6e-05,11.75559]
[1776580685968,42.25,75530.02,0.0,-0.90414,6e-05,11.76081]
[1776580690005,42.25,75524.71,0.0,-0.90444,6e-05,11.73254]
[1776580695036,42.25,75525.51,0.0,-0.90439,6e-05,11.73749]
[1776580700071,42.25,75524.94,0.0,-0.90442,6e-05,11.73488]
[1776580708127,42.26,75524.51,0.0,-0.90443,6e-05,11.73337]
[1776580713162,42.26,75526.94,0.0,-0.90431,6e-05,11.74326]
[1776580718197,42.26,75527.24,0.0,-0.90429,6e-05,11.74528]
[1776580724689,42.26,75527.46,0.0,-0.90427,6e-05,11.7469]
[1776580731287,42.26,75530.76,0.0,-0.90408,6e-05,11.76511]
[1776580737332,42.26,75530.74,0.0,-0.90408,6e-05,11.76523]
[1776580742364,42.26,75527.29,0.0,-0.90427,6e-05,11.74679]
[1776580747400,42.26,75531.91,0.0,-0.904,6e-05,11.77209]
[1776580752435,42.26,75531.96,0.0,-0.904,6e-05,11.77248]
[1776580757469,42.26,75535.39,0.0,-0.9038,6e-05,11.79117]
[1776580762505,42.26,75532.62,0.0,-0.90396,6e-05,11.77625]
[1776580767540,42.26,75529.92,0.0,-0.90411,6e-05,11.76184]
[1776580770561,42.26,75525.27,0.0,-0.90438,6e-05,11.73665]
[1776580775600,42.26,75525.92,0.0,-0.90437,6e-05,11.73697]
[1776580778618,42.26,75518.55,0.0,-0.9048,6e-05,11.69695]
[1776580779625,42.26,75517.53,0.0,-0.90486,6e-05,11.69135]
[1776580781646,42.26,75507.68,0.0,-0.90543,6e-05,11.63806]
[1776580782649,42.26,75500.62,0.0,-0.90583,6e-05,11.60004]
[1776580783653,42.26,75500.82,0.0,-0.90582,6e-05,11.60117]
[1776580784660,42.26,75507.41,0.0,-0.90544,6e-05,11.6367]
[1776580785667,42.26,75507.18,0.0,-0.90545,6e-05,11.63572]
[1776580791709,42.27,75507.9,0.0,-0.90539,6e-05,11.6412]
[1776580801779,42.27,75509.44,0.0,-0.90528,6e-05,11.65212]
[1776580806815,42.27,75509.36,0.0,-0.90527,6e-05,11.65304]
[1776580815320,42.28,75509.31,0.0,-0.90524,6e-05,11.6553]
[1776580820913,42.28,75515.56,0.0,-0.90486,6e-05,11.69031]
[1776580828972,42.29,75514.9,0.0,-0.90488,6e-05,11.68864]
[1776580834014,42.29,75514.36,0.0,-0.90493,6e-05,11.68322]
[1776580835460,42.29,75508.96,0.0,-0.90523,6e-05,11.65462]
[1776580842061,42.29,75508.9,0.0,-0.90522,6e-05,11.65604]
[1776580851127,42.3,75509.42,0.0,-0.90516,6e-05,11.66141]
[1776580861193,42.3,75511.03,0.0,-0.90504,6e-05,11.67272]
[1776580866229,42.31,75514.14,0.0,-0.90484,6e-05,11.69065]
[1776580871265,42.31,75514.07,0.0,-0.90483,6e-05,11.69157]
[1776580877307,42.31,75513.36,0.0,-0.90486,6e-05,11.68879]
[1776580885811,42.31,75512.69,0.0,-0.90488,6e-05,11.6871]
[1776580891405,42.32,75514.05,0.0,-0.90481,6e-05,11.69204]
[1776580896440,42.32,75513.91,0.0,-0.90481,6e-05,11.69237]
[1776580905953,42.32,75515.38,0.0,-0.9047,6e-05,11.7022]
[1776580916023,42.33,75516.16,0.0,-0.90464,6e-05,11.70847]
[1776580921617,42.33,75517.34,0.0,-0.90455,6e-05,11.71606]
[1776580927659,42.33,75517.63,0.0,-0.90452,6e-05,11.71884]
[1776580932695,42.33,75519.63,0.0,-0.9044,6e-05,11.7306]
[1776580937729,42.34,75518.79,0.0,-0.90443,6e-05,11.727]
[1776580946234,42.34,75518.14,0.0,-0.90446,6e-05,11.72502]
[1776580956303,42.34,75517.71,0.0,-0.90448,6e-05,11.72109]
[1776580961897,42.35,75515.96,0.0,-0.90457,6e-05,11.71258]
[1776580967939,42.35,75515.15,0.0,-0.90461,6e-05,11.70933]
[1776580972976,42.35,75514.31,0.0,-0.90465,6e-05,11.70572]
[1776580978010,42.35,75509.08,0.0,-0.90494,6e-05,11.67859]
[1776580981032,42.35,75504.85,0.0,-0.90517,6e-05,11.65656]
[1776580986513,42.36,75505.82,0.0,-0.9051,6e-05,11.6633]
[1776580992109,42.36,75506.27,0.0,-0.90506,6e-05,11.66696]
[1776580997144,42.36,75506.42,0.0,-0.90504,6e-05,11.66899]
[1776581002179,42.36,75507.04,0.0,-0.90499,6e-05,11.67353]
[1776581007214,42.37,75506.97,0.0,-0.90498,6e-05,11.67433]
[1776581010234,42.37,75513.44,0.0,-0.9046,6e-05,11.70987]
[1776581014263,42.37,75515.04,0.0,-0.90453,6e-05,11.71554]
[1776581020305,42.37,75514.47,0.0,-0.90455,6e-05,11.71355]
[1776581026796,42.37,75514.11,0.0,-0.90455,6e-05,11.71288]
[1776581036867,42.38,75512.46,0.0,-0.90463,6e-05,11.70583]
[1776581041452,42.38,75506.81,0.0,-0.90494,6e-05,11.67643]
[1776581042459,42.38,75499.99,0.0,-0.90533,6e-05,11.64004]
[1776581047500,42.38,75500.69,0.0,-0.90529,6e-05,11.64394]
[1776581052535,42.38,75490.57,0.0,-0.90587,6e-05,11.5897]
[1776581053545,42.38,75484.72,0.0,-0.90621,6e-05,11.55843]
[1776581054552,42.38,75484.87,0.0,-0.9062,6e-05,11.55938]
[1776581062611,42.38,75486.78,0.0,-0.90608,6e-05,11.57068]
[1776581067642,42.39,75488.3,0.0,-0.90597,6e-05,11.58018]
[1776581072677,42.39,75489.36,0.0,-0.90592,6e-05,11.58401]
[1776581077713,42.39,75488.78,0.0,-0.90593,6e-05,11.58269]
[1776581084761,42.4,75489.89,0.0,-0.90584,6e-05,11.59114]
[1776581089796,42.4,75489.12,0.0,-0.90587,6e-05,11.58881]
[1776581094840,42.41,75490.49,0.0,-0.90577,6e-05,11.59794]
[1776581098868,42.41,75496.09,0.0,-0.90543,6e-05,11.62939]
[1776581103903,42.41,75496.47,0.0,-0.90539,6e-05,11.63294]
[1776581109947,42.42,75495.58,0.0,-0.90542,6e-05,11.62987]
[1776581115988,42.42,75495.58,0.0,-0.90541,6e-05,11.63152]
[1776581127064,42.42,75496.33,0.0,-0.90534,6e-05,11.63721]
[1776581128071,42.42,75489.83,0.0,-0.90572,6e-05,11.60234]
[1776581129078,42.42,75487.92,0.0,-0.90583,6e-05,11.59216]
[1776581134113,42.42,75485.81,0.0,-0.90597,6e-05,11.57768]
[1776581139148,42.43,75486.42,0.0,-0.90593,6e-05,11.58152]
[1776581144185,42.43,75504.88,0.0,-0.90486,6e-05,11.68124]
[1776581145192,42.43,75521.35,0.0,-0.9039,6e-05,11.77]
[1776581146200,42.43,75538.34,0.0,-0.90291,6e-05,11.86186]
[1776581147206,42.43,75554.43,0.0,-0.90196,6e-05,11.94913]
[1776581148212,42.43,75570.09,0.0,-0.90104,6e-05,12.03432]
[1776581150227,42.43,75585.09,0.0,-0.90014,6e-05,12.11619]
[1776581151234,42.43,75613.92,0.0,-0.89841,6e-05,12.27404]
[1776581152240,42.43,75629.56,0.0,-0.89746,6e-05,12.36002]
[1776581153248,42.43,75642.14,0.0,-0.89669,6e-05,12.42935]
[1776581154254,42.43,75655.0,0.0,-0.8959,6e-05,12.50037]
[1776581155262,42.43,75667.34,0.0,-0.89513,6e-05,12.56866]
[1776581156268,42.43,75679.37,0.0,-0.89439,6e-05,12.63538]
[1776581157721,42.43,75701.75,0.0,-0.89299,6e-05,12.75984]
[1776581159289,42.43,75712.96,0.0,-0.89228,6e-05,12.82235]
[1776581160299,42.43,75723.05,0.0,-0.89164,6e-05,12.87871]
[1776581162310,42.43,75733.66,0.0,-0.89097,6e-05,12.93812]
[1776581163318,42.43,75752.72,0.0,-0.88975,6e-05,13.04495]
[1776581164324,42.43,75761.86,0.0,-0.88916,6e-05,13.09632]
[1776581165332,42.43,75770.79,0.0,-0.88859,6e-05,13.14657]
[1776581166339,42.43,75779.44,0.0,-0.88803,6e-05,13.19531]
[1776581167792,42.43,75795.87,0.0,-0.88696,7e-05,13.28806]
[1776581170368,42.43,75803.69,0.0,-0.88645,7e-05,13.33233]
[1776581171374,42.43,75818.57,0.0,-0.88547,7e-05,13.41657]
[1776581173388,42.43,75825.64,0.0,-0.885,7e-05,13.45673]
[1776581175402,42.43,75838.82,0.0,-0.88413,7e-05,13.53161]
[1776581176409,42.43,75851.39,0.0,-0.88329,7e-05,13.60311]
[1776581177861,42.43,75857.32,0.0,-0.8829,7e-05,13.63696]
[1776581179429,42.43,75868.7,0.0,-0.88213,7e-05,13.70184]
[1776581180437,42.43,75874.14,0.0,-0.88177,7e-05,13.73291]
[1776581181444,42.43,75879.38,0.0,-0.88141,7e-05,13.76287]
[1776581183458,42.43,75884.51,0.0,-0.88107,7e-05,13.79228]
[1776581185472,42.43,75894.17,0.0,-0.88041,7e-05,13.8476]
[1776581187931,42.43,75911.37,0.0,-0.87924,7e-05,13.94623]
[1776581190507,42.43,75919.69,0.0,-0.87867,7e-05,13.99404]
[1776581191513,42.43,75925.21,0.0,-0.87832,7e-05,14.02193]
[1776581196549,42.43,75935.39,0.0,-0.87762,7e-05,14.08067]
[1776581198001,42.43,75947.6,0.0,-0.87677,7e-05,14.15092]
[1776581201585,42.43,75955.61,0.0,-0.87622,7e-05,14.19721]
[1776581205612,42.43,75965.64,0.0,-0.87552,7e-05,14.2552]
[1776581208075,42.43,75971.37,0.0,-0.87512,7e-05,14.28834]
[1776581218145,42.43,75977.37,0.0,-0.87469,7e-05,14.32347]
[1776581221734,42.43,75991.49,0.0,-0.8737,7e-05,14.40522]
[1776581228217,42.44,76002.36,0.0,-0.87293,7e-05,14.46839]
[1776581233819,42.44,76007.67,0.0,-0.87255,7e-05,14.49939]
[1776581238854,42.44,76009.32,0.0,-0.87243,7e-05,14.50915]
[1776581241875,42.44,76016.19,0.0,-0.87194,7e-05,14.54906]
[1776581246911,42.44,76019.62,0.0,-0.8717,7e-05,14.569]
[1776581251946,42.44,76022.15,0.0,-0.87154,7e-05,14.57983]
[1776581256980,42.44,76022.44,0.0,-0.87152,7e-05,14.58155]
[1776581265036,42.44,76024.54,0.0,-0.87137,7e-05,14.59387]
[1776581270072,42.44,76026.54,0.0,-0.87123,7e-05,14.60557]
[1776581275107,42.44,76027.83,0.0,-0.87113,7e-05,14.61318]
[1776581283163,42.44,76028.22,0.0,-0.8711,7e-05,14.6157]
[1776581288636,42.44,76029.27,0.0,-0.87102,7e-05,14.622]
[1776581295249,42.44,76030.15,0.0,-0.87096,7e-05,14.62734]
[1776581301291,42.44,76030.6,0.0,-0.87092,7e-05,14.63018]
[1776581306326,42.44,76031.08,0.0,-0.87089,7e-05,14.63317]
[1776581313376,42.44,76031.32,0.0,-0.87089,7e-05,14.63097]
[1776581314383,42.44,76024.5,0.0,-0.87138,7e-05,14.59146]
[1776581315391,42.44,76025.3,0.0,-0.87132,7e-05,14.59596]
[1776581322438,42.44,76026.91,0.0,-0.87122,7e-05,14.60422]
[1776581328481,42.44,76028.28,0.0,-0.87114,7e-05,14.61123]
[1776581333952,42.43,76026.9,0.0,-0.87125,7e-05,14.60237]
[1776581339558,42.43,76027.0,0.0,-0.87125,7e-05,14.6023]
[1776581344593,42.43,76025.18,0.0,-0.87139,7e-05,14.59116]
[1776581349628,42.43,76024.11,0.0,-0.87147,7e-05,14.5845]
[1776581352648,42.43,76022.04,0.0,-0.87162,7e-05,14.57231]
[1776581354092,42.43,75987.59,0.0,-0.87405,7e-05,14.37285]
[1776581360706,42.43,75987.59,0.0,-0.87406,7e-05,14.37257]
[1776581361714,42.43,75883.37,0.0,-0.88123,7e-05,13.77385]
[1776581362720,42.43,75872.21,0.0,-0.88198,7e-05,13.71013]
[1776581364162,42.43,75882.48,0.0,-0.88129,7e-05,13.7687]
[1776581365741,42.43,75888.09,0.0,-0.88092,7e-05,13.80067]
[1776581367754,42.43,75897.6,0.0,-0.88027,7e-05,13.85497]
[1776581369768,42.43,75906.73,0.0,-0.87965,7e-05,13.90715]
[1776581374232,42.43,75928.21,0.0,-0.87821,7e-05,14.02632]
[1776581376817,42.43,75935.78,0.0,-0.87769,7e-05,14.06967]
[1776581377824,42.43,75942.1,0.0,-0.87726,7e-05,14.10595]
[1776581379839,42.43,75948.22,0.0,-0.87684,7e-05,14.14101]
[1776581384302,42.43,75961.46,0.0,-0.87592,7e-05,14.21698]
[1776581388901,42.43,75970.58,0.0,-0.87529,7e-05,14.26922]
[1776581391921,42.43,75976.8,0.0,-0.87486,7e-05,14.30489]
[1776581394373,42.43,75981.93,0.0,-0.8745,7e-05,14.33437]
[1776581399981,42.43,75988.34,0.0,-0.87406,7e-05,14.37097]
[1776581404446,42.42,75995.34,0.0,-0.87357,7e-05,14.41112]
[1776581409046,42.42,76001.22,0.0,-0.87316,7e-05,14.44472]
[1776581415090,42.42,76003.18,0.0,-0.87303,7e-05,14.45556]
[1776581423143,42.42,76007.76,0.0,-0.87271,7e-05,14.4814]
[1776581424587,42.42,76013.91,0.0,-0.87228,7e-05,14.51693]
[1776581433210,42.42,76013.91,0.0,-0.87232,7e-05,14.51229]
[1776581434656,42.42,76019.39,0.0,-0.87193,7e-05,14.54396]
[1776581444729,42.42,76021.91,0.0,-0.87176,7e-05,14.55773]
[1776581451340,42.42,76025.41,0.0,-0.87152,7e-05,14.57744]
[1776581453353,42.42,76035.12,0.0,-0.87083,7e-05,14.63358]
[1776581454360,42.42,76040.55,0.0,-0.87043,7e-05,14.66546]
[1776581455367,42.42,76040.61,0.0,-0.87043,7e-05,14.66612]
[1776581460403,42.42,76039.2,0.0,-0.87051,7e-05,14.65944]
[1776581466445,42.42,76038.05,0.0,-0.87059,7e-05,14.65305]
[1776581473494,42.42,76037.57,0.0,-0.87064,7e-05,14.64894]
[1776581474499,42.42,76020.7,0.0,-0.87184,7e-05,14.55083]
[1776581481551,42.41,76023.11,0.0,-0.87169,7e-05,14.56306]
[1776581487593,42.41,76025.17,0.0,-0.87155,7e-05,14.57505]
[1776581492632,42.41,76026.48,0.0,-0.87148,7e-05,14.57904]
[1776581498670,42.41,76027.72,0.0,-0.87139,7e-05,14.58652]
[1776581503706,42.42,76029.43,0.0,-0.87126,7e-05,14.59665]
[1776581505157,42.42,76020.65,0.0,-0.87189,7e-05,14.54584]
[1776581507733,42.42,76020.21,0.0,-0.87191,7e-05,14.54351]
[1776581513775,42.42,76021.89,0.0,-0.87179,7e-05,14.55399]
[1776581519823,42.42,76023.2,0.0,-0.87168,7e-05,14.56248]
[1776581525297,42.42,76014.87,0.0,-0.87226,7e-05,14.51498]
[1776581535367,42.43,76020.08,0.0,-0.87187,7e-05,14.54728]
[1776581545437,42.43,76023.33,0.0,-0.87161,7e-05,14.56819]
[1776581553054,42.43,76026.14,0.0,-0.87142,7e-05,14.58228]
[1776581561110,42.44,76027.76,0.0,-0.87128,7e-05,14.5934]
[1776581572190,42.44,76028.84,0.0,-0.87117,7e-05,14.60204]
[1776581584272,42.45,76030.71,0.0,-0.87101,7e-05,14.61541]
[1776581589306,42.45,76031.53,0.0,-0.87093,7e-05,14.62122]
[1776581595788,42.45,76031.68,0.0,-0.87091,7e-05,14.62334]
[1776581605861,42.46,76031.86,0.0,-0.87087,7e-05,14.62645]
[1776581616497,42.46,76032.5,0.0,-0.87082,7e-05,14.62853]
[1776581622539,42.47,76031.2,0.0,-0.8709,7e-05,14.62226]
[1776581627574,42.47,76029.97,0.0,-0.87097,7e-05,14.61626]
[1776581632609,42.47,76030.55,0.0,-0.87092,7e-05,14.62074]
[1776581640665,42.47,76031.05,0.0,-0.87086,7e-05,14.62537]
[1776581646141,42.48,76031.18,0.0,-0.87083,7e-05,14.6274]
[1776581652748,42.48,76031.61,0.0,-0.87079,7e-05,14.63117]
[1776581659805,42.48,76033.9,0.0,-0.87061,7e-05,14.64581]
[1776581664837,42.49,76033.77,0.0,-0.8706,7e-05,14.64603]
[1776581669872,42.49,76033.66,0.0,-0.8706,7e-05,14.64636]
[1776581674908,42.49,76033.69,0.0,-0.87061,7e-05,14.64362]
[1776581679943,42.49,76032.73,0.0,-0.87067,7e-05,14.63906]
[1776581684978,42.49,76032.35,0.0,-0.87068,7e-05,14.63789]
[1776581690017,42.5,76031.11,0.0,-0.87075,7e-05,14.63198]
[1776581695050,42.5,76031.48,0.0,-0.87071,7e-05,14.63518]
[1776581702098,42.5,76031.62,0.0,-0.87069,7e-05,14.63744]
[1776581711162,42.51,76031.81,0.0,-0.87065,7e-05,14.64036]
[1776581716636,42.51,76031.96,0.0,-0.87062,7e-05,14.64223]
[1776581723245,42.51,76029.55,0.0,-0.87078,7e-05,14.6297]
[1776581728280,42.51,76030.15,0.0,-0.87072,7e-05,14.63423]
[1776581736776,42.52,76029.8,0.0,-0.87075,7e-05,14.63004]
[1776581744392,42.52,76030.3,0.0,-0.8707,7e-05,14.63464]
[1776581753455,42.53,76030.66,0.0,-0.87065,7e-05,14.63858]
[1776581761511,42.53,76031.33,0.0,-0.87058,7e-05,14.64405]
[1776581766546,42.53,76027.32,0.0,-0.87085,7e-05,14.62163]
[1776581773595,42.53,76027.73,0.0,-0.87081,7e-05,14.62513]
[1776581778630,42.53,76025.49,0.0,-0.87096,7e-05,14.61274]
[1776581782659,42.53,76022.38,0.0,-0.87119,7e-05,14.59465]
[1776581789708,42.53,76023.7,0.0,-0.87109,7e-05,14.60218]
[1776581794743,42.53,76025.0,0.0,-0.87103,7e-05,14.6058]
[1776581802800,42.53,76025.64,0.0,-0.87098,7e-05,14.60952]
[1776581815891,42.53,76027.48,0.0,-0.87085,7e-05,14.6203]
[1776581821932,42.53,76028.71,0.0,-0.87076,7e-05,14.62752]
[1776581827407,42.54,76027.42,0.0,-0.87085,7e-05,14.62021]
[1776581833010,42.54,76027.21,0.0,-0.87086,7e-05,14.61917]
[1776581845091,42.54,76027.5,0.0,-0.87084,7e-05,14.62132]
[1776581852143,42.54,76028.93,0.0,-0.87076,7e-05,14.62599]
[1776581853154,42.54,76020.03,0.0,-0.87139,7e-05,14.57452]
[1776581854161,42.54,76023.83,0.0,-0.87112,7e-05,14.59662]
[1776581859196,42.54,76027.87,0.0,-0.87083,7e-05,14.62036]
[1776581864231,42.54,76029.17,0.0,-0.87073,7e-05,14.62816]
[1776581869266,42.54,76029.1,0.0,-0.87074,7e-05,14.62797]
[1776581875309,42.54,76029.01,0.0,-0.87074,7e-05,14.62771]
[1776581880343,42.54,76029.28,0.0,-0.87072,7e-05,14.62949]
[1776581885378,42.54,76028.64,0.0,-0.87076,7e-05,14.62601]
[1776581890414,42.54,76028.36,0.0,-0.87078,7e-05,14.62464]
[1776581895448,42.54,76033.97,0.0,-0.87037,7e-05,14.65733]
[1776581897906,42.54,76037.24,0.0,-0.87014,7e-05,14.67627]
[1776581903504,42.54,76038.11,0.0,-0.87008,7e-05,14.68121]
[1776581908538,42.54,76036.68,0.0,-0.87018,7e-05,14.6728]
[1776581916598,42.54,76034.99,0.0,-0.87033,7e-05,14.65918]
[1776581928680,42.54,76033.49,0.0,-0.87043,7e-05,14.65134]
[1776581932706,42.54,76034.64,0.0,-0.87034,7e-05,14.65843]
[1776581938186,42.55,76034.35,0.0,-0.87035,7e-05,14.65721]
[1776581943784,42.54,76033.95,0.0,-0.87039,7e-05,14.65462]
[1776581948819,42.54,76033.72,0.0,-0.87041,7e-05,14.65291]
[1776581954862,42.54,76033.6,0.0,-0.87042,7e-05,14.65173]
[1776581959898,42.54,76033.06,0.0,-0.87047,7e-05,14.64821]
[1776581964934,42.54,76032.89,0.0,-0.87048,7e-05,14.64682]
[1776581969971,42.54,76032.42,0.0,-0.87052,7e-05,14.6437]
[1776581975025,42.54,76032.37,0.0,-0.87056,7e-05,14.63914]
[1776581983063,42.54,76032.28,0.0,-0.87057,7e-05,14.63803]
[1776581988536,42.54,76033.58,0.0,-0.87049,7e-05,14.6451]
[1776581994143,42.54,76033.23,0.0,-0.87052,7e-05,14.64271]
[1776582000183,42.54,76033.01,0.0,-0.87052,7e-05,14.64209]
[1776582005219,42.54,76032.19,0.0,-0.87057,7e-05,14.63788]
[1776582015289,42.54,76029.47,0.0,-0.87075,7e-05,14.62336]
[1776582020323,42.54,76035.19,0.0,-0.87034,7e-05,14.65712]
[1776582022338,42.54,76035.19,0.0,-0.87033,7e-05,14.65733]
[1776582027372,42.54,76036.0,0.0,-0.87027,7e-05,14.66243]
[1776582032406,42.55,76035.62,0.0,-0.87032,7e-05,14.65674]
[1776582037442,42.55,76035.55,0.0,-0.87032,7e-05,14.6568]
[1776582040465,42.55,76015.55,0.0,-0.87174,7e-05,14.54137]
[1776582041470,42.55,75998.27,0.0,-0.87296,7e-05,14.44166]
[1776582042477,42.55,75981.39,0.0,-0.87415,7e-05,14.34442]
[1776582044490,42.55,75965.0,0.0,-0.87529,7e-05,14.25027]
[1776582045497,42.55,75934.13,0.0,-0.87743,7e-05,14.07312]
[1776582046505,42.55,75919.51,0.0,-0.87843,7e-05,13.98948]
[1776582047512,42.55,75905.39,0.0,-0.87939,7e-05,13.90884]
[1776582048964,42.55,75878.36,0.0,-0.88122,7e-05,13.75476]
[1776582051540,42.55,75865.1,0.0,-0.88211,7e-05,13.67958]
[1776582052547,42.55,75840.82,0.0,-0.88373,7e-05,13.54185]
[1776582057582,42.55,75829.21,0.0,-0.8845,7e-05,13.47652]
[1776582059035,42.55,75776.29,0.0,-0.88796,6e-05,13.17822]
[1776582062617,42.55,75748.47,0.0,-0.88974,6e-05,13.02257]
[1776582063624,42.55,75731.2,0.0,-0.89085,6e-05,12.92615]
[1776582065637,42.55,75722.94,0.0,-0.89137,6e-05,12.88024]
[1776582066646,42.55,75707.44,0.0,-0.89235,6e-05,12.79404]
[1776582067652,42.55,75702.29,0.0,-0.89267,6e-05,12.76549]
[1776582070676,42.55,75711.47,0.0,-0.89209,6e-05,12.81678]
[1776582071681,42.55,75722.22,0.0,-0.89141,6e-05,12.87675]
[1776582072687,42.55,75732.45,0.0,-0.89076,6e-05,12.93391]
[1776582079180,42.55,75794.7,0.0,-0.88674,7e-05,13.28357]
[1776582082764,42.55,75802.4,0.0,-0.88623,7e-05,13.32736]
[1776582083765,42.56,75822.96,0.0,-0.88488,7e-05,13.44353]
[1776582084772,42.56,75830.1,0.0,-0.88441,7e-05,13.48402]
[1776582085779,42.56,75837.04,0.0,-0.88395,7e-05,13.52341]
[1776582086786,42.56,75843.67,0.0,-0.8835,7e-05,13.56108]
[1776582088800,42.56,75849.88,0.0,-0.88309,7e-05,13.5965]
[1776582089250,42.56,75861.32,0.0,-0.88232,7e-05,13.66145]
[1776582092831,42.56,75877.69,0.0,-0.88125,7e-05,13.75115]
[1776582093835,42.56,75883.25,0.0,-0.88087,7e-05,13.78293]
[1776582095852,42.56,75892.91,0.0,-0.88022,7e-05,13.83822]
[1776582102898,42.56,75897.5,0.0,-0.87989,7e-05,13.86522]
[1776582103905,42.56,75925.41,0.0,-0.87799,7e-05,14.02486]
[1776582107933,42.56,75938.55,0.0,-0.87708,7e-05,14.10065]
[1776582109389,42.56,75944.07,0.0,-0.87669,7e-05,14.13244]
[1776582112968,42.56,75955.02,0.0,-0.87593,7e-05,14.19583]
[1776582115989,42.56,75952.84,0.0,-0.87607,7e-05,14.18381]
[1776582121030,42.57,75957.0,0.0,-0.87577,7e-05,14.20871]
[1776582122036,42.57,75967.39,0.0,-0.87505,7e-05,14.26862]
[1776582126061,42.57,75968.16,0.0,-0.87498,7e-05,14.27394]
[1776582132105,42.57,75976.38,0.0,-0.87439,7e-05,14.32289]
[1776582134120,42.57,75981.83,0.0,-0.874,7e-05,14.35482]
[1776582139152,42.58,75987.2,0.0,-0.8736,7e-05,14.38713]
[1776582142175,42.58,75993.66,0.0,-0.87314,7e-05,14.42519]
[1776582147209,42.58,75999.03,0.0,-0.87274,7e-05,14.45743]
[1776582152243,42.58,76003.89,0.0,-0.87241,7e-05,14.48284]
[1776582155266,42.58,76009.95,0.0,-0.87198,7e-05,14.51855]
[1776582160300,42.59,76009.27,0.0,-0.87202,7e-05,14.51518]
[1776582165335,42.59,76013.13,0.0,-0.87174,7e-05,14.53777]
[1776582170370,42.59,76015.1,0.0,-0.8716,7e-05,14.54945]
[1776582175405,42.59,76018.46,0.0,-0.87135,7e-05,14.56915]
[1776582180443,42.59,76022.64,0.0,-0.87103,7e-05,14.59512]
[1776582189953,42.6,76025.37,0.0,-0.87079,7e-05,14.61435]
[1776582195550,42.6,76025.84,0.0,-0.87073,7e-05,14.61913]
[1776582201587,42.61,76025.85,0.0,-0.87071,7e-05,14.62127]
[1776582206621,42.61,76026.25,0.0,-0.87066,7e-05,14.62532]
[1776582211658,42.62,76026.32,0.0,-0.87066,7e-05,14.62361]
[1776582216692,42.62,76026.86,0.0,-0.8706,7e-05,14.62849]
[1776582221728,42.62,76022.74,0.0,-0.87087,7e-05,14.60648]
[1776582226762,42.63,76024.31,0.0,-0.87073,7e-05,14.6174]
[1776582231797,42.63,76022.65,0.0,-0.87083,7e-05,14.6097]
[1776582236833,42.64,76022.06,0.0,-0.87084,7e-05,14.60817]
[1776582241867,42.64,76023.63,0.0,-0.87072,7e-05,14.61783]
[1776582246902,42.64,76024.28,0.0,-0.87067,7e-05,14.6218]
[1776582248917,42.64,76001.64,0.0,-0.87228,7e-05,14.49125]
[1776582249923,42.64,75994.37,0.0,-0.87279,7e-05,14.44958]
[1776582250930,42.64,75993.93,0.0,-0.87282,7e-05,14.44732]
[1776582255965,42.64,75998.93,0.0,-0.87245,7e-05,14.47759]
[1776582261011,42.65,76003.54,0.0,-0.8721,7e-05,14.50563]
[1776582266047,42.65,76006.88,0.0,-0.87185,7e-05,14.52634]
[1776582271081,42.65,76012.96,0.0,-0.87143,7e-05,14.55889]
[1776582275109,42.65,76015.46,0.0,-0.87124,7e-05,14.57422]
[1776582280144,42.66,76016.84,0.0,-0.87113,7e-05,14.58333]
[1776582285178,42.66,76017.74,0.0,-0.87105,7e-05,14.58966]
[1776582290214,42.66,76018.0,0.0,-0.87101,7e-05,14.59234]
[1776582295249,42.66,76021.03,0.0,-0.87078,7e-05,14.611]
[1776582300309,42.67,76025.69,0.0,-0.87044,7e-05,14.63887]
[1776582301304,42.67,76023.41,0.0,-0.8706,7e-05,14.62586]
[1776582304326,42.67,76012.65,0.0,-0.87136,7e-05,14.56446]
[1776582305333,42.67,76006.14,0.0,-0.87181,7e-05,14.52725]
[1776582307347,42.67,75995.33,0.0,-0.87257,7e-05,14.46565]
[1776582308355,42.67,75990.07,0.0,-0.87293,7e-05,14.4357]
[1776582309366,42.67,75984.32,0.0,-0.87334,7e-05,14.40296]
[1776582310369,42.67,75978.79,0.0,-0.87372,7e-05,14.37149]
[1776582311375,42.67,75973.65,0.0,-0.87408,7e-05,14.34197]
[1776582313390,42.67,75963.91,0.0,-0.87476,7e-05,14.28606]
[1776582316411,42.67,75945.62,0.0,-0.87603,7e-05,14.1812]
[1776582320897,42.67,75928.87,0.0,-0.87718,7e-05,14.08535]
[1776582326481,42.67,75924.53,0.0,-0.87748,7e-05,14.06086]
[1776582327488,42.67,75904.77,0.0,-0.87883,7e-05,13.94823]
[1776582329501,42.68,75896.52,0.0,-0.87939,7e-05,13.90154]
[1776582330969,42.68,75890.23,0.0,-0.87981,7e-05,13.86607]
[1776582334537,42.68,75884.52,0.0,-0.88022,7e-05,13.83027]
[1776582335544,42.68,75878.41,0.0,-0.88063,7e-05,13.7957]
[1776582337558,42.68,75873.27,0.0,-0.88097,7e-05,13.76685]
[1776582339572,42.68,75868.2,0.0,-0.88131,7e-05,13.7384]
[1776582341039,42.68,75860.93,0.0,-0.88179,7e-05,13.69748]
[1776582346621,42.68,75843.53,0.0,-0.88294,7e-05,13.59973]
[1776582348635,42.68,75836.68,0.0,-0.88339,7e-05,13.56131]
[1776582351109,42.68,75827.46,0.0,-0.884,7e-05,13.5097]
[1776582355684,42.68,75821.62,0.0,-0.88438,7e-05,13.47738]
[1776582356690,42.68,75813.49,0.0,-0.88491,7e-05,13.43169]
[1776582358705,42.69,75807.94,0.0,-0.88527,7e-05,13.40058]
[1776582361179,42.69,75800.86,0.0,-0.88573,7e-05,13.36105]
[1776582362734,42.69,75785.56,0.0,-0.88673,7e-05,13.27505]
[1776582363741,42.69,75777.74,0.0,-0.88724,6e-05,13.23125]
[1776582364748,42.69,75772.97,0.0,-0.88754,6e-05,13.20481]
[1776582367771,42.69,75767.91,0.0,-0.88787,6e-05,13.17679]
[1776582371251,42.69,75760.36,0.0,-0.88835,6e-05,13.13516]
[1776582373858,42.69,75755.33,0.0,-0.88866,6e-05,13.1075]
[1776582376878,42.69,75748.38,0.0,-0.88911,6e-05,13.06912]
[1776582378892,42.69,75742.16,0.0,-0.8895,6e-05,13.0347]
[1776582382920,42.69,75734.24,0.0,-0.89,6e-05,12.99119]
[1776582385941,42.69,75726.32,0.0,-0.8905,6e-05,12.94755]
[1776582388962,42.7,75715.35,0.0,-0.89115,6e-05,12.88978]
[1776582391391,42.71,75709.79,0.0,-0.89149,6e-05,12.85836]
[1776582393997,42.72,75702.44,0.0,-0.8919,6e-05,12.82262]
[1776582395008,42.72,75695.1,0.0,-0.89236,6e-05,12.78211]
[1776582399031,42.72,75683.85,0.0,-0.89305,6e-05,12.72052]
[1776582401462,42.72,75672.96,0.0,-0.89373,6e-05,12.66069]
[1776582403060,42.72,75661.69,0.0,-0.89443,6e-05,12.59888]
[1776582404068,42.72,75649.88,0.0,-0.89515,6e-05,12.53416]
[1776582405074,42.72,75657.21,0.0,-0.89469,6e-05,12.5749]
[1776582410109,42.73,75649.54,0.0,-0.89514,6e-05,12.53482]
[1776582412125,42.73,75626.71,0.0,-0.89653,6e-05,12.41044]
[1776582414137,42.73,75614.07,0.0,-0.89729,6e-05,12.34224]
[1776582415144,42.73,75594.87,0.0,-0.89845,6e-05,12.23796]
[1776582418165,42.74,75578.83,0.0,-0.89939,6e-05,12.15222]
[1776582419173,42.74,75563.55,0.0,-0.9003,6e-05,12.06983]
[1776582421191,42.74,75548.68,0.0,-0.90117,6e-05,11.99042]
[1776582422192,42.74,75525.21,0.0,-0.90254,6e-05,11.86441]
[1776582423200,42.74,75519.42,0.0,-0.90288,6e-05,11.83358]
[1776582424208,42.74,75503.31,0.0,-0.90381,6e-05,11.74748]
[1776582426221,42.74,75495.9,0.0,-0.90422,6e-05,11.70914]
[1776582427228,42.75,75489.37,0.0,-0.90459,6e-05,11.67489]
[1776582428238,42.75,75482.54,0.0,-0.90498,6e-05,11.63908]
[1776582429245,42.75,75476.36,0.0,-0.90532,6e-05,11.60678]
[1776582430249,42.75,75460.59,0.0,-0.90622,6e-05,11.52351]
[1776582431256,42.75,75455.46,0.0,-0.90651,6e-05,11.49659]
[1776582432263,42.75,75447.66,0.0,-0.90694,6e-05,11.45593]
[1776582434277,42.75,75439.06,0.0,-0.90742,6e-05,11.41129]
[1776582435284,42.75,75433.95,0.0,-0.9077,6e-05,11.38469]
[1776582437299,42.76,75425.3,0.0,-0.90818,6e-05,11.33987]
[1776582438304,42.76,75416.96,0.0,-0.90864,6e-05,11.29633]
[1776582440320,42.76,75409.2,0.0,-0.90906,6e-05,11.25661]
[1776582442332,42.76,75402.01,0.0,-0.90944,6e-05,11.22022]
[1776582444347,42.76,75390.77,0.0,-0.91005,6e-05,11.16265]
[1776582446361,42.77,75383.83,0.0,-0.91042,6e-05,11.12774]
[1776582449384,42.77,75376.04,0.0,-0.91082,5e-05,11.08909]
[1776582453410,42.78,75370.02,0.0,-0.91115,5e-05,11.05668]
[1776582454419,42.8,75376.72,0.0,-0.91068,5e-05,11.10137]
[1776582455425,42.8,75378.48,0.0,-0.91057,5e-05,11.11146]
[1776582457438,42.8,75377.4,0.0,-0.91061,5e-05,11.10755]
[1776582460461,42.81,75368.87,0.0,-0.91105,5e-05,11.06564]
[1776582464486,42.82,75363.01,0.0,-0.91133,5e-05,11.03861]
[1776582466501,42.82,75356.24,0.0,-0.91168,5e-05,11.00513]
[1776582471536,42.87,75348.33,0.0,-0.91183,5e-05,10.99064]
[1776582474560,42.92,75339.35,0.0,-0.91206,5e-05,10.9673]
[1776582476573,42.95,75334.84,0.0,-0.91214,5e-05,10.95934]
[1776582482025,43.0,75327.41,0.0,-0.91228,5e-05,10.94514]
[1776582484629,43.01,75312.58,0.0,-0.91307,5e-05,10.86974]
[1776582485636,43.01,75302.83,0.0,-0.91358,5e-05,10.82004]
[1776582486642,43.01,75301.58,0.0,-0.91365,5e-05,10.81413]
[1776582492095,43.06,75297.68,0.0,-0.9136,5e-05,10.81824]
[1776582496717,43.06,75280.95,0.0,-0.91446,5e-05,10.73496]
[1776582497721,43.06,75277.68,0.0,-0.91463,5e-05,10.71846]
[1776582500741,43.08,75276.03,0.0,-0.91466,5e-05,10.71508]
[1776582502165,43.09,75281.23,0.0,-0.91432,5e-05,10.74787]
[1776582507789,43.09,75281.87,0.0,-0.91426,5e-05,10.75371]
[1776582512827,43.1,75282.69,0.0,-0.91422,5e-05,10.75676]
[1776582517860,43.1,75280.87,0.0,-0.91429,5e-05,10.7499]
[1776582520881,43.11,75276.33,0.0,-0.9145,5e-05,10.72872]
[1776582525917,43.11,75278.57,0.0,-0.91436,5e-05,10.74227]
[1776582526927,43.12,75291.08,0.0,-0.91365,5e-05,10.81099]
[1776582528937,43.14,75297.58,0.0,-0.91323,5e-05,10.85159]
[1776582533972,43.15,75301.78,0.0,-0.91295,5e-05,10.87799]
[1776582539008,43.15,75303.88,0.0,-0.9128,5e-05,10.89177]
[1776582542446,43.16,75297.18,0.0,-0.91314,5e-05,10.85916]
[1776582544060,43.16,75291.59,0.0,-0.91343,5e-05,10.83174]
[1776582545067,43.16,75291.26,0.0,-0.91344,5e-05,10.83072]
[1776582549095,43.17,75283.01,0.0,-0.91385,5e-05,10.79125]
[1776582550102,43.17,75279.0,0.0,-0.91405,5e-05,10.77148]
[1776582553123,43.17,75277.25,0.0,-0.91413,5e-05,10.76422]
[1776582558158,43.18,75278.27,0.0,-0.91405,5e-05,10.77167]
[1776582563193,43.18,75278.02,0.0,-0.91404,5e-05,10.77263]
[1776582568227,43.19,75277.18,0.0,-0.91406,5e-05,10.77057]
[1776582572661,43.19,75270.74,0.0,-0.91441,5e-05,10.73596]
[1776582578298,43.2,75270.68,0.0,-0.91437,5e-05,10.73891]
[1776582583337,43.22,75271.12,0.0,-0.91424,5e-05,10.75196]
[1776582587365,43.25,75265.38,0.0,-0.91439,5e-05,10.73656]
[1776582591413,43.25,75262.87,0.0,-0.9145,5e-05,10.72574]
[1776582593411,43.25,75250.81,0.0,-0.91512,5e-05,10.66547]
[1776582594424,43.26,75251.99,0.0,-0.91506,5e-05,10.67204]
[1776582598446,43.27,75260.28,0.0,-0.91455,5e-05,10.72101]
[1776582600459,43.27,75263.27,0.0,-0.91438,5e-05,10.73717]
[1776582605495,43.28,75264.21,0.0,-0.91431,5e-05,10.74414]
[1776582610530,43.28,75265.91,0.0,-0.9142,5e-05,10.75486]
[1776582616572,43.29,75266.63,0.0,-0.91413,5e-05,10.76089]
[1776582620600,43.3,75283.41,0.0,-0.91319,5e-05,10.85128]
[1776582621607,43.3,75288.87,0.0,-0.9129,5e-05,10.87947]
[1776582622615,43.3,75289.23,0.0,-0.91288,5e-05,10.88153]
[1776582623622,43.3,75296.01,0.0,-0.91251,5e-05,10.91648]
[1776582624634,43.3,75299.3,0.0,-0.91233,5e-05,10.93382]
[1776582629663,43.3,75297.16,0.0,-0.91242,5e-05,10.92515]
[1776582635720,43.31,75297.57,0.0,-0.9124,5e-05,10.92643]
[1776582636718,43.31,75290.93,0.0,-0.91275,5e-05,10.89288]
[1776582637725,43.31,75285.09,0.0,-0.91305,5e-05,10.86352]
[1776582638731,43.31,75284.5,0.0,-0.91308,5e-05,10.86108]
[1776582643765,43.32,75288.7,0.0,-0.91282,5e-05,10.88535]
[1776582648799,43.32,75283.94,0.0,-0.91305,5e-05,10.86383]
[1776582653835,43.33,75284.14,0.0,-0.913,5e-05,10.86781]
[1776582659881,43.34,75284.28,0.0,-0.91296,5e-05,10.87212]
[1776582665925,43.35,75287.13,0.0,-0.91277,5e-05,10.89025]
[1776582667936,43.35,75292.79,0.0,-0.91245,5e-05,10.92038]
[1776582673374,43.35,75286.59,0.0,-0.91275,5e-05,10.89188]
[1776582675991,43.36,75282.51,0.0,-0.91295,5e-05,10.87224]
[1776582682036,43.37,75282.95,0.0,-0.91289,5e-05,10.87825]
[1776582687069,43.37,75282.99,0.0,-0.91285,5e-05,10.88217]
[1776582688076,43.37,75289.34,0.0,-0.9125,5e-05,10.9152]
[1776582693528,43.38,75281.02,0.0,-0.91294,5e-05,10.87178]
[1776582699161,43.39,75280.29,0.0,-0.91294,5e-05,10.87172]
[1776582704197,43.39,75279.44,0.0,-0.91296,5e-05,10.87043]
[1776582705202,43.4,75273.19,0.0,-0.91328,5e-05,10.83915]
[1776582706210,43.4,75270.41,0.0,-0.91342,5e-05,10.82564]
[1776582713676,43.41,75270.62,0.0,-0.91336,5e-05,10.83142]
[1776582720307,43.42,75270.5,0.0,-0.91332,5e-05,10.83551]
[1776582725342,43.42,75275.39,0.0,-0.91302,5e-05,10.8637]
[1776582730377,43.43,75277.49,0.0,-0.91288,5e-05,10.87745]
[1776582736418,43.44,75278.83,0.0,-0.91277,5e-05,10.88779]
[1776582741460,43.44,75279.79,0.0,-0.91269,5e-05,10.8955]
[1776582746497,43.45,75282.64,0.0,-0.91251,5e-05,10.91283]
[1776582752538,43.46,75279.45,0.0,-0.91267,5e-05,10.89613]
[1776582757577,43.46,75279.21,0.0,-0.91265,5e-05,10.89766]
[1776582762608,43.47,75280.39,0.0,-0.91256,5e-05,10.90637]
[1776582767644,43.47,75280.74,0.0,-0.91251,5e-05,10.91074]
[1776582771680,43.48,75279.67,0.0,-0.91255,5e-05,10.90722]
[1776582774701,43.48,75285.28,0.0,-0.91223,5e-05,10.93731]
[1776582778731,43.48,75296.36,0.0,-0.91162,5e-05,10.99581]
[1776582779736,43.48,75308.42,0.0,-0.91097,5e-05,11.05806]
[1776582780745,43.48,75312.21,0.0,-0.91076,5e-05,11.07783]
[1776582782758,43.49,75317.4,0.0,-0.91047,5e-05,11.10504]
[1776582787793,43.49,75319.75,0.0,-0.91033,5e-05,11.1183]
[1776582791820,43.49,75314.11,0.0,-0.91063,5e-05,11.0902]
[1776582793833,43.49,75311.72,0.0,-0.91075,5e-05,11.07848]
[1776582798869,43.49,75315.6,0.0,-0.91053,5e-05,11.09986]
[1776582803905,43.52,75316.65,0.0,-0.91033,5e-05,11.11803]
[1776582808939,43.55,75317.71,0.0,-0.91012,5e-05,11.13799]
[1776582814375,43.56,75312.88,0.0,-0.91034,5e-05,11.11501]
[1776582820015,43.57,75311.47,0.0,-0.91038,5e-05,11.11132]
[1776582824446,43.57,75305.32,0.0,-0.9107,5e-05,11.08109]
[1776582827066,43.58,75297.65,0.0,-0.91108,5e-05,11.04514]
[1776582829080,43.59,75290.26,0.0,-0.91143,5e-05,11.01124]
[1776582831093,43.59,75289.18,0.0,-0.91148,5e-05,11.00651]
[1776582837134,43.6,75287.83,0.0,-0.91153,5e-05,11.00197]
[1776582842170,43.6,75287.66,0.0,-0.91152,5e-05,11.00297]
[1776582847206,43.6,75286.75,0.0,-0.91154,5e-05,11.00021]
[1776582854657,43.61,75284.7,0.0,-0.91162,5e-05,10.99289]
[1776582861303,43.62,75280.62,0.0,-0.91181,5e-05,10.975]
[1776582866342,43.62,75280.98,0.0,-0.91176,5e-05,10.97902]
[1776582869360,43.62,75286.57,0.0,-0.91145,5e-05,11.00886]
[1776582874797,43.63,75289.15,0.0,-0.91132,5e-05,11.02038]
[1776582877417,43.63,75282.68,0.0,-0.91165,5e-05,10.98854]
[1776582883459,43.64,75282.86,0.0,-0.91161,5e-05,10.99207]
[1776582888495,43.64,75281.19,0.0,-0.91168,5e-05,10.98569]
[1776582894937,43.65,75279.25,0.0,-0.91175,5e-05,10.97841]
[1776582902593,43.65,75278.0,0.0,-0.91178,5e-05,10.97558]
[1776582909642,43.66,75276.18,0.0,-0.91185,5e-05,10.96928]
[1776582914678,43.66,75276.33,0.0,-0.91182,5e-05,10.9721]
[1776582919711,43.67,75275.47,0.0,-0.91184,5e-05,10.96975]
[1776582924747,43.67,75274.75,0.0,-0.91186,5e-05,10.9681]
[1776582929784,43.68,75273.85,0.0,-0.91188,5e-05,10.96551]
[1776582935827,43.68,75273.68,0.0,-0.91189,5e-05,10.96338]
[1776582941866,43.69,75273.18,0.0,-0.9119,5e-05,10.96317]
[1776582950929,43.69,75272.35,0.0,-0.9119,5e-05,10.96239]
[1776582955964,43.7,75274.33,0.0,-0.91178,5e-05,10.97432]
[1776582960999,43.7,75274.35,0.0,-0.91176,5e-05,10.97617]
[1776582963013,43.7,75269.19,0.0,-0.91202,5e-05,10.9506]
[1776582965027,43.71,75259.8,0.0,-0.91252,5e-05,10.90363]
[1776582966034,43.71,75259.51,0.0,-0.91253,5e-05,10.9026]
[1776582971070,43.71,75256.08,0.0,-0.91268,5e-05,10.88743]
[1776582976105,43.72,75251.39,0.0,-0.91291,5e-05,10.86588]
[1776582981144,43.72,75247.25,0.0,-0.9131,5e-05,10.84727]
[1776582985571,43.73,75253.96,0.0,-0.91272,5e-05,10.88369]
[1776582987185,43.73,75260.17,0.0,-0.91239,5e-05,10.91564]
[1776582988193,43.73,75262.63,0.0,-0.91225,5e-05,10.92852]
[1776582993228,43.73,75259.44,0.0,-0.91243,5e-05,10.91048]
[1776582995641,43.73,75247.26,0.0,-0.91306,5e-05,10.84993]
[1776583001294,43.74,75245.11,0.0,-0.91315,5e-05,10.84134]
[1776583002296,43.74,75230.24,0.0,-0.91392,5e-05,10.76723]
[1776583003302,43.74,75219.37,0.0,-0.91449,5e-05,10.71244]
[1776583004308,43.74,75215.29,0.0,-0.91469,5e-05,10.69258]
[1776583005712,43.75,75213.66,0.0,-0.91476,5e-05,10.68582]
[1776583009346,43.75,75220.1,0.0,-0.9144,5e-05,10.7204]
[1776583012365,43.75,75225.22,0.0,-0.91411,5e-05,10.74823]
[1776583017400,43.76,75225.42,0.0,-0.91407,5e-05,10.75261]
[1776583022443,43.77,75215.15,0.0,-0.91457,5e-05,10.70425]
[1776583023450,43.77,75214.8,0.0,-0.91458,5e-05,10.70326]
[1776583025870,43.79,75220.08,0.0,-0.91421,5e-05,10.7389]
[1776583027477,43.81,75225.66,0.0,-0.91383,5e-05,10.77468]
[1776583032516,43.81,75229.13,0.0,-0.91362,5e-05,10.79525]
[1776583037551,43.82,75230.13,0.0,-0.91353,5e-05,10.80326]
[1776583042582,43.82,75228.69,0.0,-0.91358,5e-05,10.79895]
[1776583049631,43.83,75227.53,0.0,-0.91359,5e-05,10.79722]
[1776583052653,43.84,75222.19,0.0,-0.91388,5e-05,10.76847]
[1776583054666,43.84,75216.66,0.0,-0.91415,5e-05,10.7419]
[1776583059701,43.85,75216.02,0.0,-0.91415,5e-05,10.74195]
[1776583062725,43.85,75210.2,0.0,-0.91444,5e-05,10.71463]
[1776583064737,43.85,75205.48,0.0,-0.91467,5e-05,10.69232]
[1776583066140,43.86,75199.04,0.0,-0.91499,5e-05,10.66074]
[1776583067758,43.86,75196.57,0.0,-0.91511,5e-05,10.64985]
[1776583072792,43.87,75192.86,0.0,-0.91526,5e-05,10.63518]
[1776583077828,43.88,75189.79,0.0,-0.91537,5e-05,10.62379]
[1776583082866,43.88,75188.4,0.0,-0.9154,5e-05,10.62078]
[1776583087897,43.89,75184.39,0.0,-0.91557,5e-05,10.60468]
[1776583092932,43.9,75181.81,0.0,-0.91566,5e-05,10.59577]
[1776583094946,43.9,75176.67,0.0,-0.9159,5e-05,10.57172]
[1776583096960,43.91,75175.28,0.0,-0.91596,5e-05,10.56647]
[1776583101995,43.92,75177.4,0.0,-0.9158,5e-05,10.58125]
[1776583107034,43.93,75178.04,0.0,-0.91573,5e-05,10.58864]
[1776583112069,43.93,75177.75,0.0,-0.91572,5e-05,10.58781]
[1776583117119,43.94,75179.35,0.0,-0.9156,5e-05,10.59995]
[1776583122140,43.95,75177.73,0.0,-0.91564,5e-05,10.59595]
[1776583123149,43.95,75172.56,0.0,-0.91589,5e-05,10.57101]
[1776583124156,43.95,75167.03,0.0,-0.91617,5e-05,10.54402]
[1776583125163,43.96,75162.53,0.0,-0.91639,5e-05,10.52223]
[1776583130198,43.96,75160.69,0.0,-0.91646,5e-05,10.51613]
[1776583135233,43.97,75157.79,0.0,-0.91657,5e-05,10.50475]
[1776583140273,43.98,75153.79,0.0,-0.91674,5e-05,10.48788]
[1776583145306,43.98,75159.22,0.0,-0.91644,5e-05,10.51781]
[1776583146314,43.98,75166.55,0.0,-0.91606,5e-05,10.5548]
[1776583147321,43.98,75168.91,0.0,-0.91593,5e-05,10.56706]
[1776583149335,43.99,75175.77,0.0,-0.91557,5e-05,10.6022]
[1776583150342,43.99,75186.45,0.0,-0.91501,5e-05,10.65594]
[1776583151354,43.99,75199.23,0.0,-0.91435,5e-05,10.72025]
[1776583152356,43.99,75205.73,0.0,-0.91401,5e-05,10.75311]
[1776583153364,43.99,75207.15,0.0,-0.91393,5e-05,10.76078]
[1776583156389,43.99,75199.13,0.0,-0.91433,5e-05,10.72214]
[1776583157393,43.99,75194.26,0.0,-0.91457,5e-05,10.69834]
[1776583158399,44.0,75196.28,0.0,-0.91446,5e-05,10.70908]
[1776583162426,44.0,75187.56,0.0,-0.91489,5e-05,10.66797]
[1776583163433,44.0,75177.84,0.0,-0.91538,5e-05,10.62013]
[1776583164440,44.0,75163.02,0.0,-0.91614,5e-05,10.54679]
[1776583165447,44.0,75159.75,0.0,-0.9163,5e-05,10.53109]
[1776583170568,44.01,75160.33,0.0,-0.91624,5e-05,10.53679]
[1776583171492,44.01,75154.47,0.0,-0.91655,5e-05,10.50527]
[1776583172498,44.01,75144.72,0.0,-0.91705,5e-05,10.45697]
[1776583173506,44.01,75142.69,0.0,-0.91714,5e-05,10.44793]
[1776583178542,44.02,75141.13,0.0,-0.91719,5e-05,10.44267]
[1776583180556,44.02,75152.04,0.0,-0.91662,5e-05,10.49804]
[1776583181564,44.02,75163.98,0.0,-0.91601,5e-05,10.55791]
[1776583182570,44.03,75166.86,0.0,-0.91585,5e-05,10.57275]
[1776583187605,44.03,75164.98,0.0,-0.91592,5e-05,10.56589]
[1776583192641,44.04,75164.24,0.0,-0.91593,5e-05,10.56476]
[1776583194653,44.04,75157.76,0.0,-0.91625,5e-05,10.53362]
[1776583197071,44.04,75153.38,0.0,-0.91646,5e-05,10.51362]
[1776583202712,44.05,75151.27,0.0,-0.91654,5e-05,10.50618]
[1776583207144,44.05,75144.43,0.0,-0.91685,5e-05,10.47543]
[1776583210768,44.06,75142.94,0.0,-0.9169,5e-05,10.47007]
[1776583215808,44.07,75139.83,0.0,-0.91703,5e-05,10.4581]
[1776583219858,44.07,75117.64,0.0,-0.91812,5e-05,10.35082]
[1776583220857,44.07,75081.88,0.0,-0.91989,5e-05,10.17675]
[1776583221866,44.08,75064.0,0.0,-0.92075,5e-05,10.09137]
[1776583222871,44.08,75059.22,0.0,-0.92098,5e-05,10.06908]
[1776583224884,44.08,75074.3,0.0,-0.92022,5e-05,10.14427]
[1776583225904,44.1,75090.94,0.0,-0.91931,5e-05,10.23365]
[1776583227288,44.11,75108.68,0.0,-0.91836,5e-05,10.32737]
[1776583227904,44.13,75108.68,0.0,-0.91829,5e-05,10.33334]
[1776583228912,44.13,75110.21,0.0,-0.91821,5e-05,10.34138]
[1776583230926,44.13,75102.78,0.0,-0.91857,5e-05,10.30596]
[1776583231933,44.13,75098.48,0.0,-0.9188,5e-05,10.28191]
[1776583233951,44.16,75096.24,0.0,-0.91879,5e-05,10.28294]
[1776583235961,44.17,75102.27,0.0,-0.91842,5e-05,10.31894]
[1776583240998,44.2,75105.8,0.0,-0.91813,5e-05,10.34721]
[1776583242004,44.2,75117.86,0.0,-0.91752,5e-05,10.40728]
[1776583243020,44.2,75113.26,0.0,-0.91774,5e-05,10.38542]
[1776583244030,44.2,75110.09,0.0,-0.91789,5e-05,10.37064]
[1776583245035,44.22,75116.25,0.0,-0.9175,5e-05,10.40891]
[1776583246040,44.23,75116.01,0.0,-0.91743,5e-05,10.41519]
[1776583250069,44.28,75121.12,0.0,-0.91694,5e-05,10.46279]
[1776583251092,44.3,75127.3,0.0,-0.91655,5e-05,10.49983]
[1776583252093,44.3,75143.34,0.0,-0.91574,5e-05,10.57903]
[1776583253100,44.3,75158.38,0.0,-0.91496,5e-05,10.65465]
[1776583254107,44.3,75167.33,0.0,-0.91449,5e-05,10.69949]
[1776583255115,44.3,75176.67,0.0,-0.91401,5e-05,10.7463]
[1776583256121,44.3,75177.19,0.0,-0.91398,5e-05,10.74913]
[1776583257502,44.3,75157.27,0.0,-0.915,5e-05,10.65032]
[1776583259145,44.3,75147.68,0.0,-0.91549,5e-05,10.60342]
[1776583260155,44.3,75138.31,0.0,-0.91596,5e-05,10.55753]
[1776583261156,44.3,75125.15,0.0,-0.91663,5e-05,10.49278]
[1776583262173,44.3,75127.38,0.0,-0.91651,5e-05,10.50403]
[1776583266193,44.31,75120.63,0.0,-0.91684,5e-05,10.47175]
[1776583267199,44.31,75110.31,0.0,-0.91736,5e-05,10.42131]
[1776583268206,44.31,75112.02,0.0,-0.91727,5e-05,10.43007]
[1776583273246,44.31,75104.06,0.0,-0.91765,5e-05,10.39274]
[1776583275255,44.31,75106.62,0.0,-0.91751,5e-05,10.40607]
[1776583277302,44.31,75112.01,0.0,-0.91723,5e-05,10.43324]
[1776583278282,44.31,75113.24,0.0,-0.91717,5e-05,10.4396]
[1776583279287,44.32,75105.8,0.0,-0.91754,5e-05,10.40339]
[1776583280291,44.32,75106.94,0.0,-0.91748,5e-05,10.40935]
[1776583282311,44.32,75112.61,0.0,-0.91719,5e-05,10.43791]
[1776583284318,44.32,75119.49,0.0,-0.91683,5e-05,10.47238]
[1776583287354,44.32,75087.31,0.0,-0.91844,5e-05,10.31519]
[1776583288358,44.32,75086.66,0.0,-0.91846,5e-05,10.31282]
[1776583290369,44.32,75079.15,0.0,-0.91883,5e-05,10.27721]
[1776583291375,44.33,75074.64,0.0,-0.91907,5e-05,10.25227]
[1776583292385,44.33,75069.61,0.0,-0.9193,5e-05,10.22905]
[1776583297423,44.34,75072.29,0.0,-0.91914,5e-05,10.24521]
[1776583302473,44.34,75074.08,0.0,-0.91902,5e-05,10.25642]
[1776583307497,44.35,75076.31,0.0,-0.91888,5e-05,10.27017]
[1776583308504,44.35,75070.55,0.0,-0.91916,5e-05,10.24332]
[1776583309511,44.35,75062.58,0.0,-0.91955,5e-05,10.20458]
[1776583310518,44.35,75058.73,0.0,-0.91973,5e-05,10.18656]
[1776583312536,44.35,75052.55,0.0,-0.92002,5e-05,10.158]
[1776583314546,44.36,75061.95,0.0,-0.91954,5e-05,10.20505]
[1776583315556,44.36,75066.8,0.0,-0.9193,5e-05,10.22928]
[1776583320589,44.37,75066.83,0.0,-0.91926,5e-05,10.23262]
[1776583321597,44.37,75057.1,0.0,-0.91974,5e-05,10.18602]
[1776583322608,44.37,75051.66,0.0,-0.91999,5e-05,10.16037]
[1776583323611,44.37,75052.06,0.0,-0.91997,5e-05,10.16306]
[1776583328645,44.38,75055.49,0.0,-0.91976,5e-05,10.18341]
[1776583333681,44.39,75052.84,0.0,-0.91985,5e-05,10.17414]
[1776583336702,44.39,75041.8,0.0,-0.92036,5e-05,10.12375]
[1776583341738,44.4,75036.36,0.0,-0.92059,5e-05,10.10077]
[1776583346775,44.41,75034.64,0.0,-0.92063,5e-05,10.09667]
[1776583351809,44.42,75027.53,0.0,-0.92095,5e-05,10.06396]
[1776583352817,44.42,75020.86,0.0,-0.92127,5e-05,10.03186]
[1776583353824,44.42,75020.44,0.0,-0.92129,5e-05,10.03077]
[1776583358234,44.43,75036.17,0.0,-0.92047,5e-05,10.11116]
[1776583359877,44.43,75070.02,0.0,-0.9188,5e-05,10.27598]
[1776583360913,44.43,75092.0,0.0,-0.91771,5e-05,10.38339]
[1776583361887,44.43,75086.26,0.0,-0.91799,5e-05,10.35588]
[1776583362898,44.44,75059.19,0.0,-0.91932,5e-05,10.22479]
[1776583363907,44.44,75048.15,0.0,-0.91986,5e-05,10.17204]
[1776583364940,44.44,75042.42,0.0,-0.92013,5e-05,10.14476]
[1776583365940,44.44,75036.18,0.0,-0.92044,5e-05,10.11463]
[1776583366931,44.44,74998.45,0.0,-0.92226,5e-05,9.93384]
[1776583368334,44.44,74993.15,0.0,-0.92249,5e-05,9.91]
[1776583371974,44.45,75003.49,0.0,-0.92197,5e-05,9.96205]
[1776583372983,44.45,75019.49,0.0,-0.9212,5e-05,10.03903]
[1776583374991,44.45,75025.83,0.0,-0.92088,5e-05,10.07013]
[1776583376000,44.45,75039.15,0.0,-0.92023,5e-05,10.13464]
[1776583377007,44.45,75052.13,0.0,-0.9196,5e-05,10.1976]
[1776583381075,44.45,75022.73,0.0,-0.92102,5e-05,10.0562]
[1776583382083,44.45,74998.29,0.0,-0.9222,5e-05,9.93961]
[1776583383088,44.45,74996.98,0.0,-0.92226,5e-05,9.93366]
[1776583385103,44.46,75012.41,0.0,-0.92151,5e-05,10.00828]
[1776583387118,44.46,75029.4,0.0,-0.92067,5e-05,10.09128]
[1776583388484,44.46,75047.43,0.0,-0.91978,5e-05,10.179]
[1776583391146,44.46,75042.14,0.0,-0.92002,5e-05,10.15533]
[1776583394171,44.47,75048.92,0.0,-0.91967,5e-05,10.19006]
[1776583395173,44.47,75054.96,0.0,-0.91937,5e-05,10.2199]
[1776583396183,44.47,75054.96,0.0,-0.91936,5e-05,10.22042]
[1776583401225,44.48,75052.14,0.0,-0.91947,5e-05,10.2093]
[1776583403230,44.48,75038.23,0.0,-0.92014,5e-05,10.14302]
[1776583404238,44.48,75025.95,0.0,-0.92074,5e-05,10.08438]
[1776583405247,44.48,75042.83,0.0,-0.91991,5e-05,10.16647]
[1776583406252,44.48,75050.54,0.0,-0.91952,5e-05,10.20441]
[1776583407263,44.48,75055.73,0.0,-0.91926,5e-05,10.23014]
[1776583409275,44.49,75054.84,0.0,-0.91929,5e-05,10.22689]
[1776583411298,44.51,75061.13,0.0,-0.91891,5e-05,10.26368]
[1776583415319,44.52,75061.36,0.0,-0.91883,5e-05,10.27055]
[1776583416329,44.53,75070.28,0.0,-0.91835,5e-05,10.31782]
[1776583417336,44.53,75072.09,0.0,-0.91826,5e-05,10.32695]
[1776583419353,44.53,75070.5,0.0,-0.91832,5e-05,10.32044]
[1776583420359,44.53,75076.73,0.0,-0.918,5e-05,10.35172]
[1776583421382,44.54,75082.46,0.0,-0.91771,5e-05,10.38056]
[1776583422388,44.54,75088.83,0.0,-0.91738,5e-05,10.41251]
[1776583423389,44.54,75091.39,0.0,-0.91725,5e-05,10.42582]
[1776583424391,44.54,75106.08,0.0,-0.9165,5e-05,10.4985]
[1776583425400,44.54,75108.9,0.0,-0.91635,5e-05,10.51298]
[1776583426405,44.54,75113.8,0.0,-0.9161,5e-05,10.53764]
[1776583428432,44.55,75108.41,0.0,-0.91636,5e-05,10.5123]
[1776583430433,44.55,75108.32,0.0,-0.91635,5e-05,10.51301]
[1776583432447,44.55,75109.92,0.0,-0.91626,5e-05,10.52196]
[1776583435469,44.55,75101.1,0.0,-0.91668,5e-05,10.48031]
[1776583437482,44.56,75094.17,0.0,-0.91702,5e-05,10.44752]
[1776583439499,44.56,75080.4,0.0,-0.9177,5e-05,10.38147]
[1776583441510,44.56,75074.57,0.0,-0.91797,5e-05,10.35435]
[1776583445546,44.57,75085.15,0.0,-0.91742,5e-05,10.40862]
[1776583446548,44.57,75087.01,0.0,-0.91732,5e-05,10.41829]
[1776583449567,44.57,75081.9,0.0,-0.91756,5e-05,10.39508]
[1776583454603,44.58,75085.39,0.0,-0.91735,5e-05,10.41494]
[1776583459642,44.58,75088.65,0.0,-0.91716,5e-05,10.43351]
[1776583462663,44.59,75088.41,0.0,-0.91716,5e-05,10.4338]
[1776583467698,44.59,75087.21,0.0,-0.91719,5e-05,10.43031]
[1776583470719,44.6,75081.9,0.0,-0.91744,5e-05,10.40579]
[1776583472735,44.6,75077.74,0.0,-0.91766,5e-05,10.38294]
[1776583477774,44.6,75078.25,0.0,-0.91761,5e-05,10.38791]
[1776583480796,44.61,75085.65,0.0,-0.91723,5e-05,10.4254]
[1776583481797,44.61,75083.91,0.0,-0.91731,5e-05,10.41732]
[1776583485827,44.61,75075.37,0.0,-0.91773,5e-05,10.3767]
[1776583489210,44.61,75071.89,0.0,-0.9179,5e-05,10.36014]
[1776583491873,44.61,75062.02,0.0,-0.91838,5e-05,10.31245]
[1776583492877,44.61,75049.88,0.0,-0.91898,5e-05,10.25424]
[1776583494891,44.61,75042.56,0.0,-0.91933,5e-05,10.2195]
[1776583499927,44.62,75040.28,0.0,-0.91942,5e-05,10.21023]
[1776583504963,44.62,75048.08,0.0,-0.91902,5e-05,10.24959]
[1776583506976,44.62,75057.99,0.0,-0.91853,5e-05,10.29808]
[1776583512013,44.63,75068.31,0.0,-0.918,5e-05,10.3499]
[1776583513019,44.63,75077.64,0.0,-0.91753,5e-05,10.39573]
[1776583516041,44.63,75071.88,0.0,-0.9178,5e-05,10.36902]
[1776583521076,44.63,75069.83,0.0,-0.91788,5e-05,10.36142]
[1776583523089,44.64,75074.91,0.0,-0.91762,5e-05,10.387]
[1776583527117,44.64,75068.4,0.0,-0.91792,5e-05,10.35707]
[1776583529498,44.64,75053.56,0.0,-0.91865,5e-05,10.28606]
[1776583533159,44.65,75049.09,0.0,-0.91887,5e-05,10.26281]
[1776583536181,44.65,75041.07,0.0,-0.91926,5e-05,10.22483]
[1776583537189,44.65,75035.86,0.0,-0.91951,5e-05,10.20001]
[1776583539570,44.65,75051.92,0.0,-0.91871,5e-05,10.27863]
[1776583540223,44.65,75051.92,0.0,-0.9187,5e-05,10.27921]
[1776583545258,44.66,75051.39,0.0,-0.9187,5e-05,10.27959]
[1776583550292,44.66,75052.17,0.0,-0.91864,5e-05,10.28562]
[1776583555327,44.67,75056.82,0.0,-0.91838,5e-05,10.31095]
[1776583560363,44.68,75060.69,0.0,-0.91816,5e-05,10.33232]
[1776583563384,44.68,75065.87,0.0,-0.91789,5e-05,10.35893]
[1776583565399,44.68,75076.01,0.0,-0.91737,5e-05,10.40914]
[1776583566405,44.68,75076.27,0.0,-0.91736,5e-05,10.4108]
[1776583571440,44.69,75080.27,0.0,-0.91714,5e-05,10.43212]
[1776583576475,44.69,75074.84,0.0,-0.91739,5e-05,10.40745]
[1776583579860,44.69,75045.54,0.0,-0.91883,5e-05,10.26639]
[1776583580506,44.69,75045.54,0.0,-0.91883,5e-05,10.26654]
[1776583581511,44.69,75041.1,0.0,-0.91904,5e-05,10.2453]
[1776583583525,44.69,75040.75,0.0,-0.91905,5e-05,10.24448]
[1776583585539,44.7,75033.21,0.0,-0.91941,5e-05,10.20895]
[1776583586546,44.7,75029.6,0.0,-0.91959,5e-05,10.19156]
[1776583588560,44.7,75024.93,0.0,-0.91982,5e-05,10.16918]
[1776583589930,44.7,75026.93,0.0,-0.91972,5e-05,10.17901]
[1776583591581,44.7,75027.83,0.0,-0.91969,5e-05,10.18018]
[1776583593605,44.7,75037.33,0.0,-0.91922,5e-05,10.22672]
[1776583594602,44.7,75054.53,0.0,-0.91837,5e-05,10.31057]
[1776583595609,44.7,75062.87,0.0,-0.91795,5e-05,10.35156]
[1776583596616,44.7,75060.57,0.0,-0.91806,5e-05,10.34088]
[1776583600692,44.71,75067.25,0.0,-0.91771,5e-05,10.37524]
[1776583601656,44.71,75073.07,0.0,-0.91741,5e-05,10.40397]
[1776583602664,44.71,75074.56,0.0,-0.91733,5e-05,10.41161]
[1776583606691,44.71,75066.94,0.0,-0.9177,5e-05,10.37603]
[1776583607698,44.71,75064.15,0.0,-0.91783,5e-05,10.36289]
[1776583612734,44.72,75063.76,0.0,-0.91783,5e-05,10.36315]
[1776583617770,44.72,75064.07,0.0,-0.91779,5e-05,10.36676]
[1776583621800,44.73,75053.54,0.0,-0.91829,5e-05,10.31739]
[1776583622808,44.73,75060.79,0.0,-0.91793,5e-05,10.35303]
[1776583623817,44.73,75063.1,0.0,-0.91781,5e-05,10.36467]
[1776583625832,44.73,75053.95,0.0,-0.91825,5e-05,10.32114]
[1776583626832,44.73,75047.69,0.0,-0.91856,5e-05,10.29096]
[1776583627840,44.73,75045.96,0.0,-0.91864,5e-05,10.28311]
[1776583632874,44.73,75046.57,0.0,-0.9186,5e-05,10.2873]
[1776583637910,44.74,75045.6,0.0,-0.91864,5e-05,10.2837]
[1776583642945,44.74,75041.07,0.0,-0.91885,5e-05,10.26257]
[1776583643952,44.74,75038.4,0.0,-0.91898,5e-05,10.25014]
[1776583648986,44.74,75038.69,0.0,-0.91895,5e-05,10.25284]
[1776583652010,44.74,75046.74,0.0,-0.91857,5e-05,10.28889]
[1776583657043,44.75,75051.48,0.0,-0.91833,5e-05,10.31273]
[1776583662079,44.75,75051.25,0.0,-0.91833,5e-05,10.31282]
[1776583663085,44.75,75058.39,0.0,-0.91797,5e-05,10.34788]
[1776583667114,44.75,75063.24,0.0,-0.91771,5e-05,10.37312]
[1776583673156,44.76,75065.64,0.0,-0.91756,5e-05,10.38714]
[1776583678191,44.76,75065.53,0.0,-0.91755,5e-05,10.38854]
[1776583682220,44.76,75073.27,0.0,-0.91715,5e-05,10.42758]
[1776583687255,44.77,75074.01,0.0,-0.9171,5e-05,10.43263]
[1776583690641,44.77,75068.38,0.0,-0.91737,5e-05,10.40618]
[1776583696318,44.77,75065.13,0.0,-0.91751,5e-05,10.39232]
[1776583701358,44.78,75063.95,0.0,-0.91755,5e-05,10.38811]
[1776583706389,44.78,75061.55,0.0,-0.91766,5e-05,10.37799]
[1776583711422,44.78,75058.8,0.0,-0.9178,5e-05,10.36265]
[1776583716458,44.79,75061.55,0.0,-0.91765,5e-05,10.37742]
[1776583722501,44.79,75062.18,0.0,-0.9176,5e-05,10.38215]
[1776583728543,44.79,75063.33,0.0,-0.91753,5e-05,10.38934]
[1776583733585,44.8,75063.88,0.0,-0.91748,5e-05,10.39332]
[1776583738613,44.8,75061.35,0.0,-0.9176,5e-05,10.38241]
[1776583740994,44.8,75055.21,0.0,-0.91789,5e-05,10.3532]
[1776583742641,44.8,75055.09,0.0,-0.91789,5e-05,10.35326]
[1776583747678,44.81,75053.07,0.0,-0.91798,5e-05,10.34516]
[1776583752711,44.81,75056.53,0.0,-0.91779,5e-05,10.3636]
[1776583755732,44.81,75045.79,0.0,-0.91831,5e-05,10.31258]
[1776583756739,44.81,75045.47,0.0,-0.91832,5e-05,10.31144]
[1776583761774,44.82,75040.83,0.0,-0.91853,5e-05,10.29035]
[1776583764795,44.82,75039.94,0.0,-0.91857,5e-05,10.28638]
[1776583767818,44.82,75021.42,0.0,-0.91948,5e-05,10.19763]
[1776583768836,44.82,75020.37,0.0,-0.91953,5e-05,10.1926]
[1776583771845,44.82,75026.36,0.0,-0.91926,5e-05,10.21795]
[1776583776881,44.82,75032.34,0.0,-0.91897,5e-05,10.24688]
[1776583778895,44.82,75036.87,0.0,-0.91874,5e-05,10.26908]
[1776583783931,44.82,75034.07,0.0,-0.91887,5e-05,10.25644]
[1776583788965,44.82,75035.47,0.0,-0.91879,5e-05,10.26413]
[1776583794005,44.82,75036.18,0.0,-0.91874,5e-05,10.26848]
[1776583799038,44.83,75037.55,0.0,-0.91867,5e-05,10.27594]
[1776583804073,44.83,75045.04,0.0,-0.91829,5e-05,10.31288]
[1776583805082,44.83,75047.33,0.0,-0.91818,5e-05,10.32406]
[1776583810125,44.83,75045.31,0.0,-0.91827,5e-05,10.31477]
[1776583815153,44.83,75043.47,0.0,-0.91836,5e-05,10.30639]
[1776583820186,44.83,75060.69,0.0,-0.9175,5e-05,10.39064]
[1776583821193,44.83,75062.48,0.0,-0.9174,5e-05,10.39966]
[1776583825223,44.84,75074.38,0.0,-0.91679,5e-05,10.45896]
[1776583830258,44.84,75077.43,0.0,-0.91663,5e-05,10.47473]
[1776583832272,44.84,75072.1,0.0,-0.91692,5e-05,10.44585]
[1776583837304,44.84,75064.92,0.0,-0.91726,5e-05,10.41215]
[1776583841339,44.84,75059.23,0.0,-0.91753,5e-05,10.3856]
[1776583848383,44.85,75059.5,0.0,-0.9175,5e-05,10.38877]
[1776583853786,44.85,75059.37,0.0,-0.91749,5e-05,10.3894]
[1776583859464,44.85,75064.86,0.0,-0.91721,5e-05,10.41747]
[1776583864501,44.86,75067.54,0.0,-0.91706,5e-05,10.43126]
[1776583869536,44.86,75067.2,0.0,-0.91707,5e-05,10.43079]
[1776583874569,44.86,75067.01,0.0,-0.91707,5e-05,10.43087]
[1776583880611,44.86,75065.99,0.0,-0.9171,5e-05,10.4272]
[1776583888667,44.86,75066.41,0.0,-0.91709,5e-05,10.42886]
[1776583889683,44.86,75073.28,0.0,-0.91675,5e-05,10.46207]
[1776583890686,44.86,75086.88,0.0,-0.91607,5e-05,10.52804]
[1776583891692,44.86,75096.62,0.0,-0.91561,5e-05,10.57169]
[1776583892694,44.86,75105.37,0.0,-0.91517,5e-05,10.6141]
[1776583898737,44.86,75108.86,0.0,-0.915,5e-05,10.63035]
[1776583904141,44.86,75112.95,0.0,-0.9148,5e-05,10.64993]
[1776583909815,44.86,75114.46,0.0,-0.91473,5e-05,10.6566]
[1776583914849,44.85,75117.26,0.0,-0.91459,5e-05,10.66972]
[1776583919884,44.85,75117.02,0.0,-0.91461,5e-05,10.66787]
[1776583922905,44.85,75122.59,0.0,-0.91433,5e-05,10.69485]
[1776583924281,44.85,75127.62,0.0,-0.91407,5e-05,10.71942]
[1776583927942,44.85,75130.82,0.0,-0.91392,5e-05,10.7344]
[1776583932976,44.85,75132.18,0.0,-0.91386,5e-05,10.74003]
[1776583938010,44.85,75132.86,0.0,-0.91384,5e-05,10.74228]
[1776583943047,44.84,75131.66,0.0,-0.91391,5e-05,10.73521]
[1776583948099,44.84,75130.26,0.0,-0.91399,5e-05,10.72729]
[1776583949092,44.84,75115.93,0.0,-0.91473,5e-05,10.65663]
[1776583950099,44.84,75096.42,0.0,-0.91572,5e-05,10.56095]
[1776583951105,44.84,75095.03,0.0,-0.91581,5e-05,10.55061]
[1776583954126,44.84,75088.76,0.0,-0.91614,5e-05,10.51947]
[1776583958155,44.84,75094.29,0.0,-0.91586,5e-05,10.54579]
[1776583959162,44.84,75093.3,0.0,-0.91591,5e-05,10.54099]
[1776583964196,44.84,75092.09,0.0,-0.91597,5e-05,10.53533]
[1776583970238,44.84,75087.95,0.0,-0.91618,5e-05,10.51519]
[1776583975273,44.84,75087.86,0.0,-0.9162,5e-05,10.51335]
[1776583978294,44.83,75080.25,0.0,-0.91659,5e-05,10.47539]
[1776583979301,44.83,75078.81,0.0,-0.91666,5e-05,10.46814]
[1776583982346,44.83,75060.82,0.0,-0.91757,5e-05,10.38005]
[1776583984339,44.83,75049.51,0.0,-0.91813,5e-05,10.32497]
[1776583985346,44.83,75039.81,0.0,-0.91861,5e-05,10.2781]
[1776583986355,44.83,75036.83,0.0,-0.91876,5e-05,10.26379]
[1776583989376,44.83,75033.45,0.0,-0.91892,5e-05,10.24767]
[1776583994409,44.83,75052.12,0.0,-0.918,5e-05,10.33825]
[1776583995437,44.83,75057.24,0.0,-0.91774,5e-05,10.36302]
[1776583996424,44.83,75067.43,0.0,-0.91724,5e-05,10.41244]
[1776583997430,44.83,75077.07,0.0,-0.91676,5e-05,10.45922]
[1776583998437,44.83,75077.55,0.0,-0.91673,5e-05,10.4614]
[1776584001458,44.83,75089.39,0.0,-0.91614,5e-05,10.51915]
[1776584002466,44.83,75094.11,0.0,-0.9159,5e-05,10.5423]
[1776584003478,44.83,75095.04,0.0,-0.91585,5e-05,10.54696]
[1776584008507,44.83,75090.52,0.0,-0.91608,5e-05,10.52522]
[1776584013542,44.83,75085.78,0.0,-0.91634,5e-05,10.49892]
[1776584014912,44.83,75091.0,0.0,-0.91607,5e-05,10.52449]
[1776584016563,44.83,75092.67,0.0,-0.91599,5e-05,10.53276]
[1776584021599,44.83,75103.01,0.0,-0.91546,5e-05,10.58347]
[1776584022606,44.83,75109.41,0.0,-0.91514,5e-05,10.61478]
[1776584028649,44.83,75111.99,0.0,-0.91501,5e-05,10.62717]
[1776584033684,44.83,75114.85,0.0,-0.91487,5e-05,10.64095]
[1776584038719,44.83,75116.6,0.0,-0.91478,5e-05,10.64923]
[1776584043756,44.83,75118.22,0.0,-0.9147,5e-05,10.65684]
[1776584049802,44.83,75119.52,0.0,-0.91464,5e-05,10.66285]
[1776584051811,44.83,75114.19,0.0,-0.91491,5e-05,10.63655]
[1776584053826,44.83,75120.76,0.0,-0.91458,5e-05,10.66864]
[1776584058860,44.83,75118.69,0.0,-0.91469,5e-05,10.65811]
[1776584063894,44.83,75121.7,0.0,-0.91454,5e-05,10.67252]
[1776584066917,44.83,75114.96,0.0,-0.91489,5e-05,10.63917]
[1776584067923,44.83,75108.34,0.0,-0.91522,5e-05,10.60668]
[1776584068932,44.83,75107.91,0.0,-0.91525,5e-05,10.60459]
[1776584073966,44.83,75104.68,0.0,-0.91543,5e-05,10.58533]
[1776584079000,44.83,75104.81,0.0,-0.91542,5e-05,10.58623]
[1776584084037,44.83,75100.49,0.0,-0.91564,5e-05,10.56496]
[1776584089072,44.83,75097.73,0.0,-0.91579,5e-05,10.55114]
[1776584094106,44.83,75095.34,0.0,-0.91591,5e-05,10.53911]
[1776584099143,44.83,75094.22,0.0,-0.91597,5e-05,10.53328]
[1776584104179,44.83,75093.96,0.0,-0.91599,5e-05,10.53165]
[1776584106191,44.83,75092.06,0.0,-0.91609,5e-05,10.52209]
[1776584107197,44.83,75097.05,0.0,-0.91584,5e-05,10.54642]
[1776584112233,44.82,75095.88,0.0,-0.9159,5e-05,10.54034]
[1776584117269,44.82,75094.45,0.0,-0.91597,5e-05,10.53307]
[1776584122307,44.82,75076.93,0.0,-0.91686,5e-05,10.44699]
[1776584123310,44.82,75069.53,0.0,-0.91723,5e-05,10.41087]
[1776584124317,44.82,75074.89,0.0,-0.91697,5e-05,10.43684]
[1776584125324,44.82,75077.51,0.0,-0.91684,5e-05,10.44945]
[1776584130362,44.82,75073.79,0.0,-0.91703,5e-05,10.43059]
[1776584131368,44.82,75068.31,0.0,-0.91733,5e-05,10.40026]
[1776584132378,44.82,75070.64,0.0,-0.91721,5e-05,10.41148]
[1776584137414,44.82,75067.02,0.0,-0.9174,5e-05,10.39342]
[1776584144462,44.82,75068.18,0.0,-0.91735,5e-05,10.39843]
[1776584145469,44.82,75061.02,0.0,-0.91771,5e-05,10.3636]
[1776584146477,44.82,75057.64,0.0,-0.91787,5e-05,10.34718]
[1776584150508,44.82,75055.57,0.0,-0.91798,5e-05,10.33713]
[1776584152520,44.82,75063.35,0.0,-0.91759,5e-05,10.37482]
[1776584153527,44.82,75053.74,0.0,-0.91807,5e-05,10.3282]
[1776584154534,44.82,75047.96,0.0,-0.91835,5e-05,10.30027]
[1776584155540,44.82,75048.07,0.0,-0.91835,5e-05,10.30087]
[1776584160575,44.82,75048.7,0.0,-0.91831,5e-05,10.30432]
[1776584166616,44.82,75051.39,0.0,-0.91817,5e-05,10.31786]
[1776584171653,44.82,75058.66,0.0,-0.91781,5e-05,10.35348]
[1776584173669,44.82,75072.47,0.0,-0.91712,5e-05,10.42061]
[1776584174674,44.82,75076.01,0.0,-0.91694,5e-05,10.43776]
[1776584179709,44.82,75077.35,0.0,-0.91688,5e-05,10.44447]
[1776584184745,44.82,75084.57,0.0,-0.91651,5e-05,10.48006]
[1776584186113,44.82,75085.66,0.0,-0.91645,5e-05,10.48574]
[1776584189779,44.82,75095.6,0.0,-0.91594,5e-05,10.53474]
[1776584190786,44.82,75096.88,0.0,-0.91588,5e-05,10.54109]
[1776584196192,44.82,75096.59,0.0,-0.91591,5e-05,10.53666]
[1776584201863,44.83,75096.58,0.0,-0.91591,5e-05,10.53725]
[1776584206898,44.83,75098.69,0.0,-0.91579,5e-05,10.5481]
[1776584211932,44.83,75100.67,0.0,-0.91569,5e-05,10.55821]
[1776584216968,44.83,75100.45,0.0,-0.9157,5e-05,10.55752]
[1776584222003,44.83,75103.53,0.0,-0.91554,5e-05,10.5729]
[1776584228044,44.83,75103.64,0.0,-0.91553,5e-05,10.57369]
[1776584233081,44.83,75106.17,0.0,-0.9154,5e-05,10.58625]
[1776584238116,44.83,75110.35,0.0,-0.91519,5e-05,10.60685]
[1776584242142,44.83,75114.57,0.0,-0.91497,5e-05,10.62752]
[1776584245164,44.83,75120.21,0.0,-0.91469,5e-05,10.65513]
[1776584250198,44.83,75121.03,0.0,-0.91465,5e-05,10.65891]
[1776584256613,44.83,75124.01,0.0,-0.91452,5e-05,10.66964]
[1776584262284,44.83,75123.91,0.0,-0.91453,5e-05,10.66885]
[1776584267317,44.83,75125.43,0.0,-0.91446,5e-05,10.6761]
[1776584272353,44.83,75125.27,0.0,-0.91447,5e-05,10.67508]
[1776584277391,44.83,75125.65,0.0,-0.91445,5e-05,10.6767]
[1776584282430,44.83,75127.01,0.0,-0.91438,5e-05,10.68311]
[1776584285450,44.83,75137.44,0.0,-0.91385,5e-05,10.73422]
[1776584286457,44.83,75135.56,0.0,-0.91395,5e-05,10.7248]
[1776584291492,44.82,75134.86,0.0,-0.91399,5e-05,10.72057]
[1776584296529,44.82,75136.43,0.0,-0.91392,5e-05,10.72738]
[1776584298542,44.82,75127.91,0.0,-0.91436,5e-05,10.68507]
[1776584299550,44.82,75126.54,0.0,-0.91444,5e-05,10.67819]
[1776584301564,44.82,75121.36,0.0,-0.9147,5e-05,10.65246]
[1776584303577,44.82,75118.59,0.0,-0.91485,5e-05,10.63868]
[1776584306605,44.82,75127.53,0.0,-0.91439,5e-05,10.68234]
[1776584307610,44.82,75128.82,0.0,-0.91433,5e-05,10.68853]
[1776584312647,44.82,75129.77,0.0,-0.91431,5e-05,10.68876]
[1776584317681,44.82,75129.19,0.0,-0.91435,5e-05,10.6851]
[1776584322715,44.81,75127.47,0.0,-0.91445,5e-05,10.67576]
[1776584325735,44.81,75123.52,0.0,-0.91466,5e-05,10.65588]
[1776584330773,44.81,75120.04,0.0,-0.91484,5e-05,10.63821]
[1776584335807,44.81,75114.85,0.0,-0.91511,5e-05,10.61227]
[1776584340845,44.81,75115.32,0.0,-0.91509,5e-05,10.61428]
[1776584341849,44.81,75103.75,0.0,-0.91568,5e-05,10.55755]
[1776584342855,44.81,75103.75,0.0,-0.91568,5e-05,10.55755]
[1776584345880,44.81,75102.19,0.0,-0.91575,5e-05,10.55003]
[1776584350912,44.81,75100.28,0.0,-0.91585,5e-05,10.54095]
[1776584355947,44.81,75097.77,0.0,-0.91597,5e-05,10.529]
[1776584358971,44.81,75089.12,0.0,-0.91641,5e-05,10.48664]
[1776584359975,44.81,75083.07,0.0,-0.91671,5e-05,10.45694]
[1776584360982,44.81,75083.17,0.0,-0.91671,5e-05,10.45725]
[1776584366016,44.81,75081.43,0.0,-0.91681,5e-05,10.44763]
[1776584373427,44.8,75083.29,0.0,-0.91675,5e-05,10.45188]
[1776584378101,44.8,75076.62,0.0,-0.9171,5e-05,10.41857]
[1776584383500,44.8,75078.5,0.0,-0.91701,5e-05,10.42702]
[1776584389179,44.8,75079.98,0.0,-0.91695,5e-05,10.43336]
[1776584394213,44.8,75081.61,0.0,-0.91687,5e-05,10.44057]
[1776584399249,44.8,75080.6,0.0,-0.91693,5e-05,10.43498]
[1776584404283,44.8,75077.23,0.0,-0.9171,5e-05,10.41806]
[1776584409318,44.79,75086.78,0.0,-0.91663,5e-05,10.46405]
[1776584410324,44.79,75087.84,0.0,-0.91658,5e-05,10.46905]
[1776584413711,44.79,75096.18,0.0,-0.91617,5e-05,10.50921]
[1776584415363,44.79,75098.18,0.0,-0.91606,5e-05,10.51926]
[1776584420395,44.79,75100.11,0.0,-0.91596,5e-05,10.52923]
[1776584426514,44.8,75102.34,0.0,-0.91584,5e-05,10.54076]
[1776584431549,44.8,75102.43,0.0,-0.91585,5e-05,10.53811]
[1776584436584,44.8,75102.25,0.0,-0.91586,5e-05,10.53777]
[1776584443925,44.8,75102.62,0.0,-0.91583,5e-05,10.54034]
[1776584449676,44.8,75102.53,0.0,-0.91583,5e-05,10.54018]
[1776584452705,44.8,75115.09,0.0,-0.9152,5e-05,10.60164]
[1776584453705,44.8,75117.96,0.0,-0.91505,5e-05,10.61574]
[1776584458740,44.8,75121.92,0.0,-0.91485,5e-05,10.63515]
[1776584461762,44.8,75127.32,0.0,-0.91457,5e-05,10.66162]
[1776584462773,44.8,75132.42,0.0,-0.91431,5e-05,10.68665]
[1776584463777,44.8,75133.26,0.0,-0.91427,5e-05,10.69069]
[1776584466797,44.8,75137.41,0.0,-0.91406,5e-05,10.71073]
[1776584471837,44.8,75147.12,0.0,-0.91357,5e-05,10.75776]
[1776584472851,44.8,75151.24,0.0,-0.91336,5e-05,10.77786]
[1776584474866,44.8,75152.54,0.0,-0.9133,5e-05,10.78372]
[1776584479891,44.79,75150.84,0.0,-0.91341,5e-05,10.77383]
[1776584482913,44.79,75157.99,0.0,-0.91305,5e-05,10.8083]
[1776584483919,44.79,75172.43,0.0,-0.9123,5e-05,10.87952]
[1776584484927,44.79,75176.18,0.0,-0.91211,5e-05,10.8977]
[1776584486941,44.79,75179.88,0.0,-0.91193,5e-05,10.9151]
[1776584491980,44.78,75178.23,0.0,-0.91207,5e-05,10.90077]
[1776584493994,44.78,75175.21,0.0,-0.91223,5e-05,10.88484]
[1776584496013,44.78,75169.87,0.0,-0.91252,5e-05,10.85742]
[1776584497017,44.78,75164.77,0.0,-0.91279,5e-05,10.83173]
[1776584502052,44.77,75165.22,0.0,-0.91279,5e-05,10.83208]
[1776584504067,44.77,75171.27,0.0,-0.91248,5e-05,10.8613]
[1776584507089,44.77,75173.59,0.0,-0.91238,5e-05,10.87152]
[1776584512120,44.76,75169.87,0.0,-0.91259,5e-05,10.85088]
[1776584517161,44.76,75168.13,0.0,-0.91271,5e-05,10.84015]
[1776584522194,44.75,75167.68,0.0,-0.91275,5e-05,10.83584]
[1776584527230,44.75,75166.56,0.0,-0.91284,5e-05,10.82787]
[1776584532264,44.74,75166.04,0.0,-0.91288,5e-05,10.82329]
[1776584534563,44.74,75160.22,0.0,-0.9132,5e-05,10.79365]
[1776584535285,44.74,75160.22,0.0,-0.9132,5e-05,10.7933]
[1776584536301,44.74,75151.81,0.0,-0.91364,5e-05,10.75138]
[1776584540321,44.74,75157.97,0.0,-0.91333,5e-05,10.78065]
[1776584545356,44.73,75157.34,0.0,-0.91338,5e-05,10.77594]
[1776584550415,44.73,75227.94,0.0,-0.90969,5e-05,11.12659]
[1776584551407,44.73,75227.94,0.0,-0.90973,5e-05,11.12191]
[1776584552414,44.73,75254.21,0.0,-0.90833,5e-05,11.25308]
[1776584556446,44.72,75247.35,0.0,-0.90874,5e-05,11.21532]
[1776584560472,44.72,75242.39,0.0,-0.90902,5e-05,11.18907]
[1776584562486,44.71,75235.79,0.0,-0.90938,5e-05,11.15463]
[1776584564501,44.71,75231.87,0.0,-0.9096,5e-05,11.13415]
[1776584569535,44.71,75231.83,0.0,-0.90963,5e-05,11.1316]
[1776584572557,44.7,75224.2,0.0,-0.91005,5e-05,11.09172]
[1776584573567,44.7,75223.19,0.0,-0.91011,5e-05,11.08618]
[1776584578598,44.7,75223.41,0.0,-0.91012,5e-05,11.08502]
[1776584581619,44.7,75231.88,0.0,-0.90969,5e-05,11.1262]
[1776584582626,44.69,75234.42,0.0,-0.90956,5e-05,11.13847]
[1776584585649,44.69,75238.44,0.0,-0.90936,5e-05,11.15743]
[1776584590684,44.69,75238.3,0.0,-0.90939,5e-05,11.15468]
[1776584591692,44.69,75231.11,0.0,-0.90978,5e-05,11.118]
[1776584592698,44.69,75225.64,0.0,-0.91007,5e-05,11.09005]
[1776584593705,44.68,75223.41,0.0,-0.9102,5e-05,11.07842]
[1776584598739,44.68,75224.96,0.0,-0.91014,5e-05,11.08412]
[1776584603776,44.68,75226.05,0.0,-0.9101,5e-05,11.08758]
[1776584608810,44.67,75228.21,0.0,-0.91001,5e-05,11.09647]
[1776584613127,44.67,75235.01,0.0,-0.90969,5e-05,11.12498]
[1776584615865,44.67,75228.23,0.0,-0.91006,5e-05,11.0901]
[1776584620898,44.66,75234.44,0.0,-0.90975,5e-05,11.11944]
[1776584623197,44.66,75237.45,0.0,-0.90961,5e-05,11.13331]
[1776584628954,44.65,75238.69,0.0,-0.90956,5e-05,11.13738]
[1776584633989,44.65,75244.71,0.0,-0.90927,5e-05,11.16542]
[1776584636003,44.65,75254.03,0.0,-0.90878,5e-05,11.21142]
[1776584637012,44.65,75254.94,0.0,-0.90873,5e-05,11.21545]
[1776584640039,44.64,75253.98,0.0,-0.9088,5e-05,11.20952]
[1776584642046,44.64,75248.46,0.0,-0.90911,5e-05,11.18055]
[1776584648091,44.63,75243.19,0.0,-0.90942,5e-05,11.15084]
[1776584653123,44.63,75241.78,0.0,-0.90953,5e-05,11.14109]
[1776584655143,44.62,75235.57,0.0,-0.90988,5e-05,11.1083]
[1776584660172,44.62,75236.87,0.0,-0.90983,5e-05,11.11232]
[1776584665207,44.61,75230.07,0.0,-0.91022,5e-05,11.07564]
[1776584671249,44.61,75229.33,0.0,-0.91032,5e-05,11.06561]
[1776584676284,44.6,75230.57,0.0,-0.91027,5e-05,11.0697]
[1776584681319,44.6,75230.81,0.0,-0.91028,5e-05,11.06878]
[1776584686354,44.59,75232.28,0.0,-0.91023,5e-05,11.07405]
[1776584692396,44.59,75232.71,0.0,-0.91023,5e-05,11.07369]
[1776584699445,44.58,75233.71,0.0,-0.91021,5e-05,11.07581]
[1776584707501,44.58,75234.62,0.0,-0.9102,5e-05,11.0771]
[1776584712537,44.57,75235.6,0.0,-0.91017,5e-05,11.08003]
[1776584716566,44.57,75228.74,0.0,-0.91055,5e-05,11.04405]
[1776584720591,44.56,75234.15,0.0,-0.91028,5e-05,11.06983]
[1776584725627,44.56,75228.57,0.0,-0.9106,5e-05,11.03994]
[1776584730662,44.56,75233.09,0.0,-0.91037,5e-05,11.06089]
[1776584735697,44.55,75231.13,0.0,-0.91052,5e-05,11.04559]
[1776584740731,44.55,75231.56,0.0,-0.91052,5e-05,11.04605]
[1776584745768,44.55,75232.26,0.0,-0.9105,5e-05,11.04786]
[1776584750802,44.54,75233.83,0.0,-0.91044,5e-05,11.05404]
[1776584755837,44.54,75233.42,0.0,-0.91048,5e-05,11.05024]
[1776584760871,44.53,75234.02,0.0,-0.91046,5e-05,11.05155]
[1776584765907,44.53,75233.22,0.0,-0.91052,5e-05,11.04587]
[1776584770943,44.53,75236.58,0.0,-0.91036,5e-05,11.06109]
[1776584772956,44.53,75239.87,0.0,-0.9102,5e-05,11.07691]
[1776584777992,44.52,75243.23,0.0,-0.91004,5e-05,11.09188]
[1776584783034,44.52,75241.98,0.0,-0.91013,5e-05,11.08361]
[1776584788061,44.51,75243.44,0.0,-0.91007,5e-05,11.08904]
[1776584791083,44.51,75246.75,0.0,-0.90993,5e-05,11.10084]
[1776584796118,44.51,75251.27,0.0,-0.90971,5e-05,11.12146]
[1776584801154,44.5,75255.83,0.0,-0.90949,5e-05,11.14288]
[1776584802160,44.5,75247.01,0.0,-0.90996,5e-05,11.09824]
[1776584803167,44.5,75243.65,0.0,-0.91015,5e-05,11.08089]
[1776584807194,44.5,75241.13,0.0,-0.9103,5e-05,11.06668]
[1776584812229,44.49,75238.73,0.0,-0.91044,5e-05,11.05281]
[1776584817264,44.49,75234.21,0.0,-0.91071,5e-05,11.0281]
[1776584823307,44.49,75234.5,0.0,-0.91071,5e-05,11.02772]
[1776584827335,44.48,75229.61,0.0,-0.91098,5e-05,11.00198]
[1776584831363,44.48,75224.72,0.0,-0.91125,5e-05,10.97651]
[1776584836398,44.48,75229.7,0.0,-0.911,5e-05,11.00038]
[1776584841432,44.48,75229.51,0.0,-0.91102,5e-05,10.99825]
[1776584846467,44.47,75231.48,0.0,-0.91093,5e-05,11.00702]
[1776584852510,44.47,75231.58,0.0,-0.91097,5e-05,11.00255]
[1776584854812,44.47,75225.65,0.0,-0.91128,5e-05,10.97236]
[1776584856545,44.47,75224.64,0.0,-0.91134,5e-05,10.96698]
[1776584861573,44.47,75225.89,0.0,-0.91128,5e-05,10.97247]
[1776584866608,44.47,75229.52,0.0,-0.9111,5e-05,10.98986]
[1776584871643,44.46,75230.17,0.0,-0.91108,5e-05,10.99225]
[1776584876678,44.46,75233.06,0.0,-0.91093,5e-05,11.00584]
[1776584881715,44.46,75232.06,0.0,-0.911,5e-05,10.99988]
[1776584886748,44.46,75229.1,0.0,-0.91116,5e-05,10.98421]
[1776584891783,44.46,75230.24,0.0,-0.91111,5e-05,10.98918]
[1776584896817,44.45,75231.13,0.0,-0.91107,5e-05,10.99293]
[1776584901853,44.45,75232.44,0.0,-0.91101,5e-05,10.99883]
[1776584908902,44.45,75233.35,0.0,-0.91097,5e-05,11.00245]
[1776584915236,44.45,75237.37,0.0,-0.91079,5e-05,11.01814]
[1776584920987,44.45,75234.18,0.0,-0.91097,5e-05,11.00122]
[1776584927030,44.45,75234.09,0.0,-0.91098,5e-05,11.00006]
[1776584932066,44.44,75236.82,0.0,-0.91085,5e-05,11.01313]
[1776584937101,44.44,75237.42,0.0,-0.91082,5e-05,11.01543]
[1776584942137,44.44,75237.28,0.0,-0.91084,5e-05,11.01393]
[1776584944152,44.44,75244.52,0.0,-0.91046,5e-05,11.05003]
[1776584945446,44.44,75242.17,0.0,-0.91059,5e-05,11.03771]
[1776584947172,44.44,75235.48,0.0,-0.91094,5e-05,11.00383]
[1776584948178,44.44,75234.04,0.0,-0.91102,5e-05,10.99642]
[1776584953215,44.44,75233.61,0.0,-0.91105,5e-05,10.99346]
[1776584958248,44.43,75234.83,0.0,-0.911,5e-05,10.99876]
[1776584963285,44.43,75235.11,0.0,-0.91099,5e-05,10.99934]
[1776584969328,44.43,75230.96,0.0,-0.91122,5e-05,10.97763]
[1776584975369,44.43,75233.72,0.0,-0.91111,5e-05,10.98716]
[1776584980409,44.43,75235.18,0.0,-0.91104,5e-05,10.99389]
[1776584985443,44.43,75234.46,0.0,-0.91108,5e-05,10.9896]
[1776584992492,44.43,75234.75,0.0,-0.91108,5e-05,10.99035]
[1776584997528,44.42,75233.02,0.0,-0.91117,5e-05,10.98123]
[1776585003569,44.42,75234.82,0.0,-0.91108,5e-05,10.98976]
[1776585008603,44.42,75234.79,0.0,-0.91109,5e-05,10.9892]
[1776585013640,44.42,75234.97,0.0,-0.91108,5e-05,10.9897]
[1776585019685,44.42,75235.18,0.0,-0.91108,5e-05,10.9903]
[1776585024717,44.42,75230.69,0.0,-0.91132,5e-05,10.96743]
[1776585029759,44.42,75215.2,0.0,-0.91214,5e-05,10.88954]
[1776585031771,44.42,75223.7,0.0,-0.91172,5e-05,10.92848]
[1776585033786,44.42,75217.81,0.0,-0.91203,5e-05,10.89895]
[1776585038820,44.42,75214.29,0.0,-0.91221,5e-05,10.88138]
[1776585043855,44.42,75212.44,0.0,-0.91231,5e-05,10.87214]
[1776585051911,44.42,75209.46,0.0,-0.91246,5e-05,10.85726]
[1776585054933,44.42,75215.01,0.0,-0.91217,5e-05,10.88498]
[1776585059968,44.42,75214.47,0.0,-0.9122,5e-05,10.88211]
[1776585065013,44.42,75214.0,0.0,-0.91223,5e-05,10.87959]
[1776585066290,44.42,75229.77,0.0,-0.9114,5e-05,10.95863]
[1776585068042,44.42,75230.83,0.0,-0.91134,5e-05,10.96375]
[1776585071048,44.42,75225.77,0.0,-0.91162,5e-05,10.93789]
[1776585076360,44.42,75226.67,0.0,-0.91158,5e-05,10.94187]
[1776585081122,44.42,75234.17,0.0,-0.91118,5e-05,10.97902]
[1776585082124,44.41,75238.58,0.0,-0.91095,5e-05,11.00104]
[1776585085152,44.41,75233.43,0.0,-0.91123,5e-05,10.97464]
[1776585092195,44.41,75233.57,0.0,-0.91126,5e-05,10.97076]
[1776585099248,44.41,75234.27,0.0,-0.91123,5e-05,10.97341]
[1776585105286,44.41,75231.73,0.0,-0.91137,5e-05,10.96004]
[1776585110320,44.41,75231.77,0.0,-0.91137,5e-05,10.95984]
[1776585115357,44.41,75234.21,0.0,-0.91125,5e-05,10.97178]
[1776585120391,44.41,75234.48,0.0,-0.91124,5e-05,10.97281]
[1776585125427,44.41,75242.11,0.0,-0.91084,5e-05,11.01076]
[1776585127440,44.4,75246.88,0.0,-0.91059,5e-05,11.03451]
[1776585130464,44.4,75246.04,0.0,-0.91063,5e-05,11.03008]
[1776585131468,44.4,75255.77,0.0,-0.91011,5e-05,11.0793]
[1776585132479,44.4,75257.66,0.0,-0.91001,5e-05,11.08891]
[1776585133484,44.4,75272.52,0.0,-0.90921,5e-05,11.16412]
[1776585134491,44.4,75281.5,0.0,-0.90873,5e-05,11.20959]
[1776585135501,44.4,75281.04,0.0,-0.90875,5e-05,11.20712]
[1776585140535,44.4,75280.38,0.0,-0.9088,5e-05,11.20314]
[1776585145570,44.4,75279.82,0.0,-0.90883,5e-05,11.19978]
[1776585150605,44.4,75281.15,0.0,-0.90877,5e-05,11.20611]
[1776585155641,44.4,75283.11,0.0,-0.90869,5e-05,11.21203]
[1776585160675,44.4,75282.87,0.0,-0.90871,5e-05,11.21038]
[1776585163697,44.4,75292.09,0.0,-0.90821,5e-05,11.25708]
[1776585164707,44.4,75294.18,0.0,-0.9081,5e-05,11.26742]
[1776585171756,44.4,75293.81,0.0,-0.90813,5e-05,11.26443]
[1776585174775,44.39,75287.69,0.0,-0.90847,5e-05,11.23242]
[1776585179810,44.39,75285.08,0.0,-0.90862,5e-05,11.21828]
[1776585181824,44.39,75290.3,0.0,-0.90835,5e-05,11.24442]
[1776585186859,44.39,75290.19,0.0,-0.90836,5e-05,11.24281]
[1776585191894,44.39,75293.13,0.0,-0.90822,5e-05,11.25662]
[1776585196929,44.38,75294.43,0.0,-0.90816,5e-05,11.26199]
[1776585200958,44.38,75287.57,0.0,-0.90854,5e-05,11.22621]
[1776585205993,44.38,75288.05,0.0,-0.90853,5e-05,11.22762]
[1776585209014,44.38,75292.89,0.0,-0.90827,5e-05,11.2515]
[1776585211028,44.38,75298.13,0.0,-0.90802,5e-05,11.2739]
[1776585216063,44.37,75301.0,0.0,-0.90788,5e-05,11.28708]
[1776585222104,44.37,75303.52,0.0,-0.90776,5e-05,11.29829]
[1776585227140,44.37,75303.59,0.0,-0.90777,5e-05,11.29726]
[1776585232185,44.36,75287.87,0.0,-0.90864,5e-05,11.21592]
[1776585233190,44.36,75277.67,0.0,-0.90919,5e-05,11.16399]
[1776585234202,44.36,75277.54,0.0,-0.9092,5e-05,11.16325]
[1776585236215,44.36,75287.19,0.0,-0.90868,5e-05,11.21206]
[1776585237221,44.36,75287.78,0.0,-0.90865,5e-05,11.21491]
[1776585242256,44.36,75286.92,0.0,-0.90871,5e-05,11.20976]
[1776585247290,44.36,75290.55,0.0,-0.90852,5e-05,11.22736]
[1776585252327,44.36,75289.18,0.0,-0.9086,5e-05,11.21957]
[1776585257362,44.36,75290.76,0.0,-0.90853,5e-05,11.22684]
[1776585260383,44.35,75295.98,0.0,-0.90825,5e-05,11.25284]
[1776585265417,44.35,75298.18,0.0,-0.90814,5e-05,11.26301]
[1776585270453,44.35,75296.43,0.0,-0.90825,5e-05,11.25295]
[1776585275486,44.35,75298.11,0.0,-0.90819,5e-05,11.25665]
[1776585280522,44.34,75297.39,0.0,-0.90825,5e-05,11.25179]
[1776585285558,44.34,75301.83,0.0,-0.90802,5e-05,11.27316]
[1776585288583,44.34,75294.46,0.0,-0.90843,5e-05,11.23486]
[1776585289585,44.34,75288.67,0.0,-0.90874,5e-05,11.20522]
[1776585290602,44.34,75285.09,0.0,-0.90894,5e-05,11.18688]
[1776585292606,44.34,75281.92,0.0,-0.90911,5e-05,11.17055]
[1776585296634,44.34,75275.75,0.0,-0.90945,5e-05,11.13887]
[1776585297641,44.34,75273.77,0.0,-0.90956,5e-05,11.1288]
[1776585302676,44.34,75276.54,0.0,-0.90941,5e-05,11.14273]
[1776585305697,44.34,75270.48,0.0,-0.90974,5e-05,11.11191]
[1776585310734,44.34,75272.33,0.0,-0.90964,5e-05,11.1212]
[1776585315766,44.34,75276.54,0.0,-0.90941,5e-05,11.14234]
[1776585318788,44.34,75282.87,0.0,-0.90908,5e-05,11.17427]
[1776585319795,44.34,75285.06,0.0,-0.90896,5e-05,11.18529]
[1776585323825,44.34,75296.32,0.0,-0.90835,5e-05,11.24204]
[1776585324833,44.33,75297.53,0.0,-0.90829,5e-05,11.24782]
[1776585328863,44.33,75304.94,0.0,-0.9079,5e-05,11.28472]
[1776585331882,44.33,75310.23,0.0,-0.90764,5e-05,11.30729]
[1776585333896,44.33,75317.66,0.0,-0.90724,5e-05,11.34463]
[1776585334906,44.33,75323.19,0.0,-0.90694,5e-05,11.37255]
[1776585336917,44.33,75331.29,0.0,-0.9065,6e-05,11.41365]
[1776585341954,44.33,75327.39,0.0,-0.90673,6e-05,11.39267]
[1776585346987,44.32,75326.91,0.0,-0.90676,6e-05,11.38924]
[1776585352023,44.32,75329.23,0.0,-0.90665,6e-05,11.40005]
[1776585357065,44.32,75327.36,0.0,-0.90677,6e-05,11.38849]
[1776585362101,44.31,75324.65,0.0,-0.90695,5e-05,11.37247]
[1776585367135,44.31,75327.28,0.0,-0.90683,6e-05,11.38373]
[1776585372171,44.3,75328.54,0.0,-0.90678,6e-05,11.38787]
[1776585377205,44.3,75331.61,0.0,-0.90663,6e-05,11.40183]
[1776585382241,44.3,75330.09,0.0,-0.90673,6e-05,11.39269]
[1776585387277,44.29,75331.86,0.0,-0.90665,6e-05,11.40048]
[1776585392311,44.29,75335.61,0.0,-0.90648,6e-05,11.41464]
[1776585397346,44.29,75336.38,0.0,-0.90647,6e-05,11.4162]
[1776585402381,44.28,75330.37,0.0,-0.90682,6e-05,11.38302]
[1776585403388,44.28,75328.03,0.0,-0.90696,6e-05,11.37062]
[1776585408425,44.28,75327.74,0.0,-0.90699,6e-05,11.36717]
[1776585413462,44.27,75331.51,0.0,-0.90681,6e-05,11.38453]
[1776585415812,44.27,75334.14,0.0,-0.90667,6e-05,11.39713]
[1776585421520,44.26,75333.17,0.0,-0.90676,6e-05,11.38939]
[1776585427562,44.26,75332.03,0.0,-0.90685,6e-05,11.38077]
[1776585432597,44.25,75327.99,0.0,-0.9071,5e-05,11.3578]
[1776585437632,44.25,75326.68,0.0,-0.9072,5e-05,11.34887]
[1776585442668,44.24,75324.38,0.0,-0.90735,5e-05,11.33494]
[1776585446025,44.24,75319.48,0.0,-0.90763,5e-05,11.30831]
[1776585451730,44.24,75319.22,0.0,-0.90769,5e-05,11.30154]
[1776585457773,44.23,75319.74,0.0,-0.90769,5e-05,11.30213]
[1776585462810,44.23,75322.35,0.0,-0.90756,5e-05,11.31375]
[1776585467844,44.22,75322.16,0.0,-0.90759,5e-05,11.31091]
[1776585471876,44.22,75316.7,0.0,-0.90791,5e-05,11.28156]
[1776585476911,44.22,75314.85,0.0,-0.90803,5e-05,11.27051]
[1776585482953,44.21,75315.23,0.0,-0.90803,5e-05,11.27067]
[1776585487987,44.21,75315.25,0.0,-0.90804,5e-05,11.26905]
[1776585493023,44.21,75315.81,0.0,-0.90803,5e-05,11.27051]
[1776585498060,44.2,75318.0,0.0,-0.90792,5e-05,11.28027]
[1776585503093,44.2,75318.51,0.0,-0.90791,5e-05,11.2814]
[1776585508128,44.2,75318.08,0.0,-0.90795,5e-05,11.27774]
[1776585513163,44.19,75321.12,0.0,-0.90783,5e-05,11.28812]
[1776585521219,44.19,75322.31,0.0,-0.90779,5e-05,11.29195]
[1776585526587,44.19,75324.62,0.0,-0.90768,5e-05,11.30232]
[1776585532298,44.18,75324.62,0.0,-0.9077,5e-05,11.30054]
[1776585537332,44.18,75326.45,0.0,-0.90761,5e-05,11.30831]
[1776585542368,44.17,75325.05,0.0,-0.90771,5e-05,11.29953]
[1776585547414,44.17,75325.9,0.0,-0.90768,5e-05,11.3024]
[1776585549416,44.17,75321.3,0.0,-0.90794,5e-05,11.27833]
[1776585554452,44.17,75320.41,0.0,-0.908,5e-05,11.27264]
[1776585558480,44.17,75307.99,0.0,-0.90868,5e-05,11.20846]
[1776585563515,44.17,75306.2,0.0,-0.90879,5e-05,11.19866]
[1776585568551,44.16,75305.46,0.0,-0.90884,5e-05,11.19372]
[1776585573585,44.16,75302.49,0.0,-0.90904,5e-05,11.17397]
[1776585578620,44.16,75302.39,0.0,-0.90905,5e-05,11.1728]
[1776585583655,44.16,75302.87,0.0,-0.90903,5e-05,11.17451]
[1776585588690,44.16,75303.02,0.0,-0.90903,5e-05,11.17446]
[1776585593725,44.15,75302.98,0.0,-0.90905,5e-05,11.17349]
[1776585598762,44.15,75300.93,0.0,-0.90918,5e-05,11.1613]
[1776585601356,44.15,75299.45,0.0,-0.90926,5e-05,11.15308]
[1776585602815,44.15,75279.26,0.0,-0.91035,5e-05,11.05046]
[1776585600104,44.15,75279.26,0.0,-0.91035,5e-05,11.05046]
[1776585607935,44.15,75279.26,0.0,-0.91035,5e-05,11.05046]
[1776585612372,44.15,75254.2,0.0,-0.91169,5e-05,10.92369]
[1776585613869,44.15,75265.9,0.0,-0.91107,5e-05,10.98279]
[1776585618929,44.15,75255.77,0.0,-0.91161,5e-05,10.93161]
[1776585623955,44.15,75258.78,0.0,-0.91145,5e-05,10.94681]
[1776585627982,44.15,75264.09,0.0,-0.91117,5e-05,10.97364]
[1776585629995,44.15,75246.77,0.0,-0.91209,5e-05,10.88623]
[1776585635034,44.15,75243.81,0.0,-0.91227,5e-05,10.86769]
[1776585640069,44.15,75242.18,0.0,-0.91236,5e-05,10.85948]
[1776585643090,44.15,75235.73,0.0,-0.9127,5e-05,10.82704]
[1776585645107,44.15,75228.95,0.0,-0.91305,5e-05,10.793]
[1776585650139,44.15,75228.89,0.0,-0.91306,5e-05,10.7927]
[1776585654167,44.15,75234.41,0.0,-0.91277,5e-05,10.82041]
[1776585659202,44.15,75242.5,0.0,-0.91235,5e-05,10.85993]
[1776585663229,44.14,75254.15,0.0,-0.91175,5e-05,10.91682]
[1776585669274,44.14,75257.3,0.0,-0.91161,5e-05,10.93082]
[1776585674310,44.13,75261.17,0.0,-0.91142,5e-05,10.94829]
[1776585676324,44.13,75252.14,0.0,-0.91191,5e-05,10.90195]
[1776585681358,44.13,75251.32,0.0,-0.91197,5e-05,10.89612]
[1776585686394,44.13,75255.24,0.0,-0.91178,5e-05,10.91422]
[1776585691429,44.12,75265.24,0.0,-0.91129,5e-05,10.95973]
[1776585696464,44.12,75267.96,0.0,-0.91115,5e-05,10.97317]
[1776585701501,44.12,75265.3,0.0,-0.9113,5e-05,10.9594]
[1776585704522,44.12,75256.98,0.0,-0.91174,5e-05,10.9173]
[1776585709559,44.12,75254.67,0.0,-0.91186,5e-05,10.90563]
[1776585714592,44.12,75253.69,0.0,-0.91191,5e-05,10.90061]
[1776585719628,44.12,75252.66,0.0,-0.91197,5e-05,10.89529]
[1776585723657,44.12,75262.95,0.0,-0.91143,5e-05,10.94703]
[1776585725669,44.12,75269.79,0.0,-0.91106,5e-05,10.98132]
[1776585726676,44.12,75275.64,0.0,-0.91075,5e-05,11.01074]
[1776585728024,44.12,75282.21,0.0,-0.9104,5e-05,11.04383]
[1776585729697,44.12,75288.96,0.0,-0.91005,5e-05,11.07754]
[1776585730708,44.12,75298.3,0.0,-0.90954,5e-05,11.12467]
[1776585732719,44.11,75292.46,0.0,-0.90987,5e-05,11.09427]
[1776585735741,44.11,75288.89,0.0,-0.91007,5e-05,11.0752]
[1776585738095,44.11,75277.56,0.0,-0.91069,5e-05,11.01698]
[1776585740778,44.11,75264.06,0.0,-0.91141,5e-05,10.94828]
[1776585741786,44.11,75257.79,0.0,-0.91175,5e-05,10.91651]
[1776585742793,44.11,75259.04,0.0,-0.91168,5e-05,10.92278]
[1776585743800,44.11,75264.25,0.0,-0.91141,5e-05,10.94906]
[1776585745814,44.11,75269.43,0.0,-0.91113,5e-05,10.97507]
[1776585748164,44.11,75258.02,0.0,-0.91174,5e-05,10.91703]
[1776585749842,44.11,75259.96,0.0,-0.91164,5e-05,10.92679]
[1776585754876,44.11,75261.92,0.0,-0.91156,5e-05,10.93281]
[1776585759912,44.11,75268.76,0.0,-0.91121,5e-05,10.96684]
[1776585761926,44.11,75273.02,0.0,-0.91099,5e-05,10.98758]
[1776585766961,44.1,75273.2,0.0,-0.911,5e-05,10.9864]
[1776585773003,44.1,75273.22,0.0,-0.91103,5e-05,10.98405]
[1776585778375,44.09,75272.78,0.0,-0.91108,5e-05,10.97945]
[1776585785092,44.08,75273.1,0.0,-0.91109,5e-05,10.97837]
[1776585788108,44.08,75278.28,0.0,-0.91082,5e-05,11.00343]
[1776585793142,44.08,75275.94,0.0,-0.91097,5e-05,10.98951]
[1776585798178,44.07,75271.82,0.0,-0.91121,5e-05,10.96677]
[1776585804221,44.07,75272.12,0.0,-0.91122,5e-05,10.96615]
[1776585809255,44.07,75276.48,0.0,-0.91101,5e-05,10.98642]
[1776585814290,44.06,75274.68,0.0,-0.91115,5e-05,10.9719]
[1776585825368,44.05,75273.96,0.0,-0.91122,5e-05,10.96467]
[1776585830403,44.05,75269.08,0.0,-0.9115,5e-05,10.93853]
[1776585834431,44.05,75262.08,0.0,-0.91188,5e-05,10.90222]
[1776585840472,44.05,75262.03,0.0,-0.9119,5e-05,10.90076]
[1776585845507,44.04,75264.96,0.0,-0.91175,5e-05,10.91456]
[1776585852558,44.04,75266.19,0.0,-0.9117,5e-05,10.91934]
[1776585858939,44.04,75264.27,0.0,-0.91182,5e-05,10.90839]
[1776585860613,44.04,75259.71,0.0,-0.91207,5e-05,10.88503]
[1776585866656,44.04,75257.47,0.0,-0.91219,5e-05,10.87292]
[1776585871690,44.03,75248.21,0.0,-0.91272,5e-05,10.82205]
[1776585876726,44.03,75243.97,0.0,-0.91294,5e-05,10.8005]
[1776585881761,44.03,75242.64,0.0,-0.91301,5e-05,10.79362]
[1776585886796,44.03,75241.18,0.0,-0.91309,5e-05,10.78612]
[1776585891831,44.03,75243.0,0.0,-0.913,5e-05,10.79514]
[1776585899220,44.03,75243.31,0.0,-0.91298,5e-05,10.79646]
[1776585904930,44.03,75245.09,0.0,-0.91289,5e-05,10.80524]
[1776585909963,44.03,75242.26,0.0,-0.91304,5e-05,10.79084]
[1776585915012,44.03,75242.43,0.0,-0.91304,5e-05,10.79156]
[1776585920036,44.03,75239.69,0.0,-0.91318,5e-05,10.77764]
[1776585921041,44.03,75231.71,0.0,-0.9136,5e-05,10.73753]
[1776585922047,44.03,75226.97,0.0,-0.91385,5e-05,10.71379]
[1776585925069,44.03,75233.08,0.0,-0.91353,5e-05,10.74466]
[1776585931113,44.03,75236.3,0.0,-0.91338,5e-05,10.75737]
[1776585936147,44.03,75237.96,0.0,-0.91329,5e-05,10.76585]
[1776585939501,44.03,75243.27,0.0,-0.91301,5e-05,10.79261]
[1776585945209,44.03,75242.49,0.0,-0.91305,5e-05,10.78866]
[1776585953269,44.03,75241.73,0.0,-0.91309,5e-05,10.78494]
[1776585958306,44.03,75237.18,0.0,-0.91333,5e-05,10.76224]
[1776585963340,44.03,75236.68,0.0,-0.91335,5e-05,10.76]
[1776585968378,44.03,75238.92,0.0,-0.91323,5e-05,10.77142]
[1776585973410,44.03,75238.6,0.0,-0.91325,5e-05,10.76988]
[1776585975424,44.03,75233.53,0.0,-0.91352,5e-05,10.74446]
[1776585986501,44.04,75230.08,0.0,-0.91369,5e-05,10.72773]
[1776585991535,44.04,75233.04,0.0,-0.91356,5e-05,10.73907]
[1776585997579,44.04,75233.68,0.0,-0.91353,5e-05,10.74233]
[1776586002614,44.04,75233.92,0.0,-0.91351,5e-05,10.74353]
[1776586003624,44.04,75241.85,0.0,-0.9131,5e-05,10.78332]
[1776586008656,44.04,75242.93,0.0,-0.91304,5e-05,10.78841]
[1776586013695,44.03,75241.93,0.0,-0.9131,5e-05,10.78308]
[1776586018726,44.03,75243.9,0.0,-0.913,5e-05,10.79263]
[1776586023761,44.03,75242.96,0.0,-0.91305,5e-05,10.78761]
[1776586028798,44.03,75243.76,0.0,-0.91301,5e-05,10.79138]
[1776586033833,44.03,75247.49,0.0,-0.91282,5e-05,10.80988]
[1776586035845,44.03,75254.63,0.0,-0.91244,5e-05,10.84562]
[1776586040881,44.03,75256.25,0.0,-0.91237,5e-05,10.85301]
[1776586042894,44.03,75262.05,0.0,-0.91206,5e-05,10.88189]
[1776586047930,44.03,75257.53,0.0,-0.91231,5e-05,10.85799]
[1776586052964,44.02,75255.16,0.0,-0.91248,5e-05,10.84144]
[1776586055985,44.02,75248.55,0.0,-0.91283,5e-05,10.80769]
[1776586061020,44.02,75247.87,0.0,-0.91287,5e-05,10.80363]
[1776586066055,44.02,75245.26,0.0,-0.91302,5e-05,10.78988]
[1776586071090,44.02,75243.84,0.0,-0.9131,5e-05,10.78238]
[1776586077137,44.02,75245.55,0.0,-0.91301,5e-05,10.79063]
[1776586082168,44.02,75247.33,0.0,-0.91292,5e-05,10.79932]
[1776586087204,44.02,75248.84,0.0,-0.91284,5e-05,10.8066]
[1776586088211,44.02,75254.02,0.0,-0.91257,5e-05,10.83263]
[1776586089223,44.02,75255.83,0.0,-0.91247,5e-05,10.84163]
[1776586094253,44.02,75255.22,0.0,-0.91251,5e-05,10.83787]
[1776586099291,44.01,75252.93,0.0,-0.91264,5e-05,10.82563]
[1776586103324,44.01,75258.04,0.0,-0.91237,5e-05,10.85148]
[1776586110694,44.02,75260.96,0.0,-0.91218,5e-05,10.86929]
[1776586116409,44.02,75260.96,0.0,-0.91219,5e-05,10.86709]
[1776586121443,44.03,75265.36,0.0,-0.91193,5e-05,10.89196]
[1776586126478,44.03,75264.9,0.0,-0.91193,5e-05,10.89175]
[1776586132519,44.04,75264.41,0.0,-0.91194,5e-05,10.8913]
[1776586133527,44.04,75254.73,0.0,-0.91244,5e-05,10.8433]
[1776586138562,44.05,75251.39,0.0,-0.91259,5e-05,10.82889]
[1776586143598,44.05,75250.67,0.0,-0.9126,5e-05,10.82766]
[1776586148633,44.06,75251.4,0.0,-0.91254,5e-05,10.83365]
[1776586156687,44.06,75253.48,0.0,-0.91239,5e-05,10.84749]
[1776586160715,44.07,75246.39,0.0,-0.91275,5e-05,10.81351]
[1776586171790,44.08,75247.15,0.0,-0.91268,5e-05,10.8186]
[1776586176828,44.08,75248.31,0.0,-0.9126,5e-05,10.82672]
[1776586181866,44.09,75250.83,0.0,-0.91244,5e-05,10.84165]
[1776586186897,44.09,75250.94,0.0,-0.91241,5e-05,10.84442]
[1776586191256,44.1,75242.78,0.0,-0.91282,5e-05,10.80515]
[1776586192940,44.1,75241.01,0.0,-0.9129,5e-05,10.79727]
[1776586197982,44.1,75241.8,0.0,-0.91283,5e-05,10.80382]
[1776586203010,44.11,75243.33,0.0,-0.91273,5e-05,10.81409]
[1776586208046,44.11,75244.68,0.0,-0.91263,5e-05,10.8234]
[1776586213081,44.12,75245.75,0.0,-0.91254,5e-05,10.83124]
[1776586218117,44.13,75247.0,0.0,-0.91245,5e-05,10.83994]
[1776586221468,44.13,75258.62,0.0,-0.91182,5e-05,10.89982]
[1776586227182,44.13,75254.96,0.0,-0.91199,5e-05,10.88368]
[1776586232217,44.14,75254.55,0.0,-0.91202,5e-05,10.87984]
[1776586239264,44.14,75253.68,0.0,-0.91204,5e-05,10.87801]
[1776586244298,44.15,75253.02,0.0,-0.91205,5e-05,10.87646]
[1776586249338,44.15,75252.63,0.0,-0.91205,5e-05,10.8762]
[1776586254374,44.15,75249.11,0.0,-0.91222,5e-05,10.86012]
[1776586261749,44.16,75248.55,0.0,-0.91222,5e-05,10.8599]
[1776586268473,44.16,75248.29,0.0,-0.91222,5e-05,10.86049]
[1776586275530,44.17,75246.89,0.0,-0.91227,5e-05,10.85562]
[1776586277542,44.17,75254.89,0.0,-0.91184,5e-05,10.89649]
[1776586278545,44.17,75263.43,0.0,-0.91138,5e-05,10.93982]
[1776586279557,44.17,75266.46,0.0,-0.91122,5e-05,10.95532]
[1776586280558,44.17,75272.26,0.0,-0.9109,5e-05,10.98481]
[1776586281890,44.17,75272.41,0.0,-0.91089,5e-05,10.98584]
[1776586287614,44.17,75276.72,0.0,-0.91066,5e-05,11.00825]
[1776586289631,44.17,75289.15,0.0,-0.90999,5e-05,11.07148]
[1776586290639,44.17,75296.39,0.0,-0.90959,5e-05,11.10829]
[1776586291639,44.17,75299.57,0.0,-0.90945,5e-05,11.12077]
[1776586297688,44.17,75301.77,0.0,-0.90933,5e-05,11.13164]
[1776586299702,44.17,75305.85,0.0,-0.90911,5e-05,11.15224]
[1776586304737,44.17,75306.92,0.0,-0.90906,5e-05,11.15711]
[1776586311789,44.17,75306.66,0.0,-0.90909,5e-05,11.15487]
[1776586316821,44.17,75304.16,0.0,-0.90923,5e-05,11.14142]
[1776586322184,44.17,75304.01,0.0,-0.90924,5e-05,11.13996]
[1776586327899,44.16,75304.31,0.0,-0.90924,5e-05,11.14063]
[1776586332935,44.16,75306.26,0.0,-0.90914,5e-05,11.14966]
[1776586337969,44.16,75304.9,0.0,-0.90923,5e-05,11.14186]
[1776586343006,44.16,75305.67,0.0,-0.90919,5e-05,11.14488]
[1776586349047,44.16,75307.67,0.0,-0.9091,5e-05,11.15388]
[1776586354084,44.15,75307.55,0.0,-0.90914,5e-05,11.14864]
[1776586362463,44.15,75306.84,0.0,-0.9092,5e-05,11.14353]
[1776586369188,44.15,75306.2,0.0,-0.90924,5e-05,11.13903]
[1776586375231,44.15,75308.7,0.0,-0.90912,5e-05,11.15072]
[1776586382603,44.14,75312.6,0.0,-0.90892,5e-05,11.16938]
[1776586392673,44.14,75313.44,0.0,-0.9089,5e-05,11.17179]
[1776586398397,44.14,75312.17,0.0,-0.90898,5e-05,11.16418]
[1776586404436,44.13,75314.48,0.0,-0.90886,5e-05,11.17484]
[1776586411489,44.13,75315.35,0.0,-0.90886,5e-05,11.17423]
[1776586416524,44.13,75314.93,0.0,-0.90889,5e-05,11.17111]
[1776586421559,44.13,75313.5,0.0,-0.90898,5e-05,11.16283]
[1776586427600,44.12,75312.11,0.0,-0.90907,5e-05,11.15455]
[1776586432954,44.12,75312.8,0.0,-0.90904,5e-05,11.15688]
[1776586440693,44.12,75313.97,0.0,-0.909,5e-05,11.16146]
[1776586445731,44.12,75318.51,0.0,-0.90876,5e-05,11.18361]
[1776586450763,44.11,75318.31,0.0,-0.90878,5e-05,11.18152]
[1776586455800,44.11,75318.77,0.0,-0.90877,5e-05,11.18264]
[1776586460835,44.11,75319.46,0.0,-0.90874,5e-05,11.18522]
[1776586465870,44.11,75319.77,0.0,-0.90874,5e-05,11.18592]
[1776586470904,44.11,75319.85,0.0,-0.90874,5e-05,11.1855]
[1776586475946,44.1,75315.29,0.0,-0.90902,5e-05,11.1579]
[1776586480977,44.1,75314.71,0.0,-0.90906,5e-05,11.15428]
[1776586483996,44.1,75307.78,0.0,-0.90944,5e-05,11.11869]
[1776586485005,44.1,75301.6,0.0,-0.90978,5e-05,11.08721]
[1776586492053,44.1,75301.94,0.0,-0.90976,5e-05,11.08881]
[1776586497091,44.1,75312.7,0.0,-0.90918,5e-05,11.14349]
[1776586504137,44.1,75315.98,0.0,-0.909,5e-05,11.15974]
[1776586509171,44.1,75315.42,0.0,-0.90903,5e-05,11.15694]
[1776586514207,44.1,75315.93,0.0,-0.909,5e-05,11.15998]
[1776586519242,44.1,75318.09,0.0,-0.90888,5e-05,11.1713]
[1776586526291,44.1,75317.55,0.0,-0.9089,5e-05,11.16935]
[1776586533679,44.11,75317.48,0.0,-0.90892,5e-05,11.16608]
[1776586539383,44.11,75318.0,0.0,-0.90889,5e-05,11.16941]
[1776586543749,44.11,75311.88,0.0,-0.90922,5e-05,11.13848]
[1776586549452,44.11,75309.83,0.0,-0.90933,5e-05,11.1279]
[1776586554487,44.11,75308.88,0.0,-0.90938,5e-05,11.12304]
[1776586561539,44.11,75309.33,0.0,-0.90936,5e-05,11.1253]
[1776586563889,44.11,75315.11,0.0,-0.90904,5e-05,11.15495]
[1776586565563,44.11,75317.28,0.0,-0.90892,5e-05,11.16633]
[1776586570601,44.11,75315.72,0.0,-0.909,5e-05,11.1591]
[1776586576642,44.11,75315.23,0.0,-0.90901,5e-05,11.15745]
[1776586581676,44.11,75315.06,0.0,-0.90902,5e-05,11.15728]
[1776586586711,44.11,75320.14,0.0,-0.90873,5e-05,11.1838]
[1776586591746,44.12,75321.16,0.0,-0.9087,5e-05,11.18569]
[1776586596783,44.12,75318.62,0.0,-0.90883,5e-05,11.173]
[1776586601817,44.12,75317.4,0.0,-0.9089,5e-05,11.16703]
[1776586606852,44.12,75316.85,0.0,-0.90893,5e-05,11.16444]
[1776586611888,44.12,75316.92,0.0,-0.90892,5e-05,11.16495]
[1776586616922,44.12,75321.0,0.0,-0.9087,5e-05,11.18583]
[1776586622967,44.12,75321.29,0.0,-0.90868,5e-05,11.18723]
[1776586629009,44.12,75324.79,0.0,-0.90849,5e-05,11.20483]
[1776586634388,44.12,75324.78,0.0,-0.9085,5e-05,11.20456]
[1776586640090,44.12,75327.07,0.0,-0.90838,5e-05,11.21595]
[1776586647136,44.11,75327.11,0.0,-0.90838,5e-05,11.21571]
[1776586652171,44.11,75325.98,0.0,-0.90847,5e-05,11.20597]
[1776586658213,44.11,75326.11,0.0,-0.90847,5e-05,11.20628]
[1776586662254,44.11,75319.63,0.0,-0.90882,5e-05,11.17307]
[1776586663251,44.11,75303.65,0.0,-0.90969,5e-05,11.09162]
[1776586664273,44.11,75302.54,0.0,-0.90975,5e-05,11.0856]
[1776586669293,44.11,75305.16,0.0,-0.90962,5e-05,11.09855]
[1776586674330,44.11,75305.41,0.0,-0.90961,5e-05,11.09944]
[1776586679364,44.11,75305.62,0.0,-0.9096,5e-05,11.10019]
[1776586684401,44.11,75306.67,0.0,-0.90955,5e-05,11.10512]
[1776586689434,44.11,75306.34,0.0,-0.90957,5e-05,11.10316]
[1776586693462,44.11,75300.66,0.0,-0.90988,5e-05,11.074]
[1776586698497,44.11,75296.27,0.0,-0.91012,5e-05,11.05166]
[1776586701518,44.11,75290.0,0.0,-0.91046,5e-05,11.01966]
[1776586707560,44.1,75292.07,0.0,-0.91036,5e-05,11.02893]
[1776586713605,44.1,75292.96,0.0,-0.91035,5e-05,11.02858]
[1776586718640,44.1,75289.36,0.0,-0.91055,5e-05,11.00942]
[1776586723674,44.1,75292.25,0.0,-0.91041,5e-05,11.02331]
[1776586726693,44.1,75286.4,0.0,-0.91072,5e-05,10.9932]
[1776586731728,44.1,75285.89,0.0,-0.91076,5e-05,10.98995]
[1776586739783,44.1,75284.4,0.0,-0.91083,5e-05,10.98337]
[1776586743817,44.1,75292.18,0.0,-0.9104,5e-05,11.02352]
[1776586748848,44.1,75291.13,0.0,-0.91045,5e-05,11.01883]
[1776586753883,44.1,75287.15,0.0,-0.91066,5e-05,10.99936]
[1776586758918,44.1,75282.39,0.0,-0.91091,5e-05,10.97601]
[1776586760932,44.11,75279.17,0.0,-0.91107,5e-05,10.96026]
[1776586765967,44.1,75279.73,0.0,-0.91105,5e-05,10.96259]
[1776586771002,44.1,75282.95,0.0,-0.91091,5e-05,10.97468]
[1776586775433,44.1,75286.81,0.0,-0.91071,5e-05,10.99352]
[1776586781072,44.1,75288.97,0.0,-0.9106,5e-05,11.00365]
[1776586786107,44.1,75289.4,0.0,-0.91059,5e-05,11.00503]
[1776586791143,44.1,75289.34,0.0,-0.9106,5e-05,11.00397]
[1776586796181,44.09,75288.57,0.0,-0.91065,5e-05,10.9993]
[1776586801214,44.09,75291.71,0.0,-0.91049,5e-05,11.01457]
[1776586806248,44.09,75291.78,0.0,-0.91049,5e-05,11.01427]
[1776586811284,44.09,75292.8,0.0,-0.91044,5e-05,11.01894]
[1776586816322,44.09,75293.18,0.0,-0.91043,5e-05,11.02025]
[1776586821354,44.09,75294.5,0.0,-0.91036,5e-05,11.02634]
[1776586824385,44.09,75279.81,0.0,-0.91116,5e-05,10.95148]
[1776586826395,44.09,75277.15,0.0,-0.9113,5e-05,10.93789]
[1776586831431,44.09,75276.53,0.0,-0.91136,5e-05,10.93109]
[1776586835459,44.09,75268.92,0.0,-0.91176,5e-05,10.89266]
[1776586836467,44.09,75268.37,0.0,-0.91179,5e-05,10.89]
[1776586841504,44.09,75267.21,0.0,-0.91185,5e-05,10.88454]
[1776586846540,44.06,75264.81,0.0,-0.91211,5e-05,10.8606]
[1776586851575,44.04,75265.44,0.0,-0.91219,5e-05,10.8525]
[1776586858627,44.01,75263.35,0.0,-0.91246,5e-05,10.82805]
[1776586863659,44.0,75260.01,0.0,-0.91269,5e-05,10.80573]
[1776586866069,44.0,75280.0,0.0,-0.91163,5e-05,10.90619]
[1776586867687,43.99,75282.93,0.0,-0.91148,5e-05,10.9204]
[1776586876139,43.99,75282.22,0.0,-0.91155,5e-05,10.91462]
[1776586881784,43.99,75281.66,0.0,-0.9116,5e-05,10.90992]
[1776586886821,43.98,75281.37,0.0,-0.91163,5e-05,10.90684]
[1776586891855,43.98,75265.81,0.0,-0.9125,5e-05,10.8229]
[1776586892862,43.98,75263.37,0.0,-0.91263,5e-05,10.81036]
[1776586894878,43.97,75258.19,0.0,-0.91293,5e-05,10.78237]
[1776586898904,43.97,75251.03,0.0,-0.91333,5e-05,10.74435]
[1776586903939,43.97,75252.15,0.0,-0.91328,5e-05,10.74945]
[1776586908974,43.97,75250.5,0.0,-0.91337,5e-05,10.74062]
[1776586914009,43.97,75250.34,0.0,-0.91338,5e-05,10.73927]
[1776586920052,43.97,75250.26,0.0,-0.91339,5e-05,10.73832]
[1776586925086,43.96,75253.43,0.0,-0.91323,5e-05,10.75378]
[1776586930121,43.96,75253.34,0.0,-0.91324,5e-05,10.75277]
[1776586932137,43.96,75259.17,0.0,-0.91294,5e-05,10.78191]
[1776586934150,43.96,75262.01,0.0,-0.91279,5e-05,10.79591]
[1776586941201,43.96,75264.04,0.0,-0.91269,5e-05,10.80497]
[1776586944232,43.96,75269.43,0.0,-0.91241,5e-05,10.83165]
[1776586949257,43.96,75268.3,0.0,-0.91248,5e-05,10.82505]
[1776586954291,43.95,75267.04,0.0,-0.91259,5e-05,10.8142]
[1776586959327,43.95,75267.0,0.0,-0.91259,5e-05,10.81329]
[1776586964361,43.95,75265.79,0.0,-0.91267,5e-05,10.80651]
[1776586969396,43.95,75262.39,0.0,-0.91285,5e-05,10.78879]
[1776586974434,43.95,75260.94,0.0,-0.91294,5e-05,10.78095]
[1776586979467,43.95,75261.76,0.0,-0.9129,5e-05,10.78451]
[1776586984503,43.95,75258.78,0.0,-0.91306,5e-05,10.76892]
[1776586991552,43.95,75258.04,0.0,-0.91311,5e-05,10.76448]
[1776586996588,43.94,75256.13,0.0,-0.91322,5e-05,10.75424]
[1776586998602,43.94,75246.54,0.0,-0.91372,5e-05,10.70589]
[1776587000615,43.94,75240.35,0.0,-0.91405,5e-05,10.67469]
[1776587001624,43.94,75242.06,0.0,-0.91396,5e-05,10.68332]
[1776587006658,43.94,75242.57,0.0,-0.91393,5e-05,10.68589]
[1776587011692,43.94,75244.2,0.0,-0.91387,5e-05,10.69039]
[1776587013706,43.94,75247.19,0.0,-0.91372,5e-05,10.70534]
[1776587018741,43.94,75248.31,0.0,-0.91366,5e-05,10.71073]
[1776587023776,43.94,75247.71,0.0,-0.91369,5e-05,10.70752]
[1776587031832,43.94,75247.34,0.0,-0.91371,5e-05,10.70558]
[1776587035263,43.94,75241.4,0.0,-0.91403,5e-05,10.67577]
[1776587040895,43.94,75239.27,0.0,-0.91414,5e-05,10.6652]
[1776587046937,43.94,75242.6,0.0,-0.91396,5e-05,10.68198]
[1776587051974,43.94,75244.77,0.0,-0.91385,5e-05,10.69278]
[1776587057007,43.94,75243.98,0.0,-0.91389,5e-05,10.68871]
[1776587062042,43.94,75240.49,0.0,-0.91408,5e-05,10.67104]
[1776587067077,43.94,75234.98,0.0,-0.91437,5e-05,10.64332]
[1776587071104,43.94,75233.7,0.0,-0.91446,5e-05,10.63336]
[1776587076140,43.94,75235.98,0.0,-0.91434,5e-05,10.64497]
[1776587081175,43.94,75236.87,0.0,-0.91429,5e-05,10.64966]
[1776587086209,43.94,75238.89,0.0,-0.91418,5e-05,10.66007]
[1776587091245,43.94,75238.43,0.0,-0.9142,5e-05,10.65807]
[1776587095683,43.94,75247.75,0.0,-0.91371,5e-05,10.70515]
[1776587097287,43.94,75251.37,0.0,-0.91351,5e-05,10.72343]
[1776587101315,43.94,75244.18,0.0,-0.91389,5e-05,10.6872]
[1776587106351,43.94,75242.04,0.0,-0.91401,5e-05,10.67656]
[1776587111386,43.95,75241.47,0.0,-0.91403,5e-05,10.67382]
[1776587118435,43.95,75239.75,0.0,-0.91412,5e-05,10.66542]
[1776587123475,43.95,75236.56,0.0,-0.91429,5e-05,10.6497]
[1776587128515,43.95,75235.42,0.0,-0.91434,5e-05,10.64442]
[1776587133546,43.95,75234.07,0.0,-0.91443,5e-05,10.63448]
[1776587138583,43.95,75231.3,0.0,-0.91457,5e-05,10.62111]
[1776587143618,43.95,75232.98,0.0,-0.91448,5e-05,10.63004]
[1776587144625,43.95,75240.79,0.0,-0.91407,5e-05,10.66926]
[1776587145632,43.95,75246.01,0.0,-0.91379,5e-05,10.69547]
[1776587150666,43.95,75250.37,0.0,-0.91357,5e-05,10.71689]
[1776587156109,43.95,75249.24,0.0,-0.91364,5e-05,10.71047]
[1776587161745,43.95,75249.55,0.0,-0.91363,5e-05,10.71164]
[1776587168794,43.95,75250.21,0.0,-0.9136,5e-05,10.71422]
[1776587174835,43.94,75250.74,0.0,-0.91358,5e-05,10.71633]
[1776587180878,43.94,75250.68,0.0,-0.91359,5e-05,10.71548]
[1776587186919,43.94,75250.33,0.0,-0.91361,5e-05,10.7132]
[1776587191953,43.94,75249.28,0.0,-0.91371,5e-05,10.70232]
[1776587203028,43.93,75251.62,0.0,-0.91364,5e-05,10.70975]
[1776587210080,43.92,75248.11,0.0,-0.91385,5e-05,10.68941]
[1776587215116,43.92,75246.64,0.0,-0.91395,5e-05,10.68013]
[1776587226600,43.91,75246.18,0.0,-0.91401,5e-05,10.67454]
[1776587235256,43.91,75244.53,0.0,-0.91412,5e-05,10.66351]
[1776587240289,43.9,75242.18,0.0,-0.91426,5e-05,10.6508]
[1776587245326,43.9,75241.09,0.0,-0.91432,5e-05,10.64501]
[1776587250360,43.9,75239.4,0.0,-0.91441,5e-05,10.63617]
[1776587255396,43.9,75238.59,0.0,-0.91448,5e-05,10.62808]
[1776587261438,43.9,75238.53,0.0,-0.9145,5e-05,10.62662]
[1776587266883,43.89,75239.62,0.0,-0.91447,5e-05,10.62888]
[1776587273521,43.88,75242.91,0.0,-0.91434,5e-05,10.64146]
[1776587278557,43.88,75245.33,0.0,-0.91425,5e-05,10.65039]
[1776587283590,43.87,75247.61,0.0,-0.91415,5e-05,10.66007]
[1776587288626,43.87,75251.3,0.0,-0.91397,5e-05,10.67721]
[1776587293660,43.87,75249.49,0.0,-0.91408,5e-05,10.66662]
[1776587298703,43.86,75244.19,0.0,-0.91438,5e-05,10.6383]
[1776587306757,43.86,75243.15,0.0,-0.91446,5e-05,10.63079]
[1776587307766,43.86,75230.35,0.0,-0.91513,5e-05,10.56604]
[1776587308773,43.86,75221.75,0.0,-0.91559,5e-05,10.52256]
[1776587309778,43.86,75218.66,0.0,-0.91575,5e-05,10.50672]
[1776587311791,43.85,75224.22,0.0,-0.9155,5e-05,10.5301]
[1776587316828,43.85,75223.29,0.0,-0.91557,5e-05,10.52339]
[1776587319850,43.85,75223.06,0.0,-0.91559,5e-05,10.52109]
[1776587324884,43.84,75225.83,0.0,-0.91547,5e-05,10.53317]
[1776587330927,43.84,75226.88,0.0,-0.91543,5e-05,10.53637]
[1776587336968,43.83,75227.24,0.0,-0.91544,5e-05,10.5359]
[1776587342003,43.83,75229.41,0.0,-0.91534,5e-05,10.54519]
[1776587347040,43.83,75225.89,0.0,-0.91554,5e-05,10.52609]
[1776587349053,43.83,75219.47,0.0,-0.91588,5e-05,10.4935]
[1776587351067,43.83,75216.3,0.0,-0.91604,5e-05,10.4779]
[1776587356102,43.83,75214.15,0.0,-0.91615,5e-05,10.46773]
[1776587362144,43.83,75214.36,0.0,-0.91613,5e-05,10.46945]
[1776587367582,43.83,75209.91,0.0,-0.91635,5e-05,10.44782]
[1776587373221,43.83,75208.47,0.0,-0.91645,5e-05,10.43754]
[1776587377652,43.83,75200.97,0.0,-0.91683,5e-05,10.4007]
[1776587383292,43.83,75199.33,0.0,-0.91691,5e-05,10.39341]
[1776587389334,43.84,75195.39,0.0,-0.9171,5e-05,10.37485]
[1776587390341,43.84,75190.21,0.0,-0.91736,5e-05,10.34932]
[1776587392355,43.84,75185.46,0.0,-0.9176,5e-05,10.3262]
[1776587396382,43.84,75180.57,0.0,-0.91784,5e-05,10.30304]
[1776587401418,43.84,75181.17,0.0,-0.91779,5e-05,10.30735]
[1776587405450,43.85,75188.88,0.0,-0.91739,5e-05,10.3466]
[1776587406453,43.85,75188.82,0.0,-0.91739,5e-05,10.34651]
[1776587409496,43.85,75196.87,0.0,-0.91697,5e-05,10.38708]
[1776587410534,43.85,75192.21,0.0,-0.91721,5e-05,10.3641]
[1776587412518,43.85,75190.53,0.0,-0.91729,5e-05,10.35615]
[1776587416547,43.85,75184.01,0.0,-0.91762,5e-05,10.32361]
[1776587421583,43.85,75179.17,0.0,-0.91787,5e-05,10.2996]
[1776587426619,43.85,75179.17,0.0,-0.91787,5e-05,10.29962]
[1776587431658,43.85,75173.99,0.0,-0.91816,5e-05,10.27049]
[1776587436692,43.85,75168.38,0.0,-0.91844,5e-05,10.24298]
[1776587440719,43.85,75169.82,0.0,-0.91837,5e-05,10.25035]
[1776587442733,43.85,75171.59,0.0,-0.91827,5e-05,10.25916]
[1776587447765,43.85,75164.59,0.0,-0.91863,5e-05,10.22484]
[1776587452801,43.85,75161.02,0.0,-0.9188,5e-05,10.20826]
[1776587457835,43.86,75155.75,0.0,-0.91904,5e-05,10.18433]
[1776587458845,43.86,75141.82,0.0,-0.91974,5e-05,10.11623]
[1776587460859,43.86,75148.33,0.0,-0.91941,5e-05,10.14836]
[1776587461865,43.86,75138.45,0.0,-0.9199,5e-05,10.10033]
[1776587462872,43.86,75124.92,0.0,-0.92057,5e-05,10.03414]
[1776587463878,43.86,75126.65,0.0,-0.92048,5e-05,10.04294]
[1776587468913,43.86,75126.5,0.0,-0.92047,5e-05,10.0439]
[1776587473947,43.87,75122.23,0.0,-0.92067,5e-05,10.0247]
[1776587478983,43.87,75120.96,0.0,-0.92071,5e-05,10.02057]
[1776587484021,43.87,75120.0,0.0,-0.92074,5e-05,10.01728]
[1776587489053,43.88,75117.57,0.0,-0.92085,5e-05,10.00721]
[1776587494088,43.88,75114.01,0.0,-0.92103,5e-05,9.98821]
[1776587495097,43.88,75117.71,0.0,-0.92083,5e-05,10.00709]
[1776587500133,43.89,75125.94,0.0,-0.92041,5e-05,10.04922]
[1776587501137,43.89,75128.95,0.0,-0.92025,5e-05,10.06426]
[1776587506172,43.89,75132.13,0.0,-0.92008,5e-05,10.08137]
[1776587508186,43.89,75137.44,0.0,-0.91981,5e-05,10.10793]
[1776587509192,43.89,75143.77,0.0,-0.91949,5e-05,10.1392]
[1776587510202,43.89,75136.78,0.0,-0.91983,5e-05,10.10513]
[1776587511207,43.89,75142.0,0.0,-0.91957,5e-05,10.13095]
[1776587512214,43.89,75140.48,0.0,-0.91965,5e-05,10.1237]
[1776587517250,43.9,75140.26,0.0,-0.91965,5e-05,10.12362]
[1776587522284,43.9,75141.2,0.0,-0.91959,5e-05,10.12908]
[1776587527318,43.9,75144.4,0.0,-0.91942,5e-05,10.14551]
[1776587533361,43.9,75148.02,0.0,-0.91923,5e-05,10.1641]
[1776587538396,43.9,75154.03,0.0,-0.91892,5e-05,10.19427]
[1776587543430,43.9,75149.18,0.0,-0.91916,5e-05,10.171]
[1776587548467,43.91,75151.69,0.0,-0.91903,5e-05,10.18397]
[1776587554916,43.91,75152.47,0.0,-0.919,5e-05,10.18504]
[1776587560550,43.91,75151.38,0.0,-0.91905,5e-05,10.18057]
[1776587566594,43.91,75151.6,0.0,-0.91903,5e-05,10.18269]
[1776587568607,43.91,75164.17,0.0,-0.91839,5e-05,10.24487]
[1776587569612,43.91,75164.81,0.0,-0.91836,5e-05,10.24811]
[1776587575060,43.91,75163.8,0.0,-0.9184,5e-05,10.2435]
[1776587580692,43.91,75158.23,0.0,-0.91868,5e-05,10.21649]
[1776587582705,43.91,75153.63,0.0,-0.91891,5e-05,10.19407]
[1776587587741,43.92,75153.64,0.0,-0.9189,5e-05,10.19475]
[1776587593782,43.92,75154.76,0.0,-0.91884,5e-05,10.20101]
[1776587598818,43.92,75156.55,0.0,-0.91874,5e-05,10.21047]
[1776587603853,43.92,75157.25,0.0,-0.9187,5e-05,10.21455]
[1776587608888,43.92,75158.75,0.0,-0.91862,5e-05,10.22257]
[1776587614932,43.92,75159.14,0.0,-0.91861,5e-05,10.22168]
[1776587621979,43.92,75159.29,0.0,-0.9186,5e-05,10.22331]
[1776587627014,43.93,75159.97,0.0,-0.91856,5e-05,10.22729]
[1776587632052,43.93,75162.05,0.0,-0.91845,5e-05,10.23807]
[1776587637087,43.93,75161.82,0.0,-0.91845,5e-05,10.23747]
[1776587643129,43.93,75167.17,0.0,-0.91818,5e-05,10.26434]
[1776587645144,43.93,75157.52,0.0,-0.91866,5e-05,10.21694]
[1776587649172,43.93,75157.51,0.0,-0.91866,5e-05,10.21734]
[1776587654207,43.93,75155.28,0.0,-0.91876,5e-05,10.20698]
[1776587658236,43.93,75163.02,0.0,-0.91837,5e-05,10.24566]
[1776587660249,43.93,75167.17,0.0,-0.91815,5e-05,10.26643]
[1776587665284,43.93,75168.23,0.0,-0.9181,5e-05,10.27193]
[1776587667298,43.93,75176.83,0.0,-0.91766,5e-05,10.31449]
[1776587668305,43.93,75176.25,0.0,-0.91769,5e-05,10.3116]
[1776587675354,43.93,75172.83,0.0,-0.91789,5e-05,10.29099]
[1776587682404,43.93,75170.87,0.0,-0.91799,5e-05,10.28114]
[1776587687440,43.93,75169.32,0.0,-0.91807,5e-05,10.27331]
[1776587692474,43.93,75169.07,0.0,-0.91809,5e-05,10.27186]
[1776587697948,43.93,75178.42,0.0,-0.91761,5e-05,10.31773]
[1776587699522,43.93,75180.72,0.0,-0.9175,5e-05,10.32889]
[1776587702543,43.93,75185.73,0.0,-0.91725,5e-05,10.3532]
[1776587708021,43.93,75186.42,0.0,-0.91722,5e-05,10.35576]
[1776587714625,43.93,75186.42,0.0,-0.91723,5e-05,10.3546]
[1776587719663,43.93,75190.34,0.0,-0.91704,5e-05,10.37323]
[1776587724698,43.92,75190.24,0.0,-0.91706,5e-05,10.37186]
[1776587729733,43.92,75186.18,0.0,-0.91727,5e-05,10.351]
[1776587734768,43.92,75181.38,0.0,-0.91755,5e-05,10.32302]
[1776587738232,43.92,75186.17,0.0,-0.91731,5e-05,10.34648]
[1776587739804,43.92,75187.42,0.0,-0.91725,5e-05,10.35245]
[1776587745846,43.92,75187.11,0.0,-0.91727,5e-05,10.35017]
[1776587752895,43.92,75185.66,0.0,-0.91735,5e-05,10.34219]
[1776587758375,43.91,75186.77,0.0,-0.9173,5e-05,10.34716]
[1776587759947,43.91,75203.96,0.0,-0.91642,5e-05,10.43227]
[1776587760951,43.91,75217.72,0.0,-0.91571,5e-05,10.5008]
[1776587761958,43.91,75221.51,0.0,-0.91551,5e-05,10.51964]
[1776587765985,43.91,75215.46,0.0,-0.91583,5e-05,10.48912]
[1776587772028,43.91,75209.49,0.0,-0.91616,5e-05,10.45788]
[1776587776058,43.91,75221.3,0.0,-0.91556,5e-05,10.51554]
[1776587778517,43.91,75224.34,0.0,-0.91541,5e-05,10.52958]
[1776587783106,43.9,75230.72,0.0,-0.9151,5e-05,10.5599]
[1776587788141,43.9,75233.58,0.0,-0.91497,5e-05,10.57209]
[1776587793178,43.89,75237.13,0.0,-0.91483,5e-05,10.58406]
[1776587798654,43.89,75237.36,0.0,-0.91485,5e-05,10.58248]
[1776587804262,43.88,75237.27,0.0,-0.91488,5e-05,10.57975]
[1776587809300,43.88,75236.29,0.0,-0.91496,5e-05,10.57254]
[1776587818794,43.87,75237.34,0.0,-0.91495,5e-05,10.57333]
[1776587824412,43.86,75235.13,0.0,-0.91509,5e-05,10.56006]
[1776587832469,43.85,75234.89,0.0,-0.91514,5e-05,10.55507]
[1776587838512,43.85,75234.83,0.0,-0.91517,5e-05,10.55237]
[1776587844555,43.84,75235.59,0.0,-0.91515,5e-05,10.55383]
[1776587849590,43.84,75234.7,0.0,-0.91522,5e-05,10.5475]
[1776587854623,43.84,75237.46,0.0,-0.91512,5e-05,10.55588]
[1776587858653,43.83,75242.2,0.0,-0.91489,5e-05,10.57803]
[1776587863690,43.83,75242.94,0.0,-0.91488,5e-05,10.57966]
[1776587866712,43.83,75251.37,0.0,-0.91445,5e-05,10.62072]
[1776587867724,43.82,75258.11,0.0,-0.9141,5e-05,10.65413]
[1776587869144,43.82,75260.88,0.0,-0.91396,5e-05,10.66754]
[1776587874767,43.82,75261.84,0.0,-0.91394,5e-05,10.66921]
[1776587876782,43.81,75272.28,0.0,-0.9134,5e-05,10.72082]
[1776587877790,43.81,75275.26,0.0,-0.91324,5e-05,10.73561]
[1776587879217,43.81,75280.35,0.0,-0.91298,5e-05,10.76073]
[1776587880810,43.81,75280.64,0.0,-0.91298,5e-05,10.76092]
[1776587882824,43.81,75287.93,0.0,-0.9126,5e-05,10.79712]
[1776587887859,43.8,75288.34,0.0,-0.9126,5e-05,10.79728]
[1776587889291,43.8,75295.43,0.0,-0.91222,5e-05,10.83282]
[1776587890881,43.8,75298.49,0.0,-0.91207,5e-05,10.84699]
[1776587892895,43.8,75293.13,0.0,-0.91236,5e-05,10.81934]
[1776587894911,43.8,75288.35,0.0,-0.91263,5e-05,10.79389]
[1776587899953,43.79,75288.96,0.0,-0.91262,5e-05,10.7954]
[1776587901961,43.79,75296.01,0.0,-0.91225,5e-05,10.82991]
[1776587906996,43.79,75297.55,0.0,-0.91219,5e-05,10.83594]
[1776587912031,43.78,75292.9,0.0,-0.91249,5e-05,10.80657]
[1776587915051,43.78,75287.98,0.0,-0.91276,5e-05,10.78051]
[1776587920087,43.78,75292.67,0.0,-0.91253,5e-05,10.8024]
[1776587925125,43.77,75292.18,0.0,-0.91258,5e-05,10.79797]
[1776587930159,43.77,75292.67,0.0,-0.91258,5e-05,10.79852]
[1776587935193,43.76,75291.87,0.0,-0.91264,5e-05,10.79246]
[1776587942244,43.76,75290.11,0.0,-0.91276,5e-05,10.78091]
[1776587947277,43.75,75287.08,0.0,-0.91294,5e-05,10.76375]
[1776587949714,43.75,75276.43,0.0,-0.91352,5e-05,10.70889]
[1776587955334,43.75,75276.95,0.0,-0.91351,5e-05,10.71017]
[1776587959361,43.75,75274.69,0.0,-0.91364,5e-05,10.6978]
[1776587964396,43.74,75270.42,0.0,-0.91388,5e-05,10.67462]
[1776587969432,43.74,75270.19,0.0,-0.91392,5e-05,10.67096]
[1776587974468,43.73,75268.52,0.0,-0.91406,5e-05,10.65647]
[1776587979504,43.73,75267.7,0.0,-0.91413,5e-05,10.65]
[1776587984538,43.72,75267.68,0.0,-0.91415,5e-05,10.64822]
[1776587989573,43.72,75262.9,0.0,-0.91441,5e-05,10.62311]
[1776587993607,43.72,75257.44,0.0,-0.91472,5e-05,10.59393]
[1776587996622,43.72,75256.65,0.0,-0.91477,5e-05,10.58882]
[1776588001658,43.71,75257.92,0.0,-0.91472,5e-05,10.59341]
[1776588006694,43.71,75253.5,0.0,-0.91497,5e-05,10.5695]
[1776588011730,43.7,75253.74,0.0,-0.91498,5e-05,10.56871]
[1776588017770,43.7,75253.33,0.0,-0.91503,5e-05,10.56459]
[1776588023815,43.7,75254.24,0.0,-0.915,5e-05,10.56684]
[1776588025826,43.69,75259.36,0.0,-0.91474,5e-05,10.59227]
[1776588031867,43.69,75259.14,0.0,-0.9148,5e-05,10.58547]
[1776588036902,43.69,75259.26,0.0,-0.91481,5e-05,10.58445]
[1776588041939,43.69,75259.88,0.0,-0.91478,5e-05,10.58697]
[1776588047981,43.68,75260.77,0.0,-0.91475,5e-05,10.59057]
[1776588053472,43.68,75266.54,0.0,-0.91445,5e-05,10.61845]
[1776588055041,43.68,75265.88,0.0,-0.91449,5e-05,10.61509]
[1776588060067,43.68,75264.23,0.0,-0.91458,5e-05,10.60673]
[1776588063543,43.68,75269.46,0.0,-0.9143,5e-05,10.63304]
[1776588066108,43.68,75259.6,0.0,-0.91482,5e-05,10.58357]
[1776588068123,43.68,75254.45,0.0,-0.91509,5e-05,10.5574]
[1776588073615,43.68,75253.11,0.0,-0.91518,5e-05,10.54933]
[1776588080206,43.67,75251.87,0.0,-0.91526,5e-05,10.54122]
[1776588085243,43.67,75248.16,0.0,-0.91547,5e-05,10.52129]
[1776588090278,43.67,75246.05,0.0,-0.91559,5e-05,10.5095]
[1776588092294,43.67,75254.62,0.0,-0.91518,5e-05,10.54841]
[1776588094308,43.67,75254.7,0.0,-0.91518,5e-05,10.54821]
[1776588101359,43.66,75253.4,0.0,-0.91527,5e-05,10.53964]
[1776588110422,43.66,75254.75,0.0,-0.91522,5e-05,10.54392]
[1776588120490,43.65,75255.27,0.0,-0.91522,5e-05,10.54391]
[1776588125527,43.65,75258.38,0.0,-0.91508,5e-05,10.55827]
[1776588132578,43.65,75259.41,0.0,-0.91503,5e-05,10.56232]
[1776588144105,43.64,75260.9,0.0,-0.91498,5e-05,10.56767]
[1776588153726,43.64,75261.73,0.0,-0.91498,5e-05,10.56593]
[1776588160802,43.63,75262.88,0.0,-0.91494,5e-05,10.56998]
[1776588164829,43.63,75269.55,0.0,-0.9146,5e-05,10.60258]
[1776588165837,43.63,75274.59,0.0,-0.91434,5e-05,10.62808]
[1776588166843,43.63,75277.48,0.0,-0.91418,5e-05,10.64269]
[1776588167849,43.63,75281.95,0.0,-0.91394,5e-05,10.66555]
[1776588169866,43.63,75281.04,0.0,-0.91399,5e-05,10.66139]
[1776588171878,43.63,75274.15,0.0,-0.91435,5e-05,10.62699]
[1776588172884,43.63,75274.31,0.0,-0.91433,5e-05,10.62827]
[1776588176919,43.64,75283.43,0.0,-0.91384,5e-05,10.67494]
[1776588177922,43.64,75284.71,0.0,-0.91378,5e-05,10.68156]
[1776588182964,43.64,75281.62,0.0,-0.91393,5e-05,10.6666]
[1776588187997,43.64,75282.44,0.0,-0.91388,5e-05,10.67134]
[1776588193033,43.64,75281.56,0.0,-0.91392,5e-05,10.66741]
[1776588198068,43.64,75278.88,0.0,-0.91406,5e-05,10.65442]
[1776588203103,43.64,75282.97,0.0,-0.91384,5e-05,10.67564]
[1776588209146,43.64,75284.53,0.0,-0.91375,5e-05,10.68408]
[1776588214675,43.64,75285.82,0.0,-0.9137,5e-05,10.68746]
[1776588222236,43.65,75287.13,0.0,-0.91362,5e-05,10.69489]
[1776588224747,43.65,75280.78,0.0,-0.91396,5e-05,10.66296]
[1776588226264,43.65,75279.63,0.0,-0.91402,5e-05,10.65711]
[1776588231299,43.64,75275.43,0.0,-0.91425,5e-05,10.63514]
[1776588236334,43.64,75274.22,0.0,-0.91432,5e-05,10.62832]
[1776588241371,43.64,75276.21,0.0,-0.91421,5e-05,10.63921]
[1776588246404,43.65,75278.89,0.0,-0.91405,5e-05,10.65357]
[1776588252446,43.65,75280.2,0.0,-0.91398,5e-05,10.66104]
[1776588253454,43.65,75285.66,0.0,-0.91369,5e-05,10.68878]
[1776588254955,43.65,75286.74,0.0,-0.91363,5e-05,10.69434]
[1776588260506,43.65,75287.55,0.0,-0.91358,5e-05,10.69895]
[1776588265542,43.65,75285.72,0.0,-0.91367,5e-05,10.69006]
[1776588270577,43.65,75284.84,0.0,-0.91371,5e-05,10.68608]
[1776588276618,43.65,75280.49,0.0,-0.91396,5e-05,10.66107]
[1776588281653,43.65,75279.1,0.0,-0.91404,5e-05,10.65401]
[1776588287695,43.65,75276.6,0.0,-0.91418,5e-05,10.64028]
[1776588294747,43.65,75274.94,0.0,-0.91428,5e-05,10.63074]
[1776588299784,43.65,75270.26,0.0,-0.91454,5e-05,10.60641]
[1776588304821,43.65,75269.36,0.0,-0.91459,5e-05,10.60128]
[1776588309858,43.64,75272.36,0.0,-0.91444,5e-05,10.61581]
[1776588314891,43.64,75257.45,0.0,-0.91524,5e-05,10.53944]
[1776588317913,43.64,75255.58,0.0,-0.91534,5e-05,10.52949]
[1776588322948,43.64,75251.43,0.0,-0.91557,5e-05,10.50737]
[1776588324963,43.64,75266.98,0.0,-0.91476,5e-05,10.58491]
[1776588326977,43.64,75271.46,0.0,-0.91453,5e-05,10.60716]
[1776588332015,43.63,75273.81,0.0,-0.91445,5e-05,10.61407]
[1776588338054,43.63,75275.31,0.0,-0.91438,5e-05,10.62055]
[1776588343111,43.63,75273.94,0.0,-0.91446,5e-05,10.61277]
[1776588347140,43.63,75266.9,0.0,-0.91484,5e-05,10.57649]
[1776588352175,43.62,75267.46,0.0,-0.91483,5e-05,10.57781]
[1776588357214,43.62,75266.65,0.0,-0.91489,5e-05,10.57219]
[1776588362247,43.62,75266.88,0.0,-0.91489,5e-05,10.57182]
[1776588367287,43.61,75268.16,0.0,-0.91483,5e-05,10.57719]
[1776588372322,43.61,75264.21,0.0,-0.91505,5e-05,10.55693]
[1776588378364,43.61,75259.51,0.0,-0.91529,5e-05,10.53305]
[1776588383399,43.61,75258.64,0.0,-0.91534,5e-05,10.52856]
[1776588388434,43.61,75255.87,0.0,-0.91549,5e-05,10.51453]
[1776588393469,43.61,75255.48,0.0,-0.91553,5e-05,10.50891]
[1776588398503,43.61,75254.85,0.0,-0.91557,5e-05,10.50573]
[1776588406023,43.61,75255.44,0.0,-0.91554,5e-05,10.5087]
[1776588408575,43.61,75265.46,0.0,-0.91501,5e-05,10.55909]
[1776588409582,43.61,75265.5,0.0,-0.91501,5e-05,10.55921]
[1776588416093,43.61,75264.9,0.0,-0.91505,5e-05,10.55568]
[1776588421665,43.61,75264.64,0.0,-0.91507,5e-05,10.55388]
[1776588426164,43.61,75272.99,0.0,-0.91463,5e-05,10.59558]
[1776588430728,43.61,75279.18,0.0,-0.91431,5e-05,10.62629]
[1776588433750,43.61,75273.65,0.0,-0.91461,5e-05,10.59787]
[1776588438785,43.61,75269.15,0.0,-0.91485,5e-05,10.57458]
[1776588443820,43.6,75269.26,0.0,-0.91485,5e-05,10.57464]
[1776588448856,43.6,75268.97,0.0,-0.91487,5e-05,10.57272]
[1776588453893,43.6,75268.94,0.0,-0.9149,5e-05,10.56852]
[1776588458931,43.6,75271.76,0.0,-0.91476,5e-05,10.58232]
[1776588464970,43.6,75272.3,0.0,-0.91473,5e-05,10.58451]
[1776588470011,43.6,75274.28,0.0,-0.91463,5e-05,10.59408]
[1776588475040,43.6,75274.42,0.0,-0.91463,5e-05,10.59437]
[1776588481082,43.6,75274.65,0.0,-0.91462,5e-05,10.59507]
[1776588486117,43.6,75275.0,0.0,-0.91461,5e-05,10.59647]
[1776588491153,43.6,75276.97,0.0,-0.91451,5e-05,10.60607]
[1776588496187,43.6,75275.16,0.0,-0.91461,5e-05,10.59652]
[1776588502230,43.6,75275.5,0.0,-0.9146,5e-05,10.59788]
[1776588509278,43.59,75276.0,0.0,-0.91457,5e-05,10.6]
[1776588517335,43.59,75280.49,0.0,-0.91437,5e-05,10.61848]
[1776588522372,43.59,75282.07,0.0,-0.91429,5e-05,10.62599]
[1776588527410,43.59,75287.15,0.0,-0.91403,5e-05,10.65114]
[1776588528413,43.59,75287.63,0.0,-0.914,5e-05,10.65327]
[1776588533917,43.59,75284.38,0.0,-0.91418,5e-05,10.6363]
[1776588540500,43.59,75283.8,0.0,-0.91422,5e-05,10.63249]
[1776588545533,43.59,75284.15,0.0,-0.91421,5e-05,10.63362]
[1776588550569,43.58,75284.18,0.0,-0.91422,5e-05,10.63311]
[1776588557617,43.58,75284.42,0.0,-0.91421,5e-05,10.63339]
[1776588564129,43.58,75282.09,0.0,-0.91434,5e-05,10.62088]
[1776588569700,43.58,75280.27,0.0,-0.91445,5e-05,10.61106]
[1776588577761,43.58,75282.33,0.0,-0.91437,5e-05,10.6172]
[1776588582791,43.58,75281.56,0.0,-0.91442,5e-05,10.61298]
[1776588585814,43.58,75287.37,0.0,-0.91411,5e-05,10.6424]
[1776588586830,43.58,75295.47,0.0,-0.91368,5e-05,10.68342]
[1776588587828,43.58,75287.03,0.0,-0.91412,5e-05,10.64106]
[1776588592863,43.58,75283.4,0.0,-0.91432,5e-05,10.62243]
[1776588594341,43.58,75293.12,0.0,-0.9138,5e-05,10.67143]
[1776588597903,43.58,75293.18,0.0,-0.9138,5e-05,10.6713]
[1776588602934,43.58,75291.06,0.0,-0.91393,5e-05,10.65981]
[1776588604411,43.57,75283.43,0.0,-0.91433,5e-05,10.62105]
[1776588606964,43.57,75276.67,0.0,-0.91469,5e-05,10.58682]
[1776588607971,43.57,75273.76,0.0,-0.91484,5e-05,10.57219]
[1776588609994,43.57,75266.32,0.0,-0.91523,5e-05,10.53475]
[1776588610990,43.58,75260.65,0.0,-0.91553,5e-05,10.50642]
[1776588614482,43.58,75254.48,0.0,-0.91585,5e-05,10.47557]
[1776588620053,43.57,75249.36,0.0,-0.91612,5e-05,10.4494]
[1776588626097,43.57,75248.07,0.0,-0.9162,5e-05,10.4423]
[1776588628109,43.57,75242.74,0.0,-0.91647,5e-05,10.4155]
[1776588633146,43.57,75240.13,0.0,-0.91664,5e-05,10.39852]
[1776588637180,43.57,75221.76,0.0,-0.91759,5e-05,10.30664]
[1776588642209,43.57,75221.52,0.0,-0.9176,5e-05,10.30579]
[1776588647245,43.57,75233.69,0.0,-0.91697,5e-05,10.36696]
[1776588649258,43.57,75238.47,0.0,-0.91672,5e-05,10.39081]
[1776588652280,43.57,75248.34,0.0,-0.91621,5e-05,10.44004]
[1776588654298,43.57,75251.37,0.0,-0.91605,5e-05,10.4551]
[1776588659328,43.57,75263.4,0.0,-0.91543,5e-05,10.51468]
[1776588661343,43.57,75263.0,0.0,-0.91545,5e-05,10.51259]
[1776588666379,43.57,75269.56,0.0,-0.91511,5e-05,10.54523]
[1776588668394,43.57,75270.6,0.0,-0.91506,5e-05,10.55027]
[1776588673431,43.57,75274.87,0.0,-0.91485,5e-05,10.57087]
[1776588676452,43.57,75286.64,0.0,-0.91423,5e-05,10.62963]
[1776588677462,43.57,75286.69,0.0,-0.91423,5e-05,10.62971]
[1776588684509,43.56,75288.65,0.0,-0.91414,5e-05,10.63847]
[1776588689543,43.56,75288.16,0.0,-0.91417,5e-05,10.63519]
[1776588694578,43.56,75283.13,0.0,-0.91447,5e-05,10.60536]
[1776588699613,43.56,75286.35,0.0,-0.91431,5e-05,10.62095]
[1776588705115,43.56,75289.33,0.0,-0.91415,5e-05,10.63655]
[1776588707669,43.56,75296.86,0.0,-0.91374,5e-05,10.67516]
[1776588708676,43.56,75297.79,0.0,-0.91369,5e-05,10.67998]
[1776588713711,43.56,75300.69,0.0,-0.91353,5e-05,10.69514]
[1776588718758,43.56,75301.19,0.0,-0.9135,5e-05,10.69808]
[1776588723793,43.56,75297.18,0.0,-0.91371,5e-05,10.67803]
[1776588728828,43.56,75299.02,0.0,-0.91361,5e-05,10.68771]
[1776588733863,43.56,75300.45,0.0,-0.91353,5e-05,10.69521]
[1776588738898,43.56,75300.35,0.0,-0.91353,5e-05,10.69489]
[1776588745395,43.57,75299.73,0.0,-0.91356,5e-05,10.69196]
[1776588750988,43.57,75303.31,0.0,-0.91337,5e-05,10.71036]
[1776588753002,43.57,75314.2,0.0,-0.91281,5e-05,10.76197]
[1776588758037,43.57,75309.81,0.0,-0.91305,5e-05,10.73949]
[1776588763072,43.57,75307.56,0.0,-0.91317,5e-05,10.72794]
[1776588769115,43.56,75307.76,0.0,-0.91316,5e-05,10.72882]
[1776588775607,43.56,75308.47,0.0,-0.91313,5e-05,10.7322]
[1776588778177,43.56,75300.78,0.0,-0.91354,5e-05,10.69315]
[1776588780192,43.56,75296.25,0.0,-0.91378,5e-05,10.67031]
[1776588785676,43.57,75296.3,0.0,-0.91377,5e-05,10.67105]
[1776588790265,43.57,75304.69,0.0,-0.91332,5e-05,10.71383]
[1776588795303,43.57,75307.45,0.0,-0.91317,5e-05,10.72792]
[1776588800336,43.57,75310.91,0.0,-0.91299,5e-05,10.74549]
[1776588806379,43.57,75310.79,0.0,-0.913,5e-05,10.74482]
[1776588811414,43.57,75312.74,0.0,-0.91292,5e-05,10.75103]
[1776588816449,43.57,75311.01,0.0,-0.91301,5e-05,10.74212]
[1776588821484,43.57,75311.19,0.0,-0.913,5e-05,10.74294]
[1776588827529,43.57,75309.15,0.0,-0.91311,5e-05,10.73246]
[1776588830548,43.57,75314.87,0.0,-0.91281,5e-05,10.76147]
[1776588836591,43.56,75314.47,0.0,-0.91283,5e-05,10.75903]
[1776588841625,43.56,75313.56,0.0,-0.91289,5e-05,10.75394]
[1776588846660,43.56,75317.18,0.0,-0.9127,5e-05,10.77188]
[1776588851695,43.56,75317.81,0.0,-0.91267,5e-05,10.77447]
[1776588856731,43.56,75317.06,0.0,-0.91272,5e-05,10.77001]
[1776588861766,43.56,75316.3,0.0,-0.91277,5e-05,10.76551]
[1776588864787,43.56,75311.24,0.0,-0.91304,5e-05,10.73947]
[1776588869823,43.56,75310.1,0.0,-0.91311,5e-05,10.73323]
[1776588872842,43.56,75297.23,0.0,-0.91383,5e-05,10.66374]
[1776588876310,43.56,75302.37,0.0,-0.91355,5e-05,10.68982]
[1776588881905,43.56,75303.1,0.0,-0.91351,5e-05,10.69396]
[1776588886940,43.56,75303.33,0.0,-0.91349,5e-05,10.69547]
[1776588890969,43.56,75309.52,0.0,-0.91316,5e-05,10.72708]
[1776588896451,43.56,75310.95,0.0,-0.91308,5e-05,10.7345]
[1776588902054,43.56,75310.15,0.0,-0.91312,5e-05,10.7306]
[1776588908097,43.56,75308.87,0.0,-0.91319,5e-05,10.7243]
[1776588914138,43.56,75309.14,0.0,-0.91317,5e-05,10.72593]
[1776588920181,43.56,75309.92,0.0,-0.91313,5e-05,10.7302]
[1776588925225,43.56,75309.82,0.0,-0.91313,5e-05,10.73]
[1776588935289,43.56,75309.54,0.0,-0.91316,5e-05,10.72566]
[1776588941334,43.56,75311.36,0.0,-0.91306,5e-05,10.73538]
[1776588946800,43.56,75312.91,0.0,-0.91297,5e-05,10.74363]
[1776588952411,43.56,75314.51,0.0,-0.91288,5e-05,10.75206]
[1776588957445,43.57,75313.76,0.0,-0.91292,5e-05,10.74853]
[1776588962479,43.57,75313.37,0.0,-0.91294,5e-05,10.74686]
[1776588967514,43.57,75314.19,0.0,-0.91289,5e-05,10.75132]
[1776588972550,43.57,75313.63,0.0,-0.91292,5e-05,10.74872]
[1776588977584,43.57,75313.63,0.0,-0.91291,5e-05,10.74894]
[1776588982619,43.57,75313.62,0.0,-0.91291,5e-05,10.74914]
[1776588987653,43.57,75312.62,0.0,-0.91296,5e-05,10.74434]
[1776588992689,43.57,75312.15,0.0,-0.91301,5e-05,10.73861]
[1776588997724,43.57,75312.22,0.0,-0.913,5e-05,10.73932]
[1776589002758,43.57,75310.0,0.0,-0.91313,5e-05,10.72731]
[1776589011829,43.57,75310.07,0.0,-0.91314,5e-05,10.72665]
[1776589016867,43.57,75310.97,0.0,-0.91309,5e-05,10.73136]
[1776589021902,43.57,75311.53,0.0,-0.91306,5e-05,10.73429]
[1776589026937,43.57,75311.37,0.0,-0.91306,5e-05,10.73347]
[1776589031972,43.57,75306.58,0.0,-0.91332,5e-05,10.70896]
[1776589034992,43.57,75302.15,0.0,-0.91356,5e-05,10.68605]
[1776589036000,43.57,75297.19,0.0,-0.91383,5e-05,10.66083]
[1776589039023,43.56,75302.91,0.0,-0.91353,5e-05,10.68959]
[1776589044057,43.56,75301.03,0.0,-0.91363,5e-05,10.67961]
[1776589047078,43.56,75296.21,0.0,-0.91389,5e-05,10.65503]
[1776589048086,43.56,75290.31,0.0,-0.9142,5e-05,10.62517]
[1776589054127,43.56,75290.41,0.0,-0.91423,5e-05,10.62178]
[1776589055134,43.56,75282.29,0.0,-0.91466,5e-05,10.58051]
[1776589056573,43.56,75271.21,0.0,-0.91525,5e-05,10.52441]
[1776589057148,43.56,75271.21,0.0,-0.91525,5e-05,10.52425]
[1776589062182,43.56,75272.13,0.0,-0.91521,5e-05,10.52809]
[1776589069232,43.56,75274.88,0.0,-0.91508,5e-05,10.54058]
[1776589074267,43.56,75276.48,0.0,-0.915,5e-05,10.54776]
[1776589079302,43.55,75278.88,0.0,-0.91489,5e-05,10.55902]
[1776589084337,43.55,75285.35,0.0,-0.91455,5e-05,10.5908]
[1776589088366,43.55,75297.0,0.0,-0.91395,5e-05,10.64884]
[1776589095415,43.55,75298.58,0.0,-0.91388,5e-05,10.65488]
[1776589096857,43.54,75303.94,0.0,-0.9136,5e-05,10.68178]
[1776589102465,43.54,75303.77,0.0,-0.91362,5e-05,10.68023]
[1776589109514,43.54,75303.94,0.0,-0.91361,5e-05,10.68121]
[1776589114549,43.55,75303.57,0.0,-0.91364,5e-05,10.67706]
[1776589119584,43.55,75303.3,0.0,-0.91364,5e-05,10.677]
[1776589124619,43.55,75302.36,0.0,-0.91367,5e-05,10.67351]
[1776589129654,43.55,75302.25,0.0,-0.91367,5e-05,10.6742]
[1776589134690,43.56,75301.55,0.0,-0.91369,5e-05,10.67184]
[1776589135696,43.56,75296.44,0.0,-0.91396,5e-05,10.64594]
[1776589137137,43.56,75289.83,0.0,-0.91431,5e-05,10.61256]
[1776589142745,43.56,75290.66,0.0,-0.91427,5e-05,10.61696]
[1776589153825,43.56,75290.96,0.0,-0.91425,5e-05,10.61894]
[1776589158858,43.56,75293.43,0.0,-0.91411,5e-05,10.63162]
[1776589165907,43.56,75291.48,0.0,-0.91421,5e-05,10.62204]
[1776589171949,43.56,75296.26,0.0,-0.91398,5e-05,10.64275]
[1776589177424,43.56,75293.17,0.0,-0.91414,5e-05,10.6273]
[1776589187494,43.56,75293.64,0.0,-0.91412,5e-05,10.63007]
[1776589194106,43.56,75295.16,0.0,-0.91403,5e-05,10.63801]
[1776589196127,43.56,75308.05,0.0,-0.91334,5e-05,10.70339]
[1776589197132,43.56,75321.78,0.0,-0.91261,5e-05,10.77332]
[1776589202168,43.56,75317.22,0.0,-0.91285,5e-05,10.75018]
[1776589207203,43.56,75314.92,0.0,-0.91297,5e-05,10.73859]
[1776589213246,43.56,75314.51,0.0,-0.913,5e-05,10.73651]
[1776589215262,43.56,75307.19,0.0,-0.91339,5e-05,10.69912]
[1776589220294,43.56,75314.84,0.0,-0.91298,5e-05,10.73791]
[1776589225329,43.56,75316.33,0.0,-0.9129,5e-05,10.74586]
[1776589230364,43.56,75315.64,0.0,-0.91294,5e-05,10.74195]
[1776589237855,43.56,75315.14,0.0,-0.913,5e-05,10.73468]
[1776589243454,43.56,75314.48,0.0,-0.91305,5e-05,10.73008]
[1776589248491,43.56,75315.54,0.0,-0.91301,5e-05,10.73451]
[1776589255539,43.55,75316.11,0.0,-0.91299,5e-05,10.73599]
[1776589256545,43.55,75323.36,0.0,-0.9126,5e-05,10.77281]
[1776589257994,43.55,75317.33,0.0,-0.91293,5e-05,10.74206]
[1776589266616,43.55,75316.49,0.0,-0.91297,5e-05,10.73749]
[1776589271651,43.55,75315.87,0.0,-0.91301,5e-05,10.7342]
[1776589276694,43.55,75315.05,0.0,-0.91305,5e-05,10.72992]
[1776589281722,43.55,75311.07,0.0,-0.91327,5e-05,10.70968]
[1776589288210,43.55,75311.51,0.0,-0.91324,5e-05,10.71197]
[1776589293807,43.55,75309.61,0.0,-0.91337,5e-05,10.69874]
[1776589302871,43.55,75309.46,0.0,-0.91339,5e-05,10.69728]
[1776589308913,43.55,75310.17,0.0,-0.91335,5e-05,10.70097]
[1776589309919,43.55,75303.28,0.0,-0.91372,5e-05,10.66584]
[1776589310927,43.55,75294.54,0.0,-0.91418,5e-05,10.62145]
[1776589311934,43.55,75295.43,0.0,-0.91414,5e-05,10.62591]
[1776589316970,43.55,75294.04,0.0,-0.91421,5e-05,10.61853]
[1776589322006,43.55,75292.28,0.0,-0.91432,5e-05,10.60833]
[1776589327043,43.54,75296.75,0.0,-0.91409,5e-05,10.63049]
[1776589332076,43.54,75299.38,0.0,-0.91395,5e-05,10.64345]
[1776589338559,43.54,75297.5,0.0,-0.91406,5e-05,10.63324]
[1776589346172,43.54,75297.5,0.0,-0.91407,5e-05,10.63218]
[1776589354231,43.54,75298.57,0.0,-0.91404,5e-05,10.63359]
[1776589362287,43.54,75299.73,0.0,-0.91399,5e-05,10.63907]
[1776589368331,43.54,75300.0,0.0,-0.91399,5e-05,10.63924]
[1776589373365,43.53,75300.39,0.0,-0.91398,5e-05,10.63951]
[1776589378400,43.53,75300.5,0.0,-0.914,5e-05,10.63801]
[1776589384443,43.52,75301.81,0.0,-0.91395,5e-05,10.64257]
[1776589394516,43.52,75302.68,0.0,-0.91394,5e-05,10.64379]
[1776589398985,43.51,75297.16,0.0,-0.91425,5e-05,10.61411]
[1776589404583,43.51,75298.71,0.0,-0.91419,5e-05,10.62015]
[1776589409055,43.51,75294.82,0.0,-0.91441,5e-05,10.59941]
[1776589414654,43.5,75296.05,0.0,-0.91438,5e-05,10.60047]
[1776589423722,43.5,75296.93,0.0,-0.91436,5e-05,10.60291]
[1776589429195,43.5,75298.1,0.0,-0.91431,5e-05,10.60757]
[1776589439265,43.49,75298.62,0.0,-0.91432,5e-05,10.6072]
[1776589444869,43.49,75298.43,0.0,-0.91434,5e-05,10.60504]
[1776589451917,43.48,75298.47,0.0,-0.91436,5e-05,10.60358]
[1776589459405,43.48,75297.77,0.0,-0.91441,5e-05,10.5982]
[1776589469478,43.48,75297.58,0.0,-0.91445,5e-05,10.595]
[1776589475088,43.47,75293.28,0.0,-0.91471,5e-05,10.56855]
[1776589482135,43.47,75290.62,0.0,-0.91486,5e-05,10.55402]
[1776589487171,43.47,75290.76,0.0,-0.91486,5e-05,10.554]
[1776589494220,43.47,75288.99,0.0,-0.91497,5e-05,10.54407]
[1776589499688,43.47,75287.86,0.0,-0.91504,5e-05,10.53765]
[1776589504291,43.46,75297.66,0.0,-0.91453,5e-05,10.58644]
[1776589505300,43.46,75297.25,0.0,-0.91455,5e-05,10.58413]
[1776589507313,43.46,75291.39,0.0,-0.91487,5e-05,10.55387]
[1776589515367,43.46,75289.82,0.0,-0.91497,5e-05,10.54448]
[1776589522416,43.46,75288.17,0.0,-0.91506,5e-05,10.53506]
[1776589529466,43.45,75285.6,0.0,-0.91521,5e-05,10.52082]
[1776589535507,43.45,75281.81,0.0,-0.91545,5e-05,10.49734]
[1776589540542,43.45,75281.76,0.0,-0.91546,5e-05,10.49654]
[1776589550043,43.45,75281.88,0.0,-0.91546,5e-05,10.49622]
[1776589564141,43.45,75282.6,0.0,-0.91544,5e-05,10.49809]
[1776589567731,43.44,75291.23,0.0,-0.91499,5e-05,10.54097]
[1776589572768,43.44,75291.51,0.0,-0.91499,5e-05,10.54146]
[1776589574212,43.44,75283.69,0.0,-0.9154,5e-05,10.50182]
[1776589579816,43.44,75284.5,0.0,-0.91537,5e-05,10.50516]
[1776589584291,43.44,75293.59,0.0,-0.91489,5e-05,10.55052]
[1776589589888,43.44,75290.09,0.0,-0.91509,5e-05,10.53193]
[1776589594923,43.43,75294.35,0.0,-0.9149,5e-05,10.54876]
[1776589599958,43.43,75290.14,0.0,-0.91513,5e-05,10.5266]
[1776589601975,43.43,75295.78,0.0,-0.91484,5e-05,10.55475]
[1776589607007,43.43,75297.14,0.0,-0.91478,5e-05,10.56065]
[1776589612042,43.43,75297.35,0.0,-0.91477,5e-05,10.56076]
[1776589614504,43.43,75304.16,0.0,-0.91442,5e-05,10.59456]
[1776589618091,43.42,75314.24,0.0,-0.91389,5e-05,10.64486]
[1776589622116,43.42,75309.22,0.0,-0.91417,5e-05,10.6182]
[1776589627151,43.42,75306.06,0.0,-0.91436,5e-05,10.60088]
[1776589632187,43.42,75306.17,0.0,-0.91436,5e-05,10.60024]
[1776589637230,43.42,75305.26,0.0,-0.91441,5e-05,10.59554]
[1776589644280,43.42,75304.78,0.0,-0.91444,5e-05,10.59301]
[1776589649331,43.42,75311.52,0.0,-0.91409,5e-05,10.62669]
[1776589650325,43.42,75313.57,0.0,-0.91398,5e-05,10.63708]
[1776589655357,43.42,75309.05,0.0,-0.91424,5e-05,10.61037]
[1776589662407,43.41,75307.52,0.0,-0.91434,5e-05,10.60165]
[1776589667440,43.41,75306.42,0.0,-0.9144,5e-05,10.59512]
[1776589668447,43.41,75301.07,0.0,-0.91469,5e-05,10.56754]
[1776589670462,43.41,75299.56,0.0,-0.91478,5e-05,10.55953]
[1776589674488,43.41,75294.11,0.0,-0.91507,5e-05,10.53126]
[1776589681538,43.41,75295.37,0.0,-0.91502,5e-05,10.53652]
[1776589682545,43.41,75301.26,0.0,-0.91471,5e-05,10.56615]
[1776589686572,43.4,75295.32,0.0,-0.91503,5e-05,10.53547]
[1776589692615,43.4,75293.39,0.0,-0.91514,5e-05,10.52513]
[1776589697650,43.4,75291.33,0.0,-0.91525,5e-05,10.51416]
[1776589705162,43.4,75290.47,0.0,-0.9153,5e-05,10.5094]
[1776589712755,43.4,75289.3,0.0,-0.9154,5e-05,10.4993]
[1776589715233,43.4,75274.05,0.0,-0.9162,5e-05,10.4223]
[1776589718798,43.4,75263.45,0.0,-0.91675,5e-05,10.36916]
[1776589725303,43.4,75258.11,0.0,-0.91703,5e-05,10.34268]
[1776589735373,43.4,75253.03,0.0,-0.91729,5e-05,10.31774]
[1776589740952,43.4,75248.41,0.0,-0.91752,5e-05,10.29485]
[1776589743975,43.4,75237.82,0.0,-0.91807,5e-05,10.24202]
[1776589749008,43.4,75235.8,0.0,-0.91817,5e-05,10.23231]
[1776589753036,43.4,75240.36,0.0,-0.91793,5e-05,10.25539]
[1776589758071,43.4,75242.58,0.0,-0.91782,5e-05,10.26653]
[1776589762101,43.4,75226.32,0.0,-0.91865,5e-05,10.18555]
[1776589763110,43.4,75215.46,0.0,-0.9192,5e-05,10.13176]
[1776589768143,43.41,75213.78,0.0,-0.91928,5e-05,10.12448]
[1776589769149,43.41,75221.7,0.0,-0.91887,5e-05,10.16398]
[1776589774185,43.41,75224.0,0.0,-0.91877,5e-05,10.17237]
[1776589779221,43.41,75223.83,0.0,-0.91877,5e-05,10.17238]
[1776589785725,43.41,75226.07,0.0,-0.91865,5e-05,10.18428]
[1776589789292,43.41,75233.8,0.0,-0.91825,5e-05,10.22321]
[1776589795796,43.41,75234.97,0.0,-0.91818,5e-05,10.22955]
[1776589801383,43.41,75238.94,0.0,-0.91798,5e-05,10.24961]
[1776589807421,43.41,75241.92,0.0,-0.91782,5e-05,10.26448]
[1776589808430,43.41,75249.4,0.0,-0.91744,5e-05,10.30182]
[1776589814471,43.41,75254.17,0.0,-0.91719,5e-05,10.32521]
[1776589818500,43.41,75245.57,0.0,-0.91764,5e-05,10.28188]
[1776589821522,43.41,75242.93,0.0,-0.91778,5e-05,10.26869]
[1776589827563,43.41,75241.55,0.0,-0.91785,5e-05,10.2618]
[1776589832597,43.41,75240.59,0.0,-0.91793,5e-05,10.25337]
[1776589841661,43.41,75239.72,0.0,-0.91797,5e-05,10.24894]
[1776589847703,43.41,75238.86,0.0,-0.91802,5e-05,10.24451]
[1776589854754,43.41,75238.68,0.0,-0.91803,5e-05,10.24339]
[1776589860795,43.41,75238.38,0.0,-0.91805,5e-05,10.24168]
[1776589865833,43.41,75241.85,0.0,-0.91787,5e-05,10.2587]
[1776589870865,43.41,75245.61,0.0,-0.91768,5e-05,10.27706]
[1776589876906,43.41,75247.97,0.0,-0.91757,5e-05,10.28834]
[1776589882949,43.41,75248.73,0.0,-0.91753,5e-05,10.29172]
[1776589887983,43.41,75250.55,0.0,-0.91744,5e-05,10.30032]
[1776589893019,43.41,75247.01,0.0,-0.91765,5e-05,10.27863]
[1776589901075,43.4,75246.51,0.0,-0.91769,5e-05,10.27546]
[1776589906570,43.4,75238.93,0.0,-0.91808,5e-05,10.23712]
[1776589910137,43.4,75232.9,0.0,-0.9184,5e-05,10.20688]
[1776589912152,43.4,75227.37,0.0,-0.91868,5e-05,10.1794]
[1776589917186,43.4,75225.6,0.0,-0.91877,5e-05,10.17092]
[1776589922223,43.4,75223.71,0.0,-0.91886,5e-05,10.16197]
[1776589925245,43.4,75228.72,0.0,-0.9186,5e-05,10.18716]
[1776589930278,43.41,75230.53,0.0,-0.9185,5e-05,10.19658]
[1776589935313,43.41,75231.47,0.0,-0.91845,5e-05,10.20168]
[1776589938334,43.41,75226.84,0.0,-0.91869,5e-05,10.17861]
[1776589939341,43.41,75221.34,0.0,-0.91897,5e-05,10.15126]
[1776589940348,43.41,75220.75,0.0,-0.919,5e-05,10.14803]
[1776589945383,43.4,75222.64,0.0,-0.91891,5e-05,10.1569]
[1776589950417,43.4,75223.99,0.0,-0.91885,5e-05,10.16295]
[1776589956460,43.4,75224.28,0.0,-0.91887,5e-05,10.16026]
[1776589962504,43.4,75226.33,0.0,-0.91876,5e-05,10.1701]
[1776589967539,43.4,75226.22,0.0,-0.91877,5e-05,10.16921]
[1776589974592,43.4,75226.83,0.0,-0.91874,5e-05,10.17196]
[1776589978620,43.4,75233.35,0.0,-0.91841,5e-05,10.20418]
[1776589981641,43.4,75236.02,0.0,-0.91828,5e-05,10.21725]
[1776589986676,43.4,75237.25,0.0,-0.91822,5e-05,10.22288]
[1776589991711,43.4,75238.84,0.0,-0.91814,5e-05,10.23024]
[1776589996749,43.4,75241.26,0.0,-0.91801,5e-05,10.2433]
[1776590001784,43.4,75240.27,0.0,-0.91805,5e-05,10.23914]
[1776590002790,43.4,75226.17,0.0,-0.91877,5e-05,10.16903]
[1776590004804,43.4,75225.51,0.0,-0.9188,5e-05,10.16628]
[1776590009839,43.41,75225.76,0.0,-0.91877,5e-05,10.16919]
[1776590014874,43.41,75226.58,0.0,-0.91874,5e-05,10.1711]
[1776590021926,43.41,75226.86,0.0,-0.91871,5e-05,10.17445]
[1776590026962,43.42,75226.59,0.0,-0.91871,5e-05,10.17449]
[1776590036023,43.42,75224.18,0.0,-0.9188,5e-05,10.16512]
[1776590043072,43.43,75224.86,0.0,-0.91874,5e-05,10.17052]
[1776590053142,43.43,75227.08,0.0,-0.9186,5e-05,10.18408]
[1776590061660,43.44,75227.17,0.0,-0.91857,5e-05,10.18698]
[1776590069253,43.44,75226.84,0.0,-0.91857,5e-05,10.18726]
[1776590075296,43.44,75226.81,0.0,-0.91858,5e-05,10.18517]
[1776590080331,43.45,75226.65,0.0,-0.91857,5e-05,10.18603]
[1776590086373,43.45,75227.05,0.0,-0.91853,5e-05,10.18967]
[1776590091408,43.45,75227.18,0.0,-0.91851,5e-05,10.19139]
[1776590100470,43.46,75227.07,0.0,-0.91849,5e-05,10.19349]
[1776590105506,43.46,75226.02,0.0,-0.91853,5e-05,10.18932]
[1776590110541,43.46,75229.56,0.0,-0.91834,5e-05,10.20848]
[1776590115576,43.47,75227.18,0.0,-0.91845,5e-05,10.19759]
[1776590123089,43.47,75227.74,0.0,-0.9184,5e-05,10.20238]
[1776590129674,43.47,75228.09,0.0,-0.91836,5e-05,10.20592]
[1776590134711,43.48,75228.99,0.0,-0.91833,5e-05,10.20811]
[1776590139749,43.48,75228.98,0.0,-0.91832,5e-05,10.20913]
[1776590144782,43.48,75229.34,0.0,-0.91828,5e-05,10.21225]
[1776590151833,43.49,75228.76,0.0,-0.91829,5e-05,10.21125]
[1776590158882,43.49,75229.99,0.0,-0.91821,5e-05,10.21924]
[1776590163917,43.49,75236.11,0.0,-0.91788,5e-05,10.2513]
[1776590168954,43.5,75245.42,0.0,-0.91739,5e-05,10.29883]
[1776590169961,43.5,75245.07,0.0,-0.9174,5e-05,10.29722]
[1776590172980,43.5,75239.17,0.0,-0.9177,5e-05,10.2682]
[1776590177010,43.5,75233.6,0.0,-0.91798,5e-05,10.24134]
[1776590179024,43.5,75228.14,0.0,-0.91826,5e-05,10.21439]
[1776590187081,43.5,75227.97,0.0,-0.91824,5e-05,10.21583]
[1776590194130,43.51,75228.92,0.0,-0.9182,5e-05,10.2184]
[1776590202187,43.51,75227.84,0.0,-0.91824,5e-05,10.21487]
[1776590207226,43.51,75225.9,0.0,-0.91833,5e-05,10.20656]
[1776590213266,43.52,75222.2,0.0,-0.9185,5e-05,10.18964]
[1776590217292,43.52,75216.89,0.0,-0.91876,5e-05,10.1643]
[1776590222328,43.52,75215.31,0.0,-0.91883,5e-05,10.15774]
[1776590227364,43.53,75212.26,0.0,-0.91897,5e-05,10.14394]
[1776590232399,43.53,75211.95,0.0,-0.91897,5e-05,10.14379]
[1776590233866,43.53,75204.18,0.0,-0.91936,5e-05,10.10563]
[1776590238441,43.53,75197.11,0.0,-0.9197,5e-05,10.07237]
[1776590243943,43.54,75193.53,0.0,-0.91987,5e-05,10.05654]
[1776590249518,43.54,75190.12,0.0,-0.92002,5e-05,10.0413]
[1776590261602,43.54,75189.43,0.0,-0.92008,5e-05,10.03493]
[1776590266637,43.54,75190.24,0.0,-0.92003,5e-05,10.03914]
[1776590271673,43.54,75189.94,0.0,-0.92005,5e-05,10.03789]
[1776590274155,43.54,75182.49,0.0,-0.92042,5e-05,10.00136]
[1776590280735,43.54,75183.45,0.0,-0.92036,5e-05,10.00676]
[1776590285771,43.54,75184.73,0.0,-0.92029,5e-05,10.01352]
[1776590290806,43.55,75185.6,0.0,-0.92025,5e-05,10.01827]
[1776590295841,43.55,75183.88,0.0,-0.92033,5e-05,10.01027]
[1776590298865,43.55,75177.21,0.0,-0.92066,5e-05,9.9778]
[1776590303898,43.55,75172.44,0.0,-0.92089,5e-05,9.95516]
[1776590306919,43.55,75165.46,0.0,-0.92123,5e-05,9.92178]
[1776590311954,43.56,75160.81,0.0,-0.92147,5e-05,9.89732]
[1776590316992,43.56,75159.75,0.0,-0.9215,5e-05,9.89443]
[1776590322026,43.57,75159.06,0.0,-0.9215,5e-05,9.89406]
[1776590327060,43.57,75158.21,0.0,-0.92151,5e-05,9.89279]
[1776590332096,43.58,75155.18,0.0,-0.92163,5e-05,9.88079]
[1776590338140,43.59,75156.84,0.0,-0.92151,5e-05,9.8924]
[1776590343638,43.59,75157.84,0.0,-0.92143,5e-05,9.90062]
[1776590350227,43.6,75157.82,0.0,-0.9214,5e-05,9.90381]
[1776590355261,43.61,75157.79,0.0,-0.92137,5e-05,9.90639]
[1776590360302,43.61,75157.39,0.0,-0.92136,5e-05,9.90771]
[1776590365331,43.62,75157.64,0.0,-0.92131,5e-05,9.91164]
[1776590370368,43.62,75157.88,0.0,-0.92127,5e-05,9.91549]
[1776590375401,43.63,75157.76,0.0,-0.92128,5e-05,9.914]
[1776590378423,43.63,75162.98,0.0,-0.921,5e-05,9.94104]
[1776590383919,43.64,75163.67,0.0,-0.92094,5e-05,9.9468]
[1776590387486,43.64,75172.7,0.0,-0.92047,5e-05,9.99285]
[1776590393990,43.65,75176.91,0.0,-0.92023,5e-05,10.01581]
[1776590399571,43.65,75174.38,0.0,-0.92034,5e-05,10.00564]
[1776590405613,43.66,75171.45,0.0,-0.92046,5e-05,9.99354]
[1776590414139,43.66,75169.0,0.0,-0.92055,5e-05,9.98452]
[1776590419711,43.67,75169.31,0.0,-0.92052,5e-05,9.98814]
[1776590424746,43.67,75169.11,0.0,-0.92051,5e-05,9.98878]
[1776590429780,43.68,75168.8,0.0,-0.92051,5e-05,9.98882]
[1776590434815,43.68,75168.8,0.0,-0.92052,5e-05,9.98676]
[1776590440858,43.68,75166.78,0.0,-0.9206,5e-05,9.97867]
[1776590446900,43.69,75165.7,0.0,-0.92063,5e-05,9.97516]
[1776590451939,43.69,75164.11,0.0,-0.9207,5e-05,9.96883]
[1776590456972,43.69,75160.21,0.0,-0.92088,5e-05,9.95134]
[1776590462010,43.7,75152.36,0.0,-0.92125,5e-05,9.91478]
[1776590467045,43.7,75155.21,0.0,-0.92109,5e-05,9.93074]
[1776590471073,43.7,75150.57,0.0,-0.92131,5e-05,9.90867]
[1776590473088,43.7,75143.8,0.0,-0.92165,5e-05,9.87553]
[1776590479129,43.7,75143.97,0.0,-0.92165,5e-05,9.87581]
[1776590485176,43.7,75144.94,0.0,-0.9216,5e-05,9.87998]
[1776590492223,43.7,75145.38,0.0,-0.92161,5e-05,9.8784]
[1776590498266,43.7,75146.34,0.0,-0.92156,5e-05,9.883]
[1776590505315,43.7,75143.74,0.0,-0.92169,5e-05,9.87037]
[1776590510350,43.7,75143.58,0.0,-0.92171,5e-05,9.86873]
[1776590520420,43.69,75143.01,0.0,-0.92175,5e-05,9.86433]
[1776590523441,43.69,75099.92,0.0,-0.92387,5e-05,9.65502]
[1776590524448,43.69,75089.69,0.0,-0.92437,5e-05,9.60595]
[1776590525455,43.69,75094.13,0.0,-0.92415,5e-05,9.62755]
[1776590526462,43.69,75099.94,0.0,-0.92387,5e-05,9.65574]
[1776590527469,43.7,75105.97,0.0,-0.92357,5e-05,9.68534]
[1776590528476,43.7,75106.45,0.0,-0.92354,5e-05,9.68811]
[1776590533511,43.7,75105.78,0.0,-0.92356,5e-05,9.68614]
[1776590537544,43.7,75100.41,0.0,-0.92381,5e-05,9.66072]
[1776590541568,43.7,75098.58,0.0,-0.9239,5e-05,9.65274]
[1776590544596,43.7,75095.03,0.0,-0.92406,5e-05,9.63625]
[1776590547611,43.7,75089.08,0.0,-0.92434,5e-05,9.60835]
[1776590552646,43.71,75087.09,0.0,-0.92445,5e-05,9.59668]
[1776590555134,43.71,75078.0,0.0,-0.92488,5e-05,9.55371]
[1776590557681,43.71,75074.78,0.0,-0.92502,5e-05,9.5394]
[1776590562716,43.72,75075.25,0.0,-0.92498,5e-05,9.54354]
[1776590567751,43.72,75074.57,0.0,-0.92499,5e-05,9.54212]
[1776590572786,43.72,75075.55,0.0,-0.92493,5e-05,9.54857]
[1776590577824,43.73,75075.44,0.0,-0.92492,5e-05,9.54974]
[1776590582863,43.73,75073.98,0.0,-0.92497,5e-05,9.54443]
[1776590587892,43.73,75073.49,0.0,-0.92498,5e-05,9.54377]
[1776590590913,43.74,75067.5,0.0,-0.92525,5e-05,9.51618]
[1776590595949,43.74,75066.01,0.0,-0.9253,5e-05,9.511]
[1776590600984,43.74,75067.06,0.0,-0.92523,5e-05,9.5179]
[1776590606019,43.75,75071.57,0.0,-0.925,5e-05,9.54125]
[1776590611054,43.75,75075.27,0.0,-0.92483,5e-05,9.55706]
[1776590615566,43.75,75081.18,0.0,-0.92453,5e-05,9.58659]
[1776590621129,43.76,75081.27,0.0,-0.92451,5e-05,9.58859]
[1776590624148,43.76,75086.99,0.0,-0.92423,5e-05,9.61677]
[1776590629184,43.76,75089.27,0.0,-0.92411,5e-05,9.62864]
[1776590632206,43.76,75099.21,0.0,-0.92362,5e-05,9.67691]
[1776590637242,43.76,75104.55,0.0,-0.92336,5e-05,9.70296]
[1776590642277,43.76,75106.99,0.0,-0.92324,5e-05,9.7149]
[1776590648317,43.76,75107.68,0.0,-0.9232,5e-05,9.71848]
[1776590653354,43.76,75108.71,0.0,-0.92315,5e-05,9.72365]
[1776590658389,43.76,75111.17,0.0,-0.92303,5e-05,9.73572]
[1776590663424,43.76,75111.85,0.0,-0.92299,5e-05,9.73912]
[1776590669466,43.76,75115.04,0.0,-0.92284,5e-05,9.75458]
[1776590673498,43.77,75106.15,0.0,-0.9233,5e-05,9.70808]
[1776590675508,43.77,75105.98,0.0,-0.9233,5e-05,9.70738]
[1776590680543,43.77,75100.49,0.0,-0.92357,5e-05,9.68119]
[1776590681550,43.77,75091.21,0.0,-0.92402,5e-05,9.63662]
[1776590683564,43.77,75089.72,0.0,-0.92409,5e-05,9.62981]
[1776590689606,43.77,75090.89,0.0,-0.92402,5e-05,9.63657]
[1776590696136,43.77,75092.44,0.0,-0.92393,5e-05,9.64542]
[1776590701691,43.77,75092.44,0.0,-0.92392,5e-05,9.64643]
[1776590709747,43.78,75094.75,0.0,-0.92379,5e-05,9.65945]
[1776590716278,43.78,75097.33,0.0,-0.92365,5e-05,9.67319]
[1776590718810,43.78,75084.22,0.0,-0.92427,5e-05,9.6109]
[1776590720824,43.78,75079.02,0.0,-0.92452,5e-05,9.58664]
[1776590726349,43.79,75078.17,0.0,-0.92454,5e-05,9.58428]
[1776590731901,43.79,75073.74,0.0,-0.92476,5e-05,9.56161]
[1776590736936,43.8,75071.36,0.0,-0.92485,5e-05,9.55212]
[1776590746490,43.8,75070.35,0.0,-0.92487,5e-05,9.55069]
[1776590752041,43.81,75071.36,0.0,-0.92479,5e-05,9.55776]
[1776590757077,43.81,75070.79,0.0,-0.9248,5e-05,9.55688]
[1776590762111,43.82,75070.44,0.0,-0.9248,5e-05,9.55706]
[1776590769165,43.82,75069.99,0.0,-0.92479,5e-05,9.55751]
[1776590776701,43.83,75067.98,0.0,-0.92486,5e-05,9.55057]
[1776590781246,43.83,75062.72,0.0,-0.9251,5e-05,9.52738]
[1776590785288,43.84,75039.5,0.0,-0.92618,5e-05,9.4186]
[1776590786772,43.84,75037.25,0.0,-0.92629,5e-05,9.40839]
[1776590789312,43.84,75034.0,0.0,-0.92644,5e-05,9.39331]
[1776590792337,43.84,75044.01,0.0,-0.92599,5e-05,9.43741]
[1776590797373,43.84,75045.88,0.0,-0.92589,5e-05,9.44709]
[1776590802408,43.84,75047.88,0.0,-0.92577,5e-05,9.45845]
[1776590805429,43.85,75029.58,0.0,-0.92663,5e-05,9.3728]
[1776590806436,43.85,75021.05,0.0,-0.92703,5e-05,9.33254]
[1776590807446,43.85,75029.33,0.0,-0.92664,5e-05,9.37169]
[1776590809459,43.85,75036.13,0.0,-0.92632,5e-05,9.40418]
[1776590817518,43.85,75038.87,0.0,-0.92619,5e-05,9.41729]
[1776590822553,43.85,75037.65,0.0,-0.92624,5e-05,9.41207]
[1776590827589,43.85,75040.42,0.0,-0.9261,5e-05,9.4255]
[1776590832625,43.85,75042.76,0.0,-0.92598,5e-05,9.4376]
[1776590835646,43.85,75048.34,0.0,-0.92571,5e-05,9.46501]
[1776590838671,43.86,75054.78,0.0,-0.92539,5e-05,9.49704]
[1776590840680,43.86,75066.72,0.0,-0.9248,5e-05,9.5552]
[1776590841686,43.86,75067.07,0.0,-0.92478,5e-05,9.55741]
[1776590844708,43.86,75072.75,0.0,-0.92449,5e-05,9.58613]
[1776590848736,43.87,75074.58,0.0,-0.92438,5e-05,9.59676]
[1776590854779,43.87,75075.92,0.0,-0.92432,5e-05,9.6022]
[1776590858807,43.88,75084.95,0.0,-0.92386,5e-05,9.64714]
[1776590859814,43.88,75087.11,0.0,-0.92376,5e-05,9.65784]
[1776590861827,43.88,75092.97,0.0,-0.92347,5e-05,9.68662]
[1776590866862,43.88,75093.07,0.0,-0.92345,5e-05,9.68842]
[1776590871898,43.88,75100.08,0.0,-0.92309,5e-05,9.72336]
[1776590872905,43.88,75108.01,0.0,-0.9227,5e-05,9.76179]
[1776590873911,43.88,75111.91,0.0,-0.92251,5e-05,9.78075]
[1776590878948,43.89,75113.16,0.0,-0.92244,5e-05,9.78729]
[1776590882981,43.89,75125.09,0.0,-0.92185,5e-05,9.84539]
[1776590883987,43.89,75139.86,0.0,-0.92112,5e-05,9.91705]
[1776590889023,43.88,75142.65,0.0,-0.92099,5e-05,9.92998]
[1776590894058,43.88,75142.06,0.0,-0.92103,5e-05,9.92647]
[1776590900100,43.88,75138.61,0.0,-0.92121,5e-05,9.9089]
[1776590902114,43.88,75145.05,0.0,-0.92089,5e-05,9.93995]
[1776590907630,43.88,75143.61,0.0,-0.92097,5e-05,9.93204]
[1776590913191,43.88,75141.8,0.0,-0.9211,5e-05,9.91853]
[1776590915205,43.88,75148.54,0.0,-0.92077,5e-05,9.95092]
[1776590920240,43.87,75149.98,0.0,-0.92071,5e-05,9.95657]
[1776590924268,43.87,75155.8,0.0,-0.92042,5e-05,9.98469]
[1776590929303,43.87,75157.12,0.0,-0.92037,5e-05,9.98973]
[1776590930311,43.87,75168.7,0.0,-0.91979,5e-05,10.04598]
[1776590935346,43.87,75168.52,0.0,-0.91981,5e-05,10.04473]
[1776590937851,43.87,75163.03,0.0,-0.92009,5e-05,10.01748]
[1776590943402,43.86,75163.31,0.0,-0.9201,5e-05,10.01654]
[1776590944408,43.86,75157.37,0.0,-0.9204,5e-05,9.98715]
[1776590949443,43.86,75155.3,0.0,-0.92052,5e-05,9.97541]
[1776590954479,43.85,75153.66,0.0,-0.92062,5e-05,9.96594]
[1776590966568,43.85,75154.47,0.0,-0.92061,5e-05,9.96664]
[1776590971602,43.84,75156.83,0.0,-0.92053,5e-05,9.97337]
[1776590974624,43.84,75150.29,0.0,-0.92086,5e-05,9.94079]
[1776590975631,43.84,75138.71,0.0,-0.92144,5e-05,9.8843]
[1776590977645,43.84,75132.43,0.0,-0.92175,5e-05,9.85367]
[1776590983688,43.84,75132.68,0.0,-0.92174,5e-05,9.85466]
[1776590988724,43.84,75131.75,0.0,-0.92179,5e-05,9.84984]
[1776590994763,43.84,75126.56,0.0,-0.92205,5e-05,9.82432]
[1776590999800,43.84,75124.79,0.0,-0.92214,5e-05,9.81552]
[1776591005843,43.84,75125.51,0.0,-0.92211,5e-05,9.81878]
[1776591010877,43.84,75123.54,0.0,-0.92221,5e-05,9.80902]
[1776591013899,43.84,75138.32,0.0,-0.92148,5e-05,9.88062]
[1776591014907,43.84,75147.64,0.0,-0.92102,5e-05,9.92586]
[1776591015913,43.84,75147.78,0.0,-0.92101,5e-05,9.92633]
[1776591020947,43.84,75153.4,0.0,-0.92074,5e-05,9.95272]
[1776591022962,43.84,75150.26,0.0,-0.9209,5e-05,9.93692]
[1776591024977,43.83,75148.88,0.0,-0.92098,5e-05,9.92978]
[1776591030014,43.83,75151.02,0.0,-0.92088,5e-05,9.93926]
[1776591032027,43.83,75157.38,0.0,-0.92059,5e-05,9.96632]
[1776591037063,43.83,75163.99,0.0,-0.92027,5e-05,9.99749]
[1776591041092,43.83,75166.94,0.0,-0.92014,5e-05,10.01085]
[1776591046127,43.82,75161.95,0.0,-0.9204,5e-05,9.98507]
[1776591051163,43.82,75156.18,0.0,-0.9207,5e-05,9.95563]
[1776591052170,43.82,75155.1,0.0,-0.92076,5e-05,9.95016]
[1776591057205,43.82,75155.91,0.0,-0.92073,5e-05,9.95301]
[1776591063246,43.82,75154.67,0.0,-0.9208,5e-05,9.94598]
[1776591066268,43.81,75160.8,0.0,-0.9205,5e-05,9.97536]
[1776591068771,43.81,75166.83,0.0,-0.9202,5e-05,10.00445]
[1776591075338,43.81,75168.45,0.0,-0.92014,5e-05,10.011]
[1776591077346,43.81,75162.68,0.0,-0.92043,5e-05,9.98232]
[1776591080366,43.81,75157.84,0.0,-0.92068,5e-05,9.95816]
[1776591085401,43.81,75156.4,0.0,-0.92076,5e-05,9.95038]
[1776591096478,43.8,75157.79,0.0,-0.92073,5e-05,9.95212]
[1776591101513,43.8,75156.94,0.0,-0.92078,5e-05,9.94726]
[1776591107555,43.8,75153.2,0.0,-0.92097,5e-05,9.92829]
[1776591113597,43.8,75150.7,0.0,-0.92111,5e-05,9.91538]
[1776591119123,43.8,75147.96,0.0,-0.92125,5e-05,9.90144]
[1776591125680,43.8,75147.96,0.0,-0.92126,5e-05,9.90063]
[1776591130718,43.8,75142.81,0.0,-0.92152,5e-05,9.87497]
[1776591136759,43.79,75140.36,0.0,-0.92165,5e-05,9.8624]
[1776591141794,43.79,75139.36,0.0,-0.9217,5e-05,9.85699]
[1776591149334,43.79,75138.62,0.0,-0.92175,5e-05,9.8525]
[1776591155893,43.79,75138.62,0.0,-0.92178,5e-05,9.84828]
[1776591162942,43.79,75142.78,0.0,-0.92158,5e-05,9.86761]
[1776591167977,43.79,75145.69,0.0,-0.92145,5e-05,9.88095]
[1776591168986,43.79,75154.15,0.0,-0.92103,5e-05,9.92202]
[1776591169996,43.78,75164.01,0.0,-0.92054,5e-05,9.96995]
[1776591170998,43.78,75165.02,0.0,-0.92049,5e-05,9.97459]
[1776591174020,43.78,75186.35,0.0,-0.91942,5e-05,10.07862]
[1776591175029,43.78,75186.79,0.0,-0.91941,5e-05,10.08031]
[1776591181071,43.78,75188.94,0.0,-0.91932,5e-05,10.08836]
[1776591183084,43.78,75197.55,0.0,-0.91889,5e-05,10.13011]
[1776591184090,43.77,75198.79,0.0,-0.91883,5e-05,10.136]
[1776591188122,43.77,75191.77,0.0,-0.91921,5e-05,10.09959]
[1776591193155,43.77,75193.2,0.0,-0.91915,5e-05,10.10532]
[1776591198194,43.77,75197.5,0.0,-0.91894,5e-05,10.12551]
[1776591203225,43.76,75197.12,0.0,-0.91897,5e-05,10.12268]
[1776591207253,43.76,75187.51,0.0,-0.91947,5e-05,10.07381]
[1776591208259,43.76,75185.8,0.0,-0.91957,5e-05,10.06501]
[1776591214301,43.75,75188.19,0.0,-0.91949,5e-05,10.07085]
[1776591219831,43.75,75189.0,0.0,-0.91948,5e-05,10.07255]
[1776591225374,43.75,75189.0,0.0,-0.9195,5e-05,10.07067]
[1776591231419,43.74,75187.85,0.0,-0.91958,5e-05,10.06246]
[1776591239972,43.73,75185.63,0.0,-0.91973,5e-05,10.04871]
[1776591245518,43.73,75188.09,0.0,-0.91962,5e-05,10.05869]
[1776591250553,43.73,75192.07,0.0,-0.91944,5e-05,10.07637]
[1776591253573,43.72,75196.24,0.0,-0.91924,5e-05,10.09567]
[1776591256596,43.72,75184.48,0.0,-0.91985,5e-05,10.03654]
[1776591261630,43.72,75183.17,0.0,-0.91994,5e-05,10.02838]
[1776591262637,43.72,75175.54,0.0,-0.92032,5e-05,9.99065]
[1776591267672,43.71,75181.73,0.0,-0.92003,5e-05,10.01959]
[1776591272706,43.71,75188.2,0.0,-0.91974,5e-05,10.04617]
[1776591277742,43.71,75184.42,0.0,-0.91995,5e-05,10.02596]
[1776591280254,43.7,75177.71,0.0,-0.92029,5e-05,9.99251]
[1776591285798,43.7,75176.94,0.0,-0.92035,5e-05,9.98732]
[1776591290832,43.7,75178.84,0.0,-0.92026,5e-05,9.99553]
[1776591291840,43.7,75173.79,0.0,-0.92052,5e-05,9.97059]
[1776591292848,43.7,75168.85,0.0,-0.92077,5e-05,9.94625]
[1776591294862,43.7,75162.08,0.0,-0.92111,5e-05,9.91292]
[1776591295869,43.7,75155.81,0.0,-0.92142,5e-05,9.88225]
[1776591301918,43.7,75154.65,0.0,-0.92149,5e-05,9.87626]
[1776591306946,43.7,75154.85,0.0,-0.92148,5e-05,9.87688]
[1776591311981,43.7,75154.98,0.0,-0.92148,5e-05,9.87714]
[1776591312988,43.7,75162.22,0.0,-0.92112,5e-05,9.91237]
[1776591316015,43.69,75172.2,0.0,-0.92062,5e-05,9.96073]
[1776591318023,43.69,75180.76,0.0,-0.9202,5e-05,10.00225]
[1776591323058,43.69,75182.2,0.0,-0.92014,5e-05,10.00802]
[1776591328097,43.69,75176.6,0.0,-0.92043,5e-05,9.97928]
[1776591333132,43.69,75182.59,0.0,-0.92017,5e-05,10.00397]
[1776591338163,43.68,75184.56,0.0,-0.92008,5e-05,10.01241]
[1776591343197,43.68,75184.67,0.0,-0.92009,5e-05,10.0117]
[1776591351256,43.68,75185.63,0.0,-0.92005,5e-05,10.01538]
[1776591355284,43.68,75179.68,0.0,-0.92036,5e-05,9.98515]
[1776591358305,43.67,75176.95,0.0,-0.92051,5e-05,9.97118]
[1776591361327,43.67,75171.75,0.0,-0.92077,5e-05,9.94524]
[1776591363347,43.67,75159.09,0.0,-0.92141,5e-05,9.88307]
[1776591365362,43.67,75152.28,0.0,-0.92175,5e-05,9.84982]
[1776591369397,43.67,75143.12,0.0,-0.9222,5e-05,9.80528]
[1776591373425,43.67,75136.86,0.0,-0.92251,5e-05,9.77505]
[1776591375440,43.67,75130.61,0.0,-0.92281,5e-05,9.74488]
[1776591379469,43.67,75126.88,0.0,-0.92299,5e-05,9.72727]
[1776591384504,43.68,75125.57,0.0,-0.92305,5e-05,9.72147]
[1776591389539,43.68,75125.41,0.0,-0.92305,5e-05,9.72129]
[1776591393567,43.68,75129.56,0.0,-0.92287,5e-05,9.73811]
[1776591398602,43.68,75132.18,0.0,-0.92274,5e-05,9.75098]
[1776591401100,43.68,75126.04,0.0,-0.92304,5e-05,9.72133]
[1776591411170,43.68,75125.17,0.0,-0.92308,5e-05,9.71782]
[1776591421240,43.68,75122.44,0.0,-0.92321,5e-05,9.70512]
[1776591427805,43.68,75119.98,0.0,-0.92332,5e-05,9.69345]
[1776591437875,43.68,75119.99,0.0,-0.92332,5e-05,9.69371]
[1776591442910,43.68,75118.03,0.0,-0.92342,5e-05,9.6843]
[1776591447945,43.68,75118.5,0.0,-0.92339,5e-05,9.6866]
[1776591454994,43.68,75117.81,0.0,-0.92345,5e-05,9.67975]
[1776591460032,43.68,75117.48,0.0,-0.92347,5e-05,9.67817]
[1776591465067,43.68,75117.17,0.0,-0.92348,5e-05,9.67666]
[1776591470102,43.68,75112.32,0.0,-0.92372,5e-05,9.65339]
[1776591475137,43.68,75112.32,0.0,-0.92372,5e-05,9.65359]
[1776591481179,43.68,75114.34,0.0,-0.92361,5e-05,9.6636]
[1776591482186,43.68,75123.05,0.0,-0.92319,5e-05,9.7057]
[1776591485209,43.68,75128.2,0.0,-0.92294,5e-05,9.73057]
[1776591489241,43.68,75124.54,0.0,-0.92312,5e-05,9.7128]
[1776591501321,43.68,75128.2,0.0,-0.92293,5e-05,9.73073]
[1776591501801,43.68,75135.09,0.0,-0.92259,5e-05,9.76416]
[1776591508372,43.68,75138.09,0.0,-0.92245,5e-05,9.77885]
[1776591511391,43.68,75131.06,0.0,-0.92282,5e-05,9.74135]
[1776591516459,43.69,75125.46,0.0,-0.92308,5e-05,9.71482]
[1776591522496,43.69,75125.99,0.0,-0.92305,5e-05,9.7183]
[1776591527533,43.69,75124.49,0.0,-0.92311,5e-05,9.71181]
[1776591534581,43.69,75124.43,0.0,-0.92311,5e-05,9.71267]
[1776591537602,43.69,75117.59,0.0,-0.92343,5e-05,9.68013]
[1776591540623,43.69,75117.51,0.0,-0.92343,5e-05,9.68045]
[1776591545670,43.7,75118.29,0.0,-0.92338,5e-05,9.68536]
[1776591552162,43.7,75118.72,0.0,-0.92334,5e-05,9.68904]
[1776591557754,43.7,75119.01,0.0,-0.92332,5e-05,9.69155]
[1776591562789,43.71,75120.22,0.0,-0.92325,5e-05,9.69851]
[1776591566816,43.71,75125.0,0.0,-0.923,5e-05,9.72245]
[1776591572304,43.71,75125.49,0.0,-0.92299,5e-05,9.72225]
[1776591577893,43.71,75117.27,0.0,-0.92339,5e-05,9.68331]
[1776591578900,43.71,75111.17,0.0,-0.92368,5e-05,9.65408]
[1776591579908,43.71,75110.07,0.0,-0.92374,5e-05,9.64903]
[1776591585949,43.72,75106.41,0.0,-0.92389,5e-05,9.63326]
[1776591590984,43.72,75105.61,0.0,-0.92392,5e-05,9.63072]
[1776591596021,43.72,75105.7,0.0,-0.9239,5e-05,9.63244]
[1776591601055,43.72,75101.69,0.0,-0.92408,5e-05,9.61452]
[1776591606089,43.73,75103.83,0.0,-0.92397,5e-05,9.62607]
[1776591610117,43.73,75108.85,0.0,-0.92371,5e-05,9.6512]
[1776591616161,43.73,75111.61,0.0,-0.92357,5e-05,9.66558]
[1776591620187,43.73,75103.54,0.0,-0.92395,5e-05,9.62746]
[1776591625223,43.74,75104.9,0.0,-0.92387,5e-05,9.63501]
[1776591630258,43.74,75105.2,0.0,-0.92385,5e-05,9.63739]
[1776591636300,43.74,75105.01,0.0,-0.92387,5e-05,9.63404]
[1776591642341,43.74,75104.67,0.0,-0.92388,5e-05,9.63353]
[1776591647377,43.74,75103.43,0.0,-0.92393,5e-05,9.62851]
[1776591651408,43.75,75114.78,0.0,-0.92337,5e-05,9.68391]
[1776591653420,43.75,75114.58,0.0,-0.92338,5e-05,9.68315]
[1776591657449,43.75,75106.43,0.0,-0.92377,5e-05,9.64436]
[1776591658456,43.75,75106.03,0.0,-0.92379,5e-05,9.64261]
[1776591663493,43.75,75105.16,0.0,-0.92382,5e-05,9.63933]
[1776591671547,43.75,75108.33,0.0,-0.92365,5e-05,9.65605]
[1776591676582,43.75,75106.91,0.0,-0.92371,5e-05,9.65021]
[1776591681617,43.76,75115.22,0.0,-0.92329,5e-05,9.69132]
[1776591682623,43.76,75117.47,0.0,-0.92318,5e-05,9.70235]
[1776591689674,43.76,75119.73,0.0,-0.92306,5e-05,9.71423]
[1776591696167,43.76,75122.58,0.0,-0.92293,5e-05,9.72533]
[1776591701758,43.76,75120.81,0.0,-0.92302,5e-05,9.71734]
[1776591707800,43.76,75120.46,0.0,-0.92303,5e-05,9.71631]
[1776591713288,43.77,75120.11,0.0,-0.92304,5e-05,9.71525]
[1776591724366,43.77,75120.15,0.0,-0.92302,5e-05,9.71653]
[1776591731969,43.77,75118.96,0.0,-0.92307,5e-05,9.71147]
[1776591739019,43.77,75119.26,0.0,-0.92305,5e-05,9.71359]
[1776591744506,43.77,75119.45,0.0,-0.92304,5e-05,9.71505]
[1776591750097,43.77,75119.54,0.0,-0.92303,5e-05,9.71593]
[1776591755134,43.77,75119.28,0.0,-0.92306,5e-05,9.71166]
[1776591760171,43.77,75120.27,0.0,-0.92301,5e-05,9.71685]
[1776591761181,43.78,75130.8,0.0,-0.92249,5e-05,9.76792]
[1776591766214,43.78,75134.19,0.0,-0.92232,5e-05,9.78436]
[1776591771249,43.78,75135.06,0.0,-0.92228,5e-05,9.78858]
[1776591776281,43.77,75135.72,0.0,-0.92225,5e-05,9.79175]
[1776591782325,43.77,75138.73,0.0,-0.9221,5e-05,9.80626]
[1776591785347,43.77,75142.4,0.0,-0.92192,5e-05,9.82393]
[1776591790381,43.77,75140.34,0.0,-0.92202,5e-05,9.81354]
[1776591792394,43.77,75133.55,0.0,-0.92236,5e-05,9.7805]
[1776591793402,43.77,75126.81,0.0,-0.92269,5e-05,9.74787]
[1776591797430,43.77,75121.22,0.0,-0.92297,5e-05,9.72098]
[1776591802466,43.77,75119.84,0.0,-0.92303,5e-05,9.71466]
[1776591807500,43.78,75119.84,0.0,-0.92303,5e-05,9.71509]
[1776591812537,43.78,75118.58,0.0,-0.92311,5e-05,9.7059]
[1776591817570,43.78,75118.55,0.0,-0.9231,5e-05,9.70625]
[1776591824621,43.78,75118.18,0.0,-0.92312,5e-05,9.70513]
[1776591830661,43.78,75117.17,0.0,-0.92316,5e-05,9.70084]
[1776591837711,43.78,75119.99,0.0,-0.92301,5e-05,9.71516]
[1776591841739,43.78,75125.0,0.0,-0.92276,5e-05,9.73979]
[1776591845767,43.78,75132.63,0.0,-0.92238,5e-05,9.77707]
[1776591849794,43.78,75128.02,0.0,-0.92261,5e-05,9.75487]
[1776591851808,43.78,75124.45,0.0,-0.92278,5e-05,9.73773]
[1776591857851,43.79,75122.58,0.0,-0.92287,5e-05,9.72923]
[1776591865359,43.79,75122.71,0.0,-0.92286,5e-05,9.73061]
[1776591871948,43.79,75123.19,0.0,-0.92285,5e-05,9.72991]
[1776591873963,43.79,75116.67,0.0,-0.92317,5e-05,9.69863]
[1776591879000,43.79,75115.87,0.0,-0.9232,5e-05,9.69554]
[1776591884033,43.79,75115.05,0.0,-0.92323,5e-05,9.69245]
[1776591889070,43.79,75111.65,0.0,-0.92339,5e-05,9.67698]
[1776591894103,43.8,75108.86,0.0,-0.92351,5e-05,9.66456]
[1776591899138,43.8,75106.63,0.0,-0.92361,5e-05,9.65483]
[1776591904173,43.8,75103.94,0.0,-0.92373,5e-05,9.64288]
[1776591911222,43.8,75103.53,0.0,-0.92374,5e-05,9.64231]
[1776591916257,43.81,75102.0,0.0,-0.9238,5e-05,9.6361]
[1776591924313,43.81,75101.79,0.0,-0.92379,5e-05,9.63658]
[1776591930355,43.81,75105.32,0.0,-0.92361,5e-05,9.65459]
[1776591935857,43.81,75109.25,0.0,-0.92344,5e-05,9.67081]
[1776591941431,43.82,75109.33,0.0,-0.92342,5e-05,9.67214]
[1776591946466,43.82,75108.78,0.0,-0.92344,5e-05,9.67034]
[1776591952510,43.82,75108.12,0.0,-0.92346,5e-05,9.66819]
[1776591957545,43.82,75104.27,0.0,-0.92364,5e-05,9.65059]
[1776591962579,43.82,75105.43,0.0,-0.92357,5e-05,9.65713]
[1776591969635,43.83,75105.63,0.0,-0.92355,5e-05,9.65969]
[1776591975672,43.83,75102.47,0.0,-0.92369,5e-05,9.64598]
[1776591985742,43.83,75099.49,0.0,-0.92381,5e-05,9.6339]
[1776591992791,43.84,75097.27,0.0,-0.92392,5e-05,9.62124]
[1776591997827,43.84,75097.86,0.0,-0.92388,5e-05,9.62522]
[1776592001854,43.84,75089.77,0.0,-0.92427,5e-05,9.58736]
[1776592005884,43.85,75084.58,0.0,-0.9245,5e-05,9.56365]
[1776592008904,43.85,75079.09,0.0,-0.92476,5e-05,9.53802]
[1776592011924,43.85,75073.14,0.0,-0.92505,5e-05,9.50958]
[1776592015954,43.85,75077.37,0.0,-0.92484,5e-05,9.53004]
[1776592020991,43.85,75075.52,0.0,-0.92493,5e-05,9.5213]
[1776592026025,43.85,75074.22,0.0,-0.92498,5e-05,9.51619]
[1776592033074,43.85,75075.07,0.0,-0.92493,5e-05,9.52157]
[1776592038109,43.86,75078.0,0.0,-0.92477,5e-05,9.53694]
[1776592043145,43.86,75078.59,0.0,-0.92473,5e-05,9.54107]
[1776592048179,43.86,75076.41,0.0,-0.92482,5e-05,9.53202]
[1776592049185,43.86,75070.71,0.0,-0.9251,5e-05,9.50436]
[1776592050193,43.86,75069.92,0.0,-0.92514,5e-05,9.50017]
[1776592055227,43.86,75061.49,0.0,-0.92559,5e-05,9.45445]
[1776592056702,43.85,75060.7,0.0,-0.92564,5e-05,9.44999]
[1776592061272,43.85,75043.47,0.0,-0.92647,5e-05,9.36684]
[1776592062280,43.85,75038.27,0.0,-0.92672,5e-05,9.342]
[1776592063286,43.85,75046.42,0.0,-0.92633,5e-05,9.38039]
[1776592064294,43.85,75047.37,0.0,-0.92629,5e-05,9.38465]
[1776592066775,43.85,75035.74,0.0,-0.92685,5e-05,9.32891]
[1776592068322,43.85,75035.45,0.0,-0.92686,5e-05,9.3274]
[1776592073362,43.85,75038.7,0.0,-0.92672,5e-05,9.34212]
[1776592078393,43.84,75023.82,0.0,-0.92742,5e-05,9.27127]
[1776592079400,43.84,75020.67,0.0,-0.92757,5e-05,9.25643]
[1776592083433,43.84,75015.98,0.0,-0.92779,5e-05,9.23443]
[1776592084441,43.84,75007.64,0.0,-0.92818,5e-05,9.19534]
[1776592086931,43.85,75001.03,0.0,-0.92848,5e-05,9.1648]
[1776592089474,43.85,74995.31,0.0,-0.92874,5e-05,9.13838]
[1776592090493,43.85,74986.27,0.0,-0.92916,5e-05,9.09636]
[1776592091492,43.85,74971.77,0.0,-0.92982,5e-05,9.02914]
[1776592092497,43.85,74968.26,0.0,-0.92998,5e-05,9.0132]
[1776592097534,43.85,74963.28,0.0,-0.93018,5e-05,8.99236]
[1776592102570,43.86,74966.65,0.0,-0.93001,5e-05,9.00994]
[1776592104584,43.86,74974.37,0.0,-0.92965,5e-05,9.04645]
[1776592107605,43.86,74978.99,0.0,-0.92943,5e-05,9.06878]
[1776592110627,43.86,74985.54,0.0,-0.92912,5e-05,9.1]
[1776592115661,43.86,74989.12,0.0,-0.92897,5e-05,9.11421]
[1776592120699,43.87,74991.62,0.0,-0.92885,5e-05,9.12665]
[1776592125733,43.87,74986.7,0.0,-0.92905,5e-05,9.10576]
[1776592130768,43.89,74985.54,0.0,-0.92903,5e-05,9.10774]
[1776592135805,43.9,74984.83,0.0,-0.92901,5e-05,9.10954]
[1776592142853,43.9,74985.4,0.0,-0.92896,5e-05,9.11411]
[1776592147891,43.9,74990.67,0.0,-0.92872,5e-05,9.1391]
[1776592148895,43.9,74998.14,0.0,-0.92837,5e-05,9.17402]
[1776592149901,43.9,75008.69,0.0,-0.92788,5e-05,9.22338]
[1776592152923,43.9,75019.32,0.0,-0.92739,5e-05,9.27306]
[1776592156952,43.9,75024.91,0.0,-0.92713,5e-05,9.29883]
[1776592161986,43.9,75024.35,0.0,-0.92717,5e-05,9.29543]
[1776592167020,43.9,75033.21,0.0,-0.92676,5e-05,9.33647]
[1776592168028,43.9,75033.25,0.0,-0.92676,5e-05,9.33646]
[1776592173063,43.9,75030.4,0.0,-0.92693,5e-05,9.31851]
[1776592175077,43.89,75027.28,0.0,-0.92708,5e-05,9.3035]
[1776592180111,43.89,75023.29,0.0,-0.92727,5e-05,9.28409]
[1776592185146,43.89,75023.4,0.0,-0.92727,5e-05,9.28415]
[1776592190184,43.89,75026.93,0.0,-0.92711,5e-05,9.30027]
[1776592197233,43.89,75029.1,0.0,-0.92702,5e-05,9.30959]
[1776592202269,43.89,75032.31,0.0,-0.92687,5e-05,9.32406]
[1776592204281,43.89,75037.56,0.0,-0.92663,5e-05,9.34855]
[1776592209317,43.88,75040.03,0.0,-0.92652,5e-05,9.35933]
[1776592214352,43.88,75039.78,0.0,-0.92654,5e-05,9.35726]
[1776592216365,43.88,75022.88,0.0,-0.92734,5e-05,9.27719]
[1776592217842,43.88,75020.06,0.0,-0.92747,5e-05,9.26383]
[1776592224426,43.88,75019.97,0.0,-0.92748,5e-05,9.26316]
[1776592229457,43.88,75019.66,0.0,-0.9275,5e-05,9.26149]
[1776592237983,43.88,75019.68,0.0,-0.92752,5e-05,9.25764]
[1776592243558,43.88,75024.9,0.0,-0.92728,5e-05,9.28193]
[1776592248593,43.88,75023.8,0.0,-0.92734,5e-05,9.27635]
[1776592253629,43.88,75022.0,0.0,-0.92743,5e-05,9.26746]
[1776592258124,43.88,75018.5,0.0,-0.92759,5e-05,9.2508]
[1776592259671,43.88,75011.33,0.0,-0.92793,5e-05,9.21708]
[1776592260693,43.88,75010.05,0.0,-0.92799,5e-05,9.21109]
[1776592263701,43.88,75004.7,0.0,-0.92823,5e-05,9.18612]
[1776592268736,43.88,75003.58,0.0,-0.92828,5e-05,9.18126]
[1776592270752,43.88,74996.2,0.0,-0.92862,5e-05,9.14693]
[1776592275789,43.88,75000.06,0.0,-0.92844,5e-05,9.16559]
[1776592280825,43.88,75003.93,0.0,-0.92825,5e-05,9.18416]
[1776592285861,43.88,75005.87,0.0,-0.92816,5e-05,9.19365]
[1776592290895,43.88,75009.97,0.0,-0.92796,5e-05,9.21327]
[1776592293916,43.88,75015.26,0.0,-0.92774,5e-05,9.23488]
[1776592298954,43.88,75018.0,0.0,-0.92761,5e-05,9.24805]
[1776592301977,43.88,75023.92,0.0,-0.92733,5e-05,9.27604]
[1776592308020,43.88,75018.82,0.0,-0.92757,5e-05,9.25233]
[1776592313055,43.89,75018.26,0.0,-0.92759,5e-05,9.25002]
[1776592318089,43.89,75019.4,0.0,-0.92753,5e-05,9.25563]
[1776592323123,43.89,75020.01,0.0,-0.9275,5e-05,9.25874]
[1776592328616,43.89,75020.84,0.0,-0.92746,5e-05,9.26288]
[1776592335208,43.89,75022.6,0.0,-0.92738,5e-05,9.27144]
[1776592337221,43.89,75027.96,0.0,-0.92712,5e-05,9.29677]
[1776592339235,43.89,75032.68,0.0,-0.9269,5e-05,9.319]
[1776592344270,43.89,75034.56,0.0,-0.92681,5e-05,9.32773]
[1776592349307,43.89,75035.53,0.0,-0.92677,5e-05,9.3321]
[1776592354343,43.89,75034.22,0.0,-0.92686,5e-05,9.32218]
[1776592355348,43.89,75023.83,0.0,-0.92735,5e-05,9.27316]
[1776592356356,43.89,75022.89,0.0,-0.92739,5e-05,9.26878]
[1776592359377,43.89,75018.7,0.0,-0.92759,5e-05,9.24922]
[1776592361393,43.89,75018.49,0.0,-0.92759,5e-05,9.24838]
[1776592366427,43.89,75018.17,0.0,-0.92761,5e-05,9.24727]
[1776592374483,43.89,75018.08,0.0,-0.9276,5e-05,9.24745]
[1776592379518,43.89,75021.21,0.0,-0.92745,5e-05,9.26247]
[1776592386567,43.89,75019.98,0.0,-0.92751,5e-05,9.25701]
[1776592387574,43.89,75025.52,0.0,-0.92725,5e-05,9.28314]
[1776592389037,43.89,75028.55,0.0,-0.92711,5e-05,9.29743]
[1776592395630,43.89,75028.38,0.0,-0.92711,5e-05,9.29653]
[1776592400665,43.89,75032.74,0.0,-0.92691,5e-05,9.31695]
[1776592405700,43.89,75036.93,0.0,-0.92672,5e-05,9.33642]
[1776592410735,43.89,75042.74,0.0,-0.92645,5e-05,9.3635]
[1776592415770,43.89,75041.79,0.0,-0.92652,5e-05,9.35498]
[1776592419251,43.89,75035.46,0.0,-0.92682,5e-05,9.3247]
[1776592424835,43.89,75034.38,0.0,-0.92688,5e-05,9.31936]
[1776592429873,43.89,75034.19,0.0,-0.92689,5e-05,9.3182]
[1776592434908,43.89,75031.82,0.0,-0.927,5e-05,9.30677]
[1776592445982,43.88,75031.04,0.0,-0.92704,5e-05,9.30266]
[1776592451019,43.88,75029.73,0.0,-0.92711,5e-05,9.29628]
[1776592454042,43.88,75020.44,0.0,-0.92754,5e-05,9.25245]
[1776592455050,43.88,75019.95,0.0,-0.92757,5e-05,9.25017]
[1776592460085,43.88,75022.62,0.0,-0.92744,5e-05,9.26291]
[1776592465120,43.88,75024.08,0.0,-0.92737,5e-05,9.26993]
[1776592467134,43.88,75031.38,0.0,-0.92703,5e-05,9.30434]
[1776592471165,43.88,75037.11,0.0,-0.92678,5e-05,9.32773]
[1776592476202,43.88,75039.65,0.0,-0.92667,5e-05,9.33952]
[1776592479221,43.88,75046.03,0.0,-0.92637,5e-05,9.36949]
[1776592484257,43.88,75056.26,0.0,-0.92589,5e-05,9.41732]
[1776592487277,43.88,75062.66,0.0,-0.92559,5e-05,9.44709]
[1776592492313,43.88,75065.23,0.0,-0.92547,5e-05,9.45913]
[1776592497350,43.88,75068.41,0.0,-0.92532,5e-05,9.47399]
[1776592498358,43.88,75082.4,0.0,-0.92464,5e-05,9.54083]
[1776592499364,43.88,75088.74,0.0,-0.92434,5e-05,9.57111]
[1776592500371,43.88,75089.34,0.0,-0.92431,5e-05,9.57389]
[1776592506413,43.88,75086.69,0.0,-0.92444,5e-05,9.56066]
[1776592510445,43.88,75080.34,0.0,-0.92475,5e-05,9.52997]
[1776592513461,43.88,75076.19,0.0,-0.92496,5e-05,9.51004]
[1776592518498,43.88,75076.49,0.0,-0.92494,5e-05,9.51137]
[1776592523531,43.88,75074.5,0.0,-0.92504,5e-05,9.50181]
[1776592528566,43.88,75075.47,0.0,-0.92499,5e-05,9.5065]
[1776592533601,43.88,75069.46,0.0,-0.9253,5e-05,9.47447]
[1776592536623,43.88,75060.53,0.0,-0.92573,5e-05,9.43221]
[1776592537629,43.88,75052.52,0.0,-0.92611,5e-05,9.394]
[1776592538637,43.88,75046.97,0.0,-0.92637,5e-05,9.36757]
[1776592546693,43.88,75046.93,0.0,-0.92639,5e-05,9.36657]
[1776592551729,43.87,75050.92,0.0,-0.9262,5e-05,9.38485]
[1776592556764,43.87,75052.16,0.0,-0.92615,5e-05,9.38999]
[1776592561799,43.87,75050.13,0.0,-0.92626,5e-05,9.37959]
[1776592564820,43.87,75043.04,0.0,-0.9266,5e-05,9.34552]
[1776592566835,43.87,75043.06,0.0,-0.9266,5e-05,9.34537]
[1776592571869,43.87,75044.43,0.0,-0.92654,5e-05,9.35123]
[1776592578924,43.87,75044.01,0.0,-0.92657,5e-05,9.3483]
[1776592580396,43.87,75029.3,0.0,-0.92727,5e-05,9.27861]
[1776592581939,43.87,75028.25,0.0,-0.92731,5e-05,9.27364]
[1776592587982,43.87,75028.6,0.0,-0.9273,5e-05,9.2752]
[1776592593016,43.87,75028.13,0.0,-0.92735,5e-05,9.26946]
[1776592599058,43.87,75026.87,0.0,-0.9274,5e-05,9.26356]
[1776592604093,43.87,75025.95,0.0,-0.92745,5e-05,9.25927]
[1776592609128,43.87,75024.26,0.0,-0.92753,5e-05,9.25133]
[1776592614634,43.87,75023.27,0.0,-0.92757,5e-05,9.24671]
[1776592620205,43.87,75021.48,0.0,-0.92766,5e-05,9.23835]
[1776592627254,43.87,75021.12,0.0,-0.92767,5e-05,9.23674]
[1776592632290,43.87,75020.61,0.0,-0.9277,5e-05,9.23436]
[1776592639342,43.87,75021.01,0.0,-0.92768,5e-05,9.23627]
[1776592645383,43.87,75021.68,0.0,-0.92765,5e-05,9.23941]
[1776592654445,43.87,75024.34,0.0,-0.92755,5e-05,9.24841]
[1776592659481,43.87,75027.84,0.0,-0.92738,5e-05,9.26492]
[1776592664516,43.87,75029.51,0.0,-0.9273,5e-05,9.27285]
[1776592669551,43.87,75030.9,0.0,-0.92724,5e-05,9.27951]
[1776592675060,43.87,75033.43,0.0,-0.92712,5e-05,9.29151]
[1776592680628,43.87,75033.84,0.0,-0.9271,5e-05,9.2935]
[1776592685663,43.87,75045.24,0.0,-0.92656,5e-05,9.3474]
[1776592686670,43.87,75045.38,0.0,-0.92655,5e-05,9.34819]
[1776592691705,43.87,75044.08,0.0,-0.9266,5e-05,9.34268]
[1776592696739,43.87,75043.59,0.0,-0.92662,5e-05,9.34105]
[1776592701774,43.87,75043.5,0.0,-0.92662,5e-05,9.34117]
[1776592707816,43.87,75043.43,0.0,-0.92662,5e-05,9.34058]
[1776592715348,43.87,75042.61,0.0,-0.92669,5e-05,9.33298]
[1776592720907,43.87,75043.58,0.0,-0.92665,5e-05,9.33753]
[1776592725419,43.87,75048.35,0.0,-0.92642,5e-05,9.35996]
[1776592730979,43.87,75047.04,0.0,-0.92649,5e-05,9.35351]
[1776592731985,43.87,75055.13,0.0,-0.9261,5e-05,9.3918]
[1776592732992,43.87,75057.49,0.0,-0.92599,5e-05,9.40288]
[1776592739036,43.87,75054.83,0.0,-0.92613,5e-05,9.38946]
[1776592742057,43.87,75049.45,0.0,-0.92638,5e-05,9.36357]
[1776592747094,43.86,75045.07,0.0,-0.9266,5e-05,9.34233]
[1776592752127,43.86,75044.18,0.0,-0.92664,5e-05,9.33763]
[1776592757162,43.86,75043.94,0.0,-0.92666,5e-05,9.33602]
[1776592762197,43.86,75044.6,0.0,-0.92663,5e-05,9.33867]
[1776592767716,43.86,75047.5,0.0,-0.9265,5e-05,9.35182]
[1776592773273,43.86,75044.95,0.0,-0.92665,5e-05,9.33577]
[1776592778309,43.86,75049.3,0.0,-0.92645,5e-05,9.35597]
[1776592783344,43.86,75051.14,0.0,-0.92637,5e-05,9.3641]
[1776592788381,43.86,75050.76,0.0,-0.9264,5e-05,9.36157]
[1776592791403,43.85,75057.31,0.0,-0.92609,5e-05,9.39222]
[1776592796436,43.85,75060.78,0.0,-0.92593,5e-05,9.40777]
[1776592801473,43.85,75060.96,0.0,-0.92593,5e-05,9.40766]
[1776592802482,43.85,75052.91,0.0,-0.92632,5e-05,9.36933]
[1776592803486,43.85,75044.77,0.0,-0.92671,5e-05,9.33072]
[1776592808526,43.85,75040.97,0.0,-0.92689,5e-05,9.31256]
[1776592813561,43.85,75037.18,0.0,-0.92707,5e-05,9.29464]
[1776592818602,43.85,75034.33,0.0,-0.9272,5e-05,9.2813]
[1776592823633,43.85,75023.54,0.0,-0.9277,5e-05,9.23068]
[1776592829676,43.85,75025.23,0.0,-0.92762,5e-05,9.23928]
[1776592833703,43.85,75019.86,0.0,-0.92789,5e-05,9.21102]
[1776592838738,43.85,75019.43,0.0,-0.9279,5e-05,9.2098]
[1776592842767,43.86,75013.86,0.0,-0.92815,5e-05,9.18433]
[1776592847802,43.86,75015.79,0.0,-0.92805,5e-05,9.19435]
[1776592852837,43.86,75016.93,0.0,-0.92799,5e-05,9.20044]
[1776592854850,43.86,75011.52,0.0,-0.92824,5e-05,9.17536]
[1776592861901,43.86,75008.58,0.0,-0.92837,5e-05,9.16266]
[1776592863913,43.86,74996.76,0.0,-0.92891,5e-05,9.10768]
[1776592864921,43.86,74995.7,0.0,-0.92896,5e-05,9.10295]
[1776592869956,43.87,74994.22,0.0,-0.92902,5e-05,9.09721]
[1776592870962,43.87,74985.97,0.0,-0.92939,5e-05,9.05901]
[1776592871969,43.87,74987.31,0.0,-0.92933,5e-05,9.06554]
[1776592877005,43.87,74988.15,0.0,-0.92928,5e-05,9.07088]
[1776592881032,43.87,74993.28,0.0,-0.92903,5e-05,9.09586]
[1776592886067,43.88,74992.02,0.0,-0.92907,5e-05,9.09121]
[1776592891104,43.88,74990.03,0.0,-0.92918,5e-05,9.07966]
[1776592896138,43.88,74986.08,0.0,-0.92935,5e-05,9.06253]
[1776592898151,43.88,74980.44,0.0,-0.9296,5e-05,9.03684]
[1776592899161,43.88,74979.21,0.0,-0.92965,5e-05,9.03143]
[1776592904195,43.89,74982.33,0.0,-0.92949,5e-05,9.04754]
[1776592906208,43.89,74989.98,0.0,-0.92914,5e-05,9.08372]
[1776592907217,43.89,74995.68,0.0,-0.92887,5e-05,9.11055]
[1776592908233,43.89,74996.31,0.0,-0.92884,5e-05,9.1137]
[1776592913745,43.89,74996.11,0.0,-0.92884,5e-05,9.11396]
[1776592920316,43.89,74995.19,0.0,-0.92887,5e-05,9.11087]
[1776592921323,43.89,75001.69,0.0,-0.92856,5e-05,9.14143]
[1776592922330,43.89,75010.92,0.0,-0.92813,5e-05,9.18478]
[1776592923818,43.9,75010.08,0.0,-0.92817,5e-05,9.18103]
[1776592929380,43.9,75016.42,0.0,-0.92787,5e-05,9.21124]
[1776592933887,43.9,75023.03,0.0,-0.92756,5e-05,9.24266]
[1776592939450,43.9,75026.7,0.0,-0.92738,5e-05,9.26029]
[1776592944484,43.9,75026.35,0.0,-0.92739,5e-05,9.25914]
[1776592949518,43.9,75026.39,0.0,-0.92739,5e-05,9.25979]
[1776592954554,43.9,75029.48,0.0,-0.92726,5e-05,9.27131]
[1776592959589,43.9,75030.28,0.0,-0.92722,5e-05,9.2755]
[1776592965631,43.9,75034.88,0.0,-0.927,5e-05,9.29761]
[1776592969670,43.9,75062.55,0.0,-0.92568,5e-05,9.4288]
[1776592970690,43.9,75074.59,0.0,-0.92511,5e-05,9.48629]
[1776592971697,43.9,75079.8,0.0,-0.92486,5e-05,9.51091]
[1776592972693,43.9,75084.87,0.0,-0.92462,5e-05,9.53487]
[1776592973706,43.9,75076.49,0.0,-0.92502,5e-05,9.49457]
[1776592974707,43.9,75076.71,0.0,-0.92501,5e-05,9.49538]
[1776592975711,43.9,75090.46,0.0,-0.92435,5e-05,9.56082]
[1776592976719,43.9,75094.58,0.0,-0.92416,5e-05,9.5802]
[1776592981761,43.9,75090.63,0.0,-0.92437,5e-05,9.5591]
[1776592982761,43.9,75083.34,0.0,-0.92472,5e-05,9.52426]
[1776592983772,43.9,75082.72,0.0,-0.92475,5e-05,9.52119]
[1776592986791,43.89,75087.81,0.0,-0.92452,5e-05,9.54478]
[1776592991825,43.89,75092.98,0.0,-0.92428,5e-05,9.56789]
[1776592993845,43.89,75099.04,0.0,-0.92399,5e-05,9.59647]
[1776592994845,43.89,75107.0,0.0,-0.92361,5e-05,9.63468]
[1776592995852,43.89,75117.66,0.0,-0.92308,5e-05,9.68634]
[1776592996866,43.89,75121.7,0.0,-0.92288,5e-05,9.70588]
[1776592998872,43.89,75126.87,0.0,-0.92263,5e-05,9.731]
[1776592999881,43.89,75125.46,0.0,-0.9227,5e-05,9.72419]
[1776593002901,43.89,75119.49,0.0,-0.92299,5e-05,9.69508]
[1776593007936,43.89,75117.04,0.0,-0.92312,5e-05,9.68307]
[1776593011964,43.89,75114.68,0.0,-0.92325,5e-05,9.66831]
[1776593012971,43.89,75106.69,0.0,-0.92365,5e-05,9.62965]
[1776593013981,43.89,75103.32,0.0,-0.92381,5e-05,9.61329]
[1776593015993,43.89,75100.54,0.0,-0.92396,5e-05,9.59899]
[1776593020024,43.88,75105.59,0.0,-0.92373,5e-05,9.6217]
[1776593022039,43.88,75108.52,0.0,-0.92359,5e-05,9.63545]
[1776593026075,43.88,75114.45,0.0,-0.92332,5e-05,9.66185]
[1776593031108,43.87,75107.57,0.0,-0.92368,5e-05,9.62632]
[1776593032106,43.87,75106.49,0.0,-0.92374,5e-05,9.62063]
[1776593037143,43.87,75106.92,0.0,-0.92374,5e-05,9.62064]
[1776593042179,43.86,75107.2,0.0,-0.92375,5e-05,9.61957]
[1776593047214,43.86,75109.28,0.0,-0.92367,5e-05,9.62744]
[1776593053255,43.85,75106.63,0.0,-0.92383,5e-05,9.61241]
[1776593058291,43.85,75104.98,0.0,-0.92393,5e-05,9.60203]
[1776593062320,43.84,75094.23,0.0,-0.92447,5e-05,9.54863]
[1776593063326,43.84,75091.56,0.0,-0.92461,5e-05,9.53547]
[1776593068361,43.84,75089.41,0.0,-0.92473,5e-05,9.52342]
[1776593072391,43.84,75084.78,0.0,-0.92499,5e-05,9.49646]
[1776593079440,43.83,75084.79,0.0,-0.92501,5e-05,9.4946]
[1776593081452,43.83,75091.53,0.0,-0.92469,5e-05,9.52628]
[1776593084965,43.83,75086.1,0.0,-0.92496,5e-05,9.49921]
[1776593090516,43.83,75082.96,0.0,-0.92513,5e-05,9.48289]
[1776593095551,43.82,75081.02,0.0,-0.92524,5e-05,9.47229]
[1776593100585,43.82,75079.57,0.0,-0.92532,5e-05,9.46408]
[1776593102600,43.82,75056.37,0.0,-0.92643,5e-05,9.35329]
[1776593103608,43.82,75056.72,0.0,-0.92642,5e-05,9.35485]
[1776593111663,43.82,75055.63,0.0,-0.92647,5e-05,9.34893]
[1776593116698,43.82,75058.28,0.0,-0.92635,5e-05,9.36098]
[1776593121732,43.81,75058.91,0.0,-0.92633,5e-05,9.3633]
[1776593126768,43.81,75058.13,0.0,-0.92637,5e-05,9.35901]
[1776593131805,43.81,75057.65,0.0,-0.92643,5e-05,9.35263]
[1776593139868,43.81,75058.86,0.0,-0.92638,5e-05,9.35744]
[1776593144902,43.81,75061.24,0.0,-0.92627,5e-05,9.36812]
[1776593154972,43.8,75060.75,0.0,-0.92631,5e-05,9.36437]
[1776593160015,43.8,75061.4,0.0,-0.92629,5e-05,9.3668]
[1776593165046,43.8,75061.51,0.0,-0.92629,5e-05,9.36667]
[1776593170078,43.8,75062.06,0.0,-0.92627,5e-05,9.36863]
[1776593175113,43.8,75065.15,0.0,-0.92613,5e-05,9.38256]
[1776593180148,43.8,75067.19,0.0,-0.92604,5e-05,9.39138]
[1776593185183,43.8,75062.38,0.0,-0.92628,5e-05,9.36766]
[1776593190218,43.79,75061.69,0.0,-0.92632,5e-05,9.36369]
[1776593196261,43.79,75060.72,0.0,-0.9264,5e-05,9.35476]
[1776593201295,43.79,75060.54,0.0,-0.92641,5e-05,9.3533]
[1776593202303,43.79,75049.12,0.0,-0.92696,5e-05,9.2991]
[1776593203311,43.79,75048.61,0.0,-0.92698,5e-05,9.29666]
[1776593206331,43.79,75058.63,0.0,-0.92651,5e-05,9.344]
[1776593207338,43.79,75059.62,0.0,-0.92646,5e-05,9.34861]
[1776593212372,43.79,75057.76,0.0,-0.92655,5e-05,9.33927]
[1776593217407,43.79,75054.86,0.0,-0.9267,5e-05,9.32508]
[1776593222442,43.79,75052.47,0.0,-0.92681,5e-05,9.31336]
[1776593223448,43.79,75045.7,0.0,-0.92713,5e-05,9.28127]
[1776593224456,43.79,75042.17,0.0,-0.9273,5e-05,9.26458]
[1776593229491,43.79,75039.9,0.0,-0.92741,5e-05,9.2539]
[1776593234526,43.79,75036.13,0.0,-0.92758,5e-05,9.23623]
[1776593239561,43.79,75034.3,0.0,-0.92767,5e-05,9.22786]
[1776593246090,43.79,75035.77,0.0,-0.92759,5e-05,9.23522]
[1776593247620,43.79,75042.27,0.0,-0.92729,5e-05,9.26593]
[1776593248625,43.79,75042.67,0.0,-0.92727,5e-05,9.26783]
[1776593253660,43.79,75042.13,0.0,-0.92732,5e-05,9.26182]
[1776593258698,43.79,75034.36,0.0,-0.92768,5e-05,9.22528]
[1776593262725,43.79,75039.47,0.0,-0.92744,5e-05,9.24959]
[1776593267760,43.79,75037.21,0.0,-0.92754,5e-05,9.23913]
[1776593272795,43.79,75032.97,0.0,-0.92774,5e-05,9.2194]
[1776593274810,43.79,75027.32,0.0,-0.928,5e-05,9.19298]
[1776593276299,43.79,75025.79,0.0,-0.92807,5e-05,9.18604]
[1776593279844,43.79,75020.44,0.0,-0.92832,5e-05,9.16136]
[1776593284878,43.79,75018.32,0.0,-0.92841,5e-05,9.15236]
[1776593289916,43.8,75016.64,0.0,-0.92848,5e-05,9.1454]
[1776593296439,43.8,75013.72,0.0,-0.9286,5e-05,9.13298]
[1776593302001,43.8,75014.72,0.0,-0.92854,5e-05,9.13851]
[1776593304023,43.8,75020.59,0.0,-0.92827,5e-05,9.16636]
[1776593307041,43.8,75022.73,0.0,-0.92816,5e-05,9.17676]
[1776593312081,43.8,75022.84,0.0,-0.92818,5e-05,9.17447]
[1776593313085,43.8,75016.17,0.0,-0.92848,5e-05,9.14333]
[1776593315098,43.81,75013.7,0.0,-0.9286,5e-05,9.13217]
[1776593319125,43.81,75006.89,0.0,-0.9289,5e-05,9.10148]
[1776593324160,43.81,75011.46,0.0,-0.92868,5e-05,9.12395]
[1776593326174,43.81,75018.38,0.0,-0.92835,5e-05,9.15675]
[1776593328189,43.81,75022.39,0.0,-0.92816,5e-05,9.17587]
[1776593333223,43.81,75025.76,0.0,-0.928,5e-05,9.19236]
[1776593339267,43.81,75026.07,0.0,-0.92798,5e-05,9.19448]
[1776593344300,43.82,75023.2,0.0,-0.9281,5e-05,9.18164]
[1776593349336,43.82,75024.06,0.0,-0.92806,5e-05,9.1864]
[1776593355377,43.82,75019.63,0.0,-0.92825,5e-05,9.1666]
[1776593366450,43.82,75020.22,0.0,-0.9282,5e-05,9.1714]
[1776593373503,43.83,75021.08,0.0,-0.92817,5e-05,9.17339]
[1776593382566,43.83,75021.87,0.0,-0.92812,5e-05,9.17915]
[1776593387600,43.83,75026.52,0.0,-0.92789,5e-05,9.20211]
[1776593388608,43.83,75033.38,0.0,-0.92756,5e-05,9.23459]
[1776593389615,43.83,75040.05,0.0,-0.92725,5e-05,9.26619]
[1776593390623,43.84,75041.8,0.0,-0.92716,5e-05,9.27457]
[1776593395658,43.84,75045.64,0.0,-0.92698,5e-05,9.29322]
[1776593400692,43.84,75045.29,0.0,-0.92699,5e-05,9.29189]
[1776593405728,43.84,75043.82,0.0,-0.92706,5e-05,9.28525]
[1776593410763,43.84,75043.19,0.0,-0.92708,5e-05,9.28255]
[1776593411770,43.84,75035.98,0.0,-0.92742,5e-05,9.24861]
[1776593412777,43.84,75034.44,0.0,-0.92749,5e-05,9.24145]
[1776593417284,43.84,75030.72,0.0,-0.92766,5e-05,9.22454]
[1776593422846,43.84,75031.46,0.0,-0.92762,5e-05,9.2287]
[1776593427354,43.84,75044.45,0.0,-0.927,5e-05,9.29048]
[1776593432918,43.84,75041.2,0.0,-0.92718,5e-05,9.27182]
[1776593437952,43.84,75041.33,0.0,-0.92717,5e-05,9.27275]
[1776593446010,43.84,75042.24,0.0,-0.92712,5e-05,9.27746]
[1776593451043,43.85,75041.21,0.0,-0.92717,5e-05,9.27287]
[1776593456078,43.85,75039.74,0.0,-0.92724,5e-05,9.26622]
[1776593462120,43.85,75039.65,0.0,-0.92724,5e-05,9.26617]
[1776593467156,43.85,75039.41,0.0,-0.92724,5e-05,9.26535]
[1776593476221,43.85,75039.22,0.0,-0.92725,5e-05,9.26502]
[1776593481734,43.85,75039.0,0.0,-0.92725,5e-05,9.26435]
[1776593487298,43.85,75038.25,0.0,-0.92729,5e-05,9.26117]
[1776593492333,43.85,75038.62,0.0,-0.92729,5e-05,9.2597]
[1776593498375,43.85,75038.35,0.0,-0.9273,5e-05,9.25881]
[1776593500389,43.85,75054.75,0.0,-0.92652,5e-05,9.33638]
[1776593501404,43.85,75055.15,0.0,-0.9265,5e-05,9.33822]
[1776593506431,43.85,75049.84,0.0,-0.92676,5e-05,9.31287]
[1776593511466,43.85,75047.94,0.0,-0.92685,5e-05,9.30378]
[1776593517509,43.85,75046.3,0.0,-0.92693,5e-05,9.296]
[1776593522545,43.85,75045.08,0.0,-0.92698,5e-05,9.29024]
[1776593525564,43.85,75050.11,0.0,-0.92675,5e-05,9.31395]
[1776593528586,43.85,75057.82,0.0,-0.92638,5e-05,9.35026]
[1776593530599,43.85,75061.07,0.0,-0.92623,5e-05,9.36541]
[1776593531605,43.85,75074.76,0.0,-0.92558,5e-05,9.4303]
[1776593532614,43.85,75068.68,0.0,-0.92587,5e-05,9.40116]
[1776593533624,43.85,75069.49,0.0,-0.92584,5e-05,9.40481]
[1776593537648,43.85,75077.22,0.0,-0.92547,5e-05,9.44077]
[1776593539662,43.85,75078.77,0.0,-0.92541,5e-05,9.44766]
[1776593544697,43.84,75081.46,0.0,-0.92529,5e-05,9.45925]
[1776593552227,43.84,75079.38,0.0,-0.92543,5e-05,9.44411]
[1776593557788,43.84,75079.58,0.0,-0.92544,5e-05,9.44374]
[1776593563830,43.83,75079.74,0.0,-0.92544,5e-05,9.44323]
[1776593568864,43.83,75082.09,0.0,-0.92534,5e-05,9.45335]
[1776593573900,43.83,75085.04,0.0,-0.92521,5e-05,9.46623]
[1776593578934,43.83,75086.27,0.0,-0.92516,5e-05,9.47087]
[1776593583970,43.82,75091.02,0.0,-0.92495,5e-05,9.49228]
[1776593589005,43.82,75082.35,0.0,-0.92538,5e-05,9.44969]
[1776593590012,43.82,75082.55,0.0,-0.92537,5e-05,9.45046]
[1776593595048,43.82,75082.54,0.0,-0.92538,5e-05,9.44947]
[1776593600083,43.82,75084.18,0.0,-0.92531,5e-05,9.45636]
[1776593605117,43.81,75082.67,0.0,-0.92539,5e-05,9.44824]
[1776593610154,43.81,75081.22,0.0,-0.92547,5e-05,9.44038]
[1776593612653,43.81,75061.51,0.0,-0.92644,5e-05,9.3427]
[1776593615190,43.81,75062.89,0.0,-0.92638,5e-05,9.34915]
[1776593621229,43.81,75068.13,0.0,-0.92613,5e-05,9.37368]
[1776593622724,43.81,75077.81,0.0,-0.92567,5e-05,9.41953]
[1776593628278,43.81,75077.76,0.0,-0.92568,5e-05,9.41868]
[1776593634320,43.81,75079.92,0.0,-0.92558,5e-05,9.42826]
[1776593636334,43.81,75087.68,0.0,-0.92521,5e-05,9.46502]
[1776593637340,43.81,75088.59,0.0,-0.92517,5e-05,9.46919]
[1776593642376,43.8,75091.41,0.0,-0.92505,5e-05,9.48173]
[1776593645397,43.8,75086.05,0.0,-0.92531,5e-05,9.45558]
[1776593650434,43.8,75082.22,0.0,-0.9255,5e-05,9.43646]
[1776593655468,43.8,75084.19,0.0,-0.92541,5e-05,9.44522]
[1776593657484,43.8,75089.53,0.0,-0.92516,5e-05,9.47038]
[1776593659501,43.8,75095.9,0.0,-0.92486,5e-05,9.50042]
[1776593664531,43.8,75092.5,0.0,-0.92503,5e-05,9.48314]
[1776593668561,43.79,75086.88,0.0,-0.92531,5e-05,9.45559]
[1776593670575,43.79,75092.23,0.0,-0.92506,5e-05,9.48085]
[1776593671582,43.79,75091.04,0.0,-0.92514,5e-05,9.47145]
[1776593676617,43.79,75089.81,0.0,-0.92521,5e-05,9.46475]
[1776593681653,43.79,75089.59,0.0,-0.92523,5e-05,9.46288]
[1776593686688,43.79,75088.0,0.0,-0.92531,5e-05,9.45455]
[1776593692730,43.79,75088.79,0.0,-0.92528,5e-05,9.45748]
[1776593699780,43.78,75089.13,0.0,-0.92528,5e-05,9.45808]
[1776593704823,43.78,75089.27,0.0,-0.92528,5e-05,9.45797]
[1776593705830,43.78,75080.51,0.0,-0.9257,5e-05,9.41605]
[1776593706832,43.78,75070.74,0.0,-0.92617,5e-05,9.36948]
[1776593707840,43.78,75077.94,0.0,-0.92582,5e-05,9.40369]
[1776593708846,43.78,75080.76,0.0,-0.92569,5e-05,9.41703]
[1776593710860,43.78,75074.03,0.0,-0.92601,5e-05,9.38483]
[1776593712874,43.78,75065.84,0.0,-0.9264,5e-05,9.34586]
[1776593716901,43.78,75051.06,0.0,-0.92711,5e-05,9.27588]
[1776593717909,43.78,75050.05,0.0,-0.92715,5e-05,9.27118]
[1776593723428,43.78,75048.69,0.0,-0.92721,5e-05,9.26509]
[1776593728986,43.78,75046.34,0.0,-0.92732,5e-05,9.25442]
[1776593733499,43.78,75041.11,0.0,-0.92759,5e-05,9.22659]
[1776593739056,43.79,75040.5,0.0,-0.92761,5e-05,9.22445]
[1776593744091,43.79,75039.46,0.0,-0.92765,5e-05,9.22017]
[1776593749126,43.79,75036.93,0.0,-0.92776,5e-05,9.20897]
[1776593754171,43.79,75037.85,0.0,-0.92771,5e-05,9.21405]
[1776593759207,43.79,75038.0,0.0,-0.9277,5e-05,9.21549]
[1776593764242,43.79,75038.64,0.0,-0.92766,5e-05,9.21923]
[1776593770284,43.79,75038.36,0.0,-0.92766,5e-05,9.21877]
[1776593775318,43.8,75043.62,0.0,-0.92741,5e-05,9.24428]
[1776593776330,43.8,75039.25,0.0,-0.92761,5e-05,9.2238]
[1776593778342,43.8,75038.2,0.0,-0.92766,5e-05,9.21913]
[1776593783851,43.8,75037.74,0.0,-0.92767,5e-05,9.21789]
[1776593789417,43.8,75038.15,0.0,-0.92764,5e-05,9.22059]
[1776593795463,43.8,75038.57,0.0,-0.92764,5e-05,9.22002]
[1776593802518,43.81,75038.62,0.0,-0.92763,5e-05,9.22134]
[1776593807561,43.81,75038.49,0.0,-0.92762,5e-05,9.22147]
[1776593811581,43.81,75044.42,0.0,-0.92734,5e-05,9.24999]
[1776593812593,43.81,75053.65,0.0,-0.9269,5e-05,9.29368]
[1776593813596,43.81,75053.42,0.0,-0.92691,5e-05,9.29261]
[1776593818630,43.81,75053.7,0.0,-0.9269,5e-05,9.29403]
[1776593823665,43.81,75053.37,0.0,-0.92691,5e-05,9.29256]
[1776593828700,43.81,75049.97,0.0,-0.92707,5e-05,9.27655]
[1776593833735,43.81,75047.74,0.0,-0.92718,5e-05,9.26619]
[1776593838770,43.81,75045.0,0.0,-0.9273,5e-05,9.25348]
[1776593843805,43.81,75050.03,0.0,-0.92707,5e-05,9.27745]
[1776593846827,43.81,75056.13,0.0,-0.92678,5e-05,9.3064]
[1776593851861,43.81,75055.11,0.0,-0.92685,5e-05,9.29811]
[1776593856896,43.81,75056.07,0.0,-0.9268,5e-05,9.30285]
[1776593861931,43.81,75058.66,0.0,-0.92667,5e-05,9.31535]
[1776593867973,43.81,75060.62,0.0,-0.92658,5e-05,9.32488]
[1776593873008,43.81,75063.36,0.0,-0.92645,5e-05,9.33796]
[1776593880057,43.81,75061.48,0.0,-0.92654,5e-05,9.32912]
[1776593884555,43.81,75055.41,0.0,-0.92682,5e-05,9.30048]
[1776593888112,43.81,75049.02,0.0,-0.92712,5e-05,9.27048]
[1776593893148,43.81,75045.29,0.0,-0.9273,5e-05,9.2533]
[1776593898183,43.82,75043.74,0.0,-0.92736,5e-05,9.24654]
[1776593903219,43.82,75045.02,0.0,-0.9273,5e-05,9.25309]
[1776593904695,43.82,75049.64,0.0,-0.92708,5e-05,9.27504]
[1776593910267,43.82,75044.13,0.0,-0.92734,5e-05,9.24929]
[1776593916309,43.82,75042.15,0.0,-0.92745,5e-05,9.23699]
[1776593921344,43.82,75044.36,0.0,-0.92734,5e-05,9.24779]
[1776593926379,43.82,75042.45,0.0,-0.92743,5e-05,9.23921]
[1776593931414,43.82,75038.64,0.0,-0.9276,5e-05,9.22181]
[1776593932423,43.82,75044.64,0.0,-0.92732,5e-05,9.2502]
[1776593933430,43.82,75043.98,0.0,-0.92735,5e-05,9.24716]
[1776593941487,43.82,75042.31,0.0,-0.92742,5e-05,9.23992]
[1776593946521,43.82,75044.35,0.0,-0.92732,5e-05,9.24997]
[1776593948536,43.82,75047.65,0.0,-0.92716,5e-05,9.26564]
[1776593952563,43.82,75051.38,0.0,-0.92698,5e-05,9.28335]
[1776593957597,43.82,75047.07,0.0,-0.92719,5e-05,9.26298]
[1776593962633,43.83,75043.89,0.0,-0.92734,5e-05,9.24812]
[1776593967667,43.83,75037.23,0.0,-0.92765,5e-05,9.21695]
[1776593975189,43.83,75037.26,0.0,-0.92766,5e-05,9.21412]
[1776593980761,43.83,75037.32,0.0,-0.92766,5e-05,9.21474]
[1776593986808,43.83,75037.33,0.0,-0.92766,5e-05,9.21503]
[1776593992845,43.83,75039.32,0.0,-0.92756,5e-05,9.22448]
[1776593997881,43.83,75041.63,0.0,-0.92745,5e-05,9.23537]
[1776594000901,43.83,75046.35,0.0,-0.92723,5e-05,9.25752]
[1776594005937,43.83,75049.0,0.0,-0.92711,5e-05,9.26974]
[1776594012985,43.83,75050.41,0.0,-0.92705,5e-05,9.27599]
[1776594019028,43.83,75053.77,0.0,-0.92689,5e-05,9.29151]
[1776594024064,43.82,75055.14,0.0,-0.92683,5e-05,9.29768]
[1776594029097,43.82,75056.14,0.0,-0.92679,5e-05,9.30207]
[1776594034132,43.82,75054.08,0.0,-0.92691,5e-05,9.28848]
[1776594039170,43.82,75056.69,0.0,-0.92679,5e-05,9.30044]
[1776594043196,43.82,75062.08,0.0,-0.92654,5e-05,9.32548]
[1776594048226,43.82,75062.17,0.0,-0.92654,5e-05,9.32524]
[1776594053265,43.82,75065.98,0.0,-0.92637,5e-05,9.3426]
[1776594058300,43.82,75073.22,0.0,-0.92603,5e-05,9.37619]
[1776594063335,43.82,75077.94,0.0,-0.92582,5e-05,9.39773]
[1776594065824,43.81,75083.52,0.0,-0.92555,5e-05,9.42385]
[1776594071393,43.81,75088.92,0.0,-0.92531,5e-05,9.44802]
[1776594077433,43.81,75090.43,0.0,-0.92525,5e-05,9.45357]
[1776594083475,43.8,75095.7,0.0,-0.92502,5e-05,9.47695]
[1776594089518,43.8,75099.95,0.0,-0.92483,5e-05,9.49545]
[1776594094551,43.8,75103.38,0.0,-0.92471,5e-05,9.50686]
[1776594099587,43.79,75106.25,0.0,-0.92458,5e-05,9.51904]
[1776594104622,43.79,75110.07,0.0,-0.92442,5e-05,9.5356]
[1776594106108,43.79,75113.47,0.0,-0.92426,5e-05,9.55113]
[1776594109658,43.78,75119.04,0.0,-0.924,5e-05,9.57663]
[1776594114692,43.77,75123.11,0.0,-0.92387,5e-05,9.58972]
[1776594119727,43.77,75119.78,0.0,-0.92406,5e-05,9.57127]
[1776594124772,43.76,75115.92,0.0,-0.92427,5e-05,9.55037]
[1776594129800,43.76,75119.99,0.0,-0.9241,5e-05,9.56758]
[1776594133828,43.75,75124.7,0.0,-0.92389,5e-05,9.58826]
[1776594138863,43.75,75124.73,0.0,-0.92391,5e-05,9.58588]
[1776594143899,43.74,75127.54,0.0,-0.9238,5e-05,9.59687]
[1776594148940,43.73,75125.05,0.0,-0.92395,5e-05,9.58234]
[1776594153974,43.73,75126.51,0.0,-0.92393,5e-05,9.58333]
[1776594159010,43.72,75128.51,0.0,-0.92386,5e-05,9.59003]
[1776594164044,43.72,75130.56,0.0,-0.92379,5e-05,9.59743]
[1776594169078,43.71,75129.94,0.0,-0.92384,5e-05,9.592]
[1776594174112,43.71,75129.55,0.0,-0.92389,5e-05,9.58771]
[1776594180154,43.7,75129.37,0.0,-0.92393,5e-05,9.58396]
[1776594185190,43.7,75126.3,0.0,-0.9241,5e-05,9.5668]
[1776594190225,43.69,75126.17,0.0,-0.92413,5e-05,9.56385]
[1776594195261,43.69,75121.01,0.0,-0.92441,5e-05,9.53676]
[1776594196267,43.68,75108.81,0.0,-0.925,5e-05,9.47778]
[1776594197274,43.68,75103.03,0.0,-0.92529,5e-05,9.44977]
[1776594198281,43.68,75098.05,0.0,-0.92553,5e-05,9.42567]
[1776594200295,43.68,75098.27,0.0,-0.92552,5e-05,9.42621]
[1776594206337,43.68,75095.54,0.0,-0.92567,5e-05,9.41169]
[1776594211372,43.68,75094.61,0.0,-0.92575,5e-05,9.40253]
[1776594215400,43.67,75105.21,0.0,-0.92525,5e-05,9.45225]
[1776594216407,43.67,75105.85,0.0,-0.92522,5e-05,9.45502]
[1776594221445,43.67,75107.6,0.0,-0.92515,5e-05,9.46196]
[1776594226959,43.67,75106.63,0.0,-0.92522,5e-05,9.4559]
[1776594232519,43.66,75106.05,0.0,-0.92526,5e-05,9.45139]
[1776594237554,43.66,75105.73,0.0,-0.92529,5e-05,9.44834]
[1776594242591,43.66,75101.59,0.0,-0.92551,5e-05,9.42705]
[1776594248630,43.65,75100.81,0.0,-0.92556,5e-05,9.42153]
[1776594253666,43.65,75100.64,0.0,-0.92559,5e-05,9.4192]
[1776594258701,43.65,75095.84,0.0,-0.92583,5e-05,9.39483]
[1776594267242,43.64,75093.92,0.0,-0.92595,5e-05,9.38343]
[1776594274815,43.64,75095.6,0.0,-0.92591,5e-05,9.38624]
[1776594279849,43.64,75095.79,0.0,-0.92591,5e-05,9.38604]
[1776594284886,43.63,75093.56,0.0,-0.92603,5e-05,9.37444]
[1776594289920,43.63,75093.69,0.0,-0.92603,5e-05,9.37419]
[1776594295963,43.63,75094.68,0.0,-0.926,5e-05,9.3779]
[1776594302006,43.63,75089.78,0.0,-0.92624,5e-05,9.35369]
[1776594307042,43.63,75094.34,0.0,-0.92603,5e-05,9.37475]
[1776594309056,43.63,75096.17,0.0,-0.92594,5e-05,9.38313]
[1776594314091,43.62,75094.58,0.0,-0.92603,5e-05,9.3747]
[1776594320134,43.62,75094.85,0.0,-0.92603,5e-05,9.37501]
[1776594324174,43.62,75102.82,0.0,-0.92565,5e-05,9.41243]
[1776594326184,43.62,75110.79,0.0,-0.92527,5e-05,9.4502]
[1776594327191,43.62,75115.52,0.0,-0.92504,5e-05,9.47262]
[1776594332226,43.62,75112.33,0.0,-0.92524,5e-05,9.45218]
[1776594337262,43.61,75117.78,0.0,-0.92499,5e-05,9.47708]
[1776594342296,43.61,75116.48,0.0,-0.92506,5e-05,9.46982]
[1776594347355,43.61,75116.28,0.0,-0.92508,5e-05,9.46825]
[1776594352387,43.61,75120.94,0.0,-0.92485,5e-05,9.49097]
[1776594358428,43.61,75123.06,0.0,-0.92476,5e-05,9.49996]
[1776594363464,43.6,75128.56,0.0,-0.92451,5e-05,9.52482]
[1776594367492,43.6,75122.47,0.0,-0.92482,5e-05,9.49421]
[1776594372531,43.6,75121.15,0.0,-0.9249,5e-05,9.48636]
[1776594374541,43.6,75111.04,0.0,-0.92539,5e-05,9.4373]
[1776594375548,43.6,75111.21,0.0,-0.92538,5e-05,9.4379]
[1776594381590,43.59,75111.54,0.0,-0.92538,5e-05,9.4382]
[1776594386631,43.59,75106.18,0.0,-0.92565,5e-05,9.41151]
[1776594391666,43.59,75104.69,0.0,-0.92576,5e-05,9.40005]
[1776594396701,43.59,75104.07,0.0,-0.92579,5e-05,9.39637]
[1776594398170,43.59,75098.36,0.0,-0.92607,5e-05,9.36895]
[1776594403750,43.59,75098.29,0.0,-0.92608,5e-05,9.36794]
[1776594408785,43.59,75099.67,0.0,-0.92602,5e-05,9.37399]
[1776594413820,43.58,75103.79,0.0,-0.92583,5e-05,9.39305]
[1776594420869,43.58,75105.87,0.0,-0.92574,5e-05,9.40192]
[1776594428383,43.58,75102.22,0.0,-0.92593,5e-05,9.38311]
[1776594435974,43.58,75101.91,0.0,-0.92596,5e-05,9.38045]
[1776594442016,43.57,75103.09,0.0,-0.92591,5e-05,9.38495]
[1776594447057,43.57,75099.91,0.0,-0.92607,5e-05,9.3687]
[1776594452087,43.57,75098.27,0.0,-0.92619,5e-05,9.35638]
[1776594457121,43.57,75100.61,0.0,-0.92609,5e-05,9.36661]
[1776594465177,43.56,75101.19,0.0,-0.92607,5e-05,9.36768]
[1776594471219,43.56,75102.34,0.0,-0.92603,5e-05,9.37182]
[1776594476253,43.56,75102.71,0.0,-0.92603,5e-05,9.37242]
[1776594481293,43.56,75103.16,0.0,-0.92602,5e-05,9.3734]
[1776594488341,43.55,75103.98,0.0,-0.926,5e-05,9.37547]
[1776594493375,43.55,75104.91,0.0,-0.92597,5e-05,9.37873]
[1776594498415,43.55,75102.62,0.0,-0.92609,5e-05,9.36668]
[1776594500452,43.55,75121.28,0.0,-0.92519,5e-05,9.45583]
[1776594501435,43.54,75121.28,0.0,-0.92519,5e-05,9.45527]
[1776594504457,43.54,75142.35,0.0,-0.92418,5e-05,9.55601]
[1776594506473,43.54,75159.9,0.0,-0.92331,5e-05,9.6407]
[1776594507479,43.54,75160.32,0.0,-0.92329,5e-05,9.64273]
[1776594508490,43.54,75155.17,0.0,-0.92355,5e-05,9.61777]
[1776594510504,43.54,75153.45,0.0,-0.92363,5e-05,9.60953]
[1776594512518,43.54,75134.58,0.0,-0.92459,5e-05,9.51428]
[1776594513529,43.54,75132.98,0.0,-0.92467,5e-05,9.50641]
[1776594518563,43.54,75131.8,0.0,-0.92473,5e-05,9.50043]
[1776594523598,43.54,75133.11,0.0,-0.92467,5e-05,9.5062]
[1776594528633,43.54,75137.44,0.0,-0.92446,5e-05,9.52686]
[1776594533668,43.54,75138.78,0.0,-0.92439,5e-05,9.53342]
[1776594537696,43.54,75131.0,0.0,-0.92478,5e-05,9.49548]
[1776594539715,43.54,75128.4,0.0,-0.92491,5e-05,9.48277]
[1776594544749,43.54,75130.61,0.0,-0.9248,5e-05,9.49327]
[1776594545758,43.54,75137.81,0.0,-0.92445,5e-05,9.52791]
[1776594546762,43.54,75138.52,0.0,-0.92442,5e-05,9.53126]
[1776594551797,43.54,75135.05,0.0,-0.92459,5e-05,9.51412]
[1776594556831,43.54,75135.37,0.0,-0.92458,5e-05,9.51542]
[1776594559294,43.54,75143.31,0.0,-0.92419,5e-05,9.5536]
[1776594560861,43.54,75140.03,0.0,-0.92435,5e-05,9.53759]
[1776594565895,43.53,75138.06,0.0,-0.92445,5e-05,9.52771]
[1776594570929,43.53,75137.58,0.0,-0.92448,5e-05,9.52515]
[1776594579437,43.53,75138.95,0.0,-0.92444,5e-05,9.5278]
[1776594587042,43.53,75138.89,0.0,-0.92445,5e-05,9.52718]
[1776594594091,43.53,75142.08,0.0,-0.92429,5e-05,9.54223]
[1776594599577,43.53,75142.48,0.0,-0.92428,5e-05,9.54389]
[1776594607183,43.53,75139.35,0.0,-0.92443,5e-05,9.52847]
[1776594612218,43.53,75142.8,0.0,-0.92427,5e-05,9.54489]
[1776594613226,43.53,75150.08,0.0,-0.92391,5e-05,9.58]
[1776594615238,43.53,75152.75,0.0,-0.92379,5e-05,9.59212]
[1776594619718,43.52,75143.19,0.0,-0.92427,5e-05,9.5443]
[1776594621287,43.52,75139.03,0.0,-0.92449,5e-05,9.52349]
[1776594623294,43.52,75134.84,0.0,-0.9247,5e-05,9.50268]
[1776594628331,43.52,75134.07,0.0,-0.92475,5e-05,9.4975]
[1776594633367,43.52,75135.67,0.0,-0.92471,5e-05,9.50019]
[1776594636389,43.51,75138.7,0.0,-0.92457,5e-05,9.51385]
[1776594642430,43.51,75141.24,0.0,-0.92447,5e-05,9.52404]
[1776594647465,43.51,75145.25,0.0,-0.92429,5e-05,9.5419]
[1776594652499,43.51,75143.78,0.0,-0.92437,5e-05,9.53448]
[1776594654513,43.5,75135.08,0.0,-0.92479,5e-05,9.49242]
[1776594655520,43.5,75133.47,0.0,-0.92487,5e-05,9.48437]
[1776594660555,43.5,75136.34,0.0,-0.92475,5e-05,9.49671]
[1776594665591,43.5,75139.3,0.0,-0.92462,5e-05,9.50946]
[1776594668613,43.5,75146.71,0.0,-0.92427,5e-05,9.54426]
[1776594673647,43.49,75146.6,0.0,-0.92429,5e-05,9.54202]
[1776594678683,43.49,75143.42,0.0,-0.92446,5e-05,9.52503]
[1776594683718,43.49,75142.97,0.0,-0.9245,5e-05,9.52169]
[1776594688752,43.48,75143.28,0.0,-0.9245,5e-05,9.52166]
[1776594692782,43.48,75129.29,0.0,-0.92522,5e-05,9.44952]
[1776594693789,43.48,75127.43,0.0,-0.92531,5e-05,9.44039]
[1776594698826,43.48,75127.17,0.0,-0.92533,5e-05,9.43824]
[1776594700838,43.48,75132.74,0.0,-0.92507,5e-05,9.46462]
[1776594705875,43.47,75130.93,0.0,-0.92517,5e-05,9.45454]
[1776594712922,43.47,75133.89,0.0,-0.92504,5e-05,9.46716]
[1776594717959,43.47,75133.29,0.0,-0.92508,5e-05,9.46316]
[1776594722993,43.47,75134.58,0.0,-0.92503,5e-05,9.46824]
[1776594730489,43.46,75135.1,0.0,-0.92502,5e-05,9.46908]
[1776594737091,43.46,75134.88,0.0,-0.92505,5e-05,9.46639]
[1776594744140,43.45,75134.9,0.0,-0.92507,5e-05,9.46486]
[1776594749174,43.45,75134.37,0.0,-0.9251,5e-05,9.46115]
[1776594755219,43.45,75134.38,0.0,-0.92514,5e-05,9.45625]
[1776594760700,43.45,75134.46,0.0,-0.92515,5e-05,9.45546]
[1776594766295,43.44,75134.16,0.0,-0.92518,5e-05,9.45261]
[1776594771329,43.44,75136.78,0.0,-0.92507,5e-05,9.46401]
[1776594773344,43.44,75126.86,0.0,-0.92555,5e-05,9.41581]
[1776594774351,43.44,75126.3,0.0,-0.92558,5e-05,9.41293]
[1776594779385,43.44,75125.43,0.0,-0.92563,5e-05,9.40789]
[1776594784421,43.44,75125.93,0.0,-0.92562,5e-05,9.40939]
[1776594790912,43.43,75126.33,0.0,-0.92561,5e-05,9.41022]
[1776594799526,43.43,75127.63,0.0,-0.92556,5e-05,9.4148]
[1776594804560,43.43,75125.5,0.0,-0.92568,5e-05,9.40368]
[1776594809596,43.43,75128.45,0.0,-0.92554,5e-05,9.41698]
[1776594811612,43.43,75138.87,0.0,-0.92506,5e-05,9.46318]
[1776594812620,43.42,75138.28,0.0,-0.9251,5e-05,9.46008]
[1776594817655,43.42,75147.26,0.0,-0.92467,5e-05,9.50206]
[1776594818661,43.42,75137.61,0.0,-0.92515,5e-05,9.45523]
[1776594819668,43.42,75137.88,0.0,-0.92513,5e-05,9.4563]
[1776594824703,43.42,75138.42,0.0,-0.92512,5e-05,9.45778]
[1776594826718,43.42,75146.32,0.0,-0.92474,5e-05,9.49541]
[1776594827724,43.42,75145.51,0.0,-0.92478,5e-05,9.49122]
[1776594832758,43.41,75145.12,0.0,-0.92481,5e-05,9.48833]
[1776594837798,43.41,75145.96,0.0,-0.92478,5e-05,9.49102]
[1776594842829,43.41,75142.53,0.0,-0.92497,5e-05,9.47314]
[1776594847863,43.41,75139.58,0.0,-0.92512,5e-05,9.45776]
[1776594852899,43.4,75142.72,0.0,-0.92498,5e-05,9.47179]
[1776594857934,43.4,75141.93,0.0,-0.92503,5e-05,9.46684]
[1776594862969,43.4,75142.5,0.0,-0.92501,5e-05,9.46852]
[1776594868004,43.4,75143.69,0.0,-0.92497,5e-05,9.47319]
[1776594873058,43.39,75144.71,0.0,-0.92495,5e-05,9.47349]
[1776594878077,43.39,75143.84,0.0,-0.92501,5e-05,9.46826]
[1776594883111,43.39,75144.0,0.0,-0.92501,5e-05,9.46786]
[1776594888146,43.39,75147.35,0.0,-0.92486,5e-05,9.48307]
[1776594893181,43.39,75147.69,0.0,-0.92485,5e-05,9.48365]
[1776594898216,43.38,75145.81,0.0,-0.92495,5e-05,9.47355]
[1776594903251,43.38,75144.17,0.0,-0.92504,5e-05,9.4647]
[1776594908288,43.38,75142.84,0.0,-0.92512,5e-05,9.45745]
[1776594913323,43.38,75144.57,0.0,-0.92504,5e-05,9.46495]
[1776594918357,43.38,75143.94,0.0,-0.92508,5e-05,9.46106]
[1776594923392,43.37,75143.26,0.0,-0.92512,5e-05,9.45695]
[1776594929434,43.37,75144.24,0.0,-0.92509,5e-05,9.46071]
[1776594931898,43.37,75136.2,0.0,-0.92551,5e-05,9.4181]
[1776594933462,43.37,75134.62,0.0,-0.92558,5e-05,9.41026]
[1776594940512,43.37,75133.26,0.0,-0.92566,5e-05,9.40317]
[1776594945547,43.37,75135.77,0.0,-0.92554,5e-05,9.41482]
[1776594952040,43.37,75136.91,0.0,-0.92549,5e-05,9.41978]
[1776594957633,43.37,75138.39,0.0,-0.92542,5e-05,9.42635]
[1776594962669,43.37,75138.47,0.0,-0.92542,5e-05,9.42623]
[1776594967703,43.36,75138.4,0.0,-0.92543,5e-05,9.42539]
[1776594972739,43.36,75134.44,0.0,-0.92563,5e-05,9.40582]
[1776594975759,43.36,75130.13,0.0,-0.92584,5e-05,9.38491]
[1776594982250,43.36,75129.7,0.0,-0.92587,5e-05,9.38247]
[1776594987846,43.36,75128.85,0.0,-0.92591,5e-05,9.3781]
[1776594992881,43.36,75128.95,0.0,-0.92593,5e-05,9.37469]
[1776594999930,43.36,75128.82,0.0,-0.92595,5e-05,9.37356]
[1776595006979,43.36,75124.76,0.0,-0.92614,5e-05,9.35372]
[1776595012018,43.36,75124.26,0.0,-0.92617,5e-05,9.35108]
[1776595018058,43.36,75125.71,0.0,-0.92611,5e-05,9.35765]
[1776595023093,43.36,75121.81,0.0,-0.9263,5e-05,9.33868]
[1776595030141,43.36,75122.22,0.0,-0.92628,5e-05,9.34032]
[1776595035178,43.36,75122.3,0.0,-0.92628,5e-05,9.34046]
[1776595040212,43.35,75120.26,0.0,-0.92638,5e-05,9.33048]
[1776595052740,43.35,75122.21,0.0,-0.92631,5e-05,9.33593]
[1776595058340,43.35,75123.8,0.0,-0.92624,5e-05,9.34338]
[1776595063375,43.35,75125.34,0.0,-0.92617,5e-05,9.35062]
[1776595068410,43.35,75125.93,0.0,-0.92614,5e-05,9.3533]
[1776595074452,43.35,75125.92,0.0,-0.92614,5e-05,9.35308]
[1776595080494,43.35,75124.9,0.0,-0.92619,5e-05,9.34808]
[1776595086537,43.35,75124.99,0.0,-0.92619,5e-05,9.34843]
[1776595093045,43.35,75124.94,0.0,-0.92619,5e-05,9.34811]
[1776595097612,43.35,75130.34,0.0,-0.92593,5e-05,9.3739]
[1776595099627,43.35,75135.79,0.0,-0.92567,5e-05,9.39995]
[1776595104662,43.35,75133.79,0.0,-0.92577,5e-05,9.38985]
[1776595110704,43.35,75133.85,0.0,-0.92577,5e-05,9.38961]
[1776595115738,43.35,75135.02,0.0,-0.92575,5e-05,9.39119]
[1776595120774,43.35,75133.55,0.0,-0.92582,5e-05,9.38365]
[1776595128830,43.35,75132.82,0.0,-0.92587,5e-05,9.37941]
[1776595133873,43.34,75134.26,0.0,-0.9258,5e-05,9.38587]
[1776595138910,43.34,75133.73,0.0,-0.92583,5e-05,9.38279]
[1776595142938,43.34,75128.44,0.0,-0.92609,5e-05,9.35699]
[1776595146967,43.34,75121.3,0.0,-0.92644,5e-05,9.3225]
[1776595152001,43.34,75120.58,0.0,-0.92648,5e-05,9.31898]
[1776595157035,43.34,75120.25,0.0,-0.92649,5e-05,9.31734]
[1776595162074,43.34,75119.66,0.0,-0.92652,5e-05,9.31446]
[1776595167106,43.34,75120.42,0.0,-0.92648,5e-05,9.31802]
[1776595172140,43.34,75120.3,0.0,-0.92652,5e-05,9.3138]
[1776595183677,43.34,75120.94,0.0,-0.92649,5e-05,9.31674]
[1776595189263,43.34,75118.85,0.0,-0.92659,5e-05,9.30676]
[1776595197318,43.34,75119.22,0.0,-0.92657,5e-05,9.30883]
[1776595202353,43.34,75119.97,0.0,-0.92653,5e-05,9.31259]
[1776595207391,43.34,75121.61,0.0,-0.92645,5e-05,9.3206]
[1776595212424,43.34,75123.3,0.0,-0.92637,5e-05,9.32882]
[1776595217466,43.34,75119.92,0.0,-0.92653,5e-05,9.31274]
[1776595223957,43.34,75117.03,0.0,-0.92666,5e-05,9.2992]
[1776595230551,43.34,75117.33,0.0,-0.92664,5e-05,9.30116]
[1776595235591,43.35,75108.77,0.0,-0.92707,5e-05,9.25722]
[1776595236594,43.35,75108.59,0.0,-0.92708,5e-05,9.25652]
[1776595239622,43.35,75115.31,0.0,-0.92675,5e-05,9.28908]
[1776595240621,43.35,75115.31,0.0,-0.92675,5e-05,9.28917]
[1776595245660,43.35,75114.23,0.0,-0.9268,5e-05,9.28473]
[1776595250735,43.35,75112.57,0.0,-0.92687,5e-05,9.27736]
[1776595255773,43.35,75111.91,0.0,-0.92689,5e-05,9.27496]
[1776595260804,43.35,75112.21,0.0,-0.92687,5e-05,9.27718]
[1776595265840,43.36,75112.5,0.0,-0.92685,5e-05,9.27937]
[1776595270875,43.36,75110.65,0.0,-0.92693,5e-05,9.27147]
[1776595276919,43.36,75113.85,0.0,-0.92676,5e-05,9.28789]
[1776595281952,43.36,75113.72,0.0,-0.92676,5e-05,9.28817]
[1776595286987,43.36,75115.66,0.0,-0.92666,5e-05,9.29834]
[1776595294547,43.37,75118.69,0.0,-0.92652,5e-05,9.31075]
[1776595300079,43.37,75120.52,0.0,-0.92643,5e-05,9.32043]
[1776595305113,43.37,75120.04,0.0,-0.92644,5e-05,9.31906]
[1776595310148,43.37,75122.21,0.0,-0.92633,5e-05,9.33035]
[1776595318204,43.38,75122.57,0.0,-0.92629,5e-05,9.33351]
[1776595323240,43.38,75124.48,0.0,-0.92619,5e-05,9.34355]
[1776595326261,43.38,75130.67,0.0,-0.92589,5e-05,9.37374]
[1776595331296,43.38,75127.97,0.0,-0.92601,5e-05,9.36144]
[1776595336331,43.38,75126.78,0.0,-0.92606,5e-05,9.35639]
[1776595343380,43.38,75124.14,0.0,-0.92618,5e-05,9.34466]
[1776595348415,43.38,75123.34,0.0,-0.92621,5e-05,9.34146]
[1776595353450,43.39,75122.82,0.0,-0.92626,5e-05,9.33604]
[1776595358486,43.39,75125.99,0.0,-0.9261,5e-05,9.35181]
[1776595363520,43.39,75129.9,0.0,-0.9259,5e-05,9.37095]
[1776595368560,43.39,75130.84,0.0,-0.92585,5e-05,9.3759]
[1776595373590,43.39,75131.41,0.0,-0.92582,5e-05,9.37892]
[1776595385179,43.39,75129.55,0.0,-0.9259,5e-05,9.37086]
[1776595390710,43.39,75127.75,0.0,-0.92599,5e-05,9.3626]
[1776595395747,43.39,75127.66,0.0,-0.92599,5e-05,9.36237]
[1776595399773,43.39,75134.93,0.0,-0.92564,5e-05,9.3973]
[1776595401787,43.39,75139.08,0.0,-0.92544,5e-05,9.41714]
[1776595406826,43.39,75138.15,0.0,-0.92549,5e-05,9.41225]
[1776595411873,43.39,75136.47,0.0,-0.9256,5e-05,9.40016]
[1776595416908,43.39,75135.83,0.0,-0.92563,5e-05,9.3966]
[1776595421943,43.39,75139.14,0.0,-0.92548,5e-05,9.41203]
[1776595426978,43.39,75141.38,0.0,-0.92538,5e-05,9.42212]
[1776595433023,43.39,75139.97,0.0,-0.92545,5e-05,9.41447]
[1776595438058,43.38,75137.84,0.0,-0.92556,5e-05,9.40353]
[1776595443093,43.38,75133.57,0.0,-0.92578,5e-05,9.38235]
[1776595448128,43.38,75130.34,0.0,-0.92594,5e-05,9.36636]
[1776595453163,43.38,75130.81,0.0,-0.92592,5e-05,9.3682]
[1776595458198,43.38,75132.31,0.0,-0.92585,5e-05,9.37494]
[1776595463233,43.38,75132.27,0.0,-0.92586,5e-05,9.37424]
[1776595468268,43.38,75132.34,0.0,-0.92586,5e-05,9.37406]
[1776595475817,43.38,75132.02,0.0,-0.92591,5e-05,9.36818]
[1776595481358,43.37,75131.14,0.0,-0.92596,5e-05,9.3635]
[1776595485388,43.37,75126.08,0.0,-0.92621,5e-05,9.33894]
[1776595491428,43.37,75126.35,0.0,-0.9262,5e-05,9.33991]
[1776595497471,43.37,75127.09,0.0,-0.92616,5e-05,9.34312]
[1776595505530,43.37,75128.01,0.0,-0.92613,5e-05,9.34702]
[1776595514589,43.37,75128.39,0.0,-0.92611,5e-05,9.34824]
[1776595519625,43.37,75128.22,0.0,-0.92613,5e-05,9.34708]
[1776595525670,43.37,75129.18,0.0,-0.92608,5e-05,9.35121]
[1776595531711,43.37,75133.3,0.0,-0.92592,5e-05,9.3668]
[1776595536750,43.37,75126.34,0.0,-0.92626,5e-05,9.33293]
[1776595544802,43.37,75127.87,0.0,-0.92619,5e-05,9.33976]
[1776595549837,43.36,75130.23,0.0,-0.92608,5e-05,9.35079]
[1776595554874,43.36,75132.81,0.0,-0.92596,5e-05,9.36281]
[1776595559906,43.36,75134.25,0.0,-0.92589,5e-05,9.36935]
[1776595566449,43.36,75130.08,0.0,-0.9261,5e-05,9.34893]
[1776595571990,43.36,75130.08,0.0,-0.9261,5e-05,9.3486]
[1776595577026,43.36,75127.36,0.0,-0.92623,5e-05,9.33531]
[1776595585082,43.36,75127.63,0.0,-0.92623,5e-05,9.33622]
[1776595588103,43.36,75104.18,0.0,-0.92735,5e-05,9.22401]
[1776595589110,43.36,75104.68,0.0,-0.92733,5e-05,9.22651]
[1776595594145,43.36,75107.97,0.0,-0.92719,5e-05,9.23928]
[1776595600187,43.36,75109.43,0.0,-0.92711,5e-05,9.24704]
[1776595605222,43.36,75109.26,0.0,-0.92711,5e-05,9.24694]
[1776595610258,43.37,75110.03,0.0,-0.92707,5e-05,9.25141]
[1776595615292,43.37,75113.29,0.0,-0.9269,5e-05,9.26778]
[1776595620329,43.37,75111.14,0.0,-0.927,5e-05,9.25824]
[1776595622349,43.37,75107.67,0.0,-0.92716,5e-05,9.2422]
[1776595624356,43.37,75101.53,0.0,-0.92745,5e-05,9.21317]
[1776595629392,43.37,75102.22,0.0,-0.9274,5e-05,9.21764]
[1776595636440,43.38,75102.08,0.0,-0.92739,5e-05,9.2187]
[1776595640469,43.38,75110.27,0.0,-0.92699,5e-05,9.25871]
[1776595645504,43.38,75109.26,0.0,-0.92703,5e-05,9.25488]
[1776595650539,43.38,75109.61,0.0,-0.927,5e-05,9.25754]
[1776595652553,43.38,75115.14,0.0,-0.92676,5e-05,9.28077]
[1776595657588,43.39,75112.37,0.0,-0.92688,5e-05,9.26837]
[1776595662622,43.39,75112.51,0.0,-0.92687,5e-05,9.26986]
[1776595667152,43.39,75116.84,0.0,-0.92665,5e-05,9.2912]
[1776595672692,43.39,75116.87,0.0,-0.92665,5e-05,9.29193]
[1776595679742,43.39,75118.27,0.0,-0.92657,5e-05,9.29939]
[1776595684779,43.39,75120.81,0.0,-0.92644,5e-05,9.31208]
[1776595689813,43.39,75122.23,0.0,-0.92637,5e-05,9.31934]
[1776595694850,43.4,75126.22,0.0,-0.92617,5e-05,9.33884]
[1776595699883,43.4,75126.63,0.0,-0.92615,5e-05,9.34103]
[1776595705926,43.4,75126.16,0.0,-0.92617,5e-05,9.33898]
[1776595710961,43.4,75128.0,0.0,-0.92608,5e-05,9.34788]
[1776595718010,43.4,75127.59,0.0,-0.92613,5e-05,9.34236]
[1776595724052,43.4,75126.98,0.0,-0.92616,5e-05,9.33939]
[1776595727574,43.4,75132.15,0.0,-0.92591,5e-05,9.36413]
[1776595729088,43.4,75132.79,0.0,-0.92588,5e-05,9.36713]
[1776595734123,43.4,75134.05,0.0,-0.92582,5e-05,9.37281]
[1776595739157,43.39,75133.68,0.0,-0.92584,5e-05,9.37062]
[1776595744192,43.39,75131.98,0.0,-0.92593,5e-05,9.36206]
[1776595750235,43.39,75129.9,0.0,-0.92603,5e-05,9.35164]
[1776595755270,43.39,75135.44,0.0,-0.92577,5e-05,9.37775]
[1776595757785,43.39,75150.14,0.0,-0.92506,5e-05,9.4481]
[1776595759298,43.39,75151.0,0.0,-0.92502,5e-05,9.45202]
[1776595764333,43.39,75151.34,0.0,-0.92501,5e-05,9.45249]
[1776595769368,43.39,75154.08,0.0,-0.92489,5e-05,9.46449]
[1776595774406,43.38,75155.28,0.0,-0.92487,5e-05,9.46541]
[1776595780445,43.38,75157.22,0.0,-0.9248,5e-05,9.47318]
[1776595785480,43.38,75158.01,0.0,-0.92477,5e-05,9.47564]
[1776595790515,43.37,75158.81,0.0,-0.92475,5e-05,9.47815]
[1776595795551,43.37,75162.59,0.0,-0.92458,5e-05,9.49495]
[1776595800585,43.37,75162.67,0.0,-0.92459,5e-05,9.49379]
[1776595803611,43.36,75185.08,0.0,-0.92349,5e-05,9.60153]
[1776595804614,43.36,75183.03,0.0,-0.9236,5e-05,9.59108]
[1776595805628,43.36,75177.81,0.0,-0.92386,5e-05,9.56525]
[1776595806631,43.36,75174.68,0.0,-0.92403,5e-05,9.54922]
[1776595811687,43.36,75173.44,0.0,-0.9241,5e-05,9.54161]
[1776595817734,43.35,75174.81,0.0,-0.92406,5e-05,9.5459]
[1776595819747,43.35,75180.07,0.0,-0.92381,5e-05,9.57064]
[1776595824782,43.35,75183.47,0.0,-0.92366,5e-05,9.58506]
[1776595831831,43.34,75185.18,0.0,-0.92364,5e-05,9.58665]
[1776595837875,43.33,75184.32,0.0,-0.92371,5e-05,9.57984]
[1776595840899,43.33,75191.85,0.0,-0.92335,5e-05,9.61517]
[1776595841905,43.33,75192.08,0.0,-0.92334,5e-05,9.6158]
[1776595846944,43.32,75196.72,0.0,-0.92313,5e-05,9.63592]
[1776595848955,43.31,75200.31,0.0,-0.92301,5e-05,9.64848]
[1776595853990,43.27,75200.21,0.0,-0.92324,5e-05,9.62658]
[1776595855000,43.27,75210.58,0.0,-0.92272,5e-05,9.67677]
[1776595856007,43.26,75216.58,0.0,-0.92245,5e-05,9.70396]
[1776595858018,43.25,75215.24,0.0,-0.92257,5e-05,9.69221]
[1776595862049,43.21,75218.12,0.0,-0.92261,5e-05,9.68885]
[1776595867079,43.17,75218.56,0.0,-0.92278,5e-05,9.67214]
[1776595871108,43.13,75224.71,0.0,-0.92271,5e-05,9.68032]
[1776595873127,43.11,75227.28,0.0,-0.92266,5e-05,9.68528]
[1776595878160,43.09,75231.48,0.0,-0.92256,5e-05,9.69475]
[1776595879165,43.08,75231.23,0.0,-0.92258,5e-05,9.69288]
[1776595885207,43.08,75228.1,0.0,-0.92276,5e-05,9.67592]
[1776595890242,43.08,75229.06,0.0,-0.92271,5e-05,9.68006]
[1776595897291,43.08,75229.6,0.0,-0.92273,5e-05,9.67763]
[1776595902326,43.08,75227.11,0.0,-0.92286,5e-05,9.66521]
[1776595907361,43.08,75227.46,0.0,-0.92284,5e-05,9.66674]
[1776595912396,43.07,75224.8,0.0,-0.92298,5e-05,9.6535]
[1776595917431,43.07,75226.42,0.0,-0.9229,5e-05,9.66126]
[1776595922466,43.07,75224.37,0.0,-0.923,5e-05,9.651]
[1776595926493,43.07,75219.08,0.0,-0.92327,5e-05,9.62451]
[1776595931529,43.07,75220.06,0.0,-0.92323,5e-05,9.62825]
[1776595936564,43.07,75217.0,0.0,-0.9234,5e-05,9.61217]
[1776595939103,43.07,75209.76,0.0,-0.92376,5e-05,9.57637]
[1776595945627,43.06,75211.53,0.0,-0.9237,5e-05,9.58298]
[1776595950662,43.06,75212.65,0.0,-0.92366,5e-05,9.58666]
[1776595955700,43.05,75209.26,0.0,-0.92388,5e-05,9.56402]
[1776595960734,43.05,75206.87,0.0,-0.92402,5e-05,9.55009]
[1776595965771,43.04,75201.2,0.0,-0.92433,5e-05,9.52023]
[1776595968792,43.04,75194.81,0.0,-0.92466,5e-05,9.48792]
[1776595970806,43.04,75195.05,0.0,-0.92465,5e-05,9.48843]
[1776595975848,43.04,75197.53,0.0,-0.92454,5e-05,9.49927]
[1776595981886,43.03,75198.37,0.0,-0.92452,5e-05,9.50153]
[1776595986925,43.03,75198.58,0.0,-0.92452,5e-05,9.5011]
[1776595989946,43.03,75204.15,0.0,-0.92426,5e-05,9.52739]
[1776595994980,43.03,75212.66,0.0,-0.92384,5e-05,9.5681]
[1776596000016,43.03,75216.55,0.0,-0.92365,5e-05,9.58713]
[1776596004042,43.03,75223.25,0.0,-0.92331,5e-05,9.61989]
[1776596009078,43.03,75221.67,0.0,-0.92338,5e-05,9.61335]
[1776596014112,43.03,75219.97,0.0,-0.92348,5e-05,9.60277]
[1776596019147,43.04,75219.21,0.0,-0.9235,5e-05,9.60046]
[1776596023175,43.04,75212.22,0.0,-0.92384,5e-05,9.5674]
[1776596024183,43.04,75209.31,0.0,-0.92398,5e-05,9.5529]
[1776596029217,43.03,75212.94,0.0,-0.92382,5e-05,9.56932]
[1776596031231,43.03,75218.71,0.0,-0.92353,5e-05,9.59731]
[1776596036265,43.04,75221.08,0.0,-0.9234,5e-05,9.61012]
[1776596040297,43.04,75227.73,0.0,-0.92306,5e-05,9.64381]
[1776596041302,43.04,75218.66,0.0,-0.92351,5e-05,9.59955]
[1776596043317,43.04,75215.29,0.0,-0.92368,5e-05,9.583]
[1776596049362,43.04,75219.04,0.0,-0.92349,5e-05,9.60142]
[1776596051371,43.04,75224.82,0.0,-0.9232,5e-05,9.62973]
[1776596052378,43.04,75230.16,0.0,-0.92293,5e-05,9.65589]
[1776596053385,43.04,75228.95,0.0,-0.923,5e-05,9.64985]
[1776596058420,43.04,75224.42,0.0,-0.92322,5e-05,9.62827]
[1776596063455,43.04,75220.36,0.0,-0.92341,5e-05,9.60938]
[1776596070017,43.04,75218.75,0.0,-0.92349,5e-05,9.60111]
[1776596075539,43.04,75208.31,0.0,-0.92404,5e-05,9.54608]
[1776596077552,43.04,75206.3,0.0,-0.92415,5e-05,9.53555]
[1776596082588,43.04,75207.62,0.0,-0.9241,5e-05,9.54068]
[1776596084602,43.04,75213.08,0.0,-0.92383,5e-05,9.56703]
[1776596090157,43.04,75213.25,0.0,-0.92382,5e-05,9.56779]
[1776596094675,43.04,75218.71,0.0,-0.92355,5e-05,9.59446]
[1776596100227,43.04,75225.71,0.0,-0.9232,5e-05,9.62895]
[1776596105750,43.04,75222.75,0.0,-0.92334,5e-05,9.61523]
[1776596111791,43.04,75224.85,0.0,-0.92322,5e-05,9.6263]
[1776596117834,43.04,75223.48,0.0,-0.92329,5e-05,9.62033]
[1776596122868,43.04,75220.85,0.0,-0.92341,5e-05,9.60804]
[1776596127904,43.04,75219.55,0.0,-0.92347,5e-05,9.60229]
[1776596134955,43.05,75219.19,0.0,-0.9235,5e-05,9.59779]
[1776596139989,43.05,75218.82,0.0,-0.92352,5e-05,9.59656]
[1776596145028,43.05,75218.91,0.0,-0.92351,5e-05,9.59755]
[1776596150578,43.05,75215.32,0.0,-0.92369,5e-05,9.57996]
[1776596156109,43.05,75215.85,0.0,-0.92366,5e-05,9.5821]
[1776596161146,43.05,75216.56,0.0,-0.92363,5e-05,9.5851]
[1776596164166,43.05,75221.28,0.0,-0.92339,5e-05,9.60854]
[1776596170207,43.05,75220.34,0.0,-0.92344,5e-05,9.60449]
[1776596175243,43.05,75222.2,0.0,-0.92334,5e-05,9.61401]
[1776596180277,43.05,75224.49,0.0,-0.92322,5e-05,9.62567]
[1776596184307,43.05,75230.23,0.0,-0.92293,5e-05,9.65412]
[1776596190348,43.05,75232.72,0.0,-0.92279,5e-05,9.66731]
[1776596195383,43.05,75233.88,0.0,-0.92275,5e-05,9.67021]
[1776596201425,43.06,75236.58,0.0,-0.92261,5e-05,9.68429]
[1776596206466,43.06,75238.87,0.0,-0.92249,5e-05,9.69611]
[1776596213510,43.06,75237.19,0.0,-0.92257,5e-05,9.6878]
[1776596219552,43.06,75241.11,0.0,-0.92237,5e-05,9.7071]
[1776596224587,43.06,75241.82,0.0,-0.92234,5e-05,9.71055]
[1776596229621,43.06,75244.8,0.0,-0.92219,5e-05,9.72513]
[1776596235669,43.06,75245.71,0.0,-0.92214,5e-05,9.72938]
[1776596237678,43.06,75254.22,0.0,-0.92171,5e-05,9.77127]
[1776596238686,43.06,75253.29,0.0,-0.92176,5e-05,9.76656]
[1776596243720,43.06,75260.22,0.0,-0.92141,5e-05,9.80106]
[1776596248754,43.06,75267.87,0.0,-0.92102,5e-05,9.83896]
[1776596251286,43.06,75275.82,0.0,-0.92064,5e-05,9.87469]
[1776596256814,43.05,75279.06,0.0,-0.92047,5e-05,9.89037]
[1776596261846,43.05,75281.94,0.0,-0.92033,5e-05,9.90432]
[1776596266881,43.05,75284.74,0.0,-0.92019,5e-05,9.91786]
[1776596271917,43.05,75287.79,0.0,-0.92004,5e-05,9.93264]
[1776596274938,43.05,75281.81,0.0,-0.92035,5e-05,9.90262]
[1776596279973,43.05,75283.32,0.0,-0.92027,5e-05,9.90994]
[1776596285011,43.05,75282.26,0.0,-0.92034,5e-05,9.90335]
[1776596290045,43.04,75281.89,0.0,-0.92038,5e-05,9.89955]
[1776596297093,43.04,75280.98,0.0,-0.92045,5e-05,9.89301]
[1776596301639,43.04,75274.95,0.0,-0.92078,5e-05,9.86134]
[1776596308171,43.03,75270.72,0.0,-0.92102,5e-05,9.83805]
[1776596313208,43.03,75269.92,0.0,-0.9211,5e-05,9.82856]
[1776596318243,43.02,75270.52,0.0,-0.92109,5e-05,9.82965]
[1776596321779,43.02,75275.75,0.0,-0.92084,5e-05,9.85412]
[1776596327306,43.02,75278.78,0.0,-0.92071,5e-05,9.86731]
[1776596331334,43.01,75285.78,0.0,-0.92035,5e-05,9.90164]
[1776596336370,43.01,75284.63,0.0,-0.92041,5e-05,9.89569]
[1776596341406,43.01,75287.9,0.0,-0.92025,5e-05,9.91184]
[1776596346440,43.01,75287.08,0.0,-0.92029,5e-05,9.90761]
[1776596351476,43.01,75281.08,0.0,-0.9206,5e-05,9.87772]
[1776596356511,43.01,75279.12,0.0,-0.9207,5e-05,9.86818]
[1776596362552,43.01,75277.42,0.0,-0.92078,5e-05,9.86005]
[1776596368596,43.02,75277.24,0.0,-0.92079,5e-05,9.85955]
[1776596373629,43.02,75278.14,0.0,-0.92076,5e-05,9.86073]
[1776596379683,43.02,75279.98,0.0,-0.92066,5e-05,9.87042]
[1776596386721,43.02,75282.12,0.0,-0.92055,5e-05,9.88162]
[1776596392269,43.02,75282.71,0.0,-0.92051,5e-05,9.88496]
[1776596402341,43.02,75285.42,0.0,-0.92036,5e-05,9.89933]
[1776596407868,43.02,75286.96,0.0,-0.92028,5e-05,9.90732]
[1776596412411,43.02,75280.36,0.0,-0.92062,5e-05,9.87431]
[1776596417937,43.02,75277.66,0.0,-0.92075,5e-05,9.86139]
[1776596423981,43.02,75277.91,0.0,-0.92074,5e-05,9.86321]
[1776596427003,43.02,75285.98,0.0,-0.92032,5e-05,9.90362]
[1776596428009,43.02,75289.03,0.0,-0.92016,5e-05,9.91885]
[1776596433043,43.03,75291.86,0.0,-0.92004,5e-05,9.9294]
[1776596438078,43.03,75295.88,0.0,-0.91983,5e-05,9.94947]
[1776596444121,43.02,75297.73,0.0,-0.91975,5e-05,9.95752]
[1776596449155,43.02,75299.08,0.0,-0.91969,5e-05,9.96321]
[1776596454190,43.02,75303.0,0.0,-0.9195,5e-05,9.98167]
[1776596458217,43.02,75308.58,0.0,-0.91922,5e-05,10.00858]
[1776596460232,43.01,75310.69,0.0,-0.91911,5e-05,10.01876]
[1776596464261,43.01,75305.39,0.0,-0.91939,5e-05,9.99176]
[1776596469299,43.01,75305.58,0.0,-0.91939,5e-05,9.99225]
[1776596474330,43.01,75308.2,0.0,-0.91926,5e-05,10.00483]
[1776596479365,43.01,75308.95,0.0,-0.91922,5e-05,10.00805]
[1776596484400,43.01,75308.64,0.0,-0.91925,5e-05,10.00595]
[1776596489434,43.01,75308.87,0.0,-0.91924,5e-05,10.00653]
[1776596494470,43.01,75306.53,0.0,-0.91939,5e-05,9.9906]
[1776596499506,43.01,75306.83,0.0,-0.91939,5e-05,9.99136]
[1776596504541,43.0,75305.98,0.0,-0.91945,5e-05,9.98558]
[1776596509576,43.0,75306.34,0.0,-0.91944,5e-05,9.98586]
[1776596514611,43.0,75304.97,0.0,-0.91953,5e-05,9.97806]
[1776596519647,43.0,75305.36,0.0,-0.91951,5e-05,9.97946]
[1776596525689,42.99,75305.6,0.0,-0.91951,5e-05,9.97941]
[1776596530725,42.99,75306.0,0.0,-0.9195,5e-05,9.98066]
[1776596535761,42.99,75306.16,0.0,-0.9195,5e-05,9.98088]
[1776596540795,42.99,75306.32,0.0,-0.91949,5e-05,9.9811]
[1776596545829,42.99,75306.29,0.0,-0.9195,5e-05,9.98038]
[1776596550868,42.99,75301.15,0.0,-0.91978,5e-05,9.95403]
[1776596556906,42.99,75300.79,0.0,-0.91983,5e-05,9.94819]
[1776596563475,42.98,75295.19,0.0,-0.92012,5e-05,9.91986]
[1776596565969,42.98,75291.81,0.0,-0.92029,5e-05,9.90291]
[1776596571009,42.98,75283.22,0.0,-0.92075,5e-05,9.85935]
[1776596572012,42.98,75282.69,0.0,-0.92078,5e-05,9.85637]
[1776596577047,42.98,75278.46,0.0,-0.92101,5e-05,9.8337]
[1776596582082,42.98,75274.16,0.0,-0.92125,5e-05,9.81088]
[1776596587117,42.97,75268.49,0.0,-0.92155,5e-05,9.7814]
[1776596592152,42.97,75264.93,0.0,-0.92175,5e-05,9.76253]
[1776596601216,42.97,75262.79,0.0,-0.92188,5e-05,9.74995]
[1776596609270,42.96,75258.67,0.0,-0.9221,5e-05,9.72798]
[1776596614306,42.96,75256.14,0.0,-0.92227,5e-05,9.71096]
[1776596621357,42.96,75254.56,0.0,-0.92236,5e-05,9.70192]
[1776596629411,42.95,75253.92,0.0,-0.92241,5e-05,9.69743]
[1776596634446,42.95,75250.18,0.0,-0.9226,5e-05,9.67815]
[1776596639481,42.95,75250.29,0.0,-0.92261,5e-05,9.67784]
[1776596644516,42.95,75251.39,0.0,-0.92256,5e-05,9.68234]
[1776596649551,42.95,75250.72,0.0,-0.92261,5e-05,9.67807]
[1776596661635,42.94,75253.42,0.0,-0.92249,5e-05,9.68902]
[1776596662642,42.94,75260.6,0.0,-0.92213,5e-05,9.72429]
[1776596669693,42.94,75264.83,0.0,-0.92193,5e-05,9.74375]
[1776596674727,42.94,75267.78,0.0,-0.92182,5e-05,9.75368]
[1776596680772,42.93,75270.18,0.0,-0.92171,5e-05,9.76434]
[1776596685808,42.93,75270.8,0.0,-0.92169,5e-05,9.7664]
[1776596691848,42.93,75273.14,0.0,-0.92158,5e-05,9.7768]
[1776596696883,42.93,75275.48,0.0,-0.92147,5e-05,9.78742]
[1776596701918,42.92,75276.74,0.0,-0.92142,5e-05,9.79268]
[1776596706953,42.92,75275.25,0.0,-0.92151,5e-05,9.78429]
[1776596711988,42.92,75273.11,0.0,-0.92162,5e-05,9.77354]
[1776596717025,42.92,75271.13,0.0,-0.92172,5e-05,9.76354]
[1776596722060,42.92,75269.21,0.0,-0.9218,5e-05,9.75517]
[1776596727094,42.92,75267.12,0.0,-0.92191,5e-05,9.74483]
[1776596732131,42.92,75264.43,0.0,-0.92208,5e-05,9.72722]
[1776596739201,42.92,75263.8,0.0,-0.92212,5e-05,9.72339]
[1776596740208,42.92,75273.18,0.0,-0.92164,5e-05,9.77]
[1776596741199,42.92,75282.34,0.0,-0.92117,5e-05,9.81566]
[1776596742201,42.92,75282.24,0.0,-0.92117,5e-05,9.81528]
[1776596747237,42.92,75279.16,0.0,-0.92133,5e-05,9.8006]
[1776596752272,42.93,75278.09,0.0,-0.92137,5e-05,9.79601]
[1776596758313,42.93,75278.07,0.0,-0.92136,5e-05,9.79699]
[1776596764898,42.93,75278.93,0.0,-0.92131,5e-05,9.8021]
[1776596772411,42.93,75279.42,0.0,-0.92127,5e-05,9.80555]
[1776596777447,42.93,75279.98,0.0,-0.92124,5e-05,9.8089]
[1776596778458,42.93,75287.23,0.0,-0.92087,5e-05,9.84501]
[1776596782482,42.93,75281.09,0.0,-0.92118,5e-05,9.81477]
[1776596787516,42.93,75279.39,0.0,-0.92126,5e-05,9.80687]
[1776596795109,42.94,75279.73,0.0,-0.92126,5e-05,9.8057]
[1776596796579,42.94,75285.79,0.0,-0.92095,5e-05,9.83598]
[1776596801615,42.94,75287.79,0.0,-0.92084,5e-05,9.84614]
[1776596806649,42.94,75284.53,0.0,-0.92101,5e-05,9.83016]
[1776596812692,42.94,75281.14,0.0,-0.92118,5e-05,9.8138]
[1776596817727,42.94,75283.01,0.0,-0.92108,5e-05,9.8232]
[1776596822762,42.94,75283.33,0.0,-0.92108,5e-05,9.8234]
[1776596827798,42.93,75286.85,0.0,-0.92091,5e-05,9.83943]
[1776596832832,42.93,75287.27,0.0,-0.92091,5e-05,9.84005]
[1776596837867,42.93,75287.77,0.0,-0.92089,5e-05,9.84114]
[1776596842903,42.92,75283.28,0.0,-0.92114,5e-05,9.81756]
[1776596847944,42.92,75281.88,0.0,-0.92122,5e-05,9.8094]
[1776596855529,42.92,75281.41,0.0,-0.92128,5e-05,9.80292]
[1776596864055,42.92,75282.91,0.0,-0.9212,5e-05,9.8101]
[1776596869089,42.92,75287.34,0.0,-0.92098,5e-05,9.83189]
[1776596874125,42.92,75288.33,0.0,-0.92094,5e-05,9.83614]
[1776596879161,42.92,75286.49,0.0,-0.92104,5e-05,9.82595]
[1776596884197,42.91,75287.4,0.0,-0.92101,5e-05,9.82929]
[1776596892252,42.91,75287.74,0.0,-0.92101,5e-05,9.82914]
[1776596898297,42.91,75289.93,0.0,-0.92091,5e-05,9.83866]
[1776596904337,42.9,75289.83,0.0,-0.92093,5e-05,9.83677]
[1776596910379,42.9,75290.18,0.0,-0.92093,5e-05,9.83711]
[1776596915414,42.9,75292.44,0.0,-0.92085,5e-05,9.84357]
[1776596920449,42.9,75294.05,0.0,-0.92077,5e-05,9.85111]
[1776596925484,42.9,75298.73,0.0,-0.92053,5e-05,9.87499]
[1776596930518,42.9,75301.14,0.0,-0.9204,5e-05,9.88751]
[1776596935567,42.9,75318.11,0.0,-0.91951,5e-05,9.97263]
[1776596936590,42.9,75326.29,0.0,-0.91908,5e-05,10.01361]
[1776596937585,42.9,75331.41,0.0,-0.91882,5e-05,10.03921]
[1776596938600,42.9,75354.08,0.0,-0.91762,5e-05,10.15336]
[1776596939606,42.9,75350.68,0.0,-0.91781,5e-05,10.13583]
[1776596940614,42.9,75340.32,0.0,-0.91836,5e-05,10.08322]
[1776596941675,42.9,75347.19,0.0,-0.918,5e-05,10.11763]
[1776596943159,42.9,75359.06,0.0,-0.91738,5e-05,10.17709]
[1776596943650,42.89,75359.06,0.0,-0.91738,5e-05,10.1767]
[1776596948685,42.89,75360.14,0.0,-0.91734,5e-05,10.18019]
[1776596953721,42.89,75360.59,0.0,-0.91734,5e-05,10.18045]
[1776596954728,42.89,75366.82,0.0,-0.91701,5e-05,10.21158]
[1776596956744,42.88,75387.78,0.0,-0.9159,5e-05,10.3177]
[1776596957750,42.88,75401.37,0.0,-0.91517,5e-05,10.38644]
[1776596959765,42.88,75393.05,0.0,-0.91563,5e-05,10.34328]
[1776596961778,42.88,75401.92,0.0,-0.91515,5e-05,10.38788]
[1776596963302,42.88,75412.28,0.0,-0.9146,5e-05,10.4405]
[1776596964798,42.88,75414.52,0.0,-0.91448,5e-05,10.45104]
[1776596967830,42.87,75420.31,0.0,-0.91418,5e-05,10.47928]
[1776596968826,42.87,75427.74,0.0,-0.91378,5e-05,10.51711]
[1776596973860,42.87,75431.96,0.0,-0.9136,5e-05,10.53322]
[1776596978896,42.86,75434.91,0.0,-0.91347,6e-05,10.54544]
[1776596981916,42.86,75429.89,0.0,-0.91376,5e-05,10.51787]
[1776596985947,42.85,75435.06,0.0,-0.9135,6e-05,10.54228]
[1776596987959,42.85,75443.39,0.0,-0.91306,6e-05,10.58399]
[1776596989973,42.85,75448.52,0.0,-0.91279,6e-05,10.60916]
[1776596991991,42.85,75461.01,0.0,-0.91211,6e-05,10.67271]
[1776596992994,42.85,75472.84,0.0,-0.91145,6e-05,10.73361]
[1776596994001,42.84,75479.48,0.0,-0.91109,6e-05,10.76759]
[1776596999039,42.84,75482.37,0.0,-0.91095,6e-05,10.77983]
[1776597000047,42.84,75489.6,0.0,-0.91055,6e-05,10.81691]
[1776597005082,42.83,75489.47,0.0,-0.9106,6e-05,10.81267]
[1776597010118,42.82,75489.6,0.0,-0.91063,6e-05,10.81006]
[1776597015152,42.82,75491.87,0.0,-0.91054,6e-05,10.81881]
[1776597020188,42.81,75492.46,0.0,-0.91054,6e-05,10.81866]
[1776597023209,42.8,75486.61,0.0,-0.91089,6e-05,10.78629]
[1776597028243,42.8,75483.46,0.0,-0.9111,6e-05,10.76689]
[1776597031271,42.8,75474.48,0.0,-0.91165,6e-05,10.71478]
[1776597036302,42.79,75474.0,0.0,-0.91171,6e-05,10.70899]
[1776597037310,42.79,75466.82,0.0,-0.91212,6e-05,10.67085]
[1776597038320,42.78,75450.13,0.0,-0.91306,6e-05,10.5836]
[1776597039325,42.78,75445.96,0.0,-0.91329,6e-05,10.56139]
[1776597041340,42.78,75440.0,0.0,-0.91364,6e-05,10.52939]
[1776597043354,42.78,75432.9,0.0,-0.91404,5e-05,10.49168]
[1776597044360,42.78,75422.07,0.0,-0.91464,5e-05,10.43545]
[1776597045368,42.78,75416.81,0.0,-0.91493,5e-05,10.408]
[1776597046374,42.78,75413.32,0.0,-0.91512,5e-05,10.38971]
[1776597051414,42.77,75401.57,0.0,-0.91579,5e-05,10.32726]
[1776597052486,42.77,75398.88,0.0,-0.91593,5e-05,10.31322]
[1776597053945,42.77,75369.98,0.0,-0.9175,5e-05,10.16489]
[1776597055441,42.77,75372.53,0.0,-0.91736,5e-05,10.17743]
[1776597060476,42.76,75376.87,0.0,-0.91716,5e-05,10.19738]
[1776597065511,42.76,75377.51,0.0,-0.91715,5e-05,10.19841]
[1776597069542,42.75,75384.26,0.0,-0.9168,5e-05,10.23099]
[1776597072560,42.75,75388.58,0.0,-0.91659,5e-05,10.25154]
[1776597074095,42.75,75395.45,0.0,-0.91623,5e-05,10.28586]
[1776597076588,42.75,75400.6,0.0,-0.91595,5e-05,10.31171]
[1776597078602,42.75,75403.73,0.0,-0.91579,5e-05,10.32717]
[1776597084165,42.74,75404.36,0.0,-0.91577,5e-05,10.32869]
[1776597089680,42.74,75404.61,0.0,-0.91578,5e-05,10.32839]
[1776597094720,42.74,75403.8,0.0,-0.91587,5e-05,10.31889]
[1776597099757,42.73,75400.88,0.0,-0.91604,5e-05,10.30227]
[1776597104795,42.73,75400.12,0.0,-0.91611,5e-05,10.29633]
[1776597106811,42.73,75394.31,0.0,-0.91643,5e-05,10.266]
[1776597108821,42.73,75385.72,0.0,-0.91689,5e-05,10.22167]
[1776597112849,42.72,75392.22,0.0,-0.91656,5e-05,10.25377]
[1776597114402,42.72,75392.0,0.0,-0.91657,5e-05,10.25203]
[1776597120963,42.72,75388.26,0.0,-0.9168,5e-05,10.23079]
[1776597122977,42.72,75380.2,0.0,-0.91724,5e-05,10.18886]
[1776597124454,42.71,75377.86,0.0,-0.91738,5e-05,10.17586]
[1776597130026,42.71,75379.79,0.0,-0.9173,5e-05,10.18324]
[1776597136081,42.7,75377.34,0.0,-0.91746,5e-05,10.16757]
[1776597139093,42.7,75382.82,0.0,-0.91719,5e-05,10.19385]
[1776597141108,42.7,75384.46,0.0,-0.91711,5e-05,10.20106]
[1776597145135,42.69,75385.94,0.0,-0.91706,5e-05,10.20656]
[1776597150170,42.69,75387.91,0.0,-0.91698,5e-05,10.214]
[1776597156217,42.68,75383.53,0.0,-0.91726,5e-05,10.18582]
[1776597160240,42.68,75376.45,0.0,-0.91767,5e-05,10.14762]
[1776597165275,42.67,75379.3,0.0,-0.91754,5e-05,10.1599]
[1776597170310,42.67,75382.47,0.0,-0.91738,5e-05,10.17476]
[1776597174341,42.67,75392.85,0.0,-0.91684,5e-05,10.22654]
[1776597179374,42.66,75396.94,0.0,-0.91663,5e-05,10.24586]
[1776597183401,42.66,75389.71,0.0,-0.91704,5e-05,10.20781]
[1776597186422,42.66,75384.23,0.0,-0.91734,5e-05,10.17925]
[1776597191457,42.65,75382.55,0.0,-0.91745,5e-05,10.16809]
[1776597194478,42.65,75391.69,0.0,-0.91697,5e-05,10.21373]
[1776597195486,42.65,75394.93,0.0,-0.9168,5e-05,10.23001]
[1776597200521,42.65,75396.29,0.0,-0.91674,5e-05,10.23559]
[1776597205555,42.65,75396.54,0.0,-0.91675,5e-05,10.23552]
[1776597210605,42.64,75397.55,0.0,-0.91671,5e-05,10.23922]
[1776597215089,42.64,75387.09,0.0,-0.91731,5e-05,10.18073]
[1776597219653,42.63,75384.74,0.0,-0.91747,5e-05,10.16603]
[1776597224689,42.63,75393.9,0.0,-0.917,5e-05,10.20998]
[1776597230729,42.62,75394.7,0.0,-0.91698,5e-05,10.21235]
[1776597235765,42.62,75396.67,0.0,-0.9169,5e-05,10.22031]
[1776597240800,42.62,75394.69,0.0,-0.91702,5e-05,10.20872]
[1776597246842,42.61,75393.19,0.0,-0.91712,5e-05,10.19932]
[1776597251877,42.61,75391.57,0.0,-0.91722,5e-05,10.18962]
[1776597256912,42.61,75390.78,0.0,-0.91728,5e-05,10.18386]
[1776597259935,42.6,75397.24,0.0,-0.91696,5e-05,10.21501]
[1776597260940,42.6,75405.92,0.0,-0.91649,5e-05,10.25905]
[1776597261948,42.6,75407.15,0.0,-0.91643,5e-05,10.26496]
[1776597266985,42.6,75408.52,0.0,-0.91638,5e-05,10.26999]
[1776597269000,42.6,75414.96,0.0,-0.91604,5e-05,10.30218]
[1776597270011,42.59,75423.04,0.0,-0.9156,5e-05,10.34323]
[1776597271014,42.59,75424.37,0.0,-0.91556,5e-05,10.34589]
[1776597274038,42.59,75433.33,0.0,-0.91509,5e-05,10.39056]
[1776597275512,42.59,75440.35,0.0,-0.91472,5e-05,10.42569]
[1776597280080,42.58,75445.82,0.0,-0.91444,5e-05,10.45172]
[1776597284110,42.58,75453.26,0.0,-0.91406,6e-05,10.48797]
[1776597290151,42.57,75456.51,0.0,-0.91391,6e-05,10.50126]
[1776597295651,42.56,75452.25,0.0,-0.91419,6e-05,10.47583]
[1776597299221,42.56,75457.5,0.0,-0.91391,6e-05,10.50139]
[1776597302245,42.56,75455.14,0.0,-0.91406,6e-05,10.4874]
[1776597303245,42.56,75453.4,0.0,-0.91417,6e-05,10.47785]
[1776597310292,42.55,75454.79,0.0,-0.91413,6e-05,10.48122]
[1776597315327,42.54,75454.3,0.0,-0.91419,6e-05,10.47604]
[1776597317341,42.54,75476.11,0.0,-0.91299,6e-05,10.58814]
[1776597318348,42.54,75474.36,0.0,-0.9131,6e-05,10.57836]
[1776597320364,42.54,75480.0,0.0,-0.9128,6e-05,10.60635]
[1776597321373,42.53,75490.91,0.0,-0.91219,6e-05,10.6625]
[1776597322376,42.53,75496.23,0.0,-0.9119,6e-05,10.68949]
[1776597324390,42.53,75497.41,0.0,-0.91185,6e-05,10.69484]
[1776597326405,42.53,75503.54,0.0,-0.91151,6e-05,10.72604]
[1776597330437,42.52,75510.04,0.0,-0.91117,6e-05,10.75817]
[1776597332452,42.52,75515.29,0.0,-0.91091,6e-05,10.78091]
[1776597335473,42.52,75525.24,0.0,-0.91036,6e-05,10.8315]
[1776597336483,42.52,75524.96,0.0,-0.91038,6e-05,10.82941]
[1776597341515,42.51,75530.23,0.0,-0.91012,6e-05,10.85351]
[1776597346551,42.5,75528.83,0.0,-0.91024,6e-05,10.84303]
[1776597348565,42.5,75534.29,0.0,-0.90994,6e-05,10.8705]
[1776597353599,42.49,75532.17,0.0,-0.9101,6e-05,10.85619]
[1776597358634,42.49,75532.96,0.0,-0.91009,6e-05,10.85729]
[1776597361667,42.48,75540.2,0.0,-0.90969,6e-05,10.89358]
[1776597362662,42.48,75533.36,0.0,-0.91009,6e-05,10.85686]
[1776597363669,42.48,75530.8,0.0,-0.91024,6e-05,10.84277]
[1776597367697,42.48,75537.02,0.0,-0.90992,6e-05,10.87316]
[1776597368704,42.47,75536.49,0.0,-0.90995,6e-05,10.86973]
[1776597370721,42.47,75524.97,0.0,-0.91062,6e-05,10.80786]
[1776597371725,42.47,75525.41,0.0,-0.9106,6e-05,10.80964]
[1776597374746,42.47,75518.85,0.0,-0.91099,6e-05,10.77356]
[1776597375753,42.47,75518.55,0.0,-0.91102,6e-05,10.77151]
[1776597377766,42.46,75513.28,0.0,-0.91133,6e-05,10.74295]
[1776597379781,42.46,75509.94,0.0,-0.91152,6e-05,10.72465]
[1776597384818,42.46,75513.84,0.0,-0.91132,6e-05,10.74316]
[1776597390859,42.45,75516.99,0.0,-0.91117,6e-05,10.75735]
[1776597391867,42.45,75523.72,0.0,-0.91082,6e-05,10.78857]
[1776597393352,42.45,75527.75,0.0,-0.9106,6e-05,10.80933]
[1776597395904,42.45,75546.34,0.0,-0.90955,6e-05,10.90596]
[1776597396912,42.45,75550.75,0.0,-0.9093,6e-05,10.92867]
[1776597401946,42.44,75551.09,0.0,-0.90932,6e-05,10.92738]
[1776597404967,42.44,75557.0,0.0,-0.90899,6e-05,10.95765]
[1776597405973,42.44,75553.21,0.0,-0.90921,6e-05,10.9372]
[1776597411021,42.43,75557.03,0.0,-0.90901,6e-05,10.95542]
[1776597412015,42.43,75565.98,0.0,-0.9085,6e-05,11.00241]
[1776597413492,42.43,75572.09,0.0,-0.90815,6e-05,11.03432]
[1776597415038,42.43,75575.34,0.0,-0.90797,6e-05,11.05066]
[1776597420078,42.43,75574.5,0.0,-0.90805,6e-05,11.04416]
[1776597422086,42.42,75568.25,0.0,-0.90842,6e-05,11.01016]
[1776597423562,42.42,75567.09,0.0,-0.90849,6e-05,11.00365]
[1776597429136,42.42,75570.46,0.0,-0.90832,6e-05,11.0194]
[1776597431149,42.42,75563.92,0.0,-0.9087,6e-05,10.98404]
[1776597436184,42.41,75561.5,0.0,-0.90886,6e-05,10.96977]
[1776597442227,42.41,75561.8,0.0,-0.90886,6e-05,10.96969]
[1776597447261,42.41,75563.04,0.0,-0.90881,6e-05,10.97481]
[1776597452296,42.41,75563.39,0.0,-0.90883,6e-05,10.97148]
[1776597457332,42.4,75564.39,0.0,-0.90879,6e-05,10.97536]
[1776597460352,42.4,75575.34,0.0,-0.90816,6e-05,11.03258]
[1776597461364,42.4,75576.82,0.0,-0.90808,6e-05,11.04008]
[1776597463843,42.4,75570.68,0.0,-0.90845,6e-05,11.00631]
[1776597468421,42.39,75578.75,0.0,-0.908,6e-05,11.04778]
[1776597470427,42.39,75586.99,0.0,-0.90753,6e-05,11.09096]
[1776597471435,42.39,75587.15,0.0,-0.90752,6e-05,11.0915]
[1776597477477,42.39,75585.03,0.0,-0.90766,6e-05,11.07842]
[1776597482517,42.39,75573.21,0.0,-0.90837,6e-05,11.01416]
[1776597483522,42.38,75568.6,0.0,-0.90864,6e-05,10.98933]
[1776597484528,42.38,75563.46,0.0,-0.90894,6e-05,10.96176]
[1776597487551,42.38,75563.99,0.0,-0.90892,6e-05,10.96377]
[1776597491577,42.38,75569.02,0.0,-0.90864,6e-05,10.98933]
[1776597496613,42.38,75577.63,0.0,-0.90816,6e-05,11.03361]
[1776597497622,42.38,75581.07,0.0,-0.90796,6e-05,11.05156]
[1776597500646,42.37,75573.72,0.0,-0.9084,6e-05,11.01134]
[1776597501654,42.37,75573.0,0.0,-0.90844,6e-05,11.00718]
[1776597506691,42.37,75576.04,0.0,-0.90829,6e-05,11.02137]
[1776597511730,42.36,75569.15,0.0,-0.90874,6e-05,10.979]
[1776597513740,42.36,75556.12,0.0,-0.9095,6e-05,10.90912]
[1776597515751,42.36,75547.02,0.0,-0.91003,6e-05,10.86039]
[1776597516758,42.36,75539.41,0.0,-0.91047,6e-05,10.81999]
[1776597519781,42.36,75530.59,0.0,-0.91098,6e-05,10.77296]
[1776597521795,42.36,75528.37,0.0,-0.91111,6e-05,10.76101]
[1776597526832,42.36,75529.25,0.0,-0.91106,6e-05,10.76511]
[1776597532871,42.36,75530.98,0.0,-0.91097,6e-05,10.77364]
[1776597537908,42.36,75528.46,0.0,-0.91112,6e-05,10.75964]
[1776597541937,42.35,75521.39,0.0,-0.91152,6e-05,10.72225]
[1776597542942,42.35,75524.03,0.0,-0.91137,6e-05,10.73612]
[1776597545963,42.35,75518.35,0.0,-0.91171,6e-05,10.70534]
[1776597550997,42.35,75517.65,0.0,-0.91176,6e-05,10.70022]
[1776597556033,42.35,75514.04,0.0,-0.91198,6e-05,10.67973]
[1776597561069,42.34,75509.92,0.0,-0.91223,6e-05,10.65669]
[1776597570131,42.34,75507.9,0.0,-0.91237,6e-05,10.6435]
[1776597573152,42.34,75502.79,0.0,-0.9127,6e-05,10.61213]
[1776597578188,42.33,75500.31,0.0,-0.91285,6e-05,10.59765]
[1776597579201,42.33,75494.63,0.0,-0.91317,6e-05,10.56767]
[1776597580203,42.33,75490.02,0.0,-0.91343,6e-05,10.54335]
[1776597582216,42.33,75488.42,0.0,-0.91353,6e-05,10.53455]
[1776597587254,42.33,75485.27,0.0,-0.91372,6e-05,10.51703]
[1776597590274,42.33,75478.16,0.0,-0.91412,6e-05,10.47946]
[1776597591280,42.33,75468.35,0.0,-0.91467,6e-05,10.42797]
[1776597592292,42.33,75462.27,0.0,-0.915,6e-05,10.39601]
[1776597593294,42.32,75461.22,0.0,-0.91507,5e-05,10.39018]
[1776597596316,42.32,75454.82,0.0,-0.91542,5e-05,10.35671]
[1776597599347,42.32,75450.7,0.0,-0.91566,5e-05,10.33447]
[1776597601355,42.32,75455.72,0.0,-0.91539,5e-05,10.35987]
[1776597606391,42.32,75456.03,0.0,-0.91539,5e-05,10.35993]
[1776597612433,42.31,75453.79,0.0,-0.91553,5e-05,10.34668]
[1776597616464,42.31,75430.19,0.0,-0.91683,5e-05,10.22385]
[1776597617472,42.31,75417.73,0.0,-0.9175,5e-05,10.15987]
[1776597618478,42.31,75417.48,0.0,-0.91751,5e-05,10.15861]
[1776597623531,42.31,75410.99,0.0,-0.91786,5e-05,10.12552]
[1776597624983,42.31,75403.1,0.0,-0.91828,5e-05,10.08537]
[1776597630584,42.31,75405.31,0.0,-0.91816,5e-05,10.09722]
[1776597633602,42.31,75410.62,0.0,-0.9179,5e-05,10.12096]
[1776597638636,42.31,75410.95,0.0,-0.91788,5e-05,10.1229]
[1776597640658,42.31,75420.36,0.0,-0.91737,5e-05,10.17121]
[1776597641659,42.31,75427.65,0.0,-0.91698,5e-05,10.20861]
[1776597642664,42.31,75429.15,0.0,-0.91689,5e-05,10.21623]
[1776597644680,42.31,75439.06,0.0,-0.91636,5e-05,10.26706]
[1776597645687,42.31,75447.05,0.0,-0.91593,5e-05,10.30812]
[1776597646693,42.31,75452.42,0.0,-0.91563,5e-05,10.33566]
[1776597647702,42.31,75453.15,0.0,-0.9156,5e-05,10.33919]
[1776597650729,42.31,75458.79,0.0,-0.9153,5e-05,10.36763]
[1776597654753,42.31,75445.37,0.0,-0.91604,5e-05,10.29719]
[1776597655760,42.31,75445.43,0.0,-0.91604,5e-05,10.29733]
[1776597660794,42.31,75449.08,0.0,-0.91585,5e-05,10.31532]
[1776597665829,42.31,75452.47,0.0,-0.91567,5e-05,10.33198]
[1776597670866,42.3,75453.86,0.0,-0.91561,5e-05,10.33833]
[1776597672883,42.3,75459.81,0.0,-0.91528,5e-05,10.36881]
[1776597673898,42.3,75464.16,0.0,-0.91505,6e-05,10.39091]
[1776597676946,42.3,75475.71,0.0,-0.91442,6e-05,10.45044]
[1776597678937,42.3,75475.02,0.0,-0.91447,6e-05,10.44591]
[1776597683971,42.3,75470.67,0.0,-0.91471,6e-05,10.42287]
[1776597684978,42.3,75464.98,0.0,-0.91503,6e-05,10.3931]
[1776597690013,42.29,75463.94,0.0,-0.9151,6e-05,10.38651]
[1776597694042,42.29,75455.79,0.0,-0.91558,5e-05,10.33973]
[1776597699077,42.29,75459.64,0.0,-0.91538,5e-05,10.35883]
[1776597702098,42.29,75453.01,0.0,-0.91575,5e-05,10.32405]
[1776597706126,42.29,75460.28,0.0,-0.91536,5e-05,10.36103]
[1776597711161,42.29,75457.39,0.0,-0.91552,5e-05,10.34521]
[1776597716197,42.29,75458.25,0.0,-0.91548,5e-05,10.34887]
[1776597721231,42.28,75457.62,0.0,-0.91553,5e-05,10.34487]
[1776597727273,42.28,75457.45,0.0,-0.91555,5e-05,10.34318]
[1776597732309,42.28,75458.1,0.0,-0.91552,5e-05,10.34589]
[1776597738357,42.28,75457.9,0.0,-0.91554,5e-05,10.34409]
[1776597742379,42.28,75470.93,0.0,-0.91483,6e-05,10.41108]
[1776597743386,42.28,75476.08,0.0,-0.91454,6e-05,10.43762]
[1776597744392,42.28,75470.83,0.0,-0.91484,6e-05,10.41008]
[1776597745841,42.28,75466.01,0.0,-0.9151,6e-05,10.38485]
[1776597747413,42.28,75457.67,0.0,-0.91557,5e-05,10.34126]
[1776597748421,42.28,75453.3,0.0,-0.91581,5e-05,10.31854]
[1776597753456,42.27,75443.3,0.0,-0.91638,5e-05,10.26284]
[1776597754463,42.27,75439.6,0.0,-0.91659,5e-05,10.24344]
[1776597757483,42.27,75435.74,0.0,-0.91681,5e-05,10.22269]
[1776597758490,42.27,75428.36,0.0,-0.91721,5e-05,10.18446]
[1776597759500,42.27,75421.15,0.0,-0.9176,5e-05,10.14722]
[1776597760504,42.27,75418.28,0.0,-0.91776,5e-05,10.13234]
[1776597765984,42.27,75416.03,0.0,-0.91789,5e-05,10.11986]
[1776597770577,42.27,75410.2,0.0,-0.91821,5e-05,10.08941]
[1776597773596,42.27,75401.62,0.0,-0.91867,5e-05,10.04519]
[1776597776062,42.27,75399.83,0.0,-0.91877,5e-05,10.03585]
[1776597781655,42.27,75396.39,0.0,-0.91896,5e-05,10.01792]
[1776597786690,42.27,75394.18,0.0,-0.91908,5e-05,10.00641]
[1776597792733,42.26,75397.74,0.0,-0.91889,5e-05,10.02413]
[1776597794753,42.26,75403.12,0.0,-0.91861,5e-05,10.0514]
[1776597799785,42.26,75396.23,0.0,-0.91898,5e-05,10.01559]
[1776597804820,42.26,75400.32,0.0,-0.91877,5e-05,10.03584]
[1776597809855,42.26,75399.18,0.0,-0.91884,5e-05,10.02929]
[1776597814890,42.26,75395.7,0.0,-0.91906,5e-05,10.00728]
[1776597815901,42.26,75403.39,0.0,-0.91865,5e-05,10.04623]
[1776597820938,42.26,75408.35,0.0,-0.91839,5e-05,10.07062]
[1776597825975,42.25,75414.63,0.0,-0.91807,5e-05,10.10168]
[1776597831007,42.25,75415.67,0.0,-0.91803,5e-05,10.10565]
[1776597833023,42.25,75423.06,0.0,-0.91764,5e-05,10.14293]
[1776597835039,42.25,75430.0,0.0,-0.91727,5e-05,10.17786]
[1776597840073,42.24,75431.17,0.0,-0.91723,5e-05,10.18213]
[1776597842107,42.24,75425.15,0.0,-0.91756,5e-05,10.15056]
[1776597844100,42.24,75431.51,0.0,-0.91722,5e-05,10.18263]
[1776597850142,42.24,75434.93,0.0,-0.91706,5e-05,10.19823]
[1776597855177,42.23,75433.5,0.0,-0.91715,5e-05,10.18938]
[1776597860214,42.23,75437.58,0.0,-0.91695,5e-05,10.20888]
[1776597864241,42.23,75447.7,0.0,-0.91641,5e-05,10.25979]
[1776597869277,42.22,75447.55,0.0,-0.91644,5e-05,10.25728]
[1776597876325,42.22,75448.96,0.0,-0.91641,5e-05,10.25855]
[1776597881359,42.22,75449.77,0.0,-0.91638,5e-05,10.26114]
[1776597886395,42.21,75446.43,0.0,-0.91658,5e-05,10.2424]
[1776597893884,42.21,75443.37,0.0,-0.91677,5e-05,10.22479]
[1776597899492,42.21,75444.84,0.0,-0.91671,5e-05,10.23018]
[1776597904527,42.2,75442.83,0.0,-0.91685,5e-05,10.21689]
[1776597909562,42.19,75439.31,0.0,-0.91708,5e-05,10.19589]
[1776597914025,42.19,75446.83,0.0,-0.91669,5e-05,10.2324]
[1776597914597,42.19,75446.83,0.0,-0.9167,5e-05,10.23176]
[1776597919632,42.18,75444.11,0.0,-0.91688,5e-05,10.21465]
[1776597924667,42.17,75442.32,0.0,-0.91701,5e-05,10.20236]
[1776597930709,42.17,75440.79,0.0,-0.91713,5e-05,10.1908]
[1776597935744,42.16,75440.91,0.0,-0.91719,5e-05,10.18469]
[1776597940780,42.15,75440.57,0.0,-0.91724,5e-05,10.17985]
[1776597945815,42.15,75440.09,0.0,-0.9173,5e-05,10.17434]
[1776597949841,42.14,75449.12,0.0,-0.91683,5e-05,10.21842]
[1776597951857,42.14,75451.17,0.0,-0.91674,5e-05,10.22765]
[1776597955885,42.13,75460.72,0.0,-0.91625,5e-05,10.27423]
[1776597956891,42.13,75462.35,0.0,-0.91616,5e-05,10.28191]
[1776597961927,42.12,75458.21,0.0,-0.91643,5e-05,10.25656]
[1776597964376,42.12,75448.53,0.0,-0.91699,5e-05,10.20419]
[1776597969984,42.1,75445.91,0.0,-0.91724,5e-05,10.18052]
[1776597973004,42.09,75439.88,0.0,-0.91759,5e-05,10.14736]
[1776597978040,42.09,75426.11,0.0,-0.91836,5e-05,10.07335]
[1776597979048,42.08,75422.31,0.0,-0.91857,5e-05,10.0533]
[1776597984091,42.08,75420.62,0.0,-0.9187,5e-05,10.04134]
[1776597989127,42.07,75413.8,0.0,-0.9191,5e-05,10.00355]
[1776597994161,42.07,75410.47,0.0,-0.91934,5e-05,9.97955]
[1776597999198,42.06,75404.26,0.0,-0.9197,5e-05,9.94487]
[1776598001211,42.06,75399.47,0.0,-0.91996,5e-05,9.91936]
[1776598005238,42.05,75396.09,0.0,-0.92016,5e-05,9.9002]
[1776598007253,42.05,75406.26,0.0,-0.91963,5e-05,9.9511]
[1776598009267,42.05,75412.42,0.0,-0.91932,5e-05,9.98148]
[1776598014301,42.04,75413.48,0.0,-0.91929,5e-05,9.98418]
[1776598015309,42.04,75408.37,0.0,-0.91957,5e-05,9.95757]
[1776598020345,42.04,75409.12,0.0,-0.91955,5e-05,9.95911]
[1776598025379,42.03,75404.49,0.0,-0.91982,5e-05,9.9333]
[1776598030417,42.03,75401.82,0.0,-0.91999,5e-05,9.91694]
[1776598035450,42.02,75403.87,0.0,-0.91992,5e-05,9.92371]
[1776598040486,42.01,75406.92,0.0,-0.91981,5e-05,9.93487]
[1776598043515,42.0,75417.52,0.0,-0.91927,5e-05,9.98638]
[1776598044936,42.0,75432.94,0.0,-0.91846,5e-05,10.06457]
[1776598045520,41.98,75432.94,0.0,-0.91857,5e-05,10.0541]
[1776598046530,41.96,75439.86,0.0,-0.91831,5e-05,10.07887]
[1776598047544,41.96,75444.9,0.0,-0.91804,5e-05,10.10443]
[1776598049550,41.95,75448.58,0.0,-0.91785,5e-05,10.12252]
[1776598055010,41.95,75445.12,0.0,-0.91811,5e-05,10.09735]
[1776598060629,41.94,75441.29,0.0,-0.91836,5e-05,10.07295]
[1776598065083,41.93,75435.52,0.0,-0.91871,5e-05,10.04017]
[1776598070697,41.92,75432.95,0.0,-0.91889,5e-05,10.02252]
[1776598075153,41.92,75425.9,0.0,-0.9193,5e-05,9.98333]
[1776598076744,41.91,75420.05,0.0,-0.91963,5e-05,9.95192]
[1776598077750,41.91,75416.55,0.0,-0.91982,5e-05,9.93336]
[1776598082784,41.85,75418.98,0.0,-0.92002,5e-05,9.9158]
[1776598086812,41.79,75420.86,0.0,-0.92021,5e-05,9.8974]
[1776598091850,41.78,75426.3,0.0,-0.91997,5e-05,9.9209]
[1776598092855,41.78,75429.58,0.0,-0.9198,5e-05,9.93718]
[1776598097890,41.77,75426.71,0.0,-0.91999,5e-05,9.91961]
[1776598102925,41.77,75425.26,0.0,-0.92009,5e-05,9.90943]
[1776598111988,41.76,75423.0,0.0,-0.92029,5e-05,9.88943]
[1776598117024,41.75,75423.82,0.0,-0.92027,5e-05,9.89108]
[1776598119037,41.75,75413.39,0.0,-0.92084,5e-05,9.83631]
[1776598120045,41.75,75411.76,0.0,-0.92094,5e-05,9.82719]
[1776598125503,41.74,75413.02,0.0,-0.92092,5e-05,9.8291]
[1776598131122,41.73,75414.21,0.0,-0.92089,5e-05,9.83153]
[1776598136157,41.72,75415.81,0.0,-0.92085,5e-05,9.83614]
[1776598138171,41.72,75424.3,0.0,-0.92041,5e-05,9.87819]
[1776598139182,41.72,75424.88,0.0,-0.92039,5e-05,9.8804]
[1776598146231,41.71,75426.54,0.0,-0.92037,5e-05,9.88277]
[1776598155715,41.69,75426.19,0.0,-0.92046,5e-05,9.87422]
[1776598162339,41.68,75425.36,0.0,-0.92055,5e-05,9.86487]
[1776598169388,41.67,75424.92,0.0,-0.92063,5e-05,9.85767]
[1776598174427,41.66,75423.46,0.0,-0.92077,5e-05,9.84306]
[1776598185927,41.65,75422.91,0.0,-0.92088,5e-05,9.83273]
[1776598191548,41.64,75423.24,0.0,-0.92091,5e-05,9.83041]
[1776598196583,41.63,75423.08,0.0,-0.92095,5e-05,9.82627]
[1776598201617,41.63,75417.95,0.0,-0.92125,5e-05,9.79676]
[1776598207661,41.62,75419.12,0.0,-0.92123,5e-05,9.79906]
[1776598212694,41.61,75419.43,0.0,-0.92125,5e-05,9.79761]
[1776598217730,41.61,75419.32,0.0,-0.92129,5e-05,9.7941]
[1776598222765,41.6,75418.91,0.0,-0.92134,5e-05,9.78909]
[1776598227801,41.6,75419.6,0.0,-0.92133,5e-05,9.78976]
[1776598231831,41.59,75424.89,0.0,-0.9211,5e-05,9.81094]
[1776598236280,41.59,75438.99,0.0,-0.92037,5e-05,9.88152]
[1776598237872,41.58,75439.12,0.0,-0.92038,5e-05,9.88023]
[1776598239884,41.58,75444.57,0.0,-0.92011,5e-05,9.90683]
[1776598240891,41.58,75444.93,0.0,-0.92009,5e-05,9.90828]
[1776598246356,41.57,75435.88,0.0,-0.92061,5e-05,9.85843]
[1776598248947,41.57,75425.3,0.0,-0.92119,5e-05,9.80263]
[1776598249955,41.57,75425.11,0.0,-0.92121,5e-05,9.80097]
[1776598250966,41.57,75417.38,0.0,-0.92162,5e-05,9.7607]
[1776598253981,41.56,75417.18,0.0,-0.92165,5e-05,9.75785]
[1776598259018,41.56,75418.16,0.0,-0.92163,5e-05,9.75987]
[1776598264062,41.55,75417.8,0.0,-0.92168,5e-05,9.75521]
[1776598269089,41.54,75422.92,0.0,-0.92144,5e-05,9.77869]
[1776598272110,41.54,75425.87,0.0,-0.9213,5e-05,9.79208]
[1776598275130,41.54,75434.39,0.0,-0.92087,5e-05,9.83401]
[1776598276570,41.53,75437.41,0.0,-0.92072,5e-05,9.84819]
[1776598278152,41.53,75442.42,0.0,-0.92046,5e-05,9.87327]
[1776598279160,41.53,75442.18,0.0,-0.92048,5e-05,9.8713]
[1776598284203,41.52,75435.17,0.0,-0.9209,5e-05,9.83151]
[1776598287218,41.52,75431.15,0.0,-0.92114,5e-05,9.80799]
[1776598292251,41.51,75431.43,0.0,-0.92119,5e-05,9.80232]
[1776598296714,41.5,75435.96,0.0,-0.92098,5e-05,9.82266]
[1776598302321,41.5,75437.29,0.0,-0.92096,5e-05,9.82492]
[1776598307357,41.49,75444.81,0.0,-0.9206,5e-05,9.8597]
[1776598309371,41.49,75450.83,0.0,-0.92029,5e-05,9.88976]
[1776598312392,41.48,75456.65,0.0,-0.91999,5e-05,9.91824]
[1776598317427,41.48,75456.97,0.0,-0.92,5e-05,9.91716]
[1776598322460,41.47,75458.06,0.0,-0.91997,5e-05,9.92008]
[1776598324475,41.47,75463.25,0.0,-0.91971,5e-05,9.94577]
[1776598329510,41.46,75468.02,0.0,-0.91948,5e-05,9.96754]
[1776598334545,41.46,75472.04,0.0,-0.91929,5e-05,9.98541]
[1776598338573,41.45,75481.42,0.0,-0.91881,5e-05,10.03175]
[1776598339580,41.45,75488.97,0.0,-0.91841,5e-05,10.07037]
[1776598343608,41.42,75494.24,0.0,-0.91828,5e-05,10.08281]
[1776598348642,41.35,75491.71,0.0,-0.91876,5e-05,10.03829]
[1776598350657,41.34,75497.87,0.0,-0.91849,5e-05,10.06415]
[1776598355692,41.34,75501.0,0.0,-0.91836,5e-05,10.07535]
[1776598360726,41.34,75498.03,0.0,-0.91853,5e-05,10.05879]
[1776598365762,41.33,75493.98,0.0,-0.91876,5e-05,10.03671]
[1776598370800,41.33,75494.5,0.0,-0.91874,5e-05,10.03859]
[1776598374826,41.33,75500.99,0.0,-0.9184,5e-05,10.0717]
[1776598379861,41.33,75501.54,0.0,-0.9184,5e-05,10.07157]
[1776598386909,41.32,75497.82,0.0,-0.91864,5e-05,10.0484]
[1776598388923,41.32,75492.48,0.0,-0.91894,5e-05,10.02022]
[1776598393961,41.32,75494.48,0.0,-0.91884,5e-05,10.02992]
[1776598398993,41.31,75491.73,0.0,-0.91899,5e-05,10.01488]
[1776598403462,41.31,75482.56,0.0,-0.9195,5e-05,9.96658]
[1776598406043,41.31,75476.32,0.0,-0.91984,5e-05,9.9337]
[1776598411080,41.31,75481.47,0.0,-0.91961,5e-05,9.95485]
[1776598416116,41.3,75487.71,0.0,-0.91929,5e-05,9.9853]
[1776598418131,41.3,75472.57,0.0,-0.92012,5e-05,9.90574]
[1776598419139,41.3,75468.39,0.0,-0.92035,5e-05,9.88375]
[1776598424175,41.3,75472.77,0.0,-0.92014,5e-05,9.90424]
[1776598425182,41.3,75473.34,0.0,-0.92011,5e-05,9.90685]
[1776598430220,41.29,75472.1,0.0,-0.9202,5e-05,9.89862]
[1776598435255,41.29,75472.01,0.0,-0.92022,5e-05,9.89622]
[1776598440289,41.28,75473.01,0.0,-0.92019,5e-05,9.89941]
[1776598445323,41.28,75461.28,0.0,-0.92084,5e-05,9.83668]
[1776598446330,41.28,75458.53,0.0,-0.92099,5e-05,9.82215]
[1776598451364,41.27,75458.14,0.0,-0.92105,5e-05,9.8165]
[1776598456400,41.27,75457.27,0.0,-0.92112,5e-05,9.81022]
[1776598459420,41.27,75452.25,0.0,-0.9214,5e-05,9.78285]
[1776598464459,41.26,75452.09,0.0,-0.92143,5e-05,9.77987]
[1776598469493,41.26,75453.39,0.0,-0.92138,5e-05,9.78443]
[1776598475533,41.25,75451.3,0.0,-0.92155,5e-05,9.76747]
[1776598480569,41.25,75449.33,0.0,-0.92167,5e-05,9.75531]
[1776598490638,41.24,75449.58,0.0,-0.9217,5e-05,9.75266]
[1776598495673,41.23,75452.13,0.0,-0.92159,5e-05,9.76374]
[1776598503729,41.23,75452.53,0.0,-0.9216,5e-05,9.76247]
[1776598509771,41.22,75452.17,0.0,-0.92165,5e-05,9.75804]
[1776598514808,41.22,75445.7,0.0,-0.92202,5e-05,9.72261]
[1776598519842,41.21,75450.91,0.0,-0.92176,5e-05,9.74752]
[1776598521856,41.21,75457.43,0.0,-0.92142,5e-05,9.78031]
[1776598528905,41.21,75459.19,0.0,-0.92136,5e-05,9.78608]
[1776598531926,41.2,75454.0,0.0,-0.92168,5e-05,9.7543]
[1776598536964,41.2,75452.77,0.0,-0.92177,5e-05,9.74594]
[1776598541995,41.2,75452.38,0.0,-0.9218,5e-05,9.74247]
[1776598547031,41.19,75453.61,0.0,-0.92175,5e-05,9.74772]
[1776598551060,41.19,75460.31,0.0,-0.9214,5e-05,9.78132]
[1776598556094,41.19,75463.69,0.0,-0.92124,5e-05,9.79729]
[1776598561134,41.19,75462.73,0.0,-0.9213,5e-05,9.79087]
[1776598566165,41.18,75463.15,0.0,-0.9213,5e-05,9.79162]
[1776598571202,41.18,75463.08,0.0,-0.92131,5e-05,9.78984]
[1776598574655,41.18,75475.8,0.0,-0.92065,5e-05,9.85449]
[1776598578248,41.17,75471.04,0.0,-0.92091,5e-05,9.82881]
[1776598582277,41.17,75476.64,0.0,-0.92062,5e-05,9.85667]
[1776598584733,41.17,75482.85,0.0,-0.9203,5e-05,9.88795]
[1776598590333,41.17,75488.98,0.0,-0.91999,5e-05,9.91817]
[1776598594803,41.16,75495.17,0.0,-0.91969,5e-05,9.945]
[1776598596378,41.16,75500.8,0.0,-0.91939,5e-05,9.974]
[1776598597385,41.16,75500.81,0.0,-0.9194,5e-05,9.97364]
[1776598603427,41.16,75501.4,0.0,-0.91939,5e-05,9.97425]
[1776598611483,41.15,75503.61,0.0,-0.91931,5e-05,9.98245]
[1776598618534,41.15,75502.19,0.0,-0.91939,5e-05,9.97422]
[1776598623568,41.15,75501.25,0.0,-0.91944,5e-05,9.96937]
[1776598628603,41.15,75503.56,0.0,-0.91932,5e-05,9.98141]
[1776598633637,41.15,75502.33,0.0,-0.91938,5e-05,9.97505]
[1776598639679,41.15,75500.06,0.0,-0.91951,5e-05,9.9633]
[1776598645157,41.15,75497.87,0.0,-0.91962,5e-05,9.95208]
[1776598650756,41.15,75497.71,0.0,-0.91963,5e-05,9.95159]
[1776598658814,41.15,75496.64,0.0,-0.91971,5e-05,9.94296]
[1776598663848,41.15,75498.61,0.0,-0.91959,5e-05,9.95362]
[1776598668884,41.15,75498.46,0.0,-0.9196,5e-05,9.95321]
[1776598675367,41.15,75498.5,0.0,-0.91959,5e-05,9.95373]
[1776598680967,41.15,75498.21,0.0,-0.91961,5e-05,9.95249]
[1776598686003,41.15,75497.13,0.0,-0.91966,5e-05,9.94691]
[1776598688018,41.15,75490.39,0.0,-0.92003,5e-05,9.91187]
[1776598695066,41.15,75488.16,0.0,-0.92016,5e-05,9.89926]
[1776598700101,41.15,75487.53,0.0,-0.92021,5e-05,9.89447]
[1776598705580,41.15,75489.16,0.0,-0.92014,5e-05,9.9015]
[1776598711178,41.14,75490.35,0.0,-0.92012,5e-05,9.9023]
[1776598713192,41.14,75503.04,0.0,-0.91943,5e-05,9.96816]
[1776598718227,41.14,75503.05,0.0,-0.91943,5e-05,9.96817]
[1776598723262,41.14,75500.55,0.0,-0.91957,5e-05,9.95517]
[1776598725723,41.14,75507.49,0.0,-0.91919,5e-05,9.99137]
[1776598731318,41.14,75505.68,0.0,-0.91929,5e-05,9.98174]
[1776598736354,41.14,75504.01,0.0,-0.91939,5e-05,9.97238]
[1776598741390,41.14,75505.89,0.0,-0.91929,5e-05,9.98193]
[1776598748438,41.14,75503.57,0.0,-0.91942,5e-05,9.96959]
[1776598753473,41.14,75501.15,0.0,-0.91955,5e-05,9.95687]
[1776598758509,41.14,75497.7,0.0,-0.91974,5e-05,9.93887]
[1776598763544,41.14,75497.05,0.0,-0.91978,5e-05,9.93517]
[1776598768586,41.13,75503.39,0.0,-0.91945,5e-05,9.96634]
[1776598773614,41.13,75504.33,0.0,-0.91945,5e-05,9.96582]
[1776598778649,41.13,75503.15,0.0,-0.91951,5e-05,9.95946]
[1776598783685,41.13,75500.71,0.0,-0.91965,5e-05,9.94654]
[1776598788722,41.13,75500.62,0.0,-0.91965,5e-05,9.94582]
[1776598793762,41.13,75498.22,0.0,-0.91979,5e-05,9.93307]
[1776598798796,41.12,75493.53,0.0,-0.92006,5e-05,9.9065]
[1776598803828,41.12,75493.81,0.0,-0.92007,5e-05,9.90599]
[1776598810877,41.12,75494.19,0.0,-0.92008,5e-05,9.90526]
[1776598815911,41.11,75498.37,0.0,-0.91987,5e-05,9.92505]
[1776598820948,41.11,75498.88,0.0,-0.91985,5e-05,9.92721]
[1776598826988,41.11,75499.31,0.0,-0.91983,5e-05,9.92928]
[1776598832024,41.11,75499.35,0.0,-0.91985,5e-05,9.92573]
[1776598839072,41.11,75498.95,0.0,-0.91988,5e-05,9.92354]
[1776598845114,41.11,75499.03,0.0,-0.91987,5e-05,9.92385]
[1776598851158,41.11,75496.04,0.0,-0.92004,5e-05,9.90827]
[1776598856643,41.11,75496.7,0.0,-0.92002,5e-05,9.91019]
[1776598862236,41.1,75499.07,0.0,-0.91991,5e-05,9.92027]
[1776598867270,41.1,75498.36,0.0,-0.91997,5e-05,9.9151]
[1776598872305,41.1,75497.98,0.0,-0.91999,5e-05,9.91331]
[1776598877341,41.1,75499.37,0.0,-0.91991,5e-05,9.92076]
[1776598882378,41.1,75501.98,0.0,-0.91977,5e-05,9.93446]
[1776598885396,41.1,75508.38,0.0,-0.91942,5e-05,9.96778]
[1776598891438,41.1,75506.99,0.0,-0.91952,5e-05,9.95656]
[1776598896924,41.1,75504.82,0.0,-0.91964,5e-05,9.94518]
[1776598902519,41.1,75503.68,0.0,-0.9197,5e-05,9.93931]
[1776598908564,41.1,75504.08,0.0,-0.91968,5e-05,9.94157]
[1776598913596,41.1,75505.37,0.0,-0.91961,5e-05,9.9484]
[1776598918631,41.1,75505.66,0.0,-0.91959,5e-05,9.95009]
[1776598923666,41.1,75505.34,0.0,-0.9196,5e-05,9.94869]
[1776598928701,41.1,75504.9,0.0,-0.91962,5e-05,9.94675]
[1776598933738,41.1,75503.64,0.0,-0.91969,5e-05,9.94057]
[1776598942798,41.1,75502.86,0.0,-0.91972,5e-05,9.93713]
[1776598947833,41.1,75502.09,0.0,-0.91976,5e-05,9.93336]
[1776598952869,41.1,75502.08,0.0,-0.91979,5e-05,9.92985]
[1776598957904,41.1,75502.19,0.0,-0.9198,5e-05,9.92897]
[1776598962939,41.1,75502.56,0.0,-0.9198,5e-05,9.9291]
[1776598972002,41.09,75503.23,0.0,-0.91979,5e-05,9.92949]
[1776598977484,41.09,75501.97,0.0,-0.91988,5e-05,9.92132]
[1776598983081,41.09,75503.3,0.0,-0.9198,5e-05,9.92881]
[1776598988114,41.09,75503.44,0.0,-0.91979,5e-05,9.92998]
[1776598993149,41.09,75512.24,0.0,-0.91931,5e-05,9.9763]
[1776598998184,41.09,75511.89,0.0,-0.91932,5e-05,9.97455]
[1776599004226,41.09,75514.16,0.0,-0.9192,5e-05,9.98656]
[1776599009261,41.09,75516.87,0.0,-0.91905,5e-05,10.00091]
[1776599014296,41.09,75519.43,0.0,-0.91893,5e-05,10.01084]
[1776599019331,41.09,75521.74,0.0,-0.9188,5e-05,10.02316]
[1776599021346,41.09,75532.17,0.0,-0.91823,6e-05,10.07791]
[1776599022352,41.09,75536.56,0.0,-0.91799,6e-05,10.10092]
[1776599027387,41.09,75534.32,0.0,-0.91812,6e-05,10.08875]
[1776599032421,41.09,75534.96,0.0,-0.91809,6e-05,10.09159]
[1776599037934,41.09,75534.28,0.0,-0.91813,6e-05,10.08743]
[1776599045515,41.09,75534.28,0.0,-0.91814,6e-05,10.08647]
[1776599046521,41.09,75537.79,0.0,-0.91795,6e-05,10.10476]
[1776599051557,41.08,75541.49,0.0,-0.91775,6e-05,10.12328]
[1776599054578,41.08,75548.45,0.0,-0.91738,6e-05,10.15924]
[1776599059613,41.08,75551.05,0.0,-0.91725,6e-05,10.17157]
[1776599060620,41.08,75562.23,0.0,-0.91663,6e-05,10.23034]
[1776599062634,41.08,75572.36,0.0,-0.91607,6e-05,10.28321]
[1776599068144,41.07,75571.5,0.0,-0.91615,6e-05,10.276]
[1776599071703,41.07,75562.04,0.0,-0.91672,6e-05,10.22083]
[1776599072710,41.07,75559.77,0.0,-0.91685,6e-05,10.20845]
[1776599078215,41.06,75556.45,0.0,-0.91705,6e-05,10.18885]
[1776599083786,41.06,75553.91,0.0,-0.91721,6e-05,10.17374]
[1776599088822,41.06,75550.99,0.0,-0.91739,6e-05,10.15668]
[1776599093857,41.05,75549.58,0.0,-0.91749,6e-05,10.14762]
[1776599098893,41.05,75548.44,0.0,-0.91757,6e-05,10.13999]
[1776599103928,41.05,75541.8,0.0,-0.91796,6e-05,10.10335]
[1776599104935,41.05,75533.0,0.0,-0.91845,6e-05,10.05675]
[1776599105941,41.05,75532.02,0.0,-0.9185,6e-05,10.05139]
[1776599110976,41.04,75532.33,0.0,-0.91849,6e-05,10.05211]
[1776599113997,41.04,75538.21,0.0,-0.91818,6e-05,10.0825]
[1776599118497,41.04,75543.49,0.0,-0.9179,6e-05,10.10915]
[1776599125076,41.04,75543.32,0.0,-0.91792,6e-05,10.10655]
[1776599130113,41.04,75539.73,0.0,-0.91814,6e-05,10.08653]
[1776599135149,41.03,75543.45,0.0,-0.91797,6e-05,10.10127]
[1776599137163,41.03,75549.67,0.0,-0.91763,6e-05,10.13354]
[1776599141190,41.03,75554.34,0.0,-0.91738,6e-05,10.15692]
[1776599146226,41.03,75552.89,0.0,-0.91748,6e-05,10.14759]
[1776599151262,41.02,75549.34,0.0,-0.9177,6e-05,10.12724]
[1776599156296,41.02,75544.77,0.0,-0.91797,6e-05,10.1017]
[1776599161331,41.02,75543.35,0.0,-0.91806,6e-05,10.09287]
[1776599169397,41.01,75544.51,0.0,-0.91802,6e-05,10.09684]
[1776599174422,41.01,75546.55,0.0,-0.91792,6e-05,10.10618]
[1776599179457,41.01,75545.57,0.0,-0.91799,6e-05,10.0996]
[1776599184493,41.0,75543.28,0.0,-0.91813,6e-05,10.08623]
[1776599187513,41.0,75548.41,0.0,-0.91786,6e-05,10.11244]
[1776599192548,41.0,75552.13,0.0,-0.91769,6e-05,10.12685]
[1776599195569,41.0,75558.24,0.0,-0.91736,6e-05,10.15814]
[1776599200606,40.99,75556.76,0.0,-0.91747,6e-05,10.14844]
[1776599203626,40.99,75549.85,0.0,-0.91786,6e-05,10.11095]
[1776599204633,40.99,75535.95,0.0,-0.91863,6e-05,10.03749]
[1776599205640,40.99,75528.32,0.0,-0.91905,5e-05,9.99725]
[1776599210676,40.99,75529.39,0.0,-0.919,5e-05,10.00226]
[1776599215711,40.99,75528.13,0.0,-0.91908,5e-05,9.99505]
[1776599218731,40.99,75534.59,0.0,-0.91872,6e-05,10.02862]
[1776599221752,40.99,75542.25,0.0,-0.91831,6e-05,10.06844]
[1776599222760,40.99,75547.47,0.0,-0.91802,6e-05,10.09572]
[1776599227795,40.98,75549.88,0.0,-0.9179,6e-05,10.1072]
[1776599232829,40.98,75552.01,0.0,-0.9178,6e-05,10.11717]
[1776599237864,40.98,75550.82,0.0,-0.91788,6e-05,10.10967]
[1776599242899,40.98,75553.1,0.0,-0.91776,6e-05,10.12054]
[1776599247934,40.97,75553.28,0.0,-0.91776,6e-05,10.1203]
[1776599252969,40.97,75551.67,0.0,-0.91789,6e-05,10.10697]
[1776599259487,40.97,75551.59,0.0,-0.91791,6e-05,10.10501]
[1776599265052,40.97,75548.33,0.0,-0.91811,6e-05,10.08676]
[1776599270088,40.96,75547.93,0.0,-0.91814,6e-05,10.08368]
[1776599274120,40.96,75557.06,0.0,-0.91764,6e-05,10.13116]
[1776599275124,40.96,75561.84,0.0,-0.91738,6e-05,10.15619]
[1776599276131,40.96,75558.69,0.0,-0.91755,6e-05,10.13921]
[1776599281168,40.96,75557.8,0.0,-0.91762,6e-05,10.13314]
[1776599283180,40.96,75550.34,0.0,-0.91804,6e-05,10.09324]
[1776599284191,40.96,75549.79,0.0,-0.91807,6e-05,10.08996]
[1776599289698,40.95,75552.85,0.0,-0.91791,6e-05,10.10517]
[1776599295265,40.95,75558.24,0.0,-0.91763,6e-05,10.1324]
[1776599298286,40.95,75565.67,0.0,-0.91722,6e-05,10.17099]
[1776599299768,40.95,75574.39,0.0,-0.91674,6e-05,10.21698]
[1776599301307,40.95,75576.47,0.0,-0.91663,6e-05,10.22734]
[1776599306343,40.94,75577.61,0.0,-0.91658,6e-05,10.23159]
[1776599311379,40.94,75576.03,0.0,-0.91672,6e-05,10.21758]
[1776599313393,40.94,75569.99,0.0,-0.91706,6e-05,10.18485]
[1776599317421,40.94,75575.08,0.0,-0.91679,6e-05,10.21056]
[1776599322456,40.93,75578.58,0.0,-0.91662,6e-05,10.22724]
[1776599327491,40.93,75579.12,0.0,-0.91661,6e-05,10.22811]
[1776599332525,40.92,75577.98,0.0,-0.91669,6e-05,10.22007]
[1776599337562,40.92,75577.58,0.0,-0.91674,6e-05,10.21594]
[1776599342596,40.92,75578.81,0.0,-0.91669,6e-05,10.22044]
[1776599347632,40.91,75578.38,0.0,-0.91674,6e-05,10.21602]
[1776599354684,40.91,75579.01,0.0,-0.91674,6e-05,10.21634]
[1776599360192,40.9,75578.24,0.0,-0.9168,6e-05,10.21002]
[1776599366765,40.9,75576.07,0.0,-0.91696,6e-05,10.19537]
[1776599371802,40.89,75575.46,0.0,-0.91704,6e-05,10.18624]
[1776599377844,40.89,75574.2,0.0,-0.91714,6e-05,10.17698]
[1776599382879,40.88,75573.71,0.0,-0.91719,6e-05,10.17229]
[1776599388921,40.88,75573.4,0.0,-0.91724,6e-05,10.16817]
[1776599394963,40.87,75572.94,0.0,-0.91729,6e-05,10.16332]
[1776599400472,40.87,75573.03,0.0,-0.91731,6e-05,10.16146]
[1776599407049,40.86,75574.87,0.0,-0.91723,6e-05,10.16885]
[1776599412084,40.86,75574.43,0.0,-0.91728,6e-05,10.16452]
[1776599417120,40.85,75576.5,0.0,-0.91718,6e-05,10.17355]
[1776599422154,40.85,75576.35,0.0,-0.91721,6e-05,10.17072]
[1776599427189,40.85,75575.25,0.0,-0.9173,6e-05,10.16286]
[1776599432226,40.84,75575.54,0.0,-0.91733,6e-05,10.15875]
[1776599437259,40.84,75576.28,0.0,-0.91731,6e-05,10.1607]
[1776599443301,40.83,75577.08,0.0,-0.91729,6e-05,10.16255]
[1776599447330,40.83,75591.11,0.0,-0.91652,6e-05,10.23561]
[1776599448347,40.83,75599.19,0.0,-0.91606,6e-05,10.27857]
[1776599449345,40.83,75600.27,0.0,-0.916,6e-05,10.28413]
[1776599454381,40.83,75598.52,0.0,-0.91612,6e-05,10.27365]
[1776599459413,40.82,75603.12,0.0,-0.91587,6e-05,10.297]
[1776599464449,40.82,75606.17,0.0,-0.91571,6e-05,10.31216]
[1776599468482,40.82,75598.99,0.0,-0.91613,6e-05,10.27252]
[1776599469490,40.82,75592.14,0.0,-0.91652,6e-05,10.23549]
[1776599474525,40.81,75593.44,0.0,-0.91647,6e-05,10.24018]
[1776599479558,40.81,75601.18,0.0,-0.91606,6e-05,10.27918]
[1776599482582,40.81,75610.53,0.0,-0.91554,6e-05,10.32797]
[1776599483588,40.81,75619.99,0.0,-0.91501,6e-05,10.37842]
[1776599485605,40.8,75628.19,0.0,-0.91454,6e-05,10.42185]
[1776599489630,40.8,75635.35,0.0,-0.91415,6e-05,10.45903]
[1776599494666,40.8,75636.92,0.0,-0.9141,6e-05,10.46191]
[1776599497686,40.8,75642.31,0.0,-0.9138,6e-05,10.48987]
[1776599499702,40.79,75637.27,0.0,-0.9141,6e-05,10.46196]
[1776599500707,40.79,75632.1,0.0,-0.9144,6e-05,10.43379]
[1776599503728,40.79,75622.05,0.0,-0.91499,6e-05,10.37876]
[1776599506751,40.79,75616.63,0.0,-0.91531,6e-05,10.34849]
[1776599507757,40.79,75607.2,0.0,-0.91585,6e-05,10.29766]
[1776599514805,40.78,75603.12,0.0,-0.9161,6e-05,10.27405]
[1776599518838,40.78,75597.81,0.0,-0.91642,6e-05,10.24414]
[1776599523871,40.78,75599.62,0.0,-0.91634,6e-05,10.25197]
[1776599528907,40.77,75597.53,0.0,-0.91648,6e-05,10.23894]
[1776599533941,40.77,75590.09,0.0,-0.91691,6e-05,10.19763]
[1776599538976,40.77,75586.28,0.0,-0.91714,6e-05,10.17608]
[1776599543006,40.77,75577.34,0.0,-0.91765,6e-05,10.12768]
[1776599545019,40.77,75571.52,0.0,-0.91798,6e-05,10.09652]
[1776599550062,40.76,75571.99,0.0,-0.91796,6e-05,10.09848]
[1776599555095,40.76,75573.74,0.0,-0.91789,6e-05,10.10357]
[1776599560130,40.76,75572.0,0.0,-0.91799,6e-05,10.09397]
[1776599566172,40.76,75571.6,0.0,-0.91802,6e-05,10.09151]
[1776599571673,40.76,75572.39,0.0,-0.91798,6e-05,10.09545]
[1776599577250,40.76,75572.46,0.0,-0.91798,6e-05,10.09564]
[1776599582285,40.76,75572.72,0.0,-0.91796,6e-05,10.09687]
[1776599588326,40.76,75572.89,0.0,-0.91796,6e-05,10.09764]
[1776599593361,40.76,75572.1,0.0,-0.918,6e-05,10.09336]
[1776599596383,40.76,75581.2,0.0,-0.91749,6e-05,10.14168]
[1776599597390,40.76,75577.46,0.0,-0.9177,6e-05,10.12173]
[1776599604438,40.76,75579.1,0.0,-0.91762,6e-05,10.13002]
[1776599609473,40.76,75578.99,0.0,-0.91763,6e-05,10.12901]
[1776599614513,40.76,75578.45,0.0,-0.91769,6e-05,10.12198]
[1776599617530,40.76,75570.53,0.0,-0.91813,6e-05,10.07969]
[1776599620549,40.76,75569.42,0.0,-0.9182,6e-05,10.07371]
[1776599625585,40.76,75571.8,0.0,-0.91807,6e-05,10.0862]
[1776599629613,40.76,75578.56,0.0,-0.91769,6e-05,10.12216]
[1776599632093,40.76,75600.55,0.0,-0.91645,6e-05,10.23966]
[1776599633643,40.76,75607.3,0.0,-0.91606,6e-05,10.27578]
[1776599636662,40.76,75615.29,0.0,-0.91561,6e-05,10.31845]
[1776599637669,40.76,75622.62,0.0,-0.91519,6e-05,10.35765]
[1776599640690,40.76,75630.88,0.0,-0.91473,6e-05,10.40149]
[1776599642163,40.76,75618.11,0.0,-0.91546,6e-05,10.33264]
[1776599642710,40.76,75616.6,0.0,-0.91555,6e-05,10.32441]
[1776599646735,40.75,75610.57,0.0,-0.9159,6e-05,10.29166]
[1776599651790,40.75,75610.67,0.0,-0.91589,6e-05,10.29184]
[1776599654795,40.75,75619.55,0.0,-0.91539,6e-05,10.33913]
[1776599655797,40.75,75626.3,0.0,-0.91501,6e-05,10.3752]
[1776599656804,40.75,75632.51,0.0,-0.91465,6e-05,10.40837]
[1776599661839,40.75,75639.59,0.0,-0.91426,6e-05,10.44513]
[1776599666873,40.75,75639.29,0.0,-0.9143,6e-05,10.44188]
[1776599670908,40.74,75654.15,0.0,-0.91345,6e-05,10.52105]
[1776599671909,40.74,75662.5,0.0,-0.913,6e-05,10.56208]
[1776599672917,40.74,75657.47,0.0,-0.91329,6e-05,10.53441]
[1776599677952,40.74,75644.45,0.0,-0.91407,6e-05,10.46202]
[1776599679968,40.74,75636.95,0.0,-0.91451,6e-05,10.42094]
[1776599682987,40.74,75632.13,0.0,-0.9148,6e-05,10.39421]
[1776599686008,40.73,75637.59,0.0,-0.91449,6e-05,10.42292]
[1776599689029,40.73,75645.33,0.0,-0.91405,6e-05,10.46393]
[1776599694064,40.73,75650.51,0.0,-0.91377,6e-05,10.49039]
[1776599699102,40.73,75645.73,0.0,-0.91406,6e-05,10.46307]
[1776599701115,40.72,75640.01,0.0,-0.9144,6e-05,10.43158]
[1776599706152,40.72,75642.43,0.0,-0.91427,6e-05,10.4434]
[1776599711190,40.72,75644.33,0.0,-0.91418,6e-05,10.45229]
[1776599714207,40.72,75636.37,0.0,-0.91464,6e-05,10.40856]
[1776599719242,40.72,75632.14,0.0,-0.9149,6e-05,10.38459]
[1776599722263,40.71,75626.54,0.0,-0.91523,6e-05,10.35373]
[1776599725284,40.71,75620.97,0.0,-0.91555,6e-05,10.32328]
[1776599727298,40.71,75608.38,0.0,-0.91627,6e-05,10.25556]
[1776599728305,40.71,75603.36,0.0,-0.91656,6e-05,10.22868]
[1776599733341,40.71,75601.01,0.0,-0.91672,6e-05,10.21233]
[1776599738374,40.71,75602.16,0.0,-0.91665,6e-05,10.21851]
[1776599743410,40.71,75604.84,0.0,-0.9165,6e-05,10.23284]
[1776599748445,40.71,75605.42,0.0,-0.91647,6e-05,10.2359]
[1776599753480,40.71,75603.81,0.0,-0.91656,6e-05,10.22729]
[1776599757507,40.71,75609.26,0.0,-0.91625,6e-05,10.25642]
[1776599763007,40.71,75612.55,0.0,-0.91607,6e-05,10.27384]
[1776599771606,40.71,75613.83,0.0,-0.916,6e-05,10.28027]
[1776599776641,40.71,75615.49,0.0,-0.91591,6e-05,10.28894]
[1776599777648,40.71,75621.07,0.0,-0.91559,6e-05,10.31884]
[1776599778654,40.71,75624.65,0.0,-0.91538,6e-05,10.33798]
[1776599780671,40.71,75628.66,0.0,-0.91516,6e-05,10.35928]
[1776599785704,40.71,75630.04,0.0,-0.91508,6e-05,10.3662]
[1776599787721,40.71,75635.84,0.0,-0.91476,6e-05,10.397]
[1776599791749,40.71,75639.29,0.0,-0.91459,6e-05,10.41114]
[1776599796784,40.7,75642.52,0.0,-0.91442,6e-05,10.42747]
[1776599801819,40.7,75644.38,0.0,-0.91433,6e-05,10.43628]
[1776599806853,40.7,75640.16,0.0,-0.91458,6e-05,10.41231]
[1776599813361,40.7,75640.02,0.0,-0.9146,6e-05,10.41028]
[1776599817933,40.69,75645.93,0.0,-0.91427,6e-05,10.44116]
[1776599823431,40.69,75646.47,0.0,-0.91426,6e-05,10.44295]
[1776599829013,40.69,75645.05,0.0,-0.91435,6e-05,10.43402]
[1776599834047,40.69,75646.34,0.0,-0.91429,6e-05,10.43995]
[1776599839082,40.69,75648.52,0.0,-0.91417,6e-05,10.45067]
[1776599845124,40.68,75650.95,0.0,-0.91405,6e-05,10.46242]
[1776599853642,40.68,75651.2,0.0,-0.91408,6e-05,10.45819]
[1776599859222,40.68,75653.53,0.0,-0.91396,6e-05,10.46936]
[1776599864256,40.67,75651.13,0.0,-0.91411,6e-05,10.45527]
[1776599868285,40.67,75645.48,0.0,-0.91445,6e-05,10.42393]
[1776599870299,40.67,75627.98,0.0,-0.91545,6e-05,10.32947]
[1776599871307,40.67,75617.5,0.0,-0.91605,6e-05,10.27324]
[1776599876342,40.67,75615.19,0.0,-0.91618,6e-05,10.26087]
[1776599881377,40.67,75609.96,0.0,-0.91648,6e-05,10.2329]
[1776599888426,40.67,75608.38,0.0,-0.91657,6e-05,10.22463]
[1776599894468,40.67,75606.88,0.0,-0.91665,6e-05,10.21671]
[1776599899503,40.67,75607.31,0.0,-0.91662,6e-05,10.21926]
[1776599901517,40.67,75613.96,0.0,-0.91625,6e-05,10.25493]
[1776599906558,40.67,75621.36,0.0,-0.91583,6e-05,10.29459]
[1776599910580,40.67,75627.15,0.0,-0.9155,6e-05,10.32545]
[1776599914069,40.67,75633.76,0.0,-0.91515,6e-05,10.35685]
[1776599919673,40.67,75633.37,0.0,-0.91518,6e-05,10.35405]
[1776599924138,40.67,75638.6,0.0,-0.91489,6e-05,10.38143]
[1776599929743,40.67,75637.77,0.0,-0.91495,6e-05,10.37603]
[1776599934777,40.66,75633.46,0.0,-0.9152,6e-05,10.35192]
[1776599935785,40.66,75627.43,0.0,-0.91555,6e-05,10.31932]
[1776599936792,40.66,75628.06,0.0,-0.91552,6e-05,10.3226]
[1776599941827,40.66,75625.77,0.0,-0.91565,6e-05,10.30973]
[1776599946862,40.66,75627.24,0.0,-0.91558,6e-05,10.31707]
[1776599951902,40.66,75630.2,0.0,-0.91541,6e-05,10.33222]
[1776599956932,40.66,75634.69,0.0,-0.91516,6e-05,10.35575]
[1776599961967,40.66,75638.4,0.0,-0.91496,6e-05,10.37508]
[1776599967003,40.66,75638.34,0.0,-0.91497,6e-05,10.37416]
[1776599972036,40.66,75639.61,0.0,-0.91493,6e-05,10.37678]
[1776599977072,40.65,75640.78,0.0,-0.91487,6e-05,10.38263]
[1776599982107,40.65,75642.96,0.0,-0.91475,6e-05,10.39387]
[1776599987142,40.65,75646.95,0.0,-0.91452,6e-05,10.41487]
[1776599993184,40.65,75645.97,0.0,-0.91459,6e-05,10.40893]
[1776599998219,40.65,75642.16,0.0,-0.91481,6e-05,10.38789]
[1776600003254,40.65,75652.26,0.0,-0.91423,6e-05,10.44184]
[1776600008290,40.65,75652.23,0.0,-0.91424,6e-05,10.44105]
[1776600013323,40.65,75647.59,0.0,-0.91452,6e-05,10.41504]
[1776600015339,40.65,75642.48,0.0,-0.91482,6e-05,10.38709]
[1776600020373,40.64,75642.64,0.0,-0.91482,6e-05,10.38707]
[1776600025408,40.64,75639.71,0.0,-0.915,6e-05,10.3705]
[1776600030445,40.64,75638.13,0.0,-0.9151,6e-05,10.36127]
[1776600035479,40.64,75626.88,0.0,-0.91577,6e-05,10.29641]
[1776600040517,40.64,75612.38,0.0,-0.9166,6e-05,10.21829]
[1776600041522,40.64,75603.69,0.0,-0.91709,6e-05,10.17188]
[1776600044543,40.64,75609.62,0.0,-0.91675,6e-05,10.20374]
[1776600045551,40.64,75615.86,0.0,-0.9164,6e-05,10.23712]
[1776600050585,40.64,75618.16,0.0,-0.91627,6e-05,10.24929]
[1776600052599,40.64,75611.92,0.0,-0.91663,6e-05,10.21583]
[1776600055625,40.64,75606.63,0.0,-0.91692,6e-05,10.18764]
[1776600058641,40.64,75612.95,0.0,-0.91657,6e-05,10.22155]
[1776600062671,40.64,75621.86,0.0,-0.91606,6e-05,10.26934]
[1776600067703,40.64,75619.26,0.0,-0.91621,6e-05,10.2552]
[1776600072738,40.64,75618.79,0.0,-0.91624,6e-05,10.25263]
[1776600077776,40.64,75618.5,0.0,-0.91625,6e-05,10.25101]
[1776600080798,40.64,75609.52,0.0,-0.91676,6e-05,10.20287]
[1776600081804,40.64,75608.43,0.0,-0.91683,6e-05,10.19707]
[1776600086837,40.64,75606.27,0.0,-0.91694,6e-05,10.18579]
[1776600091873,40.64,75605.32,0.0,-0.91702,6e-05,10.17739]
[1776600096907,40.64,75607.34,0.0,-0.9169,6e-05,10.18868]
[1776600105415,40.64,75608.55,0.0,-0.91682,6e-05,10.1961]
[1776600107983,40.64,75614.28,0.0,-0.9165,6e-05,10.22695]
[1776600109998,40.64,75617.5,0.0,-0.91631,6e-05,10.24427]
[1776600112016,40.64,75624.57,0.0,-0.91591,6e-05,10.28228]
[1776600118054,40.64,75624.95,0.0,-0.91589,6e-05,10.28401]
[1776600120068,40.64,75619.23,0.0,-0.91622,6e-05,10.2532]
[1776600121075,40.64,75615.52,0.0,-0.91643,6e-05,10.2333]
[1776600122086,40.64,75614.62,0.0,-0.91648,6e-05,10.22852]
[1776600127121,40.64,75614.72,0.0,-0.91647,6e-05,10.22912]
[1776600129132,40.64,75609.35,0.0,-0.91678,6e-05,10.20051]
[1776600134167,40.64,75613.28,0.0,-0.91655,6e-05,10.22181]
[1776600140209,40.64,75617.86,0.0,-0.91629,6e-05,10.24642]
[1776600145695,40.64,75636.27,0.0,-0.91524,6e-05,10.34533]
[1776600146251,40.64,75636.27,0.0,-0.91524,6e-05,10.34524]
[1776600151286,40.64,75625.92,0.0,-0.91587,6e-05,10.28525]
[1776600157328,40.64,75625.64,0.0,-0.91589,6e-05,10.28329]
[1776600160352,40.64,75632.65,0.0,-0.91549,6e-05,10.32078]
[1776600161356,40.64,75637.88,0.0,-0.91519,6e-05,10.34881]
[1776600163372,40.64,75646.18,0.0,-0.91471,6e-05,10.39351]
[1776600164377,40.64,75658.49,0.0,-0.914,6e-05,10.46003]
[1776600169412,40.64,75658.25,0.0,-0.91402,6e-05,10.45822]
[1776600171426,40.64,75664.26,0.0,-0.91367,6e-05,10.49092]
[1776600176466,40.64,75665.0,0.0,-0.91362,6e-05,10.49573]
[1776600177470,40.64,75676.62,0.0,-0.91294,6e-05,10.55908]
[1776600178477,40.64,75682.67,0.0,-0.91258,6e-05,10.59222]
[1776600182504,40.64,75674.67,0.0,-0.91304,6e-05,10.54917]
[1776600183512,40.64,75666.48,0.0,-0.91352,6e-05,10.50455]
[1776600188547,40.64,75666.28,0.0,-0.91354,6e-05,10.50271]
[1776600193581,40.64,75669.52,0.0,-0.91336,6e-05,10.5197]
[1776600198616,40.64,75668.85,0.0,-0.91341,6e-05,10.51531]
[1776600202647,40.64,75663.14,0.0,-0.91375,6e-05,10.4839]
[1776600205667,40.64,75653.96,0.0,-0.91428,6e-05,10.43388]
[1776600208687,40.64,75648.71,0.0,-0.91459,6e-05,10.40531]
[1776600210702,40.64,75642.0,0.0,-0.91498,6e-05,10.36881]
[1776600213723,40.64,75635.08,0.0,-0.9154,6e-05,10.32751]
[1776600220772,40.63,75633.66,0.0,-0.91549,6e-05,10.31947]
[1776600227822,40.63,75633.76,0.0,-0.91549,6e-05,10.31956]
[1776600233319,40.63,75636.08,0.0,-0.91536,6e-05,10.33163]
[1776600238899,40.63,75628.9,0.0,-0.91577,6e-05,10.29271]
[1776600243933,40.63,75630.57,0.0,-0.91568,6e-05,10.30179]
[1776600244941,40.63,75636.78,0.0,-0.91532,6e-05,10.33516]
[1776600245955,40.63,75636.41,0.0,-0.91535,6e-05,10.33307]
[1776600246956,40.63,75645.05,0.0,-0.91485,6e-05,10.37955]
[1776600247963,40.63,75644.24,0.0,-0.9149,6e-05,10.375]
[1776600253459,40.63,75641.76,0.0,-0.91505,6e-05,10.36067]
[1776600257031,40.63,75633.77,0.0,-0.91552,6e-05,10.31712]
[1776600262066,40.63,75631.26,0.0,-0.91567,6e-05,10.30299]
[1776600267102,40.63,75625.61,0.0,-0.91599,6e-05,10.27216]
[1776600272137,40.63,75623.58,0.0,-0.91614,6e-05,10.25702]
[1776600277171,40.62,75620.48,0.0,-0.91632,6e-05,10.23995]
[1776600282206,40.62,75619.89,0.0,-0.91636,6e-05,10.23646]
[1776600286234,40.62,75628.4,0.0,-0.91588,6e-05,10.2819]
[1776600287241,40.62,75632.26,0.0,-0.91566,6e-05,10.30265]
[1776600292276,40.62,75631.62,0.0,-0.9157,6e-05,10.29897]
[1776600293741,40.62,75639.18,0.0,-0.91526,6e-05,10.33953]
[1776600294289,40.62,75639.18,0.0,-0.91527,6e-05,10.33942]
[1776600299338,40.62,75648.87,0.0,-0.91471,6e-05,10.39119]
[1776600300342,40.62,75661.2,0.0,-0.914,6e-05,10.45772]
[1776600301346,40.62,75663.33,0.0,-0.91388,6e-05,10.46907]
[1776600303811,40.62,75656.78,0.0,-0.91427,6e-05,10.43313]
[1776600309402,40.62,75662.72,0.0,-0.91394,6e-05,10.46407]
[1776600313882,40.62,75656.91,0.0,-0.91428,6e-05,10.43173]
[1776600315443,40.61,75649.09,0.0,-0.91474,6e-05,10.38909]
[1776600316451,40.61,75642.8,0.0,-0.9151,6e-05,10.35505]
[1776600319473,40.61,75638.42,0.0,-0.91536,6e-05,10.33111]
[1776600324508,40.61,75638.39,0.0,-0.91537,6e-05,10.33023]
[1776600329545,40.61,75640.58,0.0,-0.91524,6e-05,10.34162]
[1776600334579,40.61,75642.83,0.0,-0.91515,6e-05,10.34963]
[1776600337601,40.61,75659.16,0.0,-0.9142,6e-05,10.43779]
[1776600338607,40.61,75667.47,0.0,-0.91372,6e-05,10.48267]
[1776600343645,40.61,75672.3,0.0,-0.91345,6e-05,10.50802]
[1776600347671,40.61,75685.87,0.0,-0.91265,6e-05,10.58215]
[1776600351701,40.61,75680.74,0.0,-0.91296,6e-05,10.55361]
[1776600353713,40.61,75669.69,0.0,-0.91361,6e-05,10.49316]
[1776600355727,40.61,75659.67,0.0,-0.9142,6e-05,10.43854]
[1776600356734,40.61,75654.56,0.0,-0.9145,6e-05,10.41065]
[1776600359755,40.61,75664.18,0.0,-0.91394,6e-05,10.46228]
[1776600364794,40.6,75660.22,0.0,-0.91418,6e-05,10.4403]
[1776600369831,40.6,75656.7,0.0,-0.9144,6e-05,10.41999]
[1776600374866,40.6,75650.44,0.0,-0.91477,6e-05,10.38543]
[1776600379901,40.6,75652.73,0.0,-0.91464,6e-05,10.39685]
[1776600383927,40.6,75642.09,0.0,-0.91526,6e-05,10.33879]
[1776600388963,40.6,75638.92,0.0,-0.91545,6e-05,10.32117]
[1776600393997,40.59,75635.11,0.0,-0.9157,6e-05,10.29655]
[1776600399032,40.59,75634.15,0.0,-0.91576,6e-05,10.29097]
[1776600404519,40.59,75634.44,0.0,-0.91575,6e-05,10.29198]
[1776600410110,40.59,75635.06,0.0,-0.91572,6e-05,10.29479]
[1776600413130,40.59,75627.55,0.0,-0.91615,6e-05,10.25407]
[1776600414589,40.59,75621.42,0.0,-0.9165,6e-05,10.22109]
[1776600416154,40.59,75630.5,0.0,-0.91599,6e-05,10.26982]
[1776600417160,40.59,75631.14,0.0,-0.91595,6e-05,10.27317]
[1776600422195,40.59,75630.09,0.0,-0.91602,6e-05,10.26697]
[1776600423201,40.59,75624.11,0.0,-0.91636,6e-05,10.23474]
[1776600424660,40.59,75622.56,0.0,-0.91645,6e-05,10.22629]
[1776600430251,40.59,75620.05,0.0,-0.91659,6e-05,10.21251]
[1776600433272,40.59,75613.02,0.0,-0.91699,6e-05,10.17475]
[1776600438308,40.59,75611.56,0.0,-0.91707,6e-05,10.16701]
[1776600443341,40.59,75610.14,0.0,-0.91715,6e-05,10.15962]
[1776600449387,40.59,75611.35,0.0,-0.91708,6e-05,10.16645]
[1776600452406,40.59,75616.92,0.0,-0.91679,6e-05,10.19271]
[1776600457441,40.59,75618.0,0.0,-0.91673,6e-05,10.19859]
[1776600463487,40.59,75623.47,0.0,-0.91642,6e-05,10.22787]
[1776600468521,40.59,75624.73,0.0,-0.91635,6e-05,10.2345]
[1776600470533,40.59,75633.28,0.0,-0.91586,6e-05,10.28026]
[1776600472546,40.59,75638.53,0.0,-0.91556,6e-05,10.30824]
[1776600477582,40.59,75630.09,0.0,-0.91605,6e-05,10.26213]
[1776600482619,40.59,75633.24,0.0,-0.91588,6e-05,10.27856]
[1776600487652,40.59,75629.16,0.0,-0.91612,6e-05,10.25606]
[1776600492687,40.59,75631.4,0.0,-0.91599,6e-05,10.26821]
[1776600497726,40.58,75635.05,0.0,-0.91579,6e-05,10.28747]
[1776600499737,40.58,75645.06,0.0,-0.91521,6e-05,10.34132]
[1776600503765,40.58,75651.82,0.0,-0.91483,6e-05,10.37743]
[1776600508800,40.58,75652.73,0.0,-0.91478,6e-05,10.3817]
[1776600513834,40.58,75652.76,0.0,-0.91481,6e-05,10.37774]
[1776600517863,40.58,75667.19,0.0,-0.91398,6e-05,10.45586]
[1776600518870,40.58,75672.48,0.0,-0.91366,6e-05,10.48485]
[1776600523905,40.59,75681.7,0.0,-0.91311,6e-05,10.53639]
[1776600524913,40.59,75692.71,0.0,-0.91246,6e-05,10.59652]
[1776600529950,40.59,75694.79,0.0,-0.91233,6e-05,10.60859]
[1776600532969,40.59,75687.07,0.0,-0.91278,6e-05,10.56694]
[1776600538006,40.59,75682.79,0.0,-0.91302,6e-05,10.5448]
[1776600540021,40.59,75690.92,0.0,-0.91254,6e-05,10.58952]
[1776600544047,40.59,75684.74,0.0,-0.9129,6e-05,10.55551]
[1776600547068,40.59,75676.88,0.0,-0.91337,6e-05,10.51248]
[1776600550089,40.59,75670.73,0.0,-0.91373,6e-05,10.47902]
[1776600555124,40.59,75673.96,0.0,-0.91354,6e-05,10.49657]
[1776600560161,40.59,75677.02,0.0,-0.91336,6e-05,10.51321]
[1776600566203,40.59,75678.39,0.0,-0.91328,6e-05,10.52069]
[1776600571242,40.59,75689.94,0.0,-0.91263,6e-05,10.5798]
[1776600576277,40.59,75690.48,0.0,-0.9126,6e-05,10.58247]
[1776600582319,40.59,75689.09,0.0,-0.91269,6e-05,10.57466]
[1776600588361,40.59,75688.06,0.0,-0.91275,6e-05,10.56898]
[1776600593396,40.59,75689.58,0.0,-0.91266,6e-05,10.57725]
[1776600594403,40.59,75695.24,0.0,-0.91232,6e-05,10.60811]
[1776600595870,40.59,75694.52,0.0,-0.91237,6e-05,10.60408]
[1776600597424,40.59,75701.13,0.0,-0.91198,6e-05,10.64012]
[1776600598431,40.59,75707.86,0.0,-0.91158,6e-05,10.6772]
[1776600599442,40.59,75711.55,0.0,-0.91136,6e-05,10.69761]
[1776600603466,40.59,75705.83,0.0,-0.91169,6e-05,10.66696]
[1776600608502,40.59,75704.01,0.0,-0.91179,6e-05,10.65795]
[1776600611527,40.59,75697.52,0.0,-0.91216,6e-05,10.62303]
[1776600612541,40.59,75656.69,0.0,-0.91455,6e-05,10.40099]
[1776600613538,40.59,75659.93,0.0,-0.91436,6e-05,10.41868]
[1776600614544,40.59,75627.54,0.0,-0.91622,6e-05,10.24388]
[1776600616019,40.59,75620.85,0.0,-0.9166,6e-05,10.20849]
[1776600617572,40.59,75598.76,0.0,-0.91784,6e-05,10.09054]
[1776600618572,40.6,75573.11,0.0,-0.91926,6e-05,9.95524]
[1776600619579,40.6,75570.34,0.0,-0.91941,6e-05,9.94106]
[1776600621596,40.6,75577.15,0.0,-0.91902,6e-05,9.97814]
[1776600622609,40.6,75581.95,0.0,-0.91875,6e-05,10.00404]
[1776600623609,40.6,75576.93,0.0,-0.91903,6e-05,9.97782]
[1776600627638,40.6,75582.89,0.0,-0.91868,6e-05,10.0111]
[1776600628649,40.61,75581.19,0.0,-0.91877,6e-05,10.00245]
[1776600633682,40.61,75576.03,0.0,-0.91906,6e-05,9.97327]
[1776600636158,40.61,75568.49,0.0,-0.91947,6e-05,9.93464]
[1776600638727,40.61,75561.72,0.0,-0.91983,6e-05,9.89984]
[1776600640731,40.62,75556.0,0.0,-0.92013,5e-05,9.87075]
[1776600646229,40.62,75560.79,0.0,-0.91983,6e-05,9.89931]
[1776600651810,40.63,75558.02,0.0,-0.91996,6e-05,9.88736]
[1776600656849,40.63,75556.84,0.0,-0.91999,6e-05,9.88386]
[1776600660877,40.64,75557.69,0.0,-0.91993,6e-05,9.89042]
[1776600662909,40.64,75566.24,0.0,-0.91944,6e-05,9.93651]
[1776600667927,40.65,75564.67,0.0,-0.9195,6e-05,9.93089]
[1776600669937,40.65,75577.15,0.0,-0.9188,6e-05,9.99736]
[1776600670944,40.65,75618.14,0.0,-0.91649,6e-05,10.21645]
[1776600671950,40.65,75624.6,0.0,-0.91612,6e-05,10.25145]
[1776600672958,40.65,75625.26,0.0,-0.91608,6e-05,10.25532]
[1776600674971,40.65,75619.39,0.0,-0.91641,6e-05,10.22451]
[1776600680010,40.65,75617.06,0.0,-0.91652,6e-05,10.21383]
[1776600681018,40.66,75632.86,0.0,-0.91561,6e-05,10.29921]
[1776600682022,40.66,75639.18,0.0,-0.91524,6e-05,10.33378]
[1776600684038,40.66,75645.37,0.0,-0.91488,6e-05,10.3682]
[1776600689071,40.66,75646.48,0.0,-0.91479,6e-05,10.3767]
[1776600691085,40.67,75662.89,0.0,-0.91385,6e-05,10.46243]
[1776600693099,40.67,75670.95,0.0,-0.91338,6e-05,10.50672]
[1776600698134,40.67,75665.53,0.0,-0.91368,6e-05,10.47886]
[1776600700150,40.67,75659.58,0.0,-0.91401,6e-05,10.44742]
[1776600704176,40.67,75671.28,0.0,-0.91332,6e-05,10.51224]
[1776600709214,40.68,75678.69,0.0,-0.91287,6e-05,10.55398]
[1776600710218,40.68,75689.36,0.0,-0.91224,6e-05,10.61221]
[1776600712231,40.68,75683.71,0.0,-0.91257,6e-05,10.58183]
[1776600713239,40.68,75678.68,0.0,-0.91286,6e-05,10.55475]
[1776600717267,40.68,75675.17,0.0,-0.91305,6e-05,10.53692]
[1776600721297,40.68,75668.69,0.0,-0.91341,6e-05,10.50317]
[1776600724316,40.69,75662.64,0.0,-0.91375,6e-05,10.47163]
[1776600729350,40.69,75658.04,0.0,-0.91399,6e-05,10.44905]
[1776600732372,40.69,75663.33,0.0,-0.91367,6e-05,10.47898]
[1776600737409,40.7,75655.66,0.0,-0.9141,6e-05,10.43958]
[1776600739422,40.7,75648.75,0.0,-0.91448,6e-05,10.40326]
[1776600744457,40.71,75647.77,0.0,-0.91451,6e-05,10.40053]
[1776600749490,40.71,75648.44,0.0,-0.91445,6e-05,10.40668]
[1776600751505,40.71,75650.3,0.0,-0.91436,6e-05,10.41391]
[1776600755533,40.72,75657.01,0.0,-0.91395,6e-05,10.45196]
[1776600757009,40.72,75652.16,0.0,-0.91422,6e-05,10.42614]
[1776600759562,40.72,75647.83,0.0,-0.91446,6e-05,10.40404]
[1776600763589,40.72,75652.98,0.0,-0.91414,6e-05,10.43361]
[1776600768625,40.73,75653.57,0.0,-0.91409,6e-05,10.4389]
[1776600774670,40.73,75657.09,0.0,-0.91385,6e-05,10.46032]
[1776600775679,40.73,75650.87,0.0,-0.91421,6e-05,10.42711]
[1776600777152,40.73,75654.38,0.0,-0.914,6e-05,10.44691]
[1776600779709,40.74,75676.59,0.0,-0.9127,6e-05,10.56799]
[1776600780716,40.74,75675.9,0.0,-0.91273,6e-05,10.56447]
[1776600781723,40.74,75670.34,0.0,-0.91306,6e-05,10.53454]
[1776600782729,40.74,75666.52,0.0,-0.91328,6e-05,10.51412]
[1776600787222,40.74,75659.18,0.0,-0.91368,6e-05,10.47604]
[1776600792800,40.75,75666.71,0.0,-0.91323,6e-05,10.5186]
[1776600794815,40.75,75668.68,0.0,-0.91311,6e-05,10.52988]
[1776600799850,40.75,75664.47,0.0,-0.91333,6e-05,10.50853]
[1776600801863,40.75,75658.97,0.0,-0.91365,6e-05,10.47948]
[1776600807362,40.76,75659.49,0.0,-0.91359,6e-05,10.48453]
[1776600812943,40.76,75658.59,0.0,-0.91365,6e-05,10.47777]
[1776600813948,40.76,75651.76,0.0,-0.91404,6e-05,10.44126]
[1776600814955,40.76,75649.67,0.0,-0.91416,6e-05,10.43004]
[1776600817433,40.76,75643.43,0.0,-0.91452,6e-05,10.39668]
[1776600823017,40.76,75644.71,0.0,-0.91443,6e-05,10.4052]
[1776600828048,40.77,75645.15,0.0,-0.91438,6e-05,10.4098]
[1776600833082,40.77,75644.72,0.0,-0.91438,6e-05,10.4096]
[1776600838118,40.78,75644.02,0.0,-0.9144,6e-05,10.40788]
[1776600839124,40.78,75655.46,0.0,-0.91373,6e-05,10.47]
[1776600840132,40.78,75669.08,0.0,-0.91294,6e-05,10.54401]
[1776600841138,40.78,75673.99,0.0,-0.91264,6e-05,10.57101]
[1776600843158,40.78,75667.22,0.0,-0.91304,6e-05,10.53473]
[1776600848192,40.78,75670.88,0.0,-0.91281,6e-05,10.55539]
[1776600853224,40.78,75670.74,0.0,-0.91281,6e-05,10.5559]
[1776600858259,40.79,75667.61,0.0,-0.91298,6e-05,10.54008]
[1776600863295,40.79,75664.11,0.0,-0.91317,6e-05,10.52246]
[1776600868331,40.79,75660.82,0.0,-0.91334,6e-05,10.50589]
[1776600874834,40.79,75658.26,0.0,-0.9135,6e-05,10.48972]
[1776600880415,40.8,75664.65,0.0,-0.91312,6e-05,10.52558]
[1776600884447,40.8,75677.26,0.0,-0.91238,6e-05,10.59447]
[1776600889477,40.8,75682.33,0.0,-0.91208,6e-05,10.62218]
[1776600894514,40.8,75684.91,0.0,-0.91192,6e-05,10.63638]
[1776600899548,40.8,75697.82,0.0,-0.91116,6e-05,10.70715]
[1776600901562,40.8,75712.32,0.0,-0.91029,6e-05,10.78676]
[1776600903576,40.8,75704.06,0.0,-0.91078,6e-05,10.74165]
[1776600905590,40.8,75712.48,0.0,-0.91028,6e-05,10.7874]
[1776600907604,40.8,75706.51,0.0,-0.91064,6e-05,10.75443]
[1776600908611,40.8,75698.04,0.0,-0.91114,6e-05,10.70811]
[1776600909618,40.8,75689.91,0.0,-0.91163,6e-05,10.66379]
[1776600913647,40.8,75685.72,0.0,-0.91187,6e-05,10.64111]
[1776600918681,40.8,75693.47,0.0,-0.91141,6e-05,10.68339]
[1776600923718,40.8,75690.13,0.0,-0.91161,6e-05,10.66514]
[1776600928753,40.8,75689.78,0.0,-0.91163,6e-05,10.66327]
[1776600930765,40.8,75710.86,0.0,-0.91038,6e-05,10.77836]
[1776600931772,40.8,75711.52,0.0,-0.91037,6e-05,10.77803]
[1776600933787,40.8,75705.92,0.0,-0.9107,6e-05,10.74743]
[1776600935261,40.8,75715.54,0.0,-0.91013,6e-05,10.80026]
[1776600936813,40.8,75716.04,0.0,-0.9101,6e-05,10.80331]
[1776600938822,40.8,75722.7,0.0,-0.90969,6e-05,10.84007]
[1776600941843,40.8,75716.05,0.0,-0.91009,6e-05,10.8039]
[1776600943857,40.8,75721.52,0.0,-0.90976,6e-05,10.83415]
[1776600945331,40.8,75723.32,0.0,-0.90965,6e-05,10.8442]
[1776600948892,40.8,75717.03,0.0,-0.91002,6e-05,10.81001]
[1776600950906,40.8,75713.93,0.0,-0.91021,6e-05,10.79272]
[1776600955941,40.8,75712.03,0.0,-0.91032,6e-05,10.78306]
[1776600957954,40.8,75705.53,0.0,-0.9107,6e-05,10.7478]
[1776600958962,40.81,75706.3,0.0,-0.91065,6e-05,10.75219]
[1776600960975,40.8,75711.43,0.0,-0.91035,6e-05,10.77993]
[1776600962990,40.8,75701.27,0.0,-0.91095,6e-05,10.72435]
[1776600963997,40.8,75693.3,0.0,-0.91143,6e-05,10.68077]
[1776600965472,40.8,75692.25,0.0,-0.91149,6e-05,10.67495]
[1776600971047,40.8,75690.77,0.0,-0.91158,6e-05,10.66673]
[1776600976086,40.8,75690.55,0.0,-0.91159,6e-05,10.66546]
[1776600981123,40.8,75692.57,0.0,-0.91148,6e-05,10.67629]
[1776600986157,40.8,75693.2,0.0,-0.91144,6e-05,10.67952]
[1776600991192,40.8,75692.4,0.0,-0.91152,6e-05,10.67117]
[1776600995684,40.8,75703.4,0.0,-0.91086,6e-05,10.73151]
[1776600997234,40.8,75711.33,0.0,-0.91039,6e-05,10.77505]
[1776600998242,40.8,75714.11,0.0,-0.91022,6e-05,10.79038]
[1776601001262,40.8,75715.61,0.0,-0.91013,6e-05,10.79883]
[1776601006297,40.8,75717.41,0.0,-0.91002,6e-05,10.80898]
[1776601011331,40.81,75715.85,0.0,-0.91011,6e-05,10.80069]
[1776601016370,40.81,75714.7,0.0,-0.91018,6e-05,10.79462]
[1776601019389,40.81,75726.18,0.0,-0.90949,6e-05,10.85757]
[1776601024426,40.81,75720.27,0.0,-0.90984,6e-05,10.82503]
[1776601027446,40.81,75710.11,0.0,-0.91045,6e-05,10.76961]
[1776601032484,40.81,75707.26,0.0,-0.91061,6e-05,10.75453]
[1776601037516,40.81,75702.21,0.0,-0.91091,6e-05,10.72752]
[1776601042551,40.81,75699.94,0.0,-0.91103,6e-05,10.71573]
[1776601047585,40.81,75699.3,0.0,-0.91106,6e-05,10.71284]
[1776601052621,40.81,75697.74,0.0,-0.91118,6e-05,10.7012]
[1776601053629,40.81,75692.46,0.0,-0.91149,6e-05,10.67262]
[1776601055641,40.81,75687.24,0.0,-0.91179,6e-05,10.64434]
[1776601056652,40.81,75680.62,0.0,-0.91218,6e-05,10.60834]
[1776601060677,40.81,75688.82,0.0,-0.9117,6e-05,10.65344]
[1776601064705,40.82,75681.96,0.0,-0.91209,6e-05,10.61729]
[1776601070747,40.82,75682.83,0.0,-0.91201,6e-05,10.62388]
[1776601074775,40.82,75691.98,0.0,-0.91146,6e-05,10.67487]
[1776601075782,40.82,75697.97,0.0,-0.9111,6e-05,10.70774]
[1776601080817,40.83,75702.16,0.0,-0.91084,6e-05,10.73173]
[1776601084851,40.83,75696.68,0.0,-0.91116,6e-05,10.70288]
[1776601085859,40.83,75690.28,0.0,-0.91153,6e-05,10.66832]
[1776601086864,40.83,75689.58,0.0,-0.91157,6e-05,10.66486]
[1776601091900,40.83,75689.28,0.0,-0.91157,6e-05,10.66499]
[1776601096935,40.84,75688.86,0.0,-0.91157,6e-05,10.66443]
[1776601101968,40.84,75688.34,0.0,-0.91158,6e-05,10.66332]
[1776601107003,40.84,75690.04,0.0,-0.91147,6e-05,10.67425]
[1776601112039,40.85,75689.65,0.0,-0.9115,6e-05,10.66999]
[1776601117074,40.85,75688.4,0.0,-0.91157,6e-05,10.66342]
[1776601122109,40.85,75687.84,0.0,-0.9116,6e-05,10.66091]
[1776601127144,40.85,75689.48,0.0,-0.91148,6e-05,10.67152]
[1776601133186,40.85,75689.97,0.0,-0.91143,6e-05,10.67614]
[1776601138221,40.86,75682.65,0.0,-0.91184,6e-05,10.638]
[1776601143258,40.86,75678.82,0.0,-0.91206,6e-05,10.61792]
[1776601148292,40.86,75679.34,0.0,-0.91202,6e-05,10.62122]
[1776601156811,40.86,75680.83,0.0,-0.91193,6e-05,10.63004]
[1776601159369,40.86,75687.85,0.0,-0.91151,6e-05,10.66835]
[1776601166880,40.86,75685.6,0.0,-0.91164,6e-05,10.65661]
[1776601172463,40.86,75688.19,0.0,-0.91151,6e-05,10.66724]
[1776601178505,40.86,75692.26,0.0,-0.91127,6e-05,10.68955]
[1776601183540,40.87,75694.37,0.0,-0.91114,6e-05,10.7017]
[1776601188575,40.87,75696.99,0.0,-0.91097,6e-05,10.71681]
[1776601191598,40.87,75702.32,0.0,-0.91065,6e-05,10.74663]
[1776601192606,40.87,75711.61,0.0,-0.91009,6e-05,10.79753]
[1776601200662,40.87,75710.4,0.0,-0.91015,6e-05,10.79232]
[1776601205696,40.87,75711.08,0.0,-0.9101,6e-05,10.79703]
[1776601209724,40.88,75705.86,0.0,-0.9104,6e-05,10.76933]
[1776601213753,40.88,75700.28,0.0,-0.91072,6e-05,10.73989]
[1776601217783,40.88,75694.86,0.0,-0.91103,6e-05,10.71147]
[1776601222827,40.88,75692.51,0.0,-0.91115,6e-05,10.69996]
[1776601227852,40.89,75692.07,0.0,-0.91116,6e-05,10.6995]
[1776601232889,40.89,75693.4,0.0,-0.91109,6e-05,10.70449]
[1776601237923,40.89,75695.42,0.0,-0.91096,6e-05,10.71684]
[1776601238929,40.89,75704.88,0.0,-0.91039,6e-05,10.76861]
[1776601243966,40.9,75706.49,0.0,-0.91029,6e-05,10.77826]
[1776601247993,40.9,75700.59,0.0,-0.91063,6e-05,10.74685]
[1776601253028,40.9,75696.61,0.0,-0.91085,6e-05,10.72632]
[1776601258062,40.9,75693.65,0.0,-0.91101,6e-05,10.71141]
[1776601263098,40.9,75688.29,0.0,-0.91132,6e-05,10.68351]
[1776601267603,40.91,75682.81,0.0,-0.91163,6e-05,10.65487]
[1776601270148,40.91,75682.42,0.0,-0.91164,6e-05,10.6537]
[1776601275182,40.91,75685.27,0.0,-0.91145,6e-05,10.67088]
[1776601280217,40.92,75682.81,0.0,-0.91158,6e-05,10.65921]
[1776601287744,40.92,75682.98,0.0,-0.91153,6e-05,10.66309]
[1776601293309,40.93,75682.69,0.0,-0.91156,6e-05,10.65962]
[1776601299353,40.93,75683.64,0.0,-0.91148,6e-05,10.66708]
[1776601304387,40.93,75684.15,0.0,-0.91143,6e-05,10.67174]
[1776601312443,40.94,75681.31,0.0,-0.91156,6e-05,10.65932]
[1776601317954,40.95,75675.03,0.0,-0.9119,6e-05,10.62765]
[1776601322514,40.95,75668.95,0.0,-0.91225,6e-05,10.59546]
[1776601328025,40.95,75669.85,0.0,-0.91218,6e-05,10.60155]
[1776601330571,40.95,75674.55,0.0,-0.9119,6e-05,10.62785]
[1776601335605,40.95,75682.31,0.0,-0.91142,6e-05,10.67186]
[1776601340639,40.96,75683.67,0.0,-0.91132,6e-05,10.68086]
[1776601346682,40.96,75684.01,0.0,-0.91128,6e-05,10.68462]
[1776601351717,40.97,75684.92,0.0,-0.91124,6e-05,10.68736]
[1776601356752,40.97,75685.26,0.0,-0.9112,6e-05,10.69108]
[1776601361789,40.97,75688.14,0.0,-0.91101,6e-05,10.70827]
[1776601366823,40.98,75690.96,0.0,-0.91083,6e-05,10.72506]
[1776601369851,40.98,75696.11,0.0,-0.91051,6e-05,10.75388]
[1776601377901,40.98,75699.06,0.0,-0.91032,6e-05,10.77186]
[1776601382936,40.98,75694.49,0.0,-0.91057,6e-05,10.74832]
[1776601385959,40.99,75688.34,0.0,-0.91093,6e-05,10.71576]
[1776601391999,40.99,75687.87,0.0,-0.91093,6e-05,10.71518]
[1776601397034,40.99,75688.31,0.0,-0.91089,6e-05,10.71929]
[1776601402069,41.0,75688.72,0.0,-0.91084,6e-05,10.72314]
[1776601407125,41.0,75686.93,0.0,-0.91093,6e-05,10.71517]
[1776601416184,41.01,75686.96,0.0,-0.91092,6e-05,10.71482]
[1776601428734,41.02,75687.68,0.0,-0.91083,6e-05,10.72319]
[1776601436324,41.02,75688.14,0.0,-0.91077,6e-05,10.72864]
[1776601441359,41.03,75688.43,0.0,-0.91073,6e-05,10.73205]
[1776601445390,41.03,75683.29,0.0,-0.91102,6e-05,10.7057]
[1776601447403,41.03,75674.01,0.0,-0.91155,6e-05,10.6562]
[1776601448874,41.03,75672.16,0.0,-0.91165,6e-05,10.64715]
[1776601454450,41.04,75671.83,0.0,-0.91164,6e-05,10.64776]
[1776601458945,41.04,75653.51,0.0,-0.91269,6e-05,10.55118]
[1776601460492,41.04,75651.56,0.0,-0.9128,6e-05,10.54127]
[1776601465528,41.05,75650.95,0.0,-0.9128,6e-05,10.54101]
[1776601471569,41.06,75649.04,0.0,-0.9129,6e-05,10.53047]
[1776601473584,41.06,75642.66,0.0,-0.91325,6e-05,10.49728]
[1776601475599,41.06,75636.66,0.0,-0.91359,6e-05,10.46628]
[1776601480635,41.07,75632.49,0.0,-0.91379,6e-05,10.4471]
[1776601484663,41.07,75627.46,0.0,-0.91406,6e-05,10.42243]
[1776601489700,41.08,75623.83,0.0,-0.91425,6e-05,10.40478]
[1776601494732,41.08,75621.28,0.0,-0.91437,6e-05,10.39318]
[1776601499769,41.09,75621.14,0.0,-0.91434,6e-05,10.39553]
[1776601504810,41.09,75619.12,0.0,-0.91443,6e-05,10.38783]
[1776601509840,41.1,75618.37,0.0,-0.91444,6e-05,10.38609]
[1776601511854,41.1,75612.86,0.0,-0.91475,6e-05,10.3573]
[1776601514881,41.1,75612.4,0.0,-0.91477,6e-05,10.35585]
[1776601516892,41.1,75607.07,0.0,-0.91506,6e-05,10.32811]
[1776601517896,41.1,75600.25,0.0,-0.91545,6e-05,10.29217]
[1776601518906,41.1,75588.42,0.0,-0.91611,6e-05,10.22976]
[1776601519924,41.11,75588.08,0.0,-0.91613,6e-05,10.22849]
[1776601520921,41.11,75571.47,0.0,-0.91705,6e-05,10.14108]
[1776601521925,41.11,75565.98,0.0,-0.91735,6e-05,10.11276]
[1776601522933,41.11,75566.25,0.0,-0.91733,6e-05,10.11489]
[1776601527970,41.12,75568.86,0.0,-0.91714,6e-05,10.13293]
[1776601533003,41.13,75571.83,0.0,-0.91696,6e-05,10.14849]
[1776601538039,41.13,75564.82,0.0,-0.91731,6e-05,10.1152]
[1776601543073,41.14,75563.43,0.0,-0.91735,6e-05,10.11191]
[1776601548108,41.15,75566.07,0.0,-0.91715,6e-05,10.12983]
[1776601551129,41.16,75572.38,0.0,-0.91678,6e-05,10.16547]
[1776601556164,41.16,75573.26,0.0,-0.91669,6e-05,10.17377]
[1776601561200,41.17,75571.77,0.0,-0.91673,6e-05,10.16953]
[1776601566233,41.18,75570.53,0.0,-0.91676,6e-05,10.16655]
[1776601571268,41.19,75569.29,0.0,-0.91679,6e-05,10.16366]
[1776601576304,41.19,75566.73,0.0,-0.91689,6e-05,10.15385]
[1776601579325,41.2,75572.14,0.0,-0.91657,6e-05,10.18459]
[1776601582348,41.2,75565.91,0.0,-0.91689,6e-05,10.15381]
[1776601584360,41.2,75571.64,0.0,-0.91656,6e-05,10.18554]
[1776601586376,41.21,75576.4,0.0,-0.91627,6e-05,10.21205]
[1776601591412,41.21,75580.47,0.0,-0.91604,6e-05,10.2331]
[1776601596446,41.22,75584.4,0.0,-0.91578,6e-05,10.25699]
[1776601601482,41.23,75584.13,0.0,-0.91576,6e-05,10.25844]
[1776601610013,41.24,75584.68,0.0,-0.91569,6e-05,10.2658]
[1776601613566,41.24,75579.52,0.0,-0.91595,6e-05,10.24072]
[1776601615580,41.24,75571.27,0.0,-0.9164,6e-05,10.1983]
[1776601617595,41.25,75567.99,0.0,-0.91657,6e-05,10.18229]
[1776601620083,41.25,75556.52,0.0,-0.9172,6e-05,10.12322]
[1776601621622,41.25,75557.87,0.0,-0.91711,6e-05,10.13181]
[1776601626658,41.26,75558.71,0.0,-0.91702,6e-05,10.13988]
[1776601631693,41.27,75560.14,0.0,-0.9169,6e-05,10.15112]
[1776601632702,41.27,75570.37,0.0,-0.91632,6e-05,10.2058]
[1776601633707,41.27,75570.62,0.0,-0.9163,6e-05,10.20776]
[1776601636728,41.27,75581.44,0.0,-0.91567,6e-05,10.26685]
[1776601637735,41.27,75582.16,0.0,-0.91562,6e-05,10.27121]
[1776601642774,41.28,75583.55,0.0,-0.91552,6e-05,10.28116]
[1776601648812,41.29,75586.63,0.0,-0.91531,6e-05,10.30041]
[1776601652840,41.29,75580.98,0.0,-0.91563,6e-05,10.26871]
[1776601657874,41.3,75577.44,0.0,-0.9158,6e-05,10.2526]
[1776601660363,41.3,75568.09,0.0,-0.91632,6e-05,10.20426]
[1776601661903,41.3,75567.57,0.0,-0.91634,6e-05,10.20265]
[1776601662910,41.3,75573.53,0.0,-0.91599,6e-05,10.23472]
[1776601663916,41.3,75574.48,0.0,-0.91594,6e-05,10.24028]
[1776601670435,41.31,75575.34,0.0,-0.91585,6e-05,10.24846]
[1776601679022,41.32,75574.92,0.0,-0.91583,6e-05,10.25021]
[1776601684066,41.32,75573.73,0.0,-0.91587,6e-05,10.24633]
[1776601689101,41.33,75569.26,0.0,-0.91609,6e-05,10.22513]
[1776601691115,41.33,75562.16,0.0,-0.91648,6e-05,10.1887]
[1776601693129,41.33,75556.19,0.0,-0.9168,6e-05,10.15838]
[1776601695143,41.33,75554.23,0.0,-0.9169,6e-05,10.14926]
[1776601700178,41.34,75552.33,0.0,-0.91697,6e-05,10.14226]
[1776601705215,41.35,75551.24,0.0,-0.917,6e-05,10.13959]
[1776601710248,41.35,75547.24,0.0,-0.91719,6e-05,10.1216]
[1776601713269,41.36,75541.9,0.0,-0.91749,6e-05,10.09173]
[1776601715284,41.36,75550.38,0.0,-0.91701,6e-05,10.13755]
[1776601716290,41.36,75551.47,0.0,-0.91694,6e-05,10.14386]
[1776601721332,41.37,75556.25,0.0,-0.91664,6e-05,10.17178]
[1776601726361,41.37,75551.43,0.0,-0.91688,6e-05,10.14929]
[1776601731396,41.38,75551.49,0.0,-0.91685,6e-05,10.15253]
[1776601738446,41.39,75552.25,0.0,-0.91676,6e-05,10.16059]
[1776601743479,41.39,75550.88,0.0,-0.9168,6e-05,10.15692]
[1776601748515,41.4,75545.57,0.0,-0.91706,6e-05,10.13212]
[1776601753550,41.41,75544.29,0.0,-0.9171,6e-05,10.12859]
[1776601758585,41.41,75550.26,0.0,-0.91673,6e-05,10.16305]
[1776601759592,41.42,75565.72,0.0,-0.91586,6e-05,10.24499]
[1776601761072,41.42,75568.9,0.0,-0.91567,6e-05,10.26222]
[1776601765634,41.42,75561.02,0.0,-0.91609,6e-05,10.22284]
[1776601767648,41.42,75557.63,0.0,-0.91627,6e-05,10.20596]
[1776601771141,41.43,75566.51,0.0,-0.91578,6e-05,10.25048]
[1776601772683,41.43,75566.5,0.0,-0.91578,6e-05,10.25131]
[1776601778725,41.43,75566.41,0.0,-0.91575,6e-05,10.2534]
[1776601785914,41.44,75569.98,0.0,-0.91552,6e-05,10.27506]
[1776601791300,41.44,75558.52,0.0,-0.91614,6e-05,10.21672]
[1776601792964,41.45,75558.78,0.0,-0.91612,6e-05,10.21901]
[1776601797999,41.45,75558.09,0.0,-0.91613,6e-05,10.21773]
[1776601803036,41.45,75559.78,0.0,-0.91601,6e-05,10.22891]
[1776601806063,41.46,75564.86,0.0,-0.91571,6e-05,10.25699]
[1776601811439,41.46,75563.23,0.0,-0.91578,6e-05,10.25052]
[1776601817138,41.47,75562.39,0.0,-0.9158,6e-05,10.24878]
[1776601822173,41.47,75564.69,0.0,-0.91564,6e-05,10.26307]
[1776601828217,41.48,75566.1,0.0,-0.91554,6e-05,10.27297]
[1776601833250,41.48,75564.91,0.0,-0.91561,6e-05,10.26498]
[1776601840300,41.49,75566.02,0.0,-0.91552,6e-05,10.27364]
[1776601845337,41.49,75566.96,0.0,-0.91544,6e-05,10.28062]
[1776601847351,41.49,75558.81,0.0,-0.91589,6e-05,10.23854]
[1776601848358,41.49,75552.71,0.0,-0.91623,6e-05,10.20694]
[1776601849365,41.5,75548.83,0.0,-0.91644,6e-05,10.18708]
[1776601852387,41.5,75546.87,0.0,-0.91653,6e-05,10.17848]
[1776601856415,41.5,75536.1,0.0,-0.9171,6e-05,10.12436]
[1776601857422,41.5,75535.47,0.0,-0.91713,6e-05,10.12171]
[1776601862463,41.51,75535.78,0.0,-0.91708,6e-05,10.12657]
[1776601867500,41.52,75537.69,0.0,-0.91694,6e-05,10.13967]
[1776601871521,41.52,75548.06,0.0,-0.91633,6e-05,10.1965]
[1776601872529,41.52,75550.6,0.0,-0.91619,6e-05,10.21036]
[1776601873534,41.53,75544.17,0.0,-0.91654,6e-05,10.17712]
[1776601874542,41.53,75542.28,0.0,-0.91664,6e-05,10.16776]
[1776601879579,41.53,75540.52,0.0,-0.91671,6e-05,10.16137]
[1776601884611,41.54,75540.98,0.0,-0.91665,6e-05,10.1666]
[1776601889651,41.55,75543.33,0.0,-0.91648,6e-05,10.18222]
[1776601891662,41.55,75548.96,0.0,-0.91618,6e-05,10.20905]
[1776601896695,41.55,75546.39,0.0,-0.9163,6e-05,10.19822]
[1776601899718,41.56,75552.15,0.0,-0.91596,6e-05,10.23003]
[1776601904754,41.56,75553.81,0.0,-0.91584,6e-05,10.24121]
[1776601909791,41.57,75553.23,0.0,-0.91585,6e-05,10.24045]
[1776601915833,41.57,75551.12,0.0,-0.91594,6e-05,10.23203]
[1776601920867,41.58,75554.89,0.0,-0.9157,6e-05,10.25396]
[1776601925903,41.58,75552.34,0.0,-0.91582,6e-05,10.24261]
[1776601930937,41.58,75552.91,0.0,-0.91577,6e-05,10.24771]
[1776601935973,41.59,75552.97,0.0,-0.91574,6e-05,10.25009]
[1776601942352,41.59,75552.51,0.0,-0.91574,6e-05,10.25015]
[1776601946045,41.6,75546.02,0.0,-0.91608,6e-05,10.21777]
[1776601951076,41.6,75543.85,0.0,-0.91621,6e-05,10.20502]
[1776601956116,41.61,75548.24,0.0,-0.91593,6e-05,10.23051]
[1776601957122,41.61,75552.06,0.0,-0.91572,6e-05,10.25101]
[1776601962492,41.61,75544.15,0.0,-0.91614,6e-05,10.21158]
[1776601964171,41.61,75545.52,0.0,-0.91605,6e-05,10.21968]
[1776601966185,41.62,75551.35,0.0,-0.91571,6e-05,10.25116]
[1776601971220,41.62,75551.82,0.0,-0.91566,6e-05,10.25571]
[1776601977262,41.63,75552.8,0.0,-0.91558,6e-05,10.26333]
[1776601982642,41.63,75542.52,0.0,-0.91613,6e-05,10.21142]
[1776601983305,41.63,75542.52,0.0,-0.91613,6e-05,10.21187]
[1776601986328,41.63,75539.24,0.0,-0.9163,6e-05,10.19616]
[1776601991363,41.64,75540.23,0.0,-0.91621,6e-05,10.20386]
[1776601996399,41.64,75540.71,0.0,-0.91616,6e-05,10.20886]
[1776602001435,41.65,75546.36,0.0,-0.91582,6e-05,10.24093]
[1776602002782,41.65,75548.97,0.0,-0.91566,6e-05,10.2555]
[1776602008483,41.66,75544.82,0.0,-0.91587,6e-05,10.23594]
[1776602010497,41.66,75541.58,0.0,-0.91604,6e-05,10.21991]
[1776602015531,41.66,75541.88,0.0,-0.91602,6e-05,10.22015]
[1776602020566,41.67,75541.22,0.0,-0.91604,6e-05,10.21906]
[1776602025602,41.67,75540.73,0.0,-0.91604,6e-05,10.21882]
[1776602031644,41.68,75540.55,0.0,-0.91602,6e-05,10.22064]
[1776602036678,41.68,75539.19,0.0,-0.91607,6e-05,10.21582]
[1776602042723,41.69,75539.17,0.0,-0.91604,6e-05,10.21847]
[1776602045744,41.69,75544.56,0.0,-0.91572,6e-05,10.24803]
[1776602051789,41.7,75548.07,0.0,-0.9155,6e-05,10.26894]
[1776602056828,41.7,75549.32,0.0,-0.9154,6e-05,10.27801]
[1776602061861,41.71,75553.81,0.0,-0.91513,6e-05,10.30327]
[1776602066894,41.71,75550.41,0.0,-0.91529,6e-05,10.28801]
[1776602069915,41.71,75566.01,0.0,-0.9144,6e-05,10.37143]
[1776602070922,41.72,75570.07,0.0,-0.91417,6e-05,10.39317]
[1776602075957,41.72,75569.92,0.0,-0.91418,6e-05,10.39014]
[1776602080991,41.72,75576.67,0.0,-0.91378,6e-05,10.42753]
[1776602081999,41.72,75581.27,0.0,-0.91351,6e-05,10.45239]
[1776602083345,41.72,75585.61,0.0,-0.91326,6e-05,10.47553]
[1776602085026,41.72,75585.14,0.0,-0.91329,6e-05,10.47331]
[1776602090059,41.73,75585.89,0.0,-0.91324,6e-05,10.47787]
[1776602095091,41.73,75585.89,0.0,-0.91323,6e-05,10.47831]
[1776602100126,41.73,75584.01,0.0,-0.91334,6e-05,10.46876]
[1776602105161,41.73,75584.21,0.0,-0.91332,6e-05,10.47026]
[1776602107175,41.73,75573.27,0.0,-0.91394,6e-05,10.41264]
[1776602108183,41.73,75573.35,0.0,-0.91393,6e-05,10.41321]
[1776602110196,41.73,75567.44,0.0,-0.91427,6e-05,10.38232]
[1776602111203,41.73,75566.79,0.0,-0.9143,6e-05,10.37908]
[1776602116238,41.73,75565.35,0.0,-0.91437,6e-05,10.37242]
[1776602121276,41.73,75564.63,0.0,-0.9144,6e-05,10.36952]
[1776602123627,41.73,75557.66,0.0,-0.91479,6e-05,10.33322]
[1776602126311,41.74,75565.11,0.0,-0.91436,6e-05,10.37313]
[1776602127318,41.74,75566.95,0.0,-0.91426,6e-05,10.38301]
[1776602132352,41.74,75571.29,0.0,-0.91403,6e-05,10.40296]
[1776602137388,41.74,75577.37,0.0,-0.91368,6e-05,10.4358]
[1776602142423,41.74,75580.36,0.0,-0.9135,6e-05,10.4522]
[1776602147458,41.74,75579.63,0.0,-0.91354,6e-05,10.44892]
[1776602150479,41.74,75573.97,0.0,-0.91385,6e-05,10.41945]
[1776602153840,41.74,75564.92,0.0,-0.91436,6e-05,10.37228]
[1776602157529,41.75,75562.65,0.0,-0.91448,6e-05,10.36124]
[1776602162567,41.75,75556.95,0.0,-0.91479,6e-05,10.33239]
[1776602163910,41.75,75546.92,0.0,-0.91535,6e-05,10.27998]
[1776602165584,41.75,75543.9,0.0,-0.91551,6e-05,10.26474]
[1776602170621,41.75,75541.31,0.0,-0.91564,6e-05,10.25287]
[1776602175654,41.76,75536.61,0.0,-0.91588,6e-05,10.23]
[1776602180689,41.76,75534.49,0.0,-0.91598,6e-05,10.22082]
[1776602185724,41.77,75535.38,0.0,-0.91591,6e-05,10.22732]
[1776602190762,41.77,75539.44,0.0,-0.91566,6e-05,10.25023]
[1776602197811,41.77,75538.1,0.0,-0.91574,6e-05,10.24168]
[1776602198820,41.77,75532.45,0.0,-0.91605,6e-05,10.21246]
[1776602201839,41.78,75532.41,0.0,-0.91604,6e-05,10.2133]
[1776602206875,41.78,75534.44,0.0,-0.91591,6e-05,10.22563]
[1776602212917,41.78,75534.74,0.0,-0.91587,6e-05,10.22923]
[1776602218959,41.79,75538.57,0.0,-0.91564,6e-05,10.25127]
[1776602223993,41.79,75533.73,0.0,-0.91589,6e-05,10.2277]
[1776602225001,41.79,75531.42,0.0,-0.91601,6e-05,10.21603]
[1776602227015,41.8,75530.52,0.0,-0.91605,6e-05,10.21262]
[1776602232051,41.8,75531.93,0.0,-0.91595,6e-05,10.22218]
[1776602237086,41.8,75532.38,0.0,-0.9159,6e-05,10.22682]
[1776602242120,41.81,75529.99,0.0,-0.916,6e-05,10.21665]
[1776602247158,41.81,75528.95,0.0,-0.91604,6e-05,10.21362]
[1776602249170,41.82,75523.57,0.0,-0.91632,6e-05,10.18655]
[1776602254554,41.82,75522.17,0.0,-0.9164,6e-05,10.17808]
[1776602260255,41.83,75528.18,0.0,-0.91603,6e-05,10.21242]
[1776602263268,41.83,75534.54,0.0,-0.91566,6e-05,10.24694]
[1776602264615,41.83,75550.43,0.0,-0.91477,6e-05,10.33054]
[1776602265282,41.83,75550.43,0.0,-0.91477,6e-05,10.33085]
[1776602267295,41.83,75552.17,0.0,-0.91466,6e-05,10.34053]
[1776602269310,41.83,75558.85,0.0,-0.91428,6e-05,10.3761]
[1776602274685,41.84,75560.44,0.0,-0.91418,6e-05,10.38549]
[1776602280388,41.84,75561.42,0.0,-0.91411,6e-05,10.3921]
[1776602283408,41.84,75547.94,0.0,-0.91486,6e-05,10.32186]
[1776602284762,41.84,75535.59,0.0,-0.91555,6e-05,10.25747]
[1776602285422,41.84,75535.59,0.0,-0.91555,6e-05,10.25781]
[1776602291464,41.85,75536.43,0.0,-0.91548,6e-05,10.26439]
[1776602294833,41.85,75545.79,0.0,-0.91494,6e-05,10.31442]
[1776602296499,41.85,75551.62,0.0,-0.91461,6e-05,10.3456]
[1776602298514,41.85,75551.82,0.0,-0.91459,6e-05,10.34712]
[1776602304903,41.85,75552.82,0.0,-0.91452,6e-05,10.35378]
[1776602313619,41.86,75552.2,0.0,-0.91456,6e-05,10.3489]
[1776602323689,41.86,75554.15,0.0,-0.91442,6e-05,10.3614]
[1776602329734,41.87,75554.48,0.0,-0.91439,6e-05,10.36445]
[1776602335113,41.87,75544.2,0.0,-0.91495,6e-05,10.31174]
[1776602337787,41.87,75542.62,0.0,-0.91503,6e-05,10.3044]
[1776602342822,41.87,75543.0,0.0,-0.91499,6e-05,10.30825]
[1776602346850,41.88,75537.1,0.0,-0.91531,6e-05,10.2783]
[1776602347857,41.88,75535.71,0.0,-0.91538,6e-05,10.27139]
[1776602350880,41.88,75543.94,0.0,-0.91491,6e-05,10.31551]
[1776602353899,41.88,75536.67,0.0,-0.91531,6e-05,10.27842]
[1776602356920,41.88,75536.73,0.0,-0.91529,6e-05,10.27984]
[1776602361955,41.89,75538.72,0.0,-0.91516,6e-05,10.29204]
[1776602366989,41.89,75538.56,0.0,-0.91515,6e-05,10.29296]
[1776602372025,41.9,75541.67,0.0,-0.91498,6e-05,10.30723]
[1776602377062,41.9,75542.41,0.0,-0.91492,6e-05,10.31283]
[1776602382096,41.9,75539.42,0.0,-0.91507,6e-05,10.29894]
[1776602390151,41.91,75539.88,0.0,-0.91501,6e-05,10.30458]
[1776602395186,41.91,75540.35,0.0,-0.91497,6e-05,10.30846]
[1776602400220,41.92,75534.19,0.0,-0.91529,6e-05,10.27813]
[1776602402235,41.92,75527.37,0.0,-0.91566,6e-05,10.24375]
[1776602405257,41.92,75535.68,0.0,-0.91518,6e-05,10.28845]
[1776602407272,41.92,75536.17,0.0,-0.91515,6e-05,10.29177]
[1776602412304,41.93,75537.26,0.0,-0.91506,6e-05,10.29936]
[1776602417341,41.93,75539.73,0.0,-0.91491,6e-05,10.31416]
[1776602424390,41.94,75540.18,0.0,-0.91485,6e-05,10.31908]
[1776602429427,41.94,75540.23,0.0,-0.91483,6e-05,10.32121]
[1776602435820,41.95,75542.44,0.0,-0.91471,6e-05,10.33125]
[1776602441511,41.95,75541.46,0.0,-0.91474,6e-05,10.3283]
[1776602447552,41.95,75539.58,0.0,-0.91482,6e-05,10.32075]
[1776602451581,41.96,75533.7,0.0,-0.91513,6e-05,10.29155]
[1776602457623,41.96,75529.04,0.0,-0.91536,6e-05,10.26975]
[1776602460644,41.97,75523.85,0.0,-0.91564,6e-05,10.24396]
[1776602464672,41.97,75518.66,0.0,-0.91591,6e-05,10.21868]
[1776602469707,41.97,75522.59,0.0,-0.91567,6e-05,10.24128]
[1776602474764,41.98,75517.05,0.0,-0.91595,6e-05,10.21453]
[1776602476108,41.98,75480.19,0.0,-0.91797,5e-05,10.02421]
[1776602476763,41.98,75480.19,0.0,-0.91797,5e-05,10.02454]
[1776602477766,41.98,75486.27,0.0,-0.91764,5e-05,10.05618]
[1776602480786,41.98,75491.81,0.0,-0.91732,5e-05,10.08553]
[1776602486178,41.98,75493.53,0.0,-0.91722,5e-05,10.09556]
[1776602493876,41.99,75497.1,0.0,-0.91703,5e-05,10.11193]
[1776602498910,41.99,75498.88,0.0,-0.9169,6e-05,10.12387]
[1776602501932,42.0,75508.14,0.0,-0.91638,6e-05,10.17266]
[1776602503945,42.0,75520.89,0.0,-0.91567,6e-05,10.23977]
[1776602508982,42.0,75521.84,0.0,-0.9156,6e-05,10.24641]
[1776602515024,42.01,75517.93,0.0,-0.91579,6e-05,10.22818]
[1776602520062,42.01,75510.81,0.0,-0.91616,6e-05,10.19312]
[1776602525097,42.01,75506.85,0.0,-0.91636,6e-05,10.17468]
[1776602530136,42.01,75504.83,0.0,-0.91647,6e-05,10.16451]
[1776602535173,42.02,75504.21,0.0,-0.9165,6e-05,10.1618]
[1776602542226,42.02,75503.12,0.0,-0.91655,6e-05,10.15672]
[1776602547261,42.02,75502.38,0.0,-0.91658,6e-05,10.1535]
[1776602552296,42.02,75502.35,0.0,-0.91661,6e-05,10.15004]
[1776602555316,42.02,75509.55,0.0,-0.9162,6e-05,10.18843]
[1776602560352,42.03,75508.01,0.0,-0.91626,6e-05,10.1825]
[1776602565387,42.03,75507.37,0.0,-0.91627,6e-05,10.18124]
[1776602568409,42.03,75512.58,0.0,-0.91598,6e-05,10.20907]
[1776602574451,42.04,75513.31,0.0,-0.91591,6e-05,10.21537]
[1776602579485,42.04,75512.95,0.0,-0.91591,6e-05,10.21491]
[1776602585527,42.04,75512.51,0.0,-0.91592,6e-05,10.21464]
[1776602589555,42.05,75521.05,0.0,-0.91543,6e-05,10.26032]
[1776602590564,42.05,75528.47,0.0,-0.91501,6e-05,10.29949]
[1776602591570,42.05,75528.9,0.0,-0.91498,6e-05,10.30191]
[1776602596956,42.05,75531.73,0.0,-0.91481,6e-05,10.31764]
[1776602604661,42.05,75532.44,0.0,-0.91476,6e-05,10.32235]
[1776602609695,42.05,75535.14,0.0,-0.9146,6e-05,10.3372]
[1776602614731,42.05,75539.08,0.0,-0.9144,6e-05,10.35456]
[1776602617097,42.06,75545.06,0.0,-0.91407,6e-05,10.38592]
[1776602623794,42.06,75546.67,0.0,-0.91397,6e-05,10.39477]
[1776602628831,42.06,75551.34,0.0,-0.9137,6e-05,10.41936]
[1776602637238,42.06,75551.77,0.0,-0.91368,6e-05,10.42171]
[1776602642928,42.06,75556.05,0.0,-0.91344,6e-05,10.44422]
[1776602647962,42.06,75555.95,0.0,-0.91344,6e-05,10.44358]
[1776602648970,42.06,75544.89,0.0,-0.91407,6e-05,10.38569]
[1776602654005,42.06,75540.97,0.0,-0.91428,6e-05,10.36562]
[1776602660048,42.06,75541.92,0.0,-0.91422,6e-05,10.37115]
[1776602666089,42.06,75543.26,0.0,-0.91414,6e-05,10.3786]
[1776602671125,42.06,75544.63,0.0,-0.91409,6e-05,10.38233]
[1776602676161,42.06,75543.08,0.0,-0.91417,6e-05,10.37455]
[1776602681196,42.06,75543.97,0.0,-0.91412,6e-05,10.37949]
[1776602686231,42.06,75543.14,0.0,-0.91416,6e-05,10.37539]
[1776602691266,42.06,75541.67,0.0,-0.91424,6e-05,10.36803]
[1776602696301,42.06,75541.82,0.0,-0.91423,6e-05,10.36902]
[1776602701336,42.06,75543.82,0.0,-0.91412,6e-05,10.37971]
[1776602706371,42.06,75548.92,0.0,-0.91383,6e-05,10.40654]
[1776602707378,42.06,75549.69,0.0,-0.91379,6e-05,10.41056]
[1776602711408,42.06,75555.22,0.0,-0.91347,6e-05,10.43936]
[1776602712417,42.06,75542.92,0.0,-0.91417,6e-05,10.37498]
[1776602717453,42.06,75544.25,0.0,-0.91409,6e-05,10.38223]
[1776602722487,42.06,75543.79,0.0,-0.91411,6e-05,10.38]
[1776602727521,42.07,75544.56,0.0,-0.91407,6e-05,10.38428]
[1776602731549,42.07,75539.24,0.0,-0.91439,6e-05,10.35282]
[1776602733564,42.07,75539.14,0.0,-0.9144,6e-05,10.35246]
[1776602738599,42.07,75538.85,0.0,-0.91441,6e-05,10.3515]
[1776602743637,42.07,75538.06,0.0,-0.91445,6e-05,10.3478]
[1776602749678,42.07,75538.0,0.0,-0.91444,6e-05,10.34845]
[1776602754714,42.07,75534.81,0.0,-0.91461,6e-05,10.33232]
[1776602756729,42.07,75525.97,0.0,-0.9151,6e-05,10.28672]
[1776602758095,42.07,75519.39,0.0,-0.91546,6e-05,10.25295]
[1776602759750,42.07,75514.78,0.0,-0.91572,6e-05,10.22928]
[1776602763777,42.08,75521.75,0.0,-0.91531,6e-05,10.26691]
[1776602765792,42.08,75530.14,0.0,-0.91484,6e-05,10.31137]
[1776602766798,42.08,75538.45,0.0,-0.91437,6e-05,10.35475]
[1776602768165,42.08,75538.43,0.0,-0.91437,6e-05,10.35501]
[1776602773846,42.08,75540.66,0.0,-0.91423,6e-05,10.36757]
[1776602778882,42.08,75542.06,0.0,-0.91414,6e-05,10.37599]
[1776602783916,42.09,75545.19,0.0,-0.91396,6e-05,10.39324]
[1776602789962,42.09,75546.06,0.0,-0.9139,6e-05,10.39863]
[1776602792983,42.09,75551.11,0.0,-0.91364,6e-05,10.42153]
[1776602797014,42.09,75542.81,0.0,-0.9141,6e-05,10.37853]
[1776602802046,42.09,75542.74,0.0,-0.9141,6e-05,10.37886]
[1776602808446,42.09,75542.91,0.0,-0.91408,6e-05,10.38036]
[1776602814130,42.09,75542.3,0.0,-0.91411,6e-05,10.378]
[1776602819165,42.09,75542.44,0.0,-0.91409,6e-05,10.37935]
[1776602825207,42.1,75542.9,0.0,-0.91406,6e-05,10.38248]
[1776602830242,42.1,75547.32,0.0,-0.9138,6e-05,10.40615]
[1776602835277,42.1,75545.03,0.0,-0.91393,6e-05,10.39462]
[1776602838657,42.1,75551.32,0.0,-0.91357,6e-05,10.42802]
[1776602846354,42.1,75552.5,0.0,-0.91349,6e-05,10.43468]
[1776602848727,42.1,75561.57,0.0,-0.91298,6e-05,10.48249]
[1776602854410,42.1,75562.15,0.0,-0.91297,6e-05,10.48173]
[1776602862466,42.1,75561.46,0.0,-0.91301,6e-05,10.47811]
[1776602868508,42.1,75558.41,0.0,-0.91318,6e-05,10.46219]
[1776602873543,42.1,75558.19,0.0,-0.9132,6e-05,10.46108]
[1776602875558,42.1,75552.67,0.0,-0.91351,6e-05,10.43221]
[1776602880593,42.1,75550.74,0.0,-0.91361,6e-05,10.42225]
[1776602882607,42.1,75558.7,0.0,-0.91316,6e-05,10.46402]
[1776602883614,42.1,75553.03,0.0,-0.91348,6e-05,10.43428]
[1776602889655,42.1,75549.47,0.0,-0.91369,6e-05,10.41573]
[1776602894690,42.1,75549.32,0.0,-0.91369,6e-05,10.41502]
[1776602900732,42.1,75548.54,0.0,-0.91374,6e-05,10.41103]
[1776602909149,42.1,75548.31,0.0,-0.91375,6e-05,10.4099]
[1776602919220,42.1,75545.6,0.0,-0.91393,6e-05,10.39214]
[1776602924905,42.1,75545.33,0.0,-0.91394,6e-05,10.39087]
[1776602929290,42.1,75540.12,0.0,-0.91423,6e-05,10.3638]
[1776602931954,42.1,75535.35,0.0,-0.9145,6e-05,10.33906]
[1776602937996,42.1,75538.48,0.0,-0.91431,6e-05,10.35609]
[1776602946056,42.11,75539.06,0.0,-0.91427,6e-05,10.36027]
[1776602955119,42.11,75541.64,0.0,-0.91411,6e-05,10.37517]
[1776602963175,42.11,75542.81,0.0,-0.91403,6e-05,10.38255]
[1776602969571,42.11,75541.19,0.0,-0.91411,6e-05,10.37514]
[1776602975259,42.12,75541.07,0.0,-0.91413,6e-05,10.37167]
[1776602982308,42.12,75541.86,0.0,-0.91407,6e-05,10.3772]
[1776602987346,42.12,75540.44,0.0,-0.91414,6e-05,10.37066]
[1776602989710,42.12,75523.21,0.0,-0.9151,6e-05,10.28123]
[1776602990367,42.12,75523.21,0.0,-0.9151,6e-05,10.28154]
[1776602991374,42.12,75517.75,0.0,-0.9154,6e-05,10.2535]
[1776602995406,42.13,75512.63,0.0,-0.91567,6e-05,10.22836]
[1776602999781,42.13,75517.64,0.0,-0.91538,6e-05,10.2557]
[1776603004465,42.13,75516.87,0.0,-0.9154,6e-05,10.25313]
[1776603005472,42.13,75523.65,0.0,-0.91502,6e-05,10.28861]
[1776603009850,42.14,75528.87,0.0,-0.91472,6e-05,10.31666]
[1776603016551,42.14,75533.35,0.0,-0.91445,6e-05,10.34146]
[1776603022598,42.14,75536.55,0.0,-0.91426,6e-05,10.35909]
[1776603029642,42.14,75537.26,0.0,-0.91421,6e-05,10.3643]
[1776603034677,42.15,75540.37,0.0,-0.91405,6e-05,10.37777]
[1776603038705,42.15,75545.97,0.0,-0.91373,6e-05,10.40754]
[1776603043740,42.15,75546.17,0.0,-0.91371,6e-05,10.40946]
[1776603048776,42.15,75546.0,0.0,-0.91371,6e-05,10.40915]
[1776603055826,42.15,75546.56,0.0,-0.91367,6e-05,10.41301]
[1776603065892,42.15,75546.77,0.0,-0.91364,6e-05,10.41562]
[1776603070930,42.16,75546.14,0.0,-0.91367,6e-05,10.41279]
[1776603075965,42.16,75546.22,0.0,-0.91366,6e-05,10.4139]
[1776603081003,42.16,75547.22,0.0,-0.91359,6e-05,10.41983]
[1776603086042,42.16,75550.61,0.0,-0.91339,6e-05,10.43862]
[1776603091077,42.16,75550.55,0.0,-0.91341,6e-05,10.4355]
[1776603097124,42.17,75549.55,0.0,-0.91344,6e-05,10.43274]
[1776603102157,42.17,75549.58,0.0,-0.91342,6e-05,10.43439]
[1776603108196,42.18,75549.45,0.0,-0.9134,6e-05,10.43629]
[1776603113231,42.18,75549.33,0.0,-0.91339,6e-05,10.43746]
[1776603119279,42.18,75549.88,0.0,-0.91333,6e-05,10.44242]
[1776603124309,42.19,75554.41,0.0,-0.91306,6e-05,10.4678]
[1776603129344,42.19,75561.84,0.0,-0.91262,6e-05,10.50815]
[1776603133371,42.19,75566.55,0.0,-0.91234,6e-05,10.53368]
[1776603138407,42.19,75569.09,0.0,-0.91219,6e-05,10.54762]
[1776603145456,42.2,75569.05,0.0,-0.91218,6e-05,10.54846]
[1776603150847,42.2,75571.94,0.0,-0.91201,6e-05,10.56459]
[1776603153512,42.2,75577.78,0.0,-0.9117,6e-05,10.59181]
[1776603154519,42.2,75578.56,0.0,-0.91165,6e-05,10.59609]
[1776603159553,42.2,75579.09,0.0,-0.91162,6e-05,10.59919]
[1776603165598,42.2,75581.09,0.0,-0.9115,6e-05,10.61022]
[1776603170987,42.2,75577.45,0.0,-0.9117,6e-05,10.59137]
[1776603176673,42.2,75581.7,0.0,-0.91145,6e-05,10.6143]
[1776603181708,42.2,75581.01,0.0,-0.91149,6e-05,10.61092]
[1776603187750,42.2,75580.08,0.0,-0.91154,6e-05,10.60617]
[1776603194799,42.2,75579.63,0.0,-0.91156,6e-05,10.60399]
[1776603199834,42.2,75580.37,0.0,-0.91152,6e-05,10.60797]
[1776603205875,42.2,75579.81,0.0,-0.91155,6e-05,10.60504]
[1776603208898,42.21,75586.25,0.0,-0.91118,6e-05,10.63934]
[1776603209904,42.21,75588.06,0.0,-0.91107,6e-05,10.64919]
[1776603214940,42.21,75588.75,0.0,-0.91104,6e-05,10.65071]
[1776603221341,42.21,75587.67,0.0,-0.91108,6e-05,10.64666]
[1776603227024,42.22,75584.92,0.0,-0.91122,6e-05,10.63376]
[1776603232059,42.22,75584.58,0.0,-0.91123,6e-05,10.63307]
[1776603237093,42.22,75583.02,0.0,-0.9113,6e-05,10.62624]
[1776603247161,42.23,75582.69,0.0,-0.91129,6e-05,10.62756]
[1776603252198,42.23,75581.21,0.0,-0.91136,6e-05,10.62089]
[1776603257233,42.23,75581.07,0.0,-0.91135,6e-05,10.62186]
[1776603262273,42.23,75577.37,0.0,-0.91157,6e-05,10.60211]
[1776603263278,42.23,75570.07,0.0,-0.91198,6e-05,10.5636]
[1776603264290,42.23,75569.06,0.0,-0.91204,6e-05,10.55831]
[1776603269320,42.23,75568.75,0.0,-0.91206,6e-05,10.55682]
[1776603274361,42.23,75569.53,0.0,-0.91204,6e-05,10.55733]
[1776603279391,42.23,75573.92,0.0,-0.91179,6e-05,10.58066]
[1776603284427,42.23,75575.33,0.0,-0.9117,6e-05,10.5882]
[1776603289463,42.24,75576.12,0.0,-0.91166,6e-05,10.59243]
[1776603294499,42.24,75576.27,0.0,-0.91165,6e-05,10.59332]
[1776603299533,42.24,75576.16,0.0,-0.91165,6e-05,10.5928]
[1776603304569,42.24,75576.05,0.0,-0.91166,6e-05,10.59227]
[1776603309607,42.23,75575.86,0.0,-0.91168,6e-05,10.59068]
[1776603315646,42.23,75575.32,0.0,-0.91172,6e-05,10.58696]
[1776603318667,42.23,75585.43,0.0,-0.91114,6e-05,10.63969]
[1776603322049,42.23,75591.51,0.0,-0.9108,6e-05,10.67104]
[1776603326723,42.23,75597.67,0.0,-0.91046,6e-05,10.70249]
[1776603329744,42.23,75603.2,0.0,-0.91014,6e-05,10.73111]
[1776603332119,42.22,75611.78,0.0,-0.90968,6e-05,10.77229]
[1776603332765,42.22,75611.78,0.0,-0.90968,6e-05,10.77208]
[1776603336793,42.22,75605.37,0.0,-0.91006,6e-05,10.73712]
[1776603342190,42.22,75605.94,0.0,-0.91005,6e-05,10.73875]
[1776603348881,42.22,75604.95,0.0,-0.91013,6e-05,10.73143]
[1776603350891,42.21,75611.32,0.0,-0.90976,6e-05,10.76485]
[1776603355926,42.21,75615.53,0.0,-0.90953,6e-05,10.78618]
[1776603360961,42.21,75616.12,0.0,-0.9095,6e-05,10.78834]
[1776603362983,42.21,75609.61,0.0,-0.90989,6e-05,10.75318]
[1776603363982,42.21,75603.73,0.0,-0.91023,6e-05,10.72167]
[1776603369017,42.2,75600.08,0.0,-0.91046,6e-05,10.70077]
[1776603374053,42.2,75601.07,0.0,-0.91041,6e-05,10.70541]
[1776603376067,42.2,75596.14,0.0,-0.9107,6e-05,10.67926]
[1776603383116,42.2,75601.3,0.0,-0.9104,6e-05,10.70637]
[1776603389160,42.2,75601.24,0.0,-0.91041,6e-05,10.70586]
[1776603397214,42.2,75594.21,0.0,-0.91085,6e-05,10.66469]
[1776603399228,42.2,75588.63,0.0,-0.91117,6e-05,10.63518]
[1776603405271,42.2,75587.11,0.0,-0.91126,6e-05,10.62711]
[1776603407286,42.2,75606.08,0.0,-0.91016,6e-05,10.72735]
[1776603409298,42.2,75612.0,0.0,-0.90982,6e-05,10.75856]
[1776603410304,42.2,75615.13,0.0,-0.90964,6e-05,10.77474]
[1776603415340,42.2,75623.7,0.0,-0.90913,6e-05,10.82078]
[1776603416349,42.2,75624.54,0.0,-0.90908,6e-05,10.82542]
[1776603421381,42.2,75625.1,0.0,-0.90904,6e-05,10.82879]
[1776603425410,42.2,75638.0,0.0,-0.90828,6e-05,10.8978]
[1776603426425,42.2,75637.95,0.0,-0.90829,6e-05,10.89753]
[1776603428431,42.2,75633.24,0.0,-0.90856,6e-05,10.87245]
[1776603431453,42.2,75640.23,0.0,-0.90815,6e-05,10.90991]
[1776603432836,42.2,75641.14,0.0,-0.90809,6e-05,10.91478]
[1776603435483,42.2,75647.7,0.0,-0.90771,6e-05,10.94982]
[1776603437498,42.2,75660.38,0.0,-0.90695,6e-05,11.01761]
[1776603439508,42.2,75672.28,0.0,-0.90625,6e-05,11.08118]
[1776603440516,42.2,75675.77,0.0,-0.90604,6e-05,11.09972]
[1776603445551,42.2,75672.86,0.0,-0.90622,6e-05,11.08397]
[1776603446558,42.2,75679.08,0.0,-0.90584,6e-05,11.11753]
[1776603447566,42.2,75677.13,0.0,-0.90596,6e-05,11.10705]
[1776603452978,42.2,75682.35,0.0,-0.90569,6e-05,11.12996]
[1776603454620,42.2,75685.31,0.0,-0.90551,6e-05,11.14582]
[1776603459692,42.2,75685.87,0.0,-0.90548,6e-05,11.14856]
[1776603460673,42.2,75700.76,0.0,-0.90458,6e-05,11.22882]
[1776603461671,42.2,75703.9,0.0,-0.90439,6e-05,11.2456]
[1776603463055,42.2,75697.86,0.0,-0.90476,6e-05,11.21273]
[1776603464699,42.2,75693.95,0.0,-0.905,6e-05,11.19125]
[1776603469728,42.2,75693.33,0.0,-0.90505,6e-05,11.18727]
[1776603473126,42.19,75685.77,0.0,-0.90551,6e-05,11.14599]
[1776603474763,42.19,75683.28,0.0,-0.90566,6e-05,11.13249]
[1776603479801,42.19,75685.02,0.0,-0.90556,6e-05,11.14126]
[1776603484835,42.19,75684.94,0.0,-0.90558,6e-05,11.13965]
[1776603489869,42.19,75683.5,0.0,-0.90568,6e-05,11.13081]
[1776603495912,42.19,75684.17,0.0,-0.90565,6e-05,11.13372]
[1776603500947,42.18,75679.17,0.0,-0.90596,6e-05,11.1058]
[1776603503335,42.18,75665.69,0.0,-0.90678,6e-05,11.03245]
[1776603504974,42.18,75660.08,0.0,-0.90712,6e-05,11.00216]
[1776603506987,42.18,75653.97,0.0,-0.90748,6e-05,10.96912]
[1776603512023,42.18,75653.67,0.0,-0.90754,6e-05,10.96305]
[1776603518067,42.18,75653.29,0.0,-0.90757,6e-05,10.96012]
[1776603522094,42.18,75659.03,0.0,-0.90723,6e-05,10.99023]
[1776603524108,42.18,75648.34,0.0,-0.90787,6e-05,10.93272]
[1776603529145,42.18,75651.38,0.0,-0.9077,6e-05,10.94845]
[1776603534178,42.17,75642.62,0.0,-0.90822,6e-05,10.90121]
[1776603536194,42.17,75635.84,0.0,-0.90862,6e-05,10.86505]
[1776603541229,42.17,75632.99,0.0,-0.90879,6e-05,10.85008]
[1776603543244,42.18,75620.99,0.0,-0.90949,6e-05,10.78641]
[1776603544251,42.17,75611.58,0.0,-0.91004,6e-05,10.73631]
[1776603549287,42.17,75611.76,0.0,-0.91003,6e-05,10.73667]
[1776603555328,42.17,75612.11,0.0,-0.91002,6e-05,10.73796]
[1776603560363,42.17,75612.97,0.0,-0.90997,6e-05,10.7421]
[1776603564391,42.17,75607.63,0.0,-0.91029,6e-05,10.71353]
[1776603566405,42.17,75601.54,0.0,-0.91064,6e-05,10.68125]
[1776603571441,42.17,75602.53,0.0,-0.91061,6e-05,10.68268]
[1776603574461,42.17,75607.74,0.0,-0.91031,6e-05,10.71018]
[1776603579497,42.17,75607.97,0.0,-0.9103,6e-05,10.7112]
[1776603583909,42.17,75614.79,0.0,-0.9099,6e-05,10.74718]
[1776603589566,42.17,75617.64,0.0,-0.90973,6e-05,10.76313]
[1776603591581,42.17,75608.0,0.0,-0.91029,6e-05,10.71213]
[1776603592587,42.17,75608.38,0.0,-0.91027,6e-05,10.71412]
[1776603596616,42.17,75613.54,0.0,-0.90996,6e-05,10.74245]
[1776603597622,42.17,75615.65,0.0,-0.90983,6e-05,10.75394]
[1776603602659,42.18,75606.02,0.0,-0.91038,6e-05,10.7039]
[1776603604049,42.18,75594.12,0.0,-0.91107,6e-05,10.64094]
[1776603604672,42.18,75594.12,0.0,-0.91107,6e-05,10.64101]
[1776603609713,42.18,75597.93,0.0,-0.91084,6e-05,10.66144]
[1776603611721,42.18,75608.35,0.0,-0.91023,6e-05,10.71731]
[1776603612728,42.18,75609.78,0.0,-0.91014,6e-05,10.72517]
[1776603617763,42.18,75611.89,0.0,-0.91001,6e-05,10.73769]
[1776603622808,42.19,75613.21,0.0,-0.90992,6e-05,10.74593]
[1776603624189,42.19,75621.79,0.0,-0.90941,6e-05,10.79173]
[1776603624816,42.19,75621.79,0.0,-0.90941,6e-05,10.79193]
[1776603629853,42.19,75625.07,0.0,-0.90921,6e-05,10.81018]
[1776603630861,42.19,75632.81,0.0,-0.90875,6e-05,10.85152]
[1776603631863,42.19,75636.31,0.0,-0.90857,6e-05,10.86643]
[1776603636898,42.19,75634.46,0.0,-0.90868,6e-05,10.85687]
[1776603642942,42.19,75630.28,0.0,-0.90892,6e-05,10.83515]
[1776603647978,42.19,75628.95,0.0,-0.90899,6e-05,10.82867]
[1776603653012,42.19,75624.22,0.0,-0.90926,6e-05,10.80428]
[1776603658046,42.19,75623.15,0.0,-0.90931,6e-05,10.79936]
[1776603661068,42.2,75616.81,0.0,-0.90968,6e-05,10.76614]
[1776603666105,42.2,75623.42,0.0,-0.90928,6e-05,10.80218]
[1776603669126,42.2,75628.23,0.0,-0.909,6e-05,10.82812]
[1776603674541,42.2,75628.88,0.0,-0.90895,6e-05,10.83226]
[1776603678189,42.2,75641.13,0.0,-0.90823,6e-05,10.89784]
[1776603679195,42.2,75641.19,0.0,-0.90822,6e-05,10.89816]
[1776603684611,42.2,75643.78,0.0,-0.90807,6e-05,10.91199]
[1776603686249,42.2,75647.2,0.0,-0.90787,6e-05,10.93019]
[1776603688260,42.2,75653.03,0.0,-0.90752,6e-05,10.9612]
[1776603693293,42.2,75651.77,0.0,-0.90763,6e-05,10.9502]
[1776603698330,42.2,75652.18,0.0,-0.90761,6e-05,10.95187]
[1776603703364,42.2,75651.85,0.0,-0.90764,6e-05,10.94946]
[1776603711420,42.19,75649.19,0.0,-0.90781,6e-05,10.93416]
[1776603716456,42.19,75649.54,0.0,-0.9078,6e-05,10.93532]
[1776603721490,42.19,75650.3,0.0,-0.90776,6e-05,10.93855]
[1776603724511,42.19,75657.69,0.0,-0.90733,6e-05,10.97748]
[1776603729546,42.19,75662.5,0.0,-0.90706,6e-05,11.00203]
[1776603734581,42.18,75663.04,0.0,-0.90704,6e-05,11.00366]
[1776603739617,42.18,75667.74,0.0,-0.90677,6e-05,11.02837]
[1776603740622,42.18,75676.36,0.0,-0.90625,6e-05,11.07461]
[1776603741631,42.18,75681.66,0.0,-0.90593,6e-05,11.10301]
[1776603743644,42.18,75670.9,0.0,-0.90658,6e-05,11.04492]
[1776603744655,42.18,75662.03,0.0,-0.90711,6e-05,10.99726]
[1776603746667,42.18,75658.75,0.0,-0.90731,6e-05,10.97949]
[1776603751702,42.18,75661.16,0.0,-0.9072,6e-05,10.98762]
[1776603756737,42.18,75661.39,0.0,-0.90719,6e-05,10.98863]
[1776603761773,42.18,75664.7,0.0,-0.90699,6e-05,11.0067]
[1776603765175,42.18,75650.37,0.0,-0.90784,6e-05,10.93005]
[1776603766808,42.18,75649.96,0.0,-0.90787,6e-05,10.92784]
[1776603767815,42.18,75641.98,0.0,-0.90834,6e-05,10.88524]
[1776603768822,42.18,75641.91,0.0,-0.90834,6e-05,10.88495]
[1776603775248,42.18,75639.77,0.0,-0.90846,6e-05,10.87407]
[1776603780906,42.18,75637.79,0.0,-0.90858,6e-05,10.86332]
[1776603785943,42.18,75635.72,0.0,-0.9087,6e-05,10.8526]
[1776603790979,42.18,75624.54,0.0,-0.90935,6e-05,10.79408]
[1776603791984,42.18,75623.82,0.0,-0.90938,6e-05,10.79071]
[1776603792991,42.19,75629.52,0.0,-0.90904,6e-05,10.82165]
[1776603793998,42.19,75633.24,0.0,-0.90882,6e-05,10.84203]
[1776603798029,42.19,75640.79,0.0,-0.90835,6e-05,10.88446]
[1776603799036,42.19,75657.99,0.0,-0.90732,6e-05,10.97702]
[1776603800043,42.19,75657.81,0.0,-0.90733,6e-05,10.97655]
[1776603803065,42.2,75663.67,0.0,-0.90696,6e-05,11.0094]
[1776603808103,42.2,75665.77,0.0,-0.90681,6e-05,11.0229]
[1776603813143,42.21,75671.49,0.0,-0.90647,6e-05,11.05195]
[1776603818174,42.21,75673.0,0.0,-0.90636,6e-05,11.06206]
[1776603823209,42.22,75676.37,0.0,-0.90613,6e-05,11.08207]
[1776603829254,42.22,75677.21,0.0,-0.90606,6e-05,11.08874]
[1776603831266,42.22,75705.6,0.0,-0.90433,6e-05,11.24257]
[1776603832274,42.22,75707.88,0.0,-0.90419,6e-05,11.25521]
[1776603835675,42.22,75697.98,0.0,-0.90478,6e-05,11.20269]
[1776603837313,42.23,75698.03,0.0,-0.90477,6e-05,11.20384]
[1776603842350,42.23,75695.13,0.0,-0.90492,6e-05,11.19046]
[1776603847385,42.24,75692.14,0.0,-0.90507,6e-05,11.17698]
[1776603852419,42.24,75694.35,0.0,-0.90491,6e-05,11.19114]
[1776603858462,42.25,75695.27,0.0,-0.90482,6e-05,11.19863]
[1776603863497,42.25,75695.88,0.0,-0.90476,6e-05,11.20401]
[1776603870547,42.26,75696.1,0.0,-0.90472,6e-05,11.20813]
[1776603875581,42.26,75695.8,0.0,-0.90474,6e-05,11.20496]
[1776603880617,42.27,75697.66,0.0,-0.9046,6e-05,11.21722]
[1776603885652,42.27,75700.11,0.0,-0.90442,6e-05,11.23262]
[1776603890686,42.28,75699.13,0.0,-0.90446,6e-05,11.22948]
[1776603895722,42.28,75699.7,0.0,-0.9044,6e-05,11.23467]
[1776603901766,42.29,75702.54,0.0,-0.9042,6e-05,11.2524]
[1776603905793,42.35,75693.25,0.0,-0.90444,6e-05,11.23032]
[1776603911834,42.43,75692.19,0.0,-0.90404,6e-05,11.26467]
[1776603914855,42.46,75684.87,0.0,-0.90433,6e-05,11.23801]
[1776603915862,42.47,75685.06,0.0,-0.90425,6e-05,11.2456]
[1776603920897,42.54,75688.83,0.0,-0.90365,6e-05,11.29729]
[1776603926313,42.58,75690.57,0.0,-0.90333,6e-05,11.32516]
[1776603931974,42.59,75688.1,0.0,-0.90347,6e-05,11.31167]
[1776603937013,42.61,75690.84,0.0,-0.90321,6e-05,11.33489]
[1776603942044,42.67,75690.6,0.0,-0.9029,6e-05,11.36074]
[1776603945065,42.72,75685.43,0.0,-0.90293,6e-05,11.35787]
[1776603950101,42.81,75683.36,0.0,-0.90258,6e-05,11.38703]
[1776603953121,42.86,75689.25,0.0,-0.90196,6e-05,11.44153]
[1776603958156,42.93,75690.55,0.0,-0.90149,6e-05,11.4818]
[1776603963190,43.0,75687.17,0.0,-0.90133,6e-05,11.49486]
[1776603968226,43.06,75685.68,0.0,-0.90107,6e-05,11.51686]
[1776603973264,43.08,75684.65,0.0,-0.90104,6e-05,11.51942]
[1776603980313,43.09,75684.66,0.0,-0.90099,6e-05,11.52349]
[1776603985348,43.1,75684.84,0.0,-0.90095,6e-05,11.52732]
[1776603989375,43.1,75692.14,0.0,-0.90047,6e-05,11.56873]
[1776603991391,43.11,75692.81,0.0,-0.90039,6e-05,11.574]
[1776603996807,43.13,75694.09,0.0,-0.90023,6e-05,11.58821]
[1776604002468,43.17,75695.23,0.0,-0.89994,6e-05,11.61245]
[1776604007504,43.18,75693.81,0.0,-0.9,6e-05,11.60748]
[1776604008510,43.19,75702.46,0.0,-0.89938,6e-05,11.66108]
[1776604009517,43.19,75702.91,0.0,-0.89935,6e-05,11.66413]
[1776604013545,43.2,75703.8,0.0,-0.89926,6e-05,11.67199]
[1776604018584,43.21,75705.89,0.0,-0.8991,6e-05,11.68547]
[1776604026643,43.21,75707.69,0.0,-0.89894,6e-05,11.69929]
[1776604033692,43.22,75708.97,0.0,-0.89882,6e-05,11.70946]
[1776604038733,43.23,75709.48,0.0,-0.89876,6e-05,11.71442]
[1776604043762,43.23,75709.29,0.0,-0.89875,6e-05,11.71554]
[1776604048797,43.24,75709.06,0.0,-0.89874,6e-05,11.71631]
[1776604053833,43.24,75708.38,0.0,-0.89879,6e-05,11.71062]
[1776604059885,43.24,75710.83,0.0,-0.89861,6e-05,11.72592]
[1776604066928,43.25,75709.42,0.0,-0.89867,6e-05,11.72067]
[1776604071964,43.28,75702.84,0.0,-0.8989,6e-05,11.70057]
[1776604072970,43.29,75703.79,0.0,-0.8988,6e-05,11.70897]
[1776604078005,43.32,75710.28,0.0,-0.89825,6e-05,11.75617]
[1776604081030,43.32,75714.59,0.0,-0.89797,6e-05,11.78032]
[1776604084051,43.32,75721.8,0.0,-0.89752,6e-05,11.8198]
[1776604086066,43.32,75725.49,0.0,-0.89728,6e-05,11.84016]
[1776604087455,43.32,75745.71,0.0,-0.89601,6e-05,11.9495]
[1776604089086,43.33,75750.16,0.0,-0.89571,6e-05,11.97498]
[1776604091104,43.33,75760.8,0.0,-0.89503,6e-05,12.03375]
[1776604093115,43.34,75746.95,0.0,-0.89585,6e-05,11.96285]
[1776604094121,43.34,75742.76,0.0,-0.89611,6e-05,11.94064]
[1776604096137,43.34,75743.82,0.0,-0.89603,6e-05,11.94751]
[1776604097527,43.34,75758.35,0.0,-0.8951,6e-05,12.02694]
[1776604098151,43.34,75758.35,0.0,-0.89509,6e-05,12.02766]
[1776604099163,43.34,75764.93,0.0,-0.89468,6e-05,12.06332]
[1776604100169,43.35,75763.7,0.0,-0.89474,6e-05,12.05776]
[1776604101174,43.35,75755.6,0.0,-0.89525,6e-05,12.01441]
[1776604103192,43.35,75761.55,0.0,-0.89486,6e-05,12.04734]
[1776604104194,43.35,75761.29,0.0,-0.89486,6e-05,12.04722]
[1776604109230,43.36,75765.24,0.0,-0.89458,6e-05,12.07171]
[1776604114263,43.37,75765.86,0.0,-0.89453,6e-05,12.07412]
[1776604119299,43.37,75766.09,0.0,-0.89448,6e-05,12.07844]
[1776604124334,43.38,75767.58,0.0,-0.89435,6e-05,12.0895]
[1776604127738,43.39,75744.69,0.0,-0.89572,6e-05,11.97202]
[1776604128362,43.41,75744.69,0.0,-0.89565,6e-05,11.97738]
[1776604129370,43.41,75739.94,0.0,-0.89594,6e-05,11.95295]
[1776604130379,43.41,75748.54,0.0,-0.8954,6e-05,11.9994]
[1776604131386,43.41,75750.41,0.0,-0.89526,6e-05,12.01073]
[1776604136419,43.42,75742.89,0.0,-0.89571,6e-05,11.97262]
[1776604139441,43.42,75749.17,0.0,-0.89529,6e-05,12.00813]
[1776604141454,43.42,75753.6,0.0,-0.895,6e-05,12.0334]
[1776604146491,43.43,75755.22,0.0,-0.89486,6e-05,12.04525]
[1776604147879,43.43,75763.88,0.0,-0.8943,6e-05,12.09273]
[1776604149509,43.43,75764.54,0.0,-0.89424,6e-05,12.09755]
[1776604154546,43.44,75761.61,0.0,-0.89439,6e-05,12.08508]
[1776604156559,43.45,75752.85,0.0,-0.89493,6e-05,12.03903]
[1776604158573,43.45,75751.38,0.0,-0.895,6e-05,12.03251]
[1776604163608,43.46,75749.93,0.0,-0.89505,6e-05,12.02831]
[1776604168644,43.46,75751.79,0.0,-0.89489,6e-05,12.04218]
[1776604173678,43.47,75754.0,0.0,-0.89473,6e-05,12.05417]
[1776604174685,43.48,75760.15,0.0,-0.89433,6e-05,12.08821]
[1776604175692,43.48,75762.4,0.0,-0.89418,6e-05,12.10097]
[1776604178094,43.48,75773.4,0.0,-0.89347,6e-05,12.16164]
[1776604179721,43.48,75773.97,0.0,-0.89342,6e-05,12.16598]
[1776604181734,43.48,75783.93,0.0,-0.89276,6e-05,12.22117]
[1776604182746,43.49,75788.55,0.0,-0.89246,6e-05,12.24673]
[1776604185762,43.49,75783.02,0.0,-0.8928,6e-05,12.21799]
[1776604190797,43.49,75781.15,0.0,-0.89289,6e-05,12.21013]
[1776604195832,43.5,75782.85,0.0,-0.89276,6e-05,12.22147]
[1776604200866,43.5,75788.17,0.0,-0.89239,6e-05,12.25231]
[1776604202881,43.51,75780.32,0.0,-0.89288,6e-05,12.21123]
[1776604204900,43.51,75774.97,0.0,-0.89321,6e-05,12.18342]
[1776604206909,43.51,75765.34,0.0,-0.89381,6e-05,12.13225]
[1776604207916,43.51,75759.05,0.0,-0.8942,6e-05,12.09882]
[1776604212952,43.52,75755.17,0.0,-0.89441,6e-05,12.08042]
[1776604217987,43.53,75754.12,0.0,-0.89444,6e-05,12.07814]
[1776604221010,43.53,75744.67,0.0,-0.89501,6e-05,12.02919]
[1776604222014,43.53,75736.92,0.0,-0.89549,6e-05,11.98818]
[1776604223022,43.53,75735.06,0.0,-0.8956,6e-05,11.97902]
[1776604226042,43.54,75743.6,0.0,-0.89503,6e-05,12.02764]
[1776604227050,43.54,75746.33,0.0,-0.89485,6e-05,12.04315]
[1776604232084,43.55,75743.04,0.0,-0.89504,6e-05,12.02517]
[1776604234101,43.55,75736.91,0.0,-0.89541,6e-05,11.99369]
[1776604239136,43.56,75737.26,0.0,-0.89534,6e-05,11.99963]
[1776604243164,43.57,75731.59,0.0,-0.89565,6e-05,11.97233]
[1776604249208,43.58,75736.02,0.0,-0.89532,6e-05,12.00054]
[1776604253235,43.59,75742.66,0.0,-0.89487,6e-05,12.03927]
[1776604255257,43.59,75742.86,0.0,-0.89484,6e-05,12.04175]
[1776604260315,43.6,75739.11,0.0,-0.89504,6e-05,12.02496]
[1776604263307,43.6,75734.88,0.0,-0.89528,6e-05,12.0043]
[1776604265321,43.6,75728.38,0.0,-0.89567,6e-05,11.97071]
[1776604266331,43.61,75727.83,0.0,-0.89568,6e-05,11.96925]
[1776604271365,43.61,75722.89,0.0,-0.89596,6e-05,11.94564]
[1776604276397,43.62,75729.54,0.0,-0.89549,6e-05,11.98583]
[1776604280425,43.63,75733.21,0.0,-0.89521,6e-05,12.00913]
[1776604286467,43.64,75732.78,0.0,-0.8952,6e-05,12.0102]
[1776604291501,43.65,75731.7,0.0,-0.89526,6e-05,12.00392]
[1776604296536,43.66,75732.11,0.0,-0.89519,6e-05,12.00946]
[1776604302579,43.66,75730.04,0.0,-0.89527,6e-05,12.00217]
[1776604307614,43.67,75730.96,0.0,-0.89517,6e-05,12.01063]
[1776604317684,43.69,75730.96,0.0,-0.89509,6e-05,12.01747]
[1776604325741,43.7,75731.45,0.0,-0.895,6e-05,12.02539]
[1776604327755,43.7,75704.68,0.0,-0.89666,6e-05,11.88306]
[1776604329174,43.7,75700.21,0.0,-0.89693,6e-05,11.85963]
[1776604334804,43.71,75701.67,0.0,-0.89681,6e-05,11.8698]
[1776604336818,43.71,75707.08,0.0,-0.89647,6e-05,11.89929]
[1776604339245,43.71,75710.41,0.0,-0.89625,6e-05,11.91758]
[1776604344873,43.71,75710.82,0.0,-0.89621,6e-05,11.92096]
[1776604350916,43.72,75710.27,0.0,-0.89623,6e-05,11.91921]
[1776604356959,43.72,75707.08,0.0,-0.89645,6e-05,11.89966]
[1776604362027,43.72,75703.45,0.0,-0.89666,6e-05,11.88159]
[1776604363014,43.72,75696.07,0.0,-0.89711,6e-05,11.8428]
[1776604364021,43.72,75687.46,0.0,-0.89764,6e-05,11.79684]
[1776604365032,43.72,75685.16,0.0,-0.89778,6e-05,11.78499]
[1776604371083,43.73,75689.43,0.0,-0.89748,6e-05,11.81013]
[1776604377113,43.73,75691.75,0.0,-0.89731,6e-05,11.82464]
[1776604382149,43.74,75690.4,0.0,-0.89738,6e-05,11.8191]
[1776604386176,43.74,75696.29,0.0,-0.897,6e-05,11.85186]
[1776604388192,43.74,75697.14,0.0,-0.89694,6e-05,11.85695]
[1776604393239,43.75,75702.98,0.0,-0.89656,6e-05,11.88946]
[1776604394235,43.75,75707.93,0.0,-0.89625,6e-05,11.91635]
[1776604399271,43.75,75713.34,0.0,-0.8959,6e-05,11.94596]
[1776604404307,43.75,75718.21,0.0,-0.89559,6e-05,11.97276]
[1776604409342,43.75,75723.33,0.0,-0.89526,6e-05,12.00073]
[1776604410349,43.75,75734.02,0.0,-0.89459,6e-05,12.05822]
[1776604411357,43.75,75732.62,0.0,-0.89471,6e-05,12.04677]
[1776604416390,43.75,75727.56,0.0,-0.89502,6e-05,12.01972]
[1776604424450,43.75,75727.35,0.0,-0.89503,6e-05,12.01909]
[1776604426461,43.75,75732.41,0.0,-0.89471,6e-05,12.04638]
[1776604428494,43.75,75735.97,0.0,-0.89447,6e-05,12.06641]
[1776604430489,43.76,75743.33,0.0,-0.894,6e-05,12.10709]
[1776604432505,43.76,75741.2,0.0,-0.89411,6e-05,12.0971]
[1776604434517,43.76,75736.11,0.0,-0.89442,6e-05,12.07098]
[1776604437538,43.77,75730.5,0.0,-0.89475,6e-05,12.04283]
[1776604441565,43.77,75717.47,0.0,-0.89553,6e-05,11.97558]
[1776604442572,43.77,75716.44,0.0,-0.89559,6e-05,11.97072]
[1776604446603,43.78,75721.8,0.0,-0.89522,6e-05,12.00214]
[1776604447608,43.78,75730.15,0.0,-0.89469,6e-05,12.04758]
[1776604448615,43.78,75733.03,0.0,-0.8945,6e-05,12.0636]
[1776604450629,43.79,75739.77,0.0,-0.89406,6e-05,12.10102]
[1776604452643,43.79,75737.42,0.0,-0.8942,6e-05,12.08928]
[1776604454657,43.79,75735.19,0.0,-0.89433,6e-05,12.07858]
[1776604457678,43.79,75741.37,0.0,-0.89391,6e-05,12.11356]
[1776604460096,43.8,75746.42,0.0,-0.89358,6e-05,12.14164]
[1776604460699,43.8,75746.42,0.0,-0.89358,6e-05,12.14207]
[1776604465734,43.8,75746.16,0.0,-0.89357,6e-05,12.14278]
[1776604470769,43.81,75741.31,0.0,-0.89385,6e-05,12.11883]
[1776604471776,43.81,75735.99,0.0,-0.89421,6e-05,12.08672]
[1776604473789,43.81,75734.93,0.0,-0.89427,6e-05,12.08197]
[1776604478824,43.82,75735.35,0.0,-0.89421,6e-05,12.08706]
[1776604480238,43.82,75750.17,0.0,-0.89326,6e-05,12.16723]
[1776604481846,43.82,75751.19,0.0,-0.89318,6e-05,12.17374]
[1776604486882,43.83,75750.85,0.0,-0.89318,6e-05,12.17411]
[1776604491916,43.83,75750.42,0.0,-0.89318,6e-05,12.17411]
[1776604493933,43.83,75757.92,0.0,-0.89269,6e-05,12.21543]
[1776604494937,43.83,75763.8,0.0,-0.89231,6e-05,12.24752]
[1776604495948,43.83,75772.76,0.0,-0.89173,6e-05,12.29645]
[1776604500979,43.84,75776.06,0.0,-0.89151,6e-05,12.31529]
[1776604506014,43.84,75773.04,0.0,-0.89169,6e-05,12.29987]
[1776604512055,43.84,75775.82,0.0,-0.8915,6e-05,12.3161]
[1776604517091,43.84,75774.56,0.0,-0.89156,6e-05,12.31036]
[1776604519106,43.85,75760.93,0.0,-0.89243,6e-05,12.23721]
[1776604520521,43.85,75760.08,0.0,-0.89248,6e-05,12.23297]
[1776604526156,43.85,75758.33,0.0,-0.89257,6e-05,12.22565]
[1776604531191,43.85,75753.76,0.0,-0.89286,6e-05,12.19887]
[1776604533205,43.86,75753.78,0.0,-0.89285,6e-05,12.19984]
[1776604538241,43.86,75751.37,0.0,-0.89298,6e-05,12.18909]
[1776604543275,43.87,75758.64,0.0,-0.89249,6e-05,12.23017]
[1776604546296,43.87,75767.48,0.0,-0.89191,6e-05,12.27908]
[1776604547305,43.87,75769.44,0.0,-0.89178,6e-05,12.28999]
[1776604556369,43.88,75773.84,0.0,-0.89147,6e-05,12.31627]
[1776604560402,43.88,75784.1,0.0,-0.8908,6e-05,12.37283]
[1776604561412,43.88,75783.87,0.0,-0.89081,6e-05,12.37174]
[1776604563422,43.88,75778.51,0.0,-0.89115,6e-05,12.34308]
[1776604565436,43.88,75776.16,0.0,-0.8913,6e-05,12.33081]
[1776604570471,43.88,75775.23,0.0,-0.89134,6e-05,12.32685]
[1776604575506,43.88,75773.46,0.0,-0.89144,6e-05,12.3184]
[1776604580541,43.89,75773.67,0.0,-0.89142,6e-05,12.32059]
[1776604585576,43.89,75776.47,0.0,-0.89123,6e-05,12.33672]
[1776604590611,43.89,75776.71,0.0,-0.8912,6e-05,12.33899]
[1776604595646,43.89,75773.99,0.0,-0.89139,6e-05,12.32138]
[1776604599676,43.9,75779.65,0.0,-0.89101,6e-05,12.35305]
[1776604603703,43.9,75782.8,0.0,-0.8908,6e-05,12.37073]
[1776604608738,43.9,75783.45,0.0,-0.89075,6e-05,12.37485]
[1776604611759,43.9,75789.0,0.0,-0.89039,6e-05,12.40507]
[1776604612772,43.9,75794.03,0.0,-0.89006,6e-05,12.43244]
[1776604613779,43.9,75802.26,0.0,-0.88953,6e-05,12.47707]
[1776604614781,43.9,75802.4,0.0,-0.88952,6e-05,12.47778]
[1776604616794,43.9,75807.69,0.0,-0.88918,7e-05,12.50637]
[1776604617801,43.9,75816.04,0.0,-0.88863,7e-05,12.5519]
[1776604618809,43.9,75814.33,0.0,-0.88874,7e-05,12.54273]
[1776604621232,43.9,75819.53,0.0,-0.8884,7e-05,12.57139]
[1776604622846,43.9,75823.38,0.0,-0.88814,7e-05,12.5925]
[1776604623852,43.9,75828.8,0.0,-0.88779,7e-05,12.622]
[1776604625868,43.9,75831.92,0.0,-0.88758,7e-05,12.63905]
[1776604631302,43.9,75831.29,0.0,-0.88762,7e-05,12.63575]
[1776604636953,43.9,75828.3,0.0,-0.88782,7e-05,12.61953]
[1776604641373,43.9,75823.47,0.0,-0.88814,7e-05,12.59328]
[1776604643998,43.9,75817.36,0.0,-0.88853,7e-05,12.56022]
[1776604646011,43.9,75819.61,0.0,-0.88838,7e-05,12.57271]
[1776604650038,43.9,75823.54,0.0,-0.88812,7e-05,12.59446]
[1776604655073,43.91,75829.58,0.0,-0.88775,7e-05,12.62372]
[1776604659102,43.91,75838.46,0.0,-0.88716,7e-05,12.67252]
[1776604660108,43.91,75840.48,0.0,-0.88702,7e-05,12.6838]
[1776604661518,43.91,75853.38,0.0,-0.88617,7e-05,12.75445]
[1776604662124,43.91,75853.38,0.0,-0.88616,7e-05,12.75482]
[1776604663132,43.91,75859.61,0.0,-0.88575,7e-05,12.78886]
[1776604664138,43.91,75859.83,0.0,-0.88573,7e-05,12.79016]
[1776604669173,43.91,75858.06,0.0,-0.88585,7e-05,12.78086]
[1776604674208,43.91,75858.62,0.0,-0.88581,7e-05,12.78425]
[1776604679243,43.91,75855.52,0.0,-0.88601,7e-05,12.76751]
[1776604684278,43.91,75857.48,0.0,-0.88588,7e-05,12.77848]
[1776604686303,43.91,75860.07,0.0,-0.8857,7e-05,12.79293]
[1776604687309,43.91,75873.76,0.0,-0.88479,7e-05,12.86785]
[1776604688316,43.91,75872.76,0.0,-0.88485,7e-05,12.86252]
[1776604689323,43.91,75865.57,0.0,-0.88533,7e-05,12.82331]
[1776604690330,43.91,75870.65,0.0,-0.88499,7e-05,12.85131]
[1776604691731,43.91,75868.66,0.0,-0.88512,7e-05,12.84057]
[1776604695367,43.91,75879.07,0.0,-0.88442,7e-05,12.89817]
[1776604696375,43.92,75886.27,0.0,-0.88393,7e-05,12.93804]
[1776604697381,43.92,75894.77,0.0,-0.88335,7e-05,12.98501]
[1776604698386,43.92,75896.67,0.0,-0.88322,7e-05,12.99568]
[1776604703421,43.92,75896.61,0.0,-0.88321,7e-05,12.99649]
[1776604707448,43.92,75901.97,0.0,-0.88284,7e-05,13.02623]
[1776604710470,43.92,75894.94,0.0,-0.88332,7e-05,12.98774]
[1776604711871,43.92,75894.82,0.0,-0.88336,7e-05,12.98314]
[1776604717519,43.92,75907.9,0.0,-0.88246,7e-05,13.05598]
[1776604718526,43.92,75909.86,0.0,-0.88232,7e-05,13.06694]
[1776604722556,43.92,75918.18,0.0,-0.88175,7e-05,13.11332]
[1776604726582,43.93,75923.49,0.0,-0.88138,7e-05,13.14309]
[1776604731621,43.93,75925.29,0.0,-0.88125,7e-05,13.15361]
[1776604735657,43.93,75930.39,0.0,-0.8809,7e-05,13.1822]
[1776604736664,43.93,75921.44,0.0,-0.88151,7e-05,13.13311]
[1776604741699,43.93,75919.0,0.0,-0.88166,7e-05,13.12049]
[1776604742714,43.93,75912.95,0.0,-0.88207,7e-05,13.08736]
[1776604743712,43.93,75896.99,0.0,-0.88315,7e-05,12.99984]
[1776604744719,43.93,75901.32,0.0,-0.88285,7e-05,13.02403]
[1776604745727,43.93,75918.07,0.0,-0.88171,7e-05,13.11654]
[1776604747740,43.93,75920.56,0.0,-0.88154,7e-05,13.13064]
[1776604750769,43.94,75939.23,0.0,-0.88025,7e-05,13.23433]
[1776604751773,43.94,75979.38,0.0,-0.87747,7e-05,13.45656]
[1776604752778,43.94,75985.16,0.0,-0.87706,7e-05,13.48922]
[1776604753784,43.94,75985.19,0.0,-0.87706,7e-05,13.48954]
[1776604754790,43.94,75964.59,0.0,-0.87849,7e-05,13.37534]
[1776604755797,43.94,75958.05,0.0,-0.87894,7e-05,13.33918]
[1776604756804,43.94,75969.75,0.0,-0.87813,7e-05,13.40431]
[1776604757812,43.94,75983.66,0.0,-0.87716,7e-05,13.4817]
[1776604758819,43.94,75984.51,0.0,-0.8771,7e-05,13.48655]
[1776604759825,43.94,75997.0,0.0,-0.87622,7e-05,13.55605]
[1776604760832,43.94,75996.79,0.0,-0.87623,7e-05,13.55491]
[1776604764860,43.94,75989.67,0.0,-0.87673,7e-05,13.51579]
[1776604766881,43.94,75988.45,0.0,-0.87681,7e-05,13.5092]
[1776604770957,43.94,75998.14,0.0,-0.87613,7e-05,13.56329]
[1776604771979,43.94,76052.64,0.0,-0.87229,7e-05,13.86342]
[1776604772973,43.94,76069.57,0.0,-0.87107,7e-05,13.95811]
[1776604774989,43.94,76061.12,0.0,-0.87167,7e-05,13.91119]
[1776604777004,43.94,76055.15,0.0,-0.8721,7e-05,13.8778]
[1776604778010,43.94,76062.27,0.0,-0.8716,7e-05,13.91739]
[1776604779015,43.94,76067.52,0.0,-0.87121,7e-05,13.94693]
[1776604782038,43.94,76058.0,0.0,-0.8719,7e-05,13.89373]
[1776604787073,43.94,76075.2,0.0,-0.87066,7e-05,13.99006]
[1776604788082,43.94,76086.68,0.0,-0.86983,7e-05,14.0544]
[1776604789089,43.94,76098.86,0.0,-0.86894,7e-05,14.12265]
[1776604792470,43.94,76079.42,0.0,-0.87036,7e-05,14.01345]
[1776604793118,43.94,76079.42,0.0,-0.87036,7e-05,14.01326]
[1776604794124,43.94,76065.58,0.0,-0.87136,7e-05,13.93571]
[1776604798151,43.94,76059.4,0.0,-0.8718,7e-05,13.90123]
[1776604799159,43.94,76057.25,0.0,-0.87196,7e-05,13.8892]
[1776604804195,43.94,76061.89,0.0,-0.87163,7e-05,13.91506]
[1776604809230,43.94,76062.75,0.0,-0.87156,7e-05,13.91975]
[1776604811244,43.94,76047.64,0.0,-0.87265,7e-05,13.83527]
[1776604812616,43.94,76017.88,0.0,-0.87477,7e-05,13.66913]
[1776604813259,43.94,76017.88,0.0,-0.87477,7e-05,13.66911]
[1776604814265,43.94,76012.66,0.0,-0.87514,7e-05,13.64012]
[1776604816283,43.94,75989.96,0.0,-0.87673,7e-05,13.51379]
[1776604817288,43.94,75981.8,0.0,-0.8773,7e-05,13.46829]
[1776604818301,43.94,75967.63,0.0,-0.87829,7e-05,13.38943]
[1776604819304,43.94,75963.57,0.0,-0.87858,7e-05,13.36673]
[1776604821321,43.94,75979.13,0.0,-0.8775,7e-05,13.45274]
[1776604822687,43.94,75992.93,0.0,-0.87654,7e-05,13.52921]
[1776604824341,43.94,75994.23,0.0,-0.87645,7e-05,13.5365]
[1776604829373,43.94,75977.37,0.0,-0.87762,7e-05,13.4429]
[1776604830381,43.94,75973.15,0.0,-0.87792,7e-05,13.41962]
[1776604832757,43.94,75967.14,0.0,-0.87836,7e-05,13.38246]
[1776604835417,43.94,75964.18,0.0,-0.87856,7e-05,13.36645]
[1776604836423,43.94,75974.07,0.0,-0.87787,7e-05,13.4214]
[1776604837432,43.94,75975.19,0.0,-0.87779,7e-05,13.42769]
[1776604840451,43.94,75985.36,0.0,-0.87708,7e-05,13.48426]
[1776604841459,43.94,75986.16,0.0,-0.87703,7e-05,13.48869]
[1776604842828,43.94,75966.78,0.0,-0.87838,7e-05,13.38101]
[1776604844479,43.94,75951.04,0.0,-0.87947,7e-05,13.29381]
[1776604845487,43.94,75958.7,0.0,-0.87894,7e-05,13.3362]
[1776604846495,43.94,75959.65,0.0,-0.87888,7e-05,13.34141]
[1776604848507,43.94,75974.41,0.0,-0.87785,7e-05,13.42302]
[1776604849515,43.94,75975.02,0.0,-0.87781,7e-05,13.4264]
[1776604851528,43.94,75984.57,0.0,-0.87714,7e-05,13.4795]
[1776604852898,43.94,75972.69,0.0,-0.87797,7e-05,13.41369]
[1776604856563,43.94,75992.89,0.0,-0.87655,7e-05,13.52622]
[1776604857570,43.94,75996.55,0.0,-0.8763,7e-05,13.54657]
[1776604861600,43.94,76016.44,0.0,-0.87489,7e-05,13.65806]
[1776604862977,43.94,76031.41,0.0,-0.87383,7e-05,13.74143]
[1776604864620,43.94,76038.9,0.0,-0.87329,7e-05,13.78339]
[1776604865628,43.94,76053.79,0.0,-0.87222,7e-05,13.8667]
[1776604866634,43.94,76055.36,0.0,-0.87211,7e-05,13.87548]
[1776604869663,43.94,76063.02,0.0,-0.87156,7e-05,13.91828]
[1776604870669,43.94,76063.44,0.0,-0.87153,7e-05,13.92056]
[1776604875699,43.94,76063.28,0.0,-0.87155,7e-05,13.91937]
[1776604876707,43.94,76090.75,0.0,-0.86956,7e-05,14.07322]
[1776604877720,43.94,76096.43,0.0,-0.86915,7e-05,14.10514]
[1776604878722,43.94,76116.26,0.0,-0.8677,7e-05,14.21654]
[1776604879732,43.94,76158.68,0.0,-0.86456,7e-05,14.45545]
[1776604880743,43.94,76176.97,0.0,-0.86319,8e-05,14.55871]
[1776604881752,43.94,76182.08,0.0,-0.86281,8e-05,14.58767]
[1776604883161,43.94,76186.69,0.0,-0.86246,8e-05,14.6138]
[1776604886778,43.94,76216.42,0.0,-0.86021,8e-05,14.7823]
[1776604887785,43.95,76209.89,0.0,-0.8607,8e-05,14.74553]
[1776604888801,43.94,76199.66,0.0,-0.86148,8e-05,14.68749]
[1776604889805,43.94,76205.56,0.0,-0.86103,8e-05,14.72091]
[1776604890811,43.94,76201.38,0.0,-0.86135,8e-05,14.69723]
[1776604891816,43.94,76210.92,0.0,-0.86065,8e-05,14.74716]
[1776604892823,43.95,76213.35,0.0,-0.86047,8e-05,14.76114]
[1776604893830,43.95,76228.36,0.0,-0.85932,8e-05,14.84637]
[1776604894840,43.95,76228.79,0.0,-0.85928,8e-05,14.84896]
[1776604897856,43.95,76206.26,0.0,-0.861,8e-05,14.72135]
[1776604898864,43.95,76196.84,0.0,-0.86172,8e-05,14.66776]
[1776604899885,43.94,76200.19,0.0,-0.86147,8e-05,14.68649]
[1776604900881,43.94,76164.12,0.0,-0.86418,7e-05,14.48224]
[1776604901891,43.94,76162.14,0.0,-0.86433,7e-05,14.47086]
[1776604902893,43.94,76156.63,0.0,-0.86475,7e-05,14.43959]
[1776604903899,43.94,76162.71,0.0,-0.8643,7e-05,14.47375]
[1776604904906,43.94,76148.32,0.0,-0.86537,7e-05,14.3924]
[1776604905913,43.94,76145.04,0.0,-0.86561,7e-05,14.37384]
[1776604907931,43.94,76138.57,0.0,-0.86609,7e-05,14.3373]
[1776604908934,43.94,76154.89,0.0,-0.86488,7e-05,14.4293]
[1776604909941,43.94,76151.32,0.0,-0.86515,7e-05,14.40906]
[1776604910949,43.94,76160.4,0.0,-0.86448,7e-05,14.46019]
[1776604911955,43.94,76164.48,0.0,-0.86417,7e-05,14.48308]
[1776604913971,43.94,76157.88,0.0,-0.86467,7e-05,14.44565]
[1776604914980,43.94,76149.57,0.0,-0.86529,7e-05,14.39864]
[1776604915984,43.94,76144.07,0.0,-0.8657,7e-05,14.36759]
[1776604916989,43.94,76138.86,0.0,-0.86608,7e-05,14.33822]
[1776604919004,43.94,76135.28,0.0,-0.86635,7e-05,14.31814]
[1776604920021,43.94,76157.24,0.0,-0.86472,7e-05,14.44198]
[1776604921023,43.94,76170.79,0.0,-0.86371,7e-05,14.51835]
[1776604922030,43.94,76196.99,0.0,-0.86173,8e-05,14.66646]
[1776604923039,43.94,76211.42,0.0,-0.86064,8e-05,14.74857]
[1776604924055,43.94,76223.51,0.0,-0.85971,8e-05,14.81736]
[1776604925053,43.94,76222.94,0.0,-0.85975,8e-05,14.81431]
[1776604927066,43.94,76210.89,0.0,-0.86066,8e-05,14.74673]
[1776604928085,43.94,76207.4,0.0,-0.86093,8e-05,14.72688]
[1776604929113,43.95,76178.0,0.0,-0.86314,8e-05,14.56109]
[1776604930098,43.94,76178.0,0.0,-0.86314,8e-05,14.56096]
[1776604931104,43.94,76181.97,0.0,-0.86284,8e-05,14.58313]
[1776604932111,43.95,76213.39,0.0,-0.86046,8e-05,14.76129]
[1776604933118,43.94,76214.55,0.0,-0.86038,8e-05,14.76764]
[1776604934125,43.95,76224.6,0.0,-0.85961,8e-05,14.82477]
[1776604935133,43.95,76230.7,0.0,-0.85914,8e-05,14.85944]
[1776604936140,43.95,76229.65,0.0,-0.85922,8e-05,14.85365]
[1776604941179,43.95,76232.27,0.0,-0.85901,8e-05,14.86932]
[1776604942183,43.95,76215.27,0.0,-0.8603,8e-05,14.77315]
[1776604943191,43.95,76205.83,0.0,-0.86102,8e-05,14.71943]
[1776604944198,43.95,76214.38,0.0,-0.86038,8e-05,14.76765]
[1776604945206,43.95,76221.75,0.0,-0.85981,8e-05,14.80984]
[1776604946219,43.95,76221.86,0.0,-0.8598,8e-05,14.81084]
[1776604949239,43.95,76213.76,0.0,-0.8604,8e-05,14.76614]
[1776604950243,43.95,76198.68,0.0,-0.86154,8e-05,14.68077]
[1776604951250,43.95,76190.97,0.0,-0.86216,8e-05,14.63294]
[1776604952274,43.95,76192.37,0.0,-0.86205,8e-05,14.64076]
[1776604954278,43.95,76201.62,0.0,-0.86136,8e-05,14.69286]
[1776604955288,43.95,76196.94,0.0,-0.86171,8e-05,14.66653]
[1776604956325,43.95,76189.33,0.0,-0.86228,8e-05,14.62349]
[1776604957300,43.95,76204.47,0.0,-0.86114,8e-05,14.70897]
[1776604958300,43.95,76204.83,0.0,-0.86112,8e-05,14.71086]
[1776604959306,43.95,76199.04,0.0,-0.86156,8e-05,14.67791]
[1776604960314,43.95,76191.44,0.0,-0.86213,8e-05,14.63481]
[1776604965356,43.95,76188.53,0.0,-0.86236,8e-05,14.61787]
[1776604967366,43.95,76210.11,0.0,-0.86072,8e-05,14.74023]
[1776604968379,43.95,76227.07,0.0,-0.85943,8e-05,14.8363]
[1776604969386,43.95,76245.89,0.0,-0.85798,8e-05,14.9435]
[1776604971400,43.95,76233.96,0.0,-0.8589,8e-05,14.87597]
[1776604972405,43.95,76221.34,0.0,-0.85985,8e-05,14.805]
[1776604973841,43.95,76202.52,0.0,-0.86128,8e-05,14.69839]
[1776604975428,43.95,76207.79,0.0,-0.86088,8e-05,14.72864]
[1776604976438,43.95,76230.23,0.0,-0.85916,8e-05,14.85635]
[1776604978447,43.96,76237.22,0.0,-0.85862,8e-05,14.89647]
[1776604980470,43.96,76231.41,0.0,-0.85906,8e-05,14.86373]
[1776604981471,43.96,76226.3,0.0,-0.85944,8e-05,14.83541]
[1776604986505,43.96,76207.69,0.0,-0.86085,8e-05,14.73075]
[1776604988519,43.96,76213.11,0.0,-0.86044,8e-05,14.76133]
[1776604989524,43.96,76223.98,0.0,-0.8596,8e-05,14.82334]
[1776604990536,43.96,76230.14,0.0,-0.85913,8e-05,14.85864]
[1776604992546,43.96,76223.0,0.0,-0.85966,8e-05,14.81892]
[1776604993986,43.96,76215.8,0.0,-0.8602,8e-05,14.77858]
[1776604995567,43.96,76201.27,0.0,-0.86131,8e-05,14.69622]
[1776604996575,43.96,76188.36,0.0,-0.86229,8e-05,14.62309]
[1776605001608,43.96,76188.69,0.0,-0.86227,8e-05,14.6244]
[1776605005638,43.96,76182.58,0.0,-0.86273,8e-05,14.58946]
[1776605008657,43.96,76176.71,0.0,-0.86318,8e-05,14.55586]
[1776605009667,43.96,76170.61,0.0,-0.86364,7e-05,14.52126]
[1776605010673,43.96,76163.7,0.0,-0.86416,7e-05,14.48216]
[1776605012686,43.96,76155.05,0.0,-0.86484,7e-05,14.42903]
[1776605014126,43.96,76148.59,0.0,-0.86532,7e-05,14.39256]
[1776605018729,43.96,76154.97,0.0,-0.86485,7e-05,14.42819]
[1776605021749,43.96,76148.95,0.0,-0.8653,7e-05,14.39403]
[1776605024198,43.96,76137.0,0.0,-0.86619,7e-05,14.32661]
[1776605025777,43.96,76131.96,0.0,-0.86656,7e-05,14.29785]
[1776605026783,43.96,76137.31,0.0,-0.86617,7e-05,14.32788]
[1776605027792,43.96,76142.48,0.0,-0.86579,7e-05,14.35685]
[1776605028799,43.96,76137.0,0.0,-0.8662,7e-05,14.32579]
[1776605029806,43.95,76131.68,0.0,-0.86659,7e-05,14.29569]
[1776605030813,43.95,76132.29,0.0,-0.86655,7e-05,14.29902]
[1776605034268,43.95,76124.22,0.0,-0.86715,7e-05,14.25321]
[1776605039879,43.95,76122.71,0.0,-0.86727,7e-05,14.24421]
[1776605044339,43.95,76110.79,0.0,-0.86815,7e-05,14.1769]
[1776605045917,43.95,76100.52,0.0,-0.8689,7e-05,14.11875]
[1776605046924,43.95,76100.9,0.0,-0.86888,7e-05,14.12074]
[1776605048938,43.95,76104.14,0.0,-0.86865,7e-05,14.13857]
[1776605049945,43.95,76098.62,0.0,-0.86905,7e-05,14.10738]
[1776605051962,43.95,76091.54,0.0,-0.86957,7e-05,14.06734]
[1776605054409,43.95,76086.07,0.0,-0.86997,7e-05,14.03641]
[1776605056995,43.95,76079.85,0.0,-0.87043,7e-05,14.0008]
[1776605060020,43.94,76085.63,0.0,-0.87002,7e-05,14.03255]
[1776605061025,43.94,76096.11,0.0,-0.86926,7e-05,14.09116]
[1776605062032,43.94,76093.19,0.0,-0.86948,7e-05,14.07451]
[1776605067067,43.94,76096.9,0.0,-0.86923,7e-05,14.09416]
[1776605068074,43.94,76085.54,0.0,-0.87005,7e-05,14.03017]
[1776605069082,43.94,76084.9,0.0,-0.8701,7e-05,14.02641]
[1776605070093,43.94,76079.78,0.0,-0.87048,7e-05,13.99755]
[1776605071097,43.94,76069.94,0.0,-0.87122,7e-05,13.9381]
[1776605072103,43.94,76062.98,0.0,-0.87173,7e-05,13.89895]
[1776605073111,43.94,76061.73,0.0,-0.87182,7e-05,13.89182]
[1776605076135,43.94,76040.67,0.0,-0.87333,7e-05,13.77361]
[1776605077142,43.94,76037.67,0.0,-0.87355,7e-05,13.75672]
[1776605082177,43.93,76040.1,0.0,-0.87338,7e-05,13.76967]
[1776605084191,43.93,76046.35,0.0,-0.87294,7e-05,13.80434]
[1776605085198,43.93,76053.74,0.0,-0.87241,7e-05,13.84546]
[1776605086205,43.93,76055.96,0.0,-0.87226,7e-05,13.85783]
[1776605091241,43.93,76050.91,0.0,-0.87262,7e-05,13.8294]
[1776605095269,43.93,76055.38,0.0,-0.8723,7e-05,13.85397]
[1776605096278,43.93,76057.06,0.0,-0.87218,7e-05,13.86333]
[1776605101309,43.93,76058.27,0.0,-0.8721,7e-05,13.86989]
[1776605105338,43.93,76063.7,0.0,-0.87171,7e-05,13.90018]
[1776605110373,43.93,76064.95,0.0,-0.87163,7e-05,13.90692]
[1776605115410,43.93,76068.61,0.0,-0.87137,7e-05,13.92714]
[1776605118431,43.93,76075.16,0.0,-0.87089,7e-05,13.96377]
[1776605123465,43.93,76075.66,0.0,-0.87086,7e-05,13.96664]
[1776605128502,43.93,76072.41,0.0,-0.8711,7e-05,13.94786]
[1776605130516,43.93,76065.14,0.0,-0.87162,7e-05,13.90697]
[1776605131529,43.93,76066.07,0.0,-0.87159,7e-05,13.90804]
[1776605132530,43.93,76072.39,0.0,-0.87114,7e-05,13.94333]
[1776605137564,43.93,76067.48,0.0,-0.87149,7e-05,13.91548]
[1776605140587,43.93,76072.5,0.0,-0.87113,7e-05,13.94341]
[1776605145623,43.93,76075.39,0.0,-0.87093,7e-05,13.9592]
[1776605146628,43.93,76087.68,0.0,-0.87004,7e-05,14.02807]
[1776605147636,43.93,76093.83,0.0,-0.8696,7e-05,14.06251]
[1776605149653,43.93,76085.4,0.0,-0.87021,7e-05,14.01516]
[1776605152671,43.92,76093.03,0.0,-0.86966,7e-05,14.0579]
[1776605157706,43.92,76093.79,0.0,-0.86961,7e-05,14.06172]
[1776605162743,43.92,76096.1,0.0,-0.86944,7e-05,14.0742]
[1776605163748,43.92,76107.93,0.0,-0.86858,7e-05,14.14052]
[1776605165190,43.92,76122.86,0.0,-0.86749,7e-05,14.22426]
[1776605167776,43.92,76129.16,0.0,-0.86703,7e-05,14.25957]
[1776605169789,43.92,76121.01,0.0,-0.86763,7e-05,14.21362]
[1776605171805,43.92,76112.22,0.0,-0.86828,7e-05,14.16392]
[1776605175260,43.92,76128.22,0.0,-0.86711,7e-05,14.25355]
[1776605175839,43.92,76128.22,0.0,-0.86711,7e-05,14.25346]
[1776605180870,43.92,76129.82,0.0,-0.867,7e-05,14.26207]
[1776605185330,43.92,76122.95,0.0,-0.8675,7e-05,14.22325]
[1776605190940,43.92,76127.19,0.0,-0.86719,7e-05,14.24706]
[1776605195400,43.92,76133.77,0.0,-0.86674,7e-05,14.27979]
[1776605201010,43.92,76138.98,0.0,-0.86636,7e-05,14.30865]
[1776605205470,43.92,76144.61,0.0,-0.86595,7e-05,14.3399]
[1776605211087,43.91,76137.65,0.0,-0.86648,7e-05,14.29988]
[1776605212089,43.91,76137.77,0.0,-0.86647,7e-05,14.30048]
[1776605217135,43.91,76129.33,0.0,-0.8671,7e-05,14.25245]
[1776605218133,43.91,76123.77,0.0,-0.86751,7e-05,14.22096]
[1776605220146,43.91,76119.78,0.0,-0.86781,7e-05,14.19818]
[1776605223166,43.91,76113.6,0.0,-0.86827,7e-05,14.16285]
[1776605224174,43.91,76113.53,0.0,-0.86828,7e-05,14.16232]
[1776605227194,43.91,76125.32,0.0,-0.86742,7e-05,14.22834]
[1776605228201,43.91,76128.18,0.0,-0.86721,7e-05,14.24443]
[1776605230216,43.91,76135.1,0.0,-0.8667,7e-05,14.28331]
[1776605235681,43.91,76127.43,0.0,-0.86727,7e-05,14.23965]
[1776605241304,43.91,76124.84,0.0,-0.86747,7e-05,14.22459]
[1776605246330,43.9,76126.11,0.0,-0.86738,7e-05,14.23115]
[1776605251364,43.9,76125.83,0.0,-0.86744,7e-05,14.22486]
[1776605254386,43.9,76143.73,0.0,-0.86612,7e-05,14.32539]
[1776605255395,43.9,76145.54,0.0,-0.86599,7e-05,14.33541]
[1776605260428,43.9,76146.01,0.0,-0.86597,7e-05,14.33702]
[1776605262445,43.9,76138.75,0.0,-0.86651,7e-05,14.29568]
[1776605263451,43.9,76125.16,0.0,-0.86752,7e-05,14.21898]
[1776605264456,43.9,76107.8,0.0,-0.86879,7e-05,14.12117]
[1776605265463,43.9,76105.02,0.0,-0.869,7e-05,14.1054]
[1776605268484,43.9,76097.16,0.0,-0.86958,7e-05,14.06088]
[1776605269491,43.9,76086.82,0.0,-0.87033,7e-05,14.00277]
[1776605270498,43.9,76084.75,0.0,-0.87048,7e-05,13.99117]
[1776605271505,43.9,76079.11,0.0,-0.87089,7e-05,13.95934]
[1776605272547,43.9,76070.55,0.0,-0.87151,7e-05,13.91121]
[1776605273530,43.89,76067.02,0.0,-0.87177,7e-05,13.89135]
[1776605278565,43.89,76074.89,0.0,-0.87121,7e-05,13.93504]
[1776605280579,43.89,76076.73,0.0,-0.87108,7e-05,13.94506]
[1776605285614,43.89,76104.35,0.0,-0.86908,7e-05,14.09942]
[1776605286621,43.89,76107.01,0.0,-0.86889,7e-05,14.11413]
[1776605291657,43.89,76104.55,0.0,-0.86908,7e-05,14.09919]
[1776605294679,43.89,76098.61,0.0,-0.86952,7e-05,14.0653]
[1776605295684,43.89,76104.67,0.0,-0.86908,7e-05,14.09906]
[1776605300720,43.88,76101.35,0.0,-0.86934,7e-05,14.07952]
[1776605305757,43.88,76099.82,0.0,-0.86947,7e-05,14.06956]
[1776605309787,43.88,76088.58,0.0,-0.8703,7e-05,14.00556]
[1776605312806,43.88,76079.66,0.0,-0.87098,7e-05,13.95093]
[1776605313813,43.88,76072.07,0.0,-0.87153,7e-05,13.90826]
[1776605316251,43.88,76061.39,0.0,-0.87231,7e-05,13.84811]
[1776605317842,43.88,76051.98,0.0,-0.87299,7e-05,13.79509]
[1776605320864,43.87,76045.8,0.0,-0.87343,7e-05,13.76018]
[1776605324894,43.87,76038.58,0.0,-0.87395,7e-05,13.71952]
[1776605328927,43.87,76050.18,0.0,-0.87313,7e-05,13.78412]
[1776605329939,43.87,76049.22,0.0,-0.8732,7e-05,13.77846]
[1776605334965,43.87,76050.74,0.0,-0.8731,7e-05,13.78615]
[1776605339999,43.87,76051.33,0.0,-0.87307,7e-05,13.78849]
[1776605345035,43.87,76051.12,0.0,-0.8731,7e-05,13.78637]
[1776605348057,43.87,76045.83,0.0,-0.87348,7e-05,13.75629]
[1776605353092,43.86,76055.87,0.0,-0.87278,7e-05,13.81159]
[1776605356538,43.86,76049.83,0.0,-0.87322,7e-05,13.77727]
[1776605359189,43.86,76054.97,0.0,-0.87285,7e-05,13.80553]
[1776605361165,43.86,76045.6,0.0,-0.87353,7e-05,13.75272]
[1776605362170,43.86,76044.81,0.0,-0.87359,7e-05,13.7482]
[1776605365198,43.86,76035.17,0.0,-0.87428,7e-05,13.69396]
[1776605366611,43.86,76033.0,0.0,-0.87443,7e-05,13.68174]
[1776605370236,43.86,76041.27,0.0,-0.87385,7e-05,13.72757]
[1776605371241,43.86,76050.43,0.0,-0.87323,7e-05,13.77462]
[1776605372248,43.86,76050.65,0.0,-0.87322,7e-05,13.77566]
[1776605377283,43.85,76048.59,0.0,-0.87337,7e-05,13.76325]
[1776605382321,43.85,76045.35,0.0,-0.87362,7e-05,13.74425]
[1776605387354,43.85,76041.35,0.0,-0.87392,7e-05,13.72087]
[1776605392390,43.85,76044.77,0.0,-0.87369,7e-05,13.73903]
[1776605396824,43.85,76054.45,0.0,-0.87301,7e-05,13.79208]
[1776605399441,43.84,76056.7,0.0,-0.87285,7e-05,13.80425]
[1776605402462,43.84,76072.92,0.0,-0.87169,7e-05,13.89481]
[1776605403473,43.84,76093.74,0.0,-0.87018,7e-05,14.01164]
[1776605404478,43.84,76116.87,0.0,-0.86849,7e-05,14.14165]
[1776605405484,43.84,76105.93,0.0,-0.8693,7e-05,14.07979]
[1776605406896,43.84,76113.58,0.0,-0.86875,7e-05,14.12236]
[1776605408505,43.84,76111.06,0.0,-0.86893,7e-05,14.10789]
[1776605413543,43.84,76111.22,0.0,-0.86893,7e-05,14.10802]
[1776605418578,43.84,76113.58,0.0,-0.86877,7e-05,14.12051]
[1776605421621,43.84,76124.38,0.0,-0.86799,7e-05,14.18065]
[1776605423632,43.84,76130.45,0.0,-0.86754,7e-05,14.21464]
[1776605424636,43.83,76121.43,0.0,-0.86821,7e-05,14.1636]
[1776605425647,43.83,76109.94,0.0,-0.86905,7e-05,14.09871]
[1776605426650,43.83,76113.17,0.0,-0.86882,7e-05,14.11678]
[1776605431691,43.83,76113.5,0.0,-0.86884,7e-05,14.11385]
[1776605435714,43.83,76097.41,0.0,-0.87002,7e-05,14.02253]
[1776605436728,43.83,76081.25,0.0,-0.87119,7e-05,13.93176]
[1776605437728,43.83,76075.83,0.0,-0.87159,7e-05,13.90126]
[1776605438734,43.83,76072.82,0.0,-0.87181,7e-05,13.88433]
[1776605439742,43.83,76067.67,0.0,-0.87218,7e-05,13.85519]
[1776605442762,43.83,76064.23,0.0,-0.87243,7e-05,13.83545]
[1776605443769,43.83,76058.99,0.0,-0.87281,7e-05,13.8059]
[1776605445783,43.83,76056.04,0.0,-0.87303,7e-05,13.78907]
[1776605449813,43.83,76043.21,0.0,-0.87395,7e-05,13.71679]
[1776605450825,43.83,76038.05,0.0,-0.87432,7e-05,13.68777]
[1776605451825,43.82,76035.79,0.0,-0.87449,7e-05,13.67491]
[1776605454849,43.82,76029.2,0.0,-0.87496,7e-05,13.63785]
[1776605455855,43.82,76025.29,0.0,-0.87524,7e-05,13.61593]
[1776605458882,43.82,76021.06,0.0,-0.87554,7e-05,13.59199]
[1776605463911,43.82,76018.9,0.0,-0.8757,7e-05,13.57931]
[1776605466934,43.82,76006.9,0.0,-0.87655,7e-05,13.51201]
[1776605467938,43.82,76006.13,0.0,-0.87661,7e-05,13.50765]
[1776605469955,43.82,75999.31,0.0,-0.87709,7e-05,13.46956]
[1776605470958,43.82,75997.14,0.0,-0.87724,7e-05,13.45728]
[1776605471967,43.82,76002.55,0.0,-0.87687,7e-05,13.4872]
[1776605472974,43.82,76013.93,0.0,-0.87607,7e-05,13.55056]
[1776605473979,43.82,76017.17,0.0,-0.87584,7e-05,13.5685]
[1776605479014,43.82,76017.92,0.0,-0.8758,7e-05,13.57192]
[1776605484061,43.82,76020.04,0.0,-0.87566,7e-05,13.58295]
[1776605486075,43.81,76005.72,0.0,-0.87667,7e-05,13.50279]
[1776605487479,43.81,76016.45,0.0,-0.87592,7e-05,13.56237]
[1776605489096,43.81,76021.52,0.0,-0.87556,7e-05,13.59048]
[1776605490111,43.81,76026.78,0.0,-0.87519,7e-05,13.61963]
[1776605492119,43.81,76031.21,0.0,-0.87491,7e-05,13.63986]
[1776605495139,43.81,76034.51,0.0,-0.87469,7e-05,13.65752]
[1776605500174,43.81,76026.84,0.0,-0.87525,7e-05,13.61333]
[1776605505209,43.8,76029.24,0.0,-0.8751,7e-05,13.62555]
[1776605507619,43.8,76022.37,0.0,-0.87559,7e-05,13.58677]
[1776605513266,43.8,76024.63,0.0,-0.87544,7e-05,13.59884]
[1776605517691,43.8,76017.66,0.0,-0.87594,7e-05,13.55923]
[1776605522329,43.8,76011.82,0.0,-0.87636,7e-05,13.52606]
[1776605525352,43.8,76019.6,0.0,-0.87582,7e-05,13.5689]
[1776605530386,43.8,76016.13,0.0,-0.87607,7e-05,13.54866]
[1776605535422,43.79,76013.41,0.0,-0.87627,7e-05,13.53284]
[1776605540456,43.79,76014.49,0.0,-0.87621,7e-05,13.53785]
[1776605545491,43.79,76016.34,0.0,-0.87609,7e-05,13.54745]
[1776605546498,43.79,76022.63,0.0,-0.87565,7e-05,13.58245]
[1776605547905,43.79,76026.24,0.0,-0.87539,7e-05,13.60245]
[1776605549519,43.79,76033.33,0.0,-0.87489,7e-05,13.64178]
[1776605550526,43.79,76041.34,0.0,-0.87433,7e-05,13.68641]
[1776605551534,43.79,76042.36,0.0,-0.87429,7e-05,13.68787]
[1776605556569,43.79,76032.9,0.0,-0.87497,7e-05,13.63396]
[1776605557974,43.79,76033.56,0.0,-0.87493,7e-05,13.63754]
[1776605563619,43.78,76032.28,0.0,-0.87503,7e-05,13.62978]
[1776605568653,43.78,76030.21,0.0,-0.87518,7e-05,13.61789]
[1776605573688,43.78,76030.98,0.0,-0.87513,7e-05,13.62197]
[1776605574699,43.78,76038.66,0.0,-0.87458,7e-05,13.66485]
[1776605575702,43.78,76037.08,0.0,-0.87469,7e-05,13.65592]
[1776605579729,43.78,76030.45,0.0,-0.87517,7e-05,13.61858]
[1776605580737,43.78,76012.98,0.0,-0.8764,7e-05,13.52104]
[1776605581746,43.78,76009.27,0.0,-0.87666,7e-05,13.50042]
[1776605586779,43.78,76007.13,0.0,-0.87681,7e-05,13.48891]
[1776605594836,43.78,76005.56,0.0,-0.87693,7e-05,13.47976]
[1776605598866,43.78,75981.08,0.0,-0.87864,7e-05,13.3433]
[1776605599871,43.78,75984.41,0.0,-0.87841,7e-05,13.3618]
[1776605604912,43.78,75988.31,0.0,-0.87813,7e-05,13.38387]
[1776605608941,43.78,75993.58,0.0,-0.87776,7e-05,13.41352]
[1776605613976,43.78,75985.79,0.0,-0.87833,7e-05,13.36631]
[1776605614983,43.78,75985.95,0.0,-0.87832,7e-05,13.36714]
[1776605616997,43.78,75991.6,0.0,-0.87792,7e-05,13.3988]
[1776605622031,43.78,75989.07,0.0,-0.87809,7e-05,13.38535]
[1776605626061,43.79,75996.8,0.0,-0.87754,7e-05,13.42903]
[1776605629081,43.79,75989.13,0.0,-0.87807,7e-05,13.3869]
[1776605634116,43.79,75992.07,0.0,-0.87785,7e-05,13.40439]
[1776605639153,43.79,75995.31,0.0,-0.87761,7e-05,13.42345]
[1776605641174,43.79,76002.91,0.0,-0.87707,7e-05,13.46614]
[1776605645196,43.8,76007.23,0.0,-0.87676,7e-05,13.49075]
[1776605650232,43.8,76008.38,0.0,-0.87667,7e-05,13.49779]
[1776605655277,43.8,76021.89,0.0,-0.87571,7e-05,13.57384]
[1776605656278,43.8,76044.89,0.0,-0.87407,7e-05,13.70265]
[1776605658700,43.8,76039.01,0.0,-0.87449,7e-05,13.67039]
[1776605660306,43.8,76034.11,0.0,-0.87483,7e-05,13.64333]
[1776605665342,43.8,76026.15,0.0,-0.87538,7e-05,13.6001]
[1776605668770,43.81,76018.65,0.0,-0.8759,7e-05,13.55887]
[1776605672393,43.81,76020.94,0.0,-0.87576,7e-05,13.56806]
[1776605673401,43.81,76028.36,0.0,-0.87524,7e-05,13.6096]
[1776605678840,43.81,76026.55,0.0,-0.87536,7e-05,13.60019]
[1776605684478,43.81,76035.69,0.0,-0.8747,7e-05,13.65192]
[1776605686492,43.81,76037.46,0.0,-0.87457,7e-05,13.66192]
[1776605691526,43.81,76040.48,0.0,-0.87435,7e-05,13.67926]
[1776605694548,43.81,76034.88,0.0,-0.87475,7e-05,13.64801]
[1776605695555,43.81,76034.15,0.0,-0.8748,7e-05,13.64399]
[1776605696562,43.81,76028.83,0.0,-0.87518,7e-05,13.61429]
[1776605701597,43.81,76031.68,0.0,-0.87497,7e-05,13.63037]
[1776605705631,43.81,76026.41,0.0,-0.87534,7e-05,13.60099]
[1776605706640,43.81,76026.35,0.0,-0.87535,7e-05,13.60071]
[1776605709059,43.81,76037.84,0.0,-0.87452,7e-05,13.66548]
[1776605713690,43.82,76043.58,0.0,-0.8741,7e-05,13.69857]
[1776605719132,43.82,76044.97,0.0,-0.874,7e-05,13.70698]
[1776605723766,43.82,76055.16,0.0,-0.87326,7e-05,13.76488]
[1776605729207,43.82,76049.25,0.0,-0.87367,7e-05,13.7324]
[1776605734838,43.82,76049.66,0.0,-0.87366,7e-05,13.73159]
[1776605739871,43.82,76051.8,0.0,-0.8735,7e-05,13.74423]
[1776605744907,43.83,76050.25,0.0,-0.8736,7e-05,13.73641]
[1776605749942,43.83,76046.03,0.0,-0.87389,7e-05,13.71375]
[1776605752963,43.83,76040.83,0.0,-0.87425,7e-05,13.68528]
[1776605757998,43.83,76039.22,0.0,-0.87435,7e-05,13.67738]
[1776605763039,43.84,76035.43,0.0,-0.8746,7e-05,13.65766]
[1776605768075,43.84,76032.63,0.0,-0.87479,7e-05,13.64298]
[1776605773109,43.84,76032.12,0.0,-0.87481,7e-05,13.64132]
[1776605777137,43.84,76013.22,0.0,-0.87613,7e-05,13.53729]
[1776605782171,43.85,76008.66,0.0,-0.87642,7e-05,13.51393]
[1776605785193,43.85,76002.36,0.0,-0.87685,7e-05,13.48013]
[1776605786200,43.85,75995.32,0.0,-0.87733,7e-05,13.44148]
[1776605787207,43.86,75989.1,0.0,-0.87776,7e-05,13.40748]
[1776605789221,43.86,75996.95,0.0,-0.8772,7e-05,13.45216]
[1776605794265,43.86,75995.49,0.0,-0.8773,7e-05,13.44262]
[1776605795271,43.86,76010.42,0.0,-0.87624,7e-05,13.5261]
[1776605799300,43.87,76005.11,0.0,-0.87659,7e-05,13.49829]
[1776605802326,43.87,75996.67,0.0,-0.87717,7e-05,13.45295]
[1776605807356,43.88,75995.07,0.0,-0.87724,7e-05,13.44687]
[1776605808362,43.88,75989.87,0.0,-0.8776,7e-05,13.41859]
[1776605813397,43.89,75990.71,0.0,-0.87751,7e-05,13.42576]
[1776605818433,43.89,75989.51,0.0,-0.87754,7e-05,13.42256]
[1776605823468,43.9,75988.79,0.0,-0.87756,7e-05,13.4214]
[1776605828503,43.91,75988.71,0.0,-0.87754,7e-05,13.42312]
[1776605833542,43.91,75989.04,0.0,-0.87747,7e-05,13.42813]
[1776605839990,43.92,75989.52,0.0,-0.87739,7e-05,13.43443]
[1776605842609,43.92,75978.43,0.0,-0.87815,7e-05,13.37386]
[1776605843616,43.93,75971.98,0.0,-0.87859,7e-05,13.33858]
[1776605848653,43.93,75965.96,0.0,-0.87898,7e-05,13.30759]
[1776605851677,43.93,75960.82,0.0,-0.87935,7e-05,13.27663]
[1776605854697,43.94,75960.57,0.0,-0.87934,7e-05,13.27689]
[1776605860130,43.95,75959.02,0.0,-0.87941,7e-05,13.27157]
[1776605865775,43.95,75958.88,0.0,-0.87939,7e-05,13.27301]
[1776605868796,43.96,75965.4,0.0,-0.87891,7e-05,13.31149]
[1776605870200,43.96,75982.43,0.0,-0.87771,7e-05,13.40714]
[1776605873831,43.96,75992.36,0.0,-0.87699,7e-05,13.46396]
[1776605874839,43.97,75999.66,0.0,-0.87647,7e-05,13.505]
[1776605875851,43.97,76003.22,0.0,-0.87622,7e-05,13.52524]
[1776605876852,43.97,76006.33,0.0,-0.87599,7e-05,13.54338]
[1776605880271,43.97,76011.41,0.0,-0.87561,7e-05,13.57283]
[1776605885916,43.98,76012.73,0.0,-0.87549,7e-05,13.58206]
[1776605886926,43.98,76006.01,0.0,-0.87596,7e-05,13.54509]
[1776605887934,43.98,75999.1,0.0,-0.87644,7e-05,13.50714]
[1776605888936,43.98,75999.5,0.0,-0.87641,7e-05,13.50984]
[1776605893972,43.99,75995.95,0.0,-0.87662,7e-05,13.49303]
[1776605900410,43.99,75995.16,0.0,-0.87664,7e-05,13.49155]
[1776605908069,44.0,75995.58,0.0,-0.87656,7e-05,13.49717]
[1776605912099,44.01,75990.78,0.0,-0.8769,7e-05,13.46892]
[1776605914111,44.01,75995.79,0.0,-0.87654,7e-05,13.49721]
[1776605917132,44.01,76006.57,0.0,-0.87577,7e-05,13.55844]
[1776605918139,44.01,76008.54,0.0,-0.87562,7e-05,13.56977]
[1776605923174,44.02,76010.07,0.0,-0.87549,7e-05,13.58017]
[1776605926195,44.02,76016.31,0.0,-0.87503,7e-05,13.61597]
[1776605931230,44.02,76015.18,0.0,-0.87509,7e-05,13.61183]
[1776605936266,44.03,76015.1,0.0,-0.87507,7e-05,13.61336]
[1776605941301,44.03,76015.93,0.0,-0.87499,7e-05,13.61948]
[1776605946336,44.04,76013.97,0.0,-0.87511,7e-05,13.61009]
[1776605951371,44.04,76017.34,0.0,-0.87485,7e-05,13.63025]
[1776605957413,44.04,76017.35,0.0,-0.87483,7e-05,13.63185]
[1776605962450,44.05,76017.06,0.0,-0.87482,7e-05,13.63218]
[1776605969500,44.05,76015.7,0.0,-0.87488,7e-05,13.62762]
[1776605972520,44.06,76020.92,0.0,-0.87451,7e-05,13.65503]
[1776605977565,44.07,76024.66,0.0,-0.87421,7e-05,13.6786]
[1776605982593,44.07,76026.19,0.0,-0.87406,7e-05,13.68987]
[1776605983596,44.07,76044.03,0.0,-0.87279,7e-05,13.78955]
[1776605985611,44.08,76038.43,0.0,-0.87317,7e-05,13.75938]
[1776605987625,44.08,76032.73,0.0,-0.87357,7e-05,13.72817]
[1776605988635,44.08,76034.44,0.0,-0.87344,7e-05,13.73881]
[1776605991042,44.08,76040.14,0.0,-0.87301,7e-05,13.77213]
[1776605995681,44.09,76046.71,0.0,-0.87251,7e-05,13.81058]
[1776605999710,44.09,76053.42,0.0,-0.87202,7e-05,13.84919]
[1776606004744,44.1,76059.7,0.0,-0.87154,7e-05,13.88657]
[1776606008771,44.1,76055.27,0.0,-0.87183,7e-05,13.86352]
[1776606013807,44.1,76057.54,0.0,-0.87165,7e-05,13.87791]
[1776606014819,44.11,76052.12,0.0,-0.87202,7e-05,13.84861]
[1776606016830,44.11,76046.83,0.0,-0.87239,7e-05,13.82012]
[1776606021867,44.12,76044.3,0.0,-0.87254,7e-05,13.80845]
[1776606022875,44.12,76038.15,0.0,-0.87297,7e-05,13.77469]
[1776606023886,44.12,76031.97,0.0,-0.8734,7e-05,13.7408]
[1776606024886,44.12,76030.51,0.0,-0.8735,7e-05,13.7332]
[1776606029923,44.13,76026.04,0.0,-0.87378,7e-05,13.71103]
[1776606032944,44.13,76019.91,0.0,-0.87424,7e-05,13.67381]
[1776606035968,44.13,76012.59,0.0,-0.87473,7e-05,13.63492]
[1776606041393,44.14,76008.84,0.0,-0.87497,7e-05,13.61606]
[1776606047042,44.14,76011.94,0.0,-0.87474,7e-05,13.63436]
[1776606052081,44.14,76013.25,0.0,-0.87463,7e-05,13.64295]
[1776606057120,44.15,76013.36,0.0,-0.87459,7e-05,13.64595]
[1776606058124,44.15,76033.99,0.0,-0.87312,7e-05,13.76117]
[1776606059131,44.15,76034.79,0.0,-0.87305,7e-05,13.76663]
[1776606064167,44.16,76036.3,0.0,-0.87291,7e-05,13.77748]
[1776606069202,44.16,76035.59,0.0,-0.87292,7e-05,13.77591]
[1776606075257,44.17,76033.64,0.0,-0.87303,7e-05,13.7675]
[1776606077256,44.17,76023.4,0.0,-0.87375,7e-05,13.71132]
[1776606079272,44.17,76021.73,0.0,-0.87386,7e-05,13.70268]
[1776606081678,44.18,76012.79,0.0,-0.87447,7e-05,13.65455]
[1776606083298,44.18,76012.89,0.0,-0.87446,7e-05,13.65565]
[1776606088334,44.18,76012.92,0.0,-0.87442,7e-05,13.6588]
[1776606093369,44.19,76013.11,0.0,-0.8744,7e-05,13.6588]
[1776606098405,44.2,76012.88,0.0,-0.87437,7e-05,13.66042]
[1776606103438,44.2,76009.22,0.0,-0.87459,7e-05,13.64304]
[1776606108475,44.21,76008.91,0.0,-0.87458,7e-05,13.64423]
[1776606110488,44.21,76013.6,0.0,-0.87423,7e-05,13.67131]
[1776606115523,44.22,76016.23,0.0,-0.87401,7e-05,13.68838]
[1776606121565,44.23,76012.55,0.0,-0.87423,7e-05,13.671]
[1776606126602,44.23,76008.35,0.0,-0.8745,7e-05,13.6503]
[1776606131635,44.24,76007.55,0.0,-0.87452,7e-05,13.64847]
[1776606132643,44.24,76013.51,0.0,-0.87408,7e-05,13.68248]
[1776606137678,44.25,76013.21,0.0,-0.87407,7e-05,13.68324]
[1776606142713,44.25,76006.42,0.0,-0.87452,7e-05,13.6481]
[1776606147749,44.26,76004.15,0.0,-0.87465,7e-05,13.63825]
[1776606149763,44.26,76010.92,0.0,-0.87415,7e-05,13.67674]
[1776606151776,44.26,76016.44,0.0,-0.87378,7e-05,13.70416]
[1776606153790,44.27,76023.43,0.0,-0.87328,7e-05,13.74372]
[1776606155805,44.27,76032.11,0.0,-0.87265,7e-05,13.79255]
[1776606157818,44.27,76026.42,0.0,-0.87305,7e-05,13.76171]
[1776606162855,44.27,76023.6,0.0,-0.87322,7e-05,13.74807]
[1776606167889,44.28,76025.29,0.0,-0.87307,7e-05,13.75944]
[1776606173930,44.29,76022.54,0.0,-0.87324,7e-05,13.74665]
[1776606179972,44.29,76023.78,0.0,-0.87311,7e-05,13.75598]
[1776606182993,44.29,76028.44,0.0,-0.87277,7e-05,13.78297]
[1776606188029,44.3,76031.96,0.0,-0.8725,7e-05,13.80413]
[1776606191049,44.3,76024.74,0.0,-0.87299,7e-05,13.7652]
[1776606196083,44.31,76023.5,0.0,-0.87306,7e-05,13.76023]
[1776606202528,44.31,76018.72,0.0,-0.87337,7e-05,13.73599]
[1776606208168,44.32,76016.38,0.0,-0.8735,7e-05,13.7252]
[1776606215216,44.32,76014.86,0.0,-0.87361,7e-05,13.71522]
[1776606223273,44.33,76018.42,0.0,-0.87332,7e-05,13.73757]
[1776606224280,44.33,76010.88,0.0,-0.87385,7e-05,13.69601]
[1776606225287,44.33,76009.16,0.0,-0.87397,7e-05,13.68672]
[1776606227704,44.33,76003.62,0.0,-0.87436,7e-05,13.65658]
[1776606233343,44.33,76003.84,0.0,-0.87432,7e-05,13.65951]
[1776606236365,44.34,76011.02,0.0,-0.8738,7e-05,13.7001]
[1776606241399,44.34,76012.07,0.0,-0.87371,7e-05,13.70727]
[1776606246435,44.34,76014.27,0.0,-0.87353,7e-05,13.72134]
[1776606251469,44.35,76007.6,0.0,-0.87397,7e-05,13.68677]
[1776606256506,44.36,76012.09,0.0,-0.87362,7e-05,13.71394]
[1776606259528,44.36,76017.15,0.0,-0.87324,7e-05,13.74323]
[1776606262556,44.36,76022.67,0.0,-0.87284,7e-05,13.77497]
[1776606264562,44.36,76029.83,0.0,-0.87232,7e-05,13.81536]
[1776606266578,44.36,76029.81,0.0,-0.87231,7e-05,13.8159]
[1776606271611,44.37,76027.26,0.0,-0.8725,7e-05,13.79936]
[1776606276646,44.37,76032.26,0.0,-0.87212,7e-05,13.8287]
[1776606282688,44.38,76031.77,0.0,-0.87213,7e-05,13.82776]
[1776606286719,44.38,76041.27,0.0,-0.87144,7e-05,13.88152]
[1776606287724,44.38,76042.35,0.0,-0.87136,7e-05,13.88771]
[1776606292774,44.38,76043.63,0.0,-0.87126,7e-05,13.89576]
[1776606297810,44.38,76042.01,0.0,-0.87136,7e-05,13.88788]
[1776606303853,44.39,76041.12,0.0,-0.87141,7e-05,13.88408]
[1776606307883,44.39,76033.28,0.0,-0.87196,7e-05,13.84154]
[1776606308891,44.39,76025.33,0.0,-0.87252,7e-05,13.79783]
[1776606310901,44.39,76016.2,0.0,-0.87316,7e-05,13.74805]
[1776606311908,44.39,76009.87,0.0,-0.8736,7e-05,13.71339]
[1776606313921,44.39,76000.03,0.0,-0.87428,7e-05,13.65978]
[1776606318957,44.4,76000.57,0.0,-0.87422,7e-05,13.66471]
[1776606323992,44.4,75996.47,0.0,-0.87449,7e-05,13.6434]
[1776606329027,44.41,75993.38,0.0,-0.87468,7e-05,13.6286]
[1776606332047,44.41,75981.55,0.0,-0.87552,7e-05,13.56093]
[1776606335069,44.42,75976.78,0.0,-0.87583,7e-05,13.53619]
[1776606340105,44.42,75976.48,0.0,-0.87582,7e-05,13.53714]
[1776606346148,44.43,75980.9,0.0,-0.87547,7e-05,13.56449]
[1776606351183,44.43,75979.43,0.0,-0.87554,7e-05,13.55895]
[1776606353197,44.44,75974.23,0.0,-0.87589,7e-05,13.53122]
[1776606358616,44.44,75972.6,0.0,-0.87598,7e-05,13.52393]
[1776606361288,44.44,75959.89,0.0,-0.87685,7e-05,13.45507]
[1776606362295,44.44,75956.13,0.0,-0.87711,7e-05,13.43485]
[1776606365317,44.45,75970.27,0.0,-0.87611,7e-05,13.51384]
[1776606366323,44.45,75969.72,0.0,-0.87614,7e-05,13.51115]
[1776606368686,44.45,75963.03,0.0,-0.8766,7e-05,13.47512]
[1776606371359,44.45,75962.62,0.0,-0.87661,7e-05,13.47407]
[1776606376394,44.46,75963.54,0.0,-0.87652,7e-05,13.48121]
[1776606381428,44.46,75965.17,0.0,-0.87638,7e-05,13.49205]
[1776606386463,44.47,75964.27,0.0,-0.87642,7e-05,13.48897]
[1776606390491,44.47,75969.62,0.0,-0.87603,7e-05,13.51984]
[1776606393512,44.47,75970.29,0.0,-0.876,7e-05,13.52043]
[1776606395528,44.47,75964.41,0.0,-0.8764,7e-05,13.48877]
[1776606397540,44.48,75955.08,0.0,-0.87704,7e-05,13.43828]
[1776606398899,44.48,75954.28,0.0,-0.87709,7e-05,13.4347]
[1776606402576,44.48,75944.5,0.0,-0.87775,7e-05,13.38234]
[1776606403588,44.48,75946.75,0.0,-0.87758,7e-05,13.39514]
[1776606406604,44.48,75951.24,0.0,-0.87726,7e-05,13.42103]
[1776606410633,44.49,75962.56,0.0,-0.87645,7e-05,13.48468]
[1776606411639,44.49,75956.43,0.0,-0.87687,7e-05,13.45135]
[1776606412648,44.5,75955.07,0.0,-0.87692,7e-05,13.44745]
[1776606413653,44.5,75948.47,0.0,-0.87734,7e-05,13.41439]
[1776606415667,44.52,75946.03,0.0,-0.87742,7e-05,13.40792]
[1776606419039,44.55,75951.71,0.0,-0.87686,7e-05,13.45151]
[1776606421709,44.56,75943.89,0.0,-0.87734,7e-05,13.41363]
[1776606422716,44.57,75944.88,0.0,-0.87723,7e-05,13.42201]
[1776606427750,44.6,75944.85,0.0,-0.87706,7e-05,13.43485]
[1776606430772,44.61,75936.49,0.0,-0.8776,7e-05,13.39214]
[1776606431779,44.61,75936.31,0.0,-0.87761,7e-05,13.39145]
[1776606432786,44.61,75942.11,0.0,-0.8772,7e-05,13.42346]
[1776606433794,44.61,75941.82,0.0,-0.87722,7e-05,13.42212]
[1776606438828,44.61,75937.86,0.0,-0.87748,7e-05,13.40166]
[1776606443863,44.62,75935.02,0.0,-0.87766,7e-05,13.38729]
[1776606448901,44.62,75930.62,0.0,-0.87792,7e-05,13.36655]
[1776606453937,44.63,75924.36,0.0,-0.87833,7e-05,13.33204]
[1776606458014,44.64,75918.47,0.0,-0.87872,7e-05,13.30123]
[1776606458972,44.64,75908.16,0.0,-0.87942,7e-05,13.24519]
[1776606459980,44.63,75891.75,0.0,-0.88054,7e-05,13.15565]
[1776606460986,44.64,75901.4,0.0,-0.87988,7e-05,13.20842]
[1776606461993,44.64,75911.21,0.0,-0.87921,7e-05,13.26182]
[1776606463001,44.64,75918.31,0.0,-0.87873,7e-05,13.30042]
[1776606466022,44.63,75912.3,0.0,-0.87914,7e-05,13.26722]
[1776606470051,44.63,75906.95,0.0,-0.87952,7e-05,13.2376]
[1776606475085,44.63,75907.59,0.0,-0.87948,7e-05,13.24036]
[1776606481128,44.63,75911.82,0.0,-0.87921,7e-05,13.26245]
[1776606486169,44.63,75916.32,0.0,-0.87891,7e-05,13.28616]
[1776606491204,44.63,75917.97,0.0,-0.8788,7e-05,13.29463]
[1776606492211,44.63,75931.9,0.0,-0.87785,7e-05,13.3706]
[1776606497247,44.63,75936.47,0.0,-0.87754,7e-05,13.39521]
[1776606500268,44.62,75929.28,0.0,-0.87804,7e-05,13.35571]
[1776606505305,44.62,75928.89,0.0,-0.87806,7e-05,13.35342]
[1776606511345,44.62,75930.78,0.0,-0.87797,7e-05,13.35939]
[1776606516380,44.62,75930.43,0.0,-0.878,7e-05,13.35721]
[1776606521414,44.62,75929.2,0.0,-0.87808,7e-05,13.35021]
[1776606526469,44.62,75929.73,0.0,-0.87805,7e-05,13.35283]
[1776606527474,44.62,75923.98,0.0,-0.87845,7e-05,13.32116]
[1776606528481,44.62,75923.65,0.0,-0.87848,7e-05,13.3191]
[1776606529824,44.62,75928.85,0.0,-0.87812,7e-05,13.34724]
[1776606532509,44.62,75931.12,0.0,-0.87798,7e-05,13.3588]
[1776606536537,44.62,75938.21,0.0,-0.8775,7e-05,13.39663]
[1776606537544,44.62,75938.61,0.0,-0.87747,7e-05,13.39873]
[1776606541572,44.61,75947.17,0.0,-0.87689,7e-05,13.44514]
[1776606542579,44.61,75948.49,0.0,-0.8768,7e-05,13.45219]
[1776606545613,44.61,75936.46,0.0,-0.87764,7e-05,13.3859]
[1776606546621,44.61,75935.77,0.0,-0.87769,7e-05,13.38202]
[1776606547627,44.61,75949.51,0.0,-0.87674,7e-05,13.45703]
[1776606548637,44.61,75959.28,0.0,-0.87606,7e-05,13.51043]
[1776606549971,44.61,75962.02,0.0,-0.87587,7e-05,13.52527]
[1776606555683,44.61,75960.45,0.0,-0.876,7e-05,13.51566]
[1776606558704,44.61,75951.13,0.0,-0.87665,7e-05,13.4638]
[1776606560043,44.61,75951.58,0.0,-0.87663,7e-05,13.46606]
[1776606565753,44.6,75949.52,0.0,-0.87679,7e-05,13.45349]
[1776606570113,44.6,75932.8,0.0,-0.87795,7e-05,13.36129]
[1776606576834,44.6,75932.2,0.0,-0.87804,7e-05,13.35287]
[1776606581872,44.6,75933.47,0.0,-0.87795,7e-05,13.35954]
[1776606586903,44.6,75932.59,0.0,-0.87802,7e-05,13.35442]
[1776606594960,44.6,75932.58,0.0,-0.87802,7e-05,13.35387]
[1776606600024,44.6,75948.0,0.0,-0.87696,7e-05,13.43782]
[1776606602018,44.6,75949.75,0.0,-0.87685,7e-05,13.44711]
[1776606607053,44.59,75952.59,0.0,-0.87666,7e-05,13.46156]
[1776606611082,44.59,75960.65,0.0,-0.87612,7e-05,13.50482]
[1776606612090,44.59,75962.27,0.0,-0.87601,7e-05,13.51344]
[1776606617127,44.59,75961.97,0.0,-0.87604,7e-05,13.51123]
[1776606622162,44.59,75963.04,0.0,-0.87597,7e-05,13.51671]
[1776606627196,44.59,75964.55,0.0,-0.87587,7e-05,13.52458]
[1776606632231,44.59,75969.57,0.0,-0.87555,7e-05,13.54757]
[1776606637268,44.58,75964.37,0.0,-0.87593,7e-05,13.51805]
[1776606642302,44.58,75961.07,0.0,-0.87618,7e-05,13.49874]
[1776606647338,44.58,75963.07,0.0,-0.87605,7e-05,13.50857]
[1776606652372,44.57,75963.17,0.0,-0.87606,7e-05,13.50798]
[1776606657410,44.57,75960.4,0.0,-0.87626,7e-05,13.4918]
[1776606658416,44.57,75945.05,0.0,-0.87733,7e-05,13.40767]
[1776606660750,44.57,75937.85,0.0,-0.87783,7e-05,13.36824]
[1776606666473,44.57,75935.47,0.0,-0.87799,7e-05,13.35487]
[1776606672516,44.57,75933.81,0.0,-0.87811,7e-05,13.34557]
[1776606677552,44.57,75929.56,0.0,-0.8784,7e-05,13.32246]
[1776606678560,44.57,75940.06,0.0,-0.87768,7e-05,13.37981]
[1776606679567,44.57,75952.0,0.0,-0.87686,7e-05,13.44502]
[1776606683595,44.57,75945.0,0.0,-0.87735,7e-05,13.40615]
[1776606686615,44.57,75939.97,0.0,-0.8777,7e-05,13.37834]
[1776606691651,44.57,75940.01,0.0,-0.87773,7e-05,13.37411]
[1776606696687,44.57,75937.42,0.0,-0.87792,7e-05,13.35953]
[1776606701062,44.57,75928.91,0.0,-0.87851,7e-05,13.31264]
[1776606702728,44.56,75933.81,0.0,-0.87817,7e-05,13.33924]
[1776606704742,44.56,75936.07,0.0,-0.87802,7e-05,13.35138]
[1776606711133,44.56,75938.36,0.0,-0.87787,7e-05,13.36316]
[1776606716826,44.56,75943.06,0.0,-0.87756,7e-05,13.38809]
[1776606721867,44.56,75942.09,0.0,-0.87763,7e-05,13.38202]
[1776606722871,44.56,75940.27,0.0,-0.87776,7e-05,13.37194]
[1776606728912,44.56,75940.21,0.0,-0.87777,7e-05,13.37098]
[1776606731272,44.56,75934.78,0.0,-0.87815,7e-05,13.34102]
[1776606733948,44.56,75940.29,0.0,-0.87777,7e-05,13.371]
[1776606735962,44.56,75946.85,0.0,-0.87732,7e-05,13.40665]
[1776606741346,44.55,75940.83,0.0,-0.87775,7e-05,13.3729]
[1776606747041,44.55,75940.99,0.0,-0.87775,7e-05,13.37332]
[1776606752422,44.55,75942.22,0.0,-0.8777,7e-05,13.37546]
[1776606758118,44.55,75943.49,0.0,-0.87762,7e-05,13.38197]
[1776606763153,44.55,75945.63,0.0,-0.87748,7e-05,13.39318]
[1776606769194,44.55,75948.93,0.0,-0.87726,7e-05,13.41053]
[1776606775259,44.55,75948.87,0.0,-0.87727,7e-05,13.40946]
[1776606777250,44.55,75941.13,0.0,-0.87781,7e-05,13.36688]
[1776606782287,44.54,75940.97,0.0,-0.87782,7e-05,13.36569]
[1776606785314,44.54,75946.63,0.0,-0.87744,7e-05,13.39643]
[1776606790367,44.54,75942.38,0.0,-0.87774,7e-05,13.37247]
[1776606799411,44.54,75941.46,0.0,-0.87781,7e-05,13.36661]
[1776606804446,44.54,75939.54,0.0,-0.87795,7e-05,13.35565]
[1776606809481,44.54,75939.39,0.0,-0.87797,7e-05,13.35443]
[1776606817537,44.54,75939.67,0.0,-0.87799,7e-05,13.35125]
[1776606822914,44.54,75935.49,0.0,-0.87828,7e-05,13.32804]
[1776606825593,44.54,75939.21,0.0,-0.87803,7e-05,13.3481]
[1776606830628,44.53,75948.14,0.0,-0.87742,7e-05,13.39627]
[1776606832984,44.53,75953.38,0.0,-0.87706,7e-05,13.42452]
[1776606838685,44.53,75957.74,0.0,-0.87677,7e-05,13.44784]
[1776606843723,44.53,75959.34,0.0,-0.87667,7e-05,13.45578]
[1776606849765,44.53,75963.37,0.0,-0.8764,7e-05,13.47688]
[1776606853127,44.53,75968.45,0.0,-0.87606,7e-05,13.50409]
[1776606858829,44.52,75972.4,0.0,-0.8758,7e-05,13.52462]
[1776606860843,44.52,75981.88,0.0,-0.87514,7e-05,13.57654]
[1776606861851,44.52,75984.46,0.0,-0.87496,7e-05,13.59058]
[1776606863197,44.52,75977.62,0.0,-0.87544,7e-05,13.55284]
[1776606864870,44.52,75978.06,0.0,-0.87541,7e-05,13.55504]
[1776606869906,44.52,75976.65,0.0,-0.87551,7e-05,13.54691]
[1776606874941,44.52,75977.54,0.0,-0.87549,7e-05,13.54732]
[1776606879975,44.52,75979.69,0.0,-0.87535,7e-05,13.55843]
[1776606883341,44.52,75972.07,0.0,-0.87589,7e-05,13.51601]
[1776606884015,44.52,75972.07,0.0,-0.87589,7e-05,13.51585]
[1776606886023,44.51,75958.44,0.0,-0.87684,7e-05,13.44078]
[1776606887029,44.51,75954.7,0.0,-0.8771,7e-05,13.42024]
[1776606892063,44.51,75953.46,0.0,-0.87719,7e-05,13.41336]
[1776606893410,44.51,75947.64,0.0,-0.87759,7e-05,13.38148]
[1776606901131,44.51,75950.15,0.0,-0.87742,7e-05,13.39515]
[1776606902135,44.51,75967.74,0.0,-0.87619,7e-05,13.4917]
[1776606903485,44.51,75967.17,0.0,-0.87624,7e-05,13.48845]
[1776606907170,44.51,75961.69,0.0,-0.87662,7e-05,13.45815]
[1776606911200,44.51,75958.06,0.0,-0.87688,7e-05,13.43782]
[1776606913554,44.51,75963.37,0.0,-0.87651,7e-05,13.46663]
[1776606919253,44.51,75961.98,0.0,-0.87662,7e-05,13.45834]
[1776606922275,44.51,75955.28,0.0,-0.87709,7e-05,13.42129]
[1776606927310,44.51,75951.42,0.0,-0.87736,7e-05,13.39989]
[1776606934359,44.51,75950.43,0.0,-0.87746,7e-05,13.39012]
[1776606937380,44.51,75940.71,0.0,-0.87813,7e-05,13.33678]
[1776606938387,44.51,75938.6,0.0,-0.87828,7e-05,13.32525]
[1776606943422,44.51,75935.55,0.0,-0.87848,7e-05,13.30884]
[1776606948457,44.51,75933.78,0.0,-0.8786,7e-05,13.29946]
[1776606953492,44.51,75927.94,0.0,-0.879,7e-05,13.26792]
[1776606958528,44.51,75932.19,0.0,-0.8787,7e-05,13.2917]
[1776606963562,44.51,75930.92,0.0,-0.87878,7e-05,13.28527]
[1776606968597,44.51,75929.76,0.0,-0.87885,7e-05,13.2795]
[1776606970611,44.51,75934.96,0.0,-0.87849,7e-05,13.30813]
[1776606971618,44.51,75941.65,0.0,-0.87803,7e-05,13.34475]
[1776606972625,44.51,75951.66,0.0,-0.87734,7e-05,13.39951]
[1776606977660,44.51,75948.54,0.0,-0.87756,7e-05,13.38214]
[1776606982695,44.51,75948.87,0.0,-0.87754,7e-05,13.38365]
[1776606984048,44.51,75943.65,0.0,-0.8779,7e-05,13.35503]
[1776606987730,44.51,75938.02,0.0,-0.87829,7e-05,13.32421]
[1776606992766,44.51,75939.04,0.0,-0.87825,7e-05,13.32584]
[1776606997802,44.51,75940.12,0.0,-0.87817,7e-05,13.33185]
[1776606999816,44.51,75945.23,0.0,-0.87782,7e-05,13.35978]
[1776607004850,44.51,75945.09,0.0,-0.87783,7e-05,13.35889]
[1776607009904,44.51,75947.7,0.0,-0.87766,7e-05,13.37295]
[1776607011903,44.51,75942.37,0.0,-0.87802,7e-05,13.34373]
[1776607016939,44.51,75943.74,0.0,-0.87793,7e-05,13.3512]
[1776607019959,44.51,75949.26,0.0,-0.87755,7e-05,13.38136]
[1776607024996,44.51,75948.19,0.0,-0.87763,7e-05,13.37522]
[1776607026004,44.51,75943.15,0.0,-0.87798,7e-05,13.34757]
[1776607028016,44.51,75941.2,0.0,-0.87811,7e-05,13.33687]
[1776607033049,44.51,75940.75,0.0,-0.87814,7e-05,13.33439]
[1776607038086,44.51,75943.34,0.0,-0.87796,7e-05,13.34851]
[1776607044473,44.51,75940.95,0.0,-0.87813,7e-05,13.33531]
[1776607050171,44.51,75941.55,0.0,-0.87809,7e-05,13.33853]
[1776607055205,44.51,75941.56,0.0,-0.87812,7e-05,13.33449]
[1776607060240,44.51,75941.84,0.0,-0.8781,7e-05,13.33596]
[1776607065276,44.51,75941.98,0.0,-0.87809,7e-05,13.33667]
[1776607069303,44.51,75934.63,0.0,-0.8786,7e-05,13.29649]
[1776607074683,44.51,75935.99,0.0,-0.8785,7e-05,13.30412]
[1776607081392,44.51,75932.19,0.0,-0.87876,7e-05,13.28358]
[1776607087431,44.51,75929.64,0.0,-0.87893,7e-05,13.27012]
[1776607092470,44.51,75929.75,0.0,-0.87892,7e-05,13.27116]
[1776607098509,44.52,75925.83,0.0,-0.87918,7e-05,13.25041]
[1776607102534,44.52,75919.33,0.0,-0.87961,7e-05,13.2155]
[1776607103542,44.52,75918.76,0.0,-0.87965,7e-05,13.21259]
[1776607109584,44.52,75922.71,0.0,-0.87936,7e-05,13.23534]
[1776607114620,44.52,75924.18,0.0,-0.87928,7e-05,13.24051]
[1776607119653,44.53,75926.18,0.0,-0.87913,7e-05,13.25245]
[1776607124690,44.53,75925.1,0.0,-0.87919,7e-05,13.24765]
[1776607129727,44.53,75929.9,0.0,-0.87885,7e-05,13.27488]
[1776607135104,44.53,75930.64,0.0,-0.87878,7e-05,13.27983]
[1776607140805,44.53,75930.64,0.0,-0.87877,7e-05,13.28089]
[1776607145840,44.54,75920.79,0.0,-0.87943,7e-05,13.22805]
[1776607149868,44.54,75913.45,0.0,-0.87992,7e-05,13.18911]
[1776607155245,44.54,75911.82,0.0,-0.88001,7e-05,13.18178]
[1776607157924,44.55,75904.34,0.0,-0.88051,7e-05,13.14199]
[1776607161952,44.55,75898.99,0.0,-0.88085,7e-05,13.11436]
[1776607166987,44.55,75894.71,0.0,-0.88112,7e-05,13.09291]
[1776607172024,44.56,75891.32,0.0,-0.88135,7e-05,13.07231]
[1776607177057,44.56,75890.69,0.0,-0.88138,7e-05,13.07028]
[1776607182092,44.56,75895.32,0.0,-0.88105,7e-05,13.09663]
[1776607187128,44.57,75911.02,0.0,-0.87996,7e-05,13.18379]
[1776607188135,44.57,75915.03,0.0,-0.87969,7e-05,13.20589]
[1776607192163,44.57,75921.12,0.0,-0.87926,7e-05,13.23995]
[1776607195526,44.57,75945.92,0.0,-0.87755,7e-05,13.37576]
[1776607196203,44.57,75945.92,0.0,-0.87755,7e-05,13.37597]
[1776607197223,44.57,75945.41,0.0,-0.87758,7e-05,13.37317]
[1776607202249,44.57,75939.85,0.0,-0.87797,7e-05,13.34274]
[1776607203255,44.57,75930.56,0.0,-0.8786,7e-05,13.29198]
[1776607204263,44.57,75935.26,0.0,-0.87828,7e-05,13.31771]
[1776607205596,44.57,75941.07,0.0,-0.87788,7e-05,13.34948]
[1776607207283,44.57,75944.99,0.0,-0.87761,7e-05,13.37101]
[1776607208291,44.57,75955.89,0.0,-0.87685,7e-05,13.43074]
[1776607209297,44.57,75957.07,0.0,-0.87677,7e-05,13.4372]
[1776607214332,44.57,75957.56,0.0,-0.87674,7e-05,13.43971]
[1776607215668,44.57,75945.24,0.0,-0.8776,7e-05,13.3721]
[1776607221385,44.57,75945.54,0.0,-0.87758,7e-05,13.37344]
[1776607223398,44.57,75952.46,0.0,-0.8771,7e-05,13.41116]
[1776607228434,44.57,75952.86,0.0,-0.87708,7e-05,13.41288]
[1776607230447,44.57,75969.2,0.0,-0.87595,7e-05,13.50232]
[1776607231454,44.57,75976.64,0.0,-0.87546,7e-05,13.53905]
[1776607232460,44.57,75974.24,0.0,-0.87563,7e-05,13.5258]
[1776607234475,44.57,75974.97,0.0,-0.87558,7e-05,13.52971]
[1776607235811,44.57,75980.5,0.0,-0.87519,7e-05,13.5599]
[1776607240517,44.57,75985.77,0.0,-0.87483,7e-05,13.5884]
[1776607243538,44.57,75978.18,0.0,-0.87537,7e-05,13.54632]
[1776607244545,44.57,75976.84,0.0,-0.87546,7e-05,13.53888]
[1776607249581,44.56,75981.84,0.0,-0.87512,7e-05,13.56588]
[1776607254616,44.56,75978.6,0.0,-0.87535,7e-05,13.54744]
[1776607259651,44.56,75975.45,0.0,-0.87558,7e-05,13.5298]
[1776607263680,44.56,75981.36,0.0,-0.87517,7e-05,13.56196]
[1776607265693,44.56,75974.19,0.0,-0.87567,7e-05,13.52248]
[1776607270729,44.56,75973.92,0.0,-0.87569,7e-05,13.52077]
[1776607272743,44.56,75980.13,0.0,-0.87526,7e-05,13.55472]
[1776607273750,44.56,75991.23,0.0,-0.87448,7e-05,13.61552]
[1776607275763,44.56,75999.29,0.0,-0.87392,7e-05,13.65948]
[1776607280800,44.56,76000.59,0.0,-0.87383,7e-05,13.66657]
[1776607285836,44.56,75997.99,0.0,-0.87403,7e-05,13.6515]
[1776607290869,44.55,75995.1,0.0,-0.87424,7e-05,13.63453]
[1776607292886,44.55,76006.3,0.0,-0.87349,7e-05,13.69158]
[1776607297919,44.55,76004.1,0.0,-0.87365,7e-05,13.67893]
[1776607302954,44.55,76010.64,0.0,-0.8732,7e-05,13.71462]
[1776607303962,44.55,76016.98,0.0,-0.87275,7e-05,13.74945]
[1776607304969,44.55,76022.99,0.0,-0.87232,7e-05,13.78244]
[1776607310005,44.55,76021.71,0.0,-0.87242,7e-05,13.77476]
[1776607312021,44.55,76008.17,0.0,-0.87338,7e-05,13.70004]
[1776607317054,44.55,76012.08,0.0,-0.87311,7e-05,13.72133]
[1776607322090,44.55,76012.43,0.0,-0.87309,7e-05,13.72295]
[1776607326448,44.55,76006.81,0.0,-0.87349,7e-05,13.6919]
[1776607331156,44.55,76001.54,0.0,-0.87386,7e-05,13.66292]
[1776607332162,44.55,75990.64,0.0,-0.87463,7e-05,13.60288]
[1776607334174,44.55,75981.05,0.0,-0.8753,7e-05,13.54987]
[1776607335181,44.55,75970.93,0.0,-0.87601,7e-05,13.49413]
[1776607336520,44.55,75963.85,0.0,-0.87651,7e-05,13.45518]
[1776607342232,44.54,75962.71,0.0,-0.8766,7e-05,13.44822]
[1776607347267,44.54,75964.14,0.0,-0.8765,7e-05,13.45548]
[1776607352301,44.54,75966.23,0.0,-0.8764,7e-05,13.46232]
[1776607355323,44.54,75959.82,0.0,-0.87685,7e-05,13.42686]
[1776607356659,44.54,75953.66,0.0,-0.87727,7e-05,13.39306]
[1776607358344,44.54,75952.63,0.0,-0.87735,7e-05,13.38738]
[1776607361365,44.54,75929.49,0.0,-0.87894,7e-05,13.26086]
[1776607362371,44.54,75925.29,0.0,-0.87923,7e-05,13.23811]
[1776607364386,44.54,75925.31,0.0,-0.87922,7e-05,13.2384]
[1776607369422,44.54,75923.83,0.0,-0.87933,7e-05,13.22961]
[1776607370429,44.54,75916.92,0.0,-0.87981,7e-05,13.19167]
[1776607371435,44.54,75912.94,0.0,-0.88008,7e-05,13.16997]
[1776607374458,44.54,75907.71,0.0,-0.88044,7e-05,13.14137]
[1776607375463,44.54,75899.67,0.0,-0.88099,7e-05,13.09745]
[1776607376805,44.54,75890.26,0.0,-0.88162,7e-05,13.04613]
[1776607380501,44.54,75870.22,0.0,-0.88297,7e-05,12.93727]
[1776607381507,44.54,75861.68,0.0,-0.88354,7e-05,12.89109]
[1776607383542,44.54,75861.08,0.0,-0.88358,7e-05,12.888]
[1776607385541,44.54,75855.29,0.0,-0.88396,7e-05,12.85721]
[1776607386875,44.54,75836.91,0.0,-0.88518,7e-05,12.75815]
[1776607388562,44.54,75829.65,0.0,-0.88566,7e-05,12.71891]
[1776607389565,44.54,75827.67,0.0,-0.88579,7e-05,12.70821]
[1776607391581,44.54,75817.83,0.0,-0.88644,7e-05,12.6552]
[1776607392588,44.54,75812.28,0.0,-0.8868,7e-05,12.62542]
[1776607397623,44.54,75810.92,0.0,-0.88689,7e-05,12.61826]
[1776607401651,44.54,75805.33,0.0,-0.88725,7e-05,12.58859]
[1776607407018,44.54,75775.46,0.0,-0.88918,6e-05,12.42905]
[1776607407710,44.54,75780.96,0.0,-0.88882,6e-05,12.45878]
[1776607410725,44.55,75796.14,0.0,-0.88783,7e-05,12.54078]
[1776607413746,44.55,75801.75,0.0,-0.88749,7e-05,12.56721]
[1776607414755,44.55,75812.18,0.0,-0.8868,7e-05,12.62344]
[1776607415760,44.55,75825.58,0.0,-0.88592,7e-05,12.69615]
[1776607417087,44.55,75850.48,0.0,-0.88427,7e-05,12.83054]
[1776607417781,44.55,75850.48,0.0,-0.88426,7e-05,12.83089]
[1776607418781,44.55,75845.85,0.0,-0.88457,7e-05,12.80611]
[1776607420796,44.55,75843.25,0.0,-0.88473,7e-05,12.79269]
[1776607425830,44.55,75844.34,0.0,-0.88466,7e-05,12.7988]
[1776607427159,44.55,75828.94,0.0,-0.88568,7e-05,12.71571]
[1776607427849,44.55,75828.94,0.0,-0.88568,7e-05,12.71578]
[1776607428852,44.55,75828.98,0.0,-0.88567,7e-05,12.71612]
[1776607433886,44.55,75829.92,0.0,-0.8856,7e-05,12.72192]
[1776607438934,44.55,75837.21,0.0,-0.88511,7e-05,12.76168]
[1776607440938,44.55,75839.48,0.0,-0.88496,7e-05,12.77409]
[1776607444966,44.56,75844.75,0.0,-0.88461,7e-05,12.80307]
[1776607447988,44.56,75839.4,0.0,-0.88495,7e-05,12.77482]
[1776607453024,44.56,75836.97,0.0,-0.88511,7e-05,12.76207]
[1776607456046,44.56,75826.63,0.0,-0.88579,7e-05,12.70649]
[1776607460075,44.56,75821.29,0.0,-0.88614,7e-05,12.67776]
[1776607461089,44.56,75816.43,0.0,-0.88646,7e-05,12.65163]
[1776607462104,44.56,75813.57,0.0,-0.88664,7e-05,12.63639]
[1776607463113,44.56,75807.83,0.0,-0.88702,7e-05,12.60558]
[1776607464111,44.56,75796.44,0.0,-0.88776,7e-05,12.54454]
[1776607465117,44.56,75806.79,0.0,-0.88709,7e-05,12.60011]
[1776607466124,44.56,75815.47,0.0,-0.88652,7e-05,12.64691]
[1776607467137,44.56,75812.82,0.0,-0.88669,7e-05,12.63273]
[1776607472166,44.56,75822.27,0.0,-0.88609,7e-05,12.67994]
[1776607473173,44.56,75823.05,0.0,-0.88604,7e-05,12.68426]
[1776607478209,44.56,75823.53,0.0,-0.88601,7e-05,12.68719]
[1776607483243,44.56,75825.97,0.0,-0.88585,7e-05,12.70025]
[1776607485257,44.56,75820.69,0.0,-0.88619,7e-05,12.67179]
[1776607490292,44.56,75821.59,0.0,-0.88613,7e-05,12.67687]
[1776607495327,44.56,75817.91,0.0,-0.88637,7e-05,12.65729]
[1776607500367,44.56,75817.67,0.0,-0.88638,7e-05,12.65628]
[1776607501372,44.56,75820.84,0.0,-0.88617,7e-05,12.67337]
[1776607503388,44.56,75815.15,0.0,-0.88655,7e-05,12.64278]
[1776607504390,44.56,75809.05,0.0,-0.88695,7e-05,12.61003]
[1776607505399,44.56,75804.43,0.0,-0.88725,7e-05,12.58529]
[1776607507723,44.56,75789.78,0.0,-0.8882,6e-05,12.50696]
[1776607508420,44.57,75789.78,0.0,-0.88819,6e-05,12.5073]
[1776607509425,44.57,75781.83,0.0,-0.88871,6e-05,12.46491]
[1776607512446,44.57,75797.23,0.0,-0.8877,7e-05,12.54786]
[1776607513453,44.57,75804.03,0.0,-0.88726,7e-05,12.58445]
[1776607514460,44.57,75803.46,0.0,-0.88729,7e-05,12.58143]
[1776607515467,44.57,75791.88,0.0,-0.88805,6e-05,12.51934]
[1776607516475,44.57,75786.94,0.0,-0.88837,6e-05,12.493]
[1776607517793,44.57,75793.64,0.0,-0.88793,7e-05,12.52922]
[1776607520506,44.57,75795.53,0.0,-0.8878,7e-05,12.53965]
[1776607521510,44.57,75787.55,0.0,-0.88832,6e-05,12.49697]
[1776607523529,44.57,75783.15,0.0,-0.8886,6e-05,12.47367]
[1776607525537,44.57,75784.95,0.0,-0.88848,6e-05,12.48373]
[1776607527866,44.57,75775.16,0.0,-0.8891,6e-05,12.43225]
[1776607531580,44.57,75780.71,0.0,-0.88876,6e-05,12.45854]
[1776607533595,44.58,75775.11,0.0,-0.88912,6e-05,12.42912]
[1776607535609,44.58,75775.52,0.0,-0.88909,6e-05,12.43189]
[1776607540647,44.58,75771.82,0.0,-0.8893,6e-05,12.41405]
[1776607544677,44.58,75770.47,0.0,-0.88937,6e-05,12.40834]
[1776607549710,44.59,75769.14,0.0,-0.88943,6e-05,12.40315]
[1776607553739,44.59,75761.37,0.0,-0.88991,6e-05,12.36289]
[1776607554745,44.59,75757.67,0.0,-0.89014,6e-05,12.34378]
[1776607555752,44.59,75764.39,0.0,-0.88971,6e-05,12.37986]
[1776607556759,44.6,75764.45,0.0,-0.8897,6e-05,12.38107]
[1776607558076,44.6,75747.51,0.0,-0.89078,6e-05,12.29093]
[1776607559780,44.6,75745.25,0.0,-0.89092,6e-05,12.27919]
[1776607561841,44.6,75756.55,0.0,-0.89019,6e-05,12.33995]
[1776607563817,44.6,75766.74,0.0,-0.88952,6e-05,12.39531]
[1776607564823,44.6,75766.63,0.0,-0.88953,6e-05,12.39512]
[1776607568149,44.6,75754.67,0.0,-0.89028,6e-05,12.33209]
[1776607569881,44.61,75760.58,0.0,-0.88989,6e-05,12.36488]
[1776607570876,44.61,75756.25,0.0,-0.89016,6e-05,12.34222]
[1776607571889,44.61,75750.87,0.0,-0.8905,6e-05,12.31403]
[1776607572888,44.61,75752.78,0.0,-0.89037,6e-05,12.32472]
[1776607578222,44.62,75756.79,0.0,-0.89008,6e-05,12.34874]
[1776607580945,44.62,75763.5,0.0,-0.88963,6e-05,12.38602]
[1776607583968,44.62,75753.33,0.0,-0.89027,6e-05,12.33299]
[1776607584974,44.62,75753.53,0.0,-0.89025,6e-05,12.3344]
[1776607588291,44.63,75740.57,0.0,-0.89107,6e-05,12.26652]
[1776607589019,44.63,75740.57,0.0,-0.89106,6e-05,12.26689]
[1776607590015,44.63,75733.28,0.0,-0.89152,6e-05,12.22864]
[1776607591017,44.63,75725.07,0.0,-0.89207,6e-05,12.18108]
[1776607592025,44.63,75723.76,0.0,-0.89215,6e-05,12.17432]
[1776607597060,44.63,75727.04,0.0,-0.89193,6e-05,12.19289]
[1776607598362,44.63,75728.18,0.0,-0.89185,6e-05,12.1992]
[1776607604112,44.64,75730.76,0.0,-0.89167,6e-05,12.21449]
[1776607606122,44.64,75735.81,0.0,-0.89134,6e-05,12.24176]
[1776607611159,44.64,75732.71,0.0,-0.89153,6e-05,12.22625]
[1776607613175,44.64,75727.28,0.0,-0.89187,6e-05,12.19787]
[1776607614181,44.64,75730.43,0.0,-0.89166,6e-05,12.21485]
[1776607616194,44.64,75737.05,0.0,-0.89124,6e-05,12.25046]
[1776607618208,44.64,75737.97,0.0,-0.89117,6e-05,12.25574]
[1776607623247,44.65,75735.46,0.0,-0.89132,6e-05,12.24393]
[1776607628281,44.65,75722.97,0.0,-0.89209,6e-05,12.1787]
[1776607629288,44.65,75720.65,0.0,-0.89224,6e-05,12.16669]
[1776607634324,44.65,75717.47,0.0,-0.89242,6e-05,12.15137]
[1776607639366,44.66,75705.03,0.0,-0.89319,6e-05,12.08691]
[1776607640366,44.66,75698.61,0.0,-0.89358,6e-05,12.05339]
[1776607641373,44.66,75695.13,0.0,-0.8938,6e-05,12.03547]
[1776607642380,44.66,75700.77,0.0,-0.89344,6e-05,12.06575]
[1776607643387,44.66,75703.63,0.0,-0.89325,6e-05,12.08129]
[1776607645401,44.66,75696.5,0.0,-0.89369,6e-05,12.04449]
[1776607650437,44.67,75693.84,0.0,-0.89383,6e-05,12.03279]
[1776607655470,44.67,75696.61,0.0,-0.89365,6e-05,12.04619]
[1776607660506,44.68,75697.36,0.0,-0.89358,6e-05,12.05197]
[1776607665541,44.68,75702.0,0.0,-0.89327,6e-05,12.0782]
[1776607668857,44.68,75723.77,0.0,-0.89189,6e-05,12.19431]
[1776607674607,44.69,75726.98,0.0,-0.89166,6e-05,12.21299]
[1776607678927,44.69,75734.32,0.0,-0.89118,6e-05,12.25284]
[1776607684678,44.69,75738.37,0.0,-0.89091,6e-05,12.27556]
[1776607687703,44.7,75747.37,0.0,-0.89032,6e-05,12.32456]
[1776607692733,44.7,75745.77,0.0,-0.8904,6e-05,12.31815]
[1776607694747,44.7,75759.37,0.0,-0.88952,6e-05,12.39143]
[1776607695754,44.7,75762.9,0.0,-0.88929,6e-05,12.41061]
[1776607697769,44.7,75768.37,0.0,-0.88893,6e-05,12.44043]
[1776607700788,44.71,75773.86,0.0,-0.88856,6e-05,12.47062]
[1776607705825,44.71,75765.94,0.0,-0.88905,6e-05,12.42984]
[1776607706831,44.71,75760.89,0.0,-0.88937,6e-05,12.40326]
[1776607709139,44.71,75759.02,0.0,-0.88948,6e-05,12.39408]
[1776607715894,44.72,75756.92,0.0,-0.88961,6e-05,12.38182]
[1776607719210,44.72,75762.38,0.0,-0.88925,6e-05,12.41217]
[1776607721938,44.73,75764.74,0.0,-0.88908,6e-05,12.42592]
[1776607726973,44.73,75761.82,0.0,-0.88924,6e-05,12.41222]
[1776607729281,44.73,75755.91,0.0,-0.88961,6e-05,12.38149]
[1776607731004,44.73,75750.55,0.0,-0.88995,6e-05,12.35325]
[1776607735032,44.73,75745.5,0.0,-0.89027,6e-05,12.32724]
[1776607736038,44.73,75739.2,0.0,-0.89067,6e-05,12.29386]
[1776607737045,44.73,75737.47,0.0,-0.89078,6e-05,12.28482]
[1776607739351,44.74,75732.15,0.0,-0.89111,6e-05,12.25695]
[1776607742082,44.74,75721.81,0.0,-0.89176,6e-05,12.20246]
[1776607743091,44.74,75723.29,0.0,-0.89167,6e-05,12.21055]
[1776607748122,44.74,75718.59,0.0,-0.89194,6e-05,12.18718]
[1776607753161,44.74,75712.82,0.0,-0.89229,6e-05,12.15823]
[1776607758209,44.75,75709.66,0.0,-0.89247,6e-05,12.14318]
[1776607764251,44.75,75707.55,0.0,-0.89258,6e-05,12.13405]
[1776607770293,44.76,75711.08,0.0,-0.89233,6e-05,12.15474]
[1776607775328,44.76,75715.23,0.0,-0.89208,6e-05,12.17433]
[1776607778349,44.76,75709.52,0.0,-0.89242,6e-05,12.14512]
[1776607783387,44.77,75710.77,0.0,-0.89232,6e-05,12.15357]
[1776607786405,44.77,75712.28,0.0,-0.89222,6e-05,12.16251]
[1776607791448,44.77,75711.9,0.0,-0.89222,6e-05,12.16209]
[1776607797485,44.78,75707.57,0.0,-0.89247,6e-05,12.14109]
[1776607802520,44.78,75708.17,0.0,-0.89241,6e-05,12.14588]
[1776607807558,44.79,75703.76,0.0,-0.89267,6e-05,12.1241]
[1776607812590,44.79,75702.38,0.0,-0.89273,6e-05,12.11884]
[1776607817635,44.79,75700.51,0.0,-0.89283,6e-05,12.11033]
[1776607818638,44.79,75707.4,0.0,-0.8924,6e-05,12.14705]
[1776607819915,44.79,75711.68,0.0,-0.89212,6e-05,12.17017]
[1776607825683,44.8,75725.44,0.0,-0.89124,6e-05,12.24415]
[1776607826689,44.8,75735.02,0.0,-0.89062,6e-05,12.29539]
[1776607827696,44.8,75742.03,0.0,-0.89016,6e-05,12.33332]
[1776607832732,44.8,75747.92,0.0,-0.8898,6e-05,12.36224]
[1776607837768,44.81,75743.28,0.0,-0.89007,6e-05,12.33926]
[1776607842804,44.81,75745.37,0.0,-0.88992,6e-05,12.35221]
[1776607846829,44.82,75754.17,0.0,-0.88934,6e-05,12.40038]
[1776607852872,44.82,75757.26,0.0,-0.88911,6e-05,12.41869]
[1776607857908,44.82,75758.38,0.0,-0.88902,6e-05,12.4262]
[1776607862945,44.83,75763.21,0.0,-0.8887,6e-05,12.45331]
[1776607867978,44.83,75761.39,0.0,-0.8888,6e-05,12.44494]
[1776607879057,44.84,75760.54,0.0,-0.88881,6e-05,12.4435]
[1776607884091,44.84,75762.46,0.0,-0.88867,6e-05,12.45505]
[1776607890419,44.84,75764.03,0.0,-0.88855,6e-05,12.465]
[1776607892149,44.85,75756.72,0.0,-0.88904,6e-05,12.42267]
[1776607893157,44.85,75755.43,0.0,-0.88912,6e-05,12.41617]
[1776607898198,44.85,75749.88,0.0,-0.88946,6e-05,12.38842]
[1776607901213,44.85,75753.93,0.0,-0.88919,6e-05,12.41092]
[1776607906248,44.85,75756.96,0.0,-0.88898,6e-05,12.42779]
[1776607909269,44.86,75762.47,0.0,-0.88862,6e-05,12.45753]
[1776607914307,44.86,75765.5,0.0,-0.88841,6e-05,12.47504]
[1776607919339,44.86,75764.82,0.0,-0.88844,6e-05,12.47275]
[1776607920633,44.86,75787.35,0.0,-0.88697,7e-05,12.59312]
[1776607922362,44.86,75787.93,0.0,-0.88693,7e-05,12.59655]
[1776607923371,44.86,75778.38,0.0,-0.88755,6e-05,12.54567]
[1776607924376,44.86,75775.56,0.0,-0.88773,6e-05,12.53078]
[1776607927397,44.87,75771.59,0.0,-0.88798,6e-05,12.51017]
[1776607930702,44.87,75778.64,0.0,-0.88752,6e-05,12.54832]
[1776607932431,44.87,75783.57,0.0,-0.88719,6e-05,12.57495]
[1776607934446,44.87,75788.91,0.0,-0.88684,7e-05,12.60364]
[1776607939481,44.87,75786.67,0.0,-0.88699,7e-05,12.592]
[1776607944516,44.87,75787.87,0.0,-0.8869,7e-05,12.59877]
[1776607949551,44.87,75786.7,0.0,-0.88698,7e-05,12.59285]
[1776607954586,44.87,75784.89,0.0,-0.88712,7e-05,12.57956]
[1776607960629,44.87,75781.95,0.0,-0.8873,6e-05,12.56448]
[1776607964656,44.87,75788.02,0.0,-0.8869,7e-05,12.59723]
[1776607969691,44.87,75785.96,0.0,-0.88703,7e-05,12.58659]
[1776607974727,44.88,75785.31,0.0,-0.88707,7e-05,12.58352]
[1776607976742,44.88,75793.2,0.0,-0.88655,7e-05,12.62579]
[1776607977749,44.88,75800.06,0.0,-0.88611,7e-05,12.66247]
[1776607978755,44.88,75803.14,0.0,-0.8859,7e-05,12.67901]
[1776607983791,44.88,75800.4,0.0,-0.88608,7e-05,12.66434]
[1776607988826,44.88,75802.14,0.0,-0.88597,7e-05,12.6736]
[1776607991130,44.87,75810.52,0.0,-0.88542,7e-05,12.71825]
[1776607993860,44.87,75805.03,0.0,-0.88579,7e-05,12.68836]
[1776607995875,44.87,75799.9,0.0,-0.88613,7e-05,12.66067]
[1776608001200,44.87,75799.41,0.0,-0.88617,7e-05,12.65747]
[1776608005945,44.87,75804.94,0.0,-0.88582,7e-05,12.68631]
[1776608011271,44.87,75816.63,0.0,-0.88509,7e-05,12.74389]
[1776608017030,44.86,75817.15,0.0,-0.88507,7e-05,12.74526]
[1776608018037,44.86,75811.59,0.0,-0.88544,7e-05,12.71522]
[1776608019044,44.86,75807.98,0.0,-0.88568,7e-05,12.69568]
[1776608024080,44.86,75806.51,0.0,-0.88579,7e-05,12.68694]
[1776608029114,44.86,75809.95,0.0,-0.88558,7e-05,12.70437]
[1776608031411,44.86,75818.03,0.0,-0.88505,7e-05,12.74724]
[1776608032135,44.86,75818.03,0.0,-0.88505,7e-05,12.74699]
[1776608038177,44.85,75820.01,0.0,-0.88494,7e-05,12.75601]
[1776608041480,44.85,75806.78,0.0,-0.88582,7e-05,12.68431]
[1776608043212,44.85,75806.23,0.0,-0.88587,7e-05,12.68087]
[1776608049253,44.85,75803.57,0.0,-0.88606,7e-05,12.6654]
[1776608054288,44.85,75803.24,0.0,-0.88609,7e-05,12.66261]
[1776608059324,44.84,75802.71,0.0,-0.88614,7e-05,12.65871]
[1776608070402,44.84,75803.77,0.0,-0.8861,7e-05,12.66192]
[1776608075437,44.83,75803.59,0.0,-0.88616,7e-05,12.65584]
[1776608080471,44.83,75805.84,0.0,-0.88602,7e-05,12.66674]
[1776608087520,44.83,75807.59,0.0,-0.88593,7e-05,12.67442]
[1776608092556,44.82,75808.2,0.0,-0.88591,7e-05,12.6765]
[1776608097590,44.82,75808.84,0.0,-0.88588,7e-05,12.67872]
[1776608102625,44.82,75806.55,0.0,-0.88604,7e-05,12.66529]
[1776608107660,44.82,75802.24,0.0,-0.88634,7e-05,12.64107]
[1776608109677,44.82,75797.7,0.0,-0.88664,7e-05,12.61642]
[1776608114715,44.81,75789.66,0.0,-0.88717,7e-05,12.57272]
[1776608115720,44.81,75780.46,0.0,-0.88777,6e-05,12.52351]
[1776608116725,44.81,75777.31,0.0,-0.88798,6e-05,12.50668]
[1776608117732,44.81,75784.7,0.0,-0.8875,6e-05,12.54612]
[1776608118742,44.81,75790.65,0.0,-0.88711,7e-05,12.57787]
[1776608119746,44.81,75791.14,0.0,-0.88708,7e-05,12.5804]
[1776608124781,44.81,75792.08,0.0,-0.88702,7e-05,12.58506]
[1776608129853,44.81,75794.73,0.0,-0.88686,7e-05,12.59887]
[1776608134882,44.81,75785.99,0.0,-0.88746,6e-05,12.5478]
[1776608137903,44.81,75786.31,0.0,-0.88744,6e-05,12.54952]
[1776608143945,44.81,75784.91,0.0,-0.88753,6e-05,12.54208]
[1776608147972,44.81,75792.0,0.0,-0.88707,7e-05,12.57989]
[1776608153008,44.81,75791.06,0.0,-0.88713,7e-05,12.57468]
[1776608158045,44.81,75793.09,0.0,-0.887,7e-05,12.5853]
[1776608163079,44.81,75791.62,0.0,-0.8871,7e-05,12.57718]
[1776608168113,44.81,75798.71,0.0,-0.88665,7e-05,12.61468]
[1776608177176,44.81,75798.82,0.0,-0.88665,7e-05,12.61419]
[1776608179190,44.81,75795.31,0.0,-0.88688,7e-05,12.59524]
[1776608180198,44.81,75789.05,0.0,-0.88729,7e-05,12.56174]
[1776608185237,44.8,75796.66,0.0,-0.8868,7e-05,12.60216]
[1776608190267,44.8,75798.07,0.0,-0.88671,7e-05,12.60917]
[1776608195302,44.8,75799.41,0.0,-0.88666,7e-05,12.61193]
[1776608200337,44.8,75799.33,0.0,-0.88667,7e-05,12.61119]
[1776608207386,44.8,75799.54,0.0,-0.88666,7e-05,12.61201]
[1776608211415,44.8,75807.01,0.0,-0.88617,7e-05,12.65186]
[1776608219470,44.8,75807.65,0.0,-0.88614,7e-05,12.6547]
[1776608224506,44.8,75817.95,0.0,-0.88547,7e-05,12.70948]
[1776608225513,44.8,75821.7,0.0,-0.88522,7e-05,12.72944]
[1776608231554,44.8,75818.76,0.0,-0.88543,7e-05,12.71263]
[1776608236590,44.79,75807.02,0.0,-0.88621,7e-05,12.64892]
[1776608237600,44.79,75806.05,0.0,-0.88628,7e-05,12.64365]
[1776608242889,44.79,75809.24,0.0,-0.88607,7e-05,12.66042]
[1776608251699,44.79,75810.59,0.0,-0.88602,7e-05,12.6628]
[1776608256736,44.79,75808.17,0.0,-0.88619,7e-05,12.6494]
[1776608258759,44.79,75802.91,0.0,-0.88653,7e-05,12.62113]
[1776608263784,44.79,75803.0,0.0,-0.88653,7e-05,12.62151]
[1776608268818,44.79,75798.25,0.0,-0.88684,7e-05,12.59614]
[1776608273854,44.79,75800.73,0.0,-0.88667,7e-05,12.60961]
[1776608278888,44.79,75804.04,0.0,-0.88646,7e-05,12.62745]
[1776608283923,44.79,75800.65,0.0,-0.88667,7e-05,12.60954]
[1776608288958,44.79,75807.72,0.0,-0.88621,7e-05,12.64767]
[1776608291980,44.79,75816.41,0.0,-0.88564,7e-05,12.69428]
[1776608292987,44.79,75819.65,0.0,-0.88542,7e-05,12.71161]
[1776608295004,44.79,75822.9,0.0,-0.88521,7e-05,12.72887]
[1776608300045,44.79,75822.33,0.0,-0.88526,7e-05,12.72526]
[1776608303066,44.79,75828.67,0.0,-0.88484,7e-05,12.75892]
[1776608303311,44.79,75833.8,0.0,-0.88451,7e-05,12.78632]
[1776608306088,44.79,75836.71,0.0,-0.88432,7e-05,12.80134]
[1776608311123,44.78,75837.13,0.0,-0.88434,7e-05,12.7985]
[1776608316159,44.78,75839.11,0.0,-0.88422,7e-05,12.8083]
[1776608318173,44.78,75848.22,0.0,-0.88362,7e-05,12.85712]
[1776608319181,44.78,75852.74,0.0,-0.88332,7e-05,12.88087]
[1776608321221,44.78,75843.73,0.0,-0.88393,7e-05,12.83203]
[1776608322227,44.78,75856.96,0.0,-0.88305,7e-05,12.90313]
[1776608327263,44.78,75859.84,0.0,-0.88286,7e-05,12.91798]
[1776608329275,44.78,75866.26,0.0,-0.88244,7e-05,12.95234]
[1776608337332,44.77,75868.29,0.0,-0.88232,7e-05,12.96212]
[1776608341361,44.77,75862.31,0.0,-0.88273,7e-05,12.92916]
[1776608343593,44.77,75891.48,0.0,-0.88076,7e-05,13.08662]
[1776608344381,44.77,75891.48,0.0,-0.88077,7e-05,13.08653]
[1776608347403,44.77,75905.91,0.0,-0.87979,7e-05,13.16457]
[1776608348411,44.77,75929.28,0.0,-0.87819,7e-05,13.2915]
[1776608349419,44.77,75931.03,0.0,-0.87807,7e-05,13.30082]
[1776608354454,44.77,75933.55,0.0,-0.87791,7e-05,13.31347]
[1776608358481,44.77,75927.47,0.0,-0.87834,7e-05,13.27943]
[1776608363736,44.76,75911.86,0.0,-0.87944,7e-05,13.19264]
[1776608369558,44.76,75908.12,0.0,-0.87971,7e-05,13.17105]
[1776608370567,44.76,75902.18,0.0,-0.88012,7e-05,13.13857]
[1776608372580,44.76,75895.24,0.0,-0.88062,7e-05,13.09646]
[1776608373804,44.76,75901.45,0.0,-0.88021,7e-05,13.12974]
[1776608378621,44.75,75895.21,0.0,-0.88064,7e-05,13.09499]
[1776608379628,44.75,75886.18,0.0,-0.88126,7e-05,13.04588]
[1776608380634,44.75,75884.32,0.0,-0.88138,7e-05,13.03567]
[1776608382650,44.75,75878.1,0.0,-0.88181,7e-05,13.00178]
[1776608383874,44.75,75877.94,0.0,-0.88182,7e-05,13.00069]
[1776608388692,44.75,75885.44,0.0,-0.88132,7e-05,13.04066]
[1776608391720,44.75,75860.33,0.0,-0.88302,7e-05,12.90395]
[1776608393948,44.75,75868.41,0.0,-0.88249,7e-05,12.9471]
[1776608399777,44.74,75869.96,0.0,-0.8824,7e-05,12.95402]
[1776608404812,44.74,75874.38,0.0,-0.88212,7e-05,12.97674]
[1776608407834,44.74,75866.05,0.0,-0.88269,7e-05,12.93067]
[1776608412868,44.73,75864.58,0.0,-0.88281,7e-05,12.92099]
[1776608418910,44.73,75865.42,0.0,-0.88278,7e-05,12.92351]
[1776608422938,44.73,75870.64,0.0,-0.88245,7e-05,12.95027]
[1776608427974,44.72,75876.2,0.0,-0.8821,7e-05,12.97845]
[1776608433008,44.72,75873.81,0.0,-0.88231,7e-05,12.96002]
[1776608438043,44.71,75874.91,0.0,-0.88226,7e-05,12.96455]
[1776608441064,44.71,75864.48,0.0,-0.88297,7e-05,12.90733]
[1776608442070,44.71,75858.89,0.0,-0.88334,7e-05,12.8769]
[1776608446100,44.71,75851.48,0.0,-0.88385,7e-05,12.83597]
[1776608451134,44.71,75845.95,0.0,-0.88423,7e-05,12.80521]
[1776608456173,44.7,75845.63,0.0,-0.88426,7e-05,12.80273]
[1776608461206,44.7,75845.69,0.0,-0.88427,7e-05,12.80236]
[1776608465238,44.7,75853.93,0.0,-0.88373,7e-05,12.84618]
[1776608468260,44.7,75858.2,0.0,-0.88344,7e-05,12.86918]
[1776608470273,44.7,75867.6,0.0,-0.88281,7e-05,12.91986]
[1776608473314,44.7,75877.54,0.0,-0.88215,7e-05,12.97348]
[1776608474320,44.7,75888.41,0.0,-0.88141,7e-05,13.03256]
[1776608477343,44.7,75898.27,0.0,-0.88074,7e-05,13.08619]
[1776608478349,44.7,75904.66,0.0,-0.88031,7e-05,13.12079]
[1776608483383,44.7,75905.7,0.0,-0.88025,7e-05,13.12591]
[1776608488418,44.7,75904.63,0.0,-0.88033,7e-05,13.11947]
[1776608489425,44.7,75899.22,0.0,-0.8807,7e-05,13.09001]
[1776608490432,44.7,75891.94,0.0,-0.88119,7e-05,13.05049]
[1776608492446,44.7,75896.24,0.0,-0.88093,7e-05,13.06958]
[1776608497480,44.7,75891.34,0.0,-0.88127,7e-05,13.0425]
[1776608502515,44.7,75889.76,0.0,-0.88138,7e-05,13.03359]
[1776608506544,44.7,75895.35,0.0,-0.88101,7e-05,13.06349]
[1776608510571,44.69,75901.94,0.0,-0.88057,7e-05,13.09869]
[1776608514832,44.69,75891.56,0.0,-0.88128,7e-05,13.04178]
[1776608520644,44.69,75889.52,0.0,-0.88143,7e-05,13.03008]
[1776608522660,44.69,75883.76,0.0,-0.88182,7e-05,12.99871]
[1776608526686,44.69,75878.56,0.0,-0.88217,7e-05,12.97036]
[1776608528703,44.69,75877.86,0.0,-0.88222,7e-05,12.96657]
[1776608533738,44.69,75880.53,0.0,-0.88204,7e-05,12.98099]
[1776608538789,44.69,75886.87,0.0,-0.88161,7e-05,13.01519]
[1776608539780,44.69,75897.89,0.0,-0.88087,7e-05,13.07488]
[1776608540786,44.69,75902.26,0.0,-0.88057,7e-05,13.09847]
[1776608546835,44.69,75901.12,0.0,-0.88066,7e-05,13.0913]
[1776608547842,44.69,75890.53,0.0,-0.88138,7e-05,13.03371]
[1776608548847,44.69,75884.25,0.0,-0.88181,7e-05,12.9996]
[1776608549854,44.69,75884.64,0.0,-0.88178,7e-05,13.00168]
[1776608555115,44.69,75886.91,0.0,-0.88166,7e-05,13.00964]
[1776608560932,44.68,75894.12,0.0,-0.88118,7e-05,13.04831]
[1776608562945,44.68,75900.82,0.0,-0.88073,7e-05,13.0844]
[1776608563952,44.68,75902.28,0.0,-0.88063,7e-05,13.09214]
[1776608565185,44.68,75894.62,0.0,-0.88116,7e-05,13.05022]
[1776608568988,44.68,75887.09,0.0,-0.88167,7e-05,13.00889]
[1776608574022,44.68,75887.79,0.0,-0.88163,7e-05,13.01215]
[1776608579057,44.68,75889.59,0.0,-0.88152,7e-05,13.02131]
[1776608584113,44.68,75887.72,0.0,-0.88165,7e-05,13.01063]
[1776608589150,44.68,75887.35,0.0,-0.88168,7e-05,13.00811]
[1776608595407,44.67,75889.3,0.0,-0.88156,7e-05,13.01796]
[1776608597204,44.67,75894.68,0.0,-0.8812,7e-05,13.047]
[1776608598212,44.67,75907.88,0.0,-0.88031,7e-05,13.1182]
[1776608600226,44.67,75913.54,0.0,-0.87993,7e-05,13.14834]
[1776608603247,44.67,75919.19,0.0,-0.87956,7e-05,13.17815]
[1776608606268,44.67,75924.57,0.0,-0.8792,7e-05,13.20654]
[1776608611302,44.66,75918.38,0.0,-0.87968,7e-05,13.16717]
[1776608616338,44.66,75917.25,0.0,-0.87977,7e-05,13.15962]
[1776608621373,44.66,75919.71,0.0,-0.87962,7e-05,13.17159]
[1776608626408,44.65,75919.46,0.0,-0.87966,7e-05,13.16883]
[1776608631443,44.65,75915.14,0.0,-0.87997,7e-05,13.14396]
[1776608636485,44.65,75912.32,0.0,-0.88018,7e-05,13.12732]
[1776608637488,44.65,75901.07,0.0,-0.88094,7e-05,13.06603]
[1776608638497,44.65,75892.39,0.0,-0.88153,7e-05,13.01883]
[1776608640508,44.65,75886.8,0.0,-0.88191,7e-05,12.98835]
[1776608644541,44.65,75880.02,0.0,-0.88237,7e-05,12.95138]
[1776608649576,44.65,75885.27,0.0,-0.88202,7e-05,12.97963]
[1776608654614,44.64,75888.88,0.0,-0.88179,7e-05,12.99867]
[1776608659651,44.64,75889.36,0.0,-0.88176,7e-05,13.00067]
[1776608662668,44.64,75895.4,0.0,-0.88136,7e-05,13.03295]
[1776608670725,44.64,75899.16,0.0,-0.88112,7e-05,13.05207]
[1776608675972,44.64,75900.02,0.0,-0.8811,7e-05,13.05206]
[1776608682809,44.63,75897.64,0.0,-0.88128,7e-05,13.03767]
[1776608687845,44.63,75897.01,0.0,-0.88134,7e-05,13.03316]
[1776608693887,44.63,75896.62,0.0,-0.88138,7e-05,13.02976]
[1776608698922,44.63,75893.92,0.0,-0.88158,7e-05,13.01408]
[1776608703972,44.62,75903.74,0.0,-0.88093,7e-05,13.06634]
[1776608706188,44.62,75909.2,0.0,-0.88056,7e-05,13.09544]
[1776608712023,44.62,75913.92,0.0,-0.88025,7e-05,13.12018]
[1776608714035,44.62,75922.74,0.0,-0.87965,7e-05,13.16784]
[1776608719071,44.62,75932.0,0.0,-0.87903,7e-05,13.21725]
[1776608720076,44.62,75933.62,0.0,-0.87893,7e-05,13.22583]
[1776608721084,44.61,75938.64,0.0,-0.87858,7e-05,13.25296]
[1776608723098,44.61,75931.63,0.0,-0.87907,7e-05,13.21468]
[1776608724105,44.61,75931.89,0.0,-0.87905,7e-05,13.21613]
[1776608725113,44.62,75926.52,0.0,-0.87942,7e-05,13.18691]
[1776608726327,44.62,75935.61,0.0,-0.87879,7e-05,13.23659]
[1776608732161,44.62,75943.7,0.0,-0.87826,7e-05,13.27663]
[1776608737196,44.61,75945.45,0.0,-0.87816,7e-05,13.28504]
[1776608742231,44.61,75950.53,0.0,-0.87782,7e-05,13.31187]
[1776608747266,44.61,75954.3,0.0,-0.87757,7e-05,13.33146]
[1776608748273,44.61,75963.11,0.0,-0.87696,7e-05,13.37936]
[1776608752301,44.61,75969.7,0.0,-0.87651,7e-05,13.41529]
[1776608757336,44.61,75967.57,0.0,-0.87666,7e-05,13.4034]
[1776608762370,44.61,75966.31,0.0,-0.87675,7e-05,13.39648]
[1776608767411,44.61,75964.82,0.0,-0.87685,7e-05,13.38834]
[1776608768414,44.61,75982.27,0.0,-0.87564,7e-05,13.48377]
[1776608772442,44.6,75988.46,0.0,-0.87521,7e-05,13.51701]
[1776608777491,44.6,75987.01,0.0,-0.87533,7e-05,13.50807]
[1776608779491,44.6,76002.38,0.0,-0.87425,7e-05,13.59203]
[1776608781505,44.6,76008.84,0.0,-0.8738,7e-05,13.62702]
[1776608782512,44.6,76015.59,0.0,-0.87333,7e-05,13.66387]
[1776608786550,44.6,76024.87,0.0,-0.87268,7e-05,13.71407]
[1776608789560,44.6,76031.47,0.0,-0.87222,7e-05,13.74974]
[1776608794596,44.59,76035.78,0.0,-0.87195,7e-05,13.76892]
[1776608797617,44.59,76020.28,0.0,-0.87306,7e-05,13.68294]
[1776608799637,44.59,76015.91,0.0,-0.87338,7e-05,13.65855]
[1776608801645,44.59,76007.96,0.0,-0.87394,7e-05,13.61458]
[1776608805674,44.59,76002.28,0.0,-0.87435,7e-05,13.58277]
[1776608808694,44.59,75992.57,0.0,-0.87504,7e-05,13.52871]
[1776608811715,44.59,75987.28,0.0,-0.87542,7e-05,13.49908]
[1776608816964,44.58,75984.19,0.0,-0.87565,7e-05,13.48132]
[1776608822795,44.58,75995.15,0.0,-0.87489,7e-05,13.54063]
[1776608824812,44.58,76006.46,0.0,-0.8741,7e-05,13.60246]
[1776608825836,44.58,76023.02,0.0,-0.87293,7e-05,13.69325]
[1776608827046,44.58,76030.32,0.0,-0.87241,7e-05,13.73332]
[1776608832869,44.58,76040.52,0.0,-0.87171,7e-05,13.78772]
[1776608833876,44.58,76049.22,0.0,-0.87109,7e-05,13.83553]
[1776608838910,44.57,76043.32,0.0,-0.87153,7e-05,13.80208]
[1776608841934,44.57,76036.04,0.0,-0.87205,7e-05,13.76156]
[1776608842940,44.57,76023.17,0.0,-0.87297,7e-05,13.69041]
[1776608848982,44.57,76022.77,0.0,-0.87302,7e-05,13.68681]
[1776608853010,44.57,76013.45,0.0,-0.87372,7e-05,13.63043]
[1776608854017,44.57,76001.98,0.0,-0.87454,7e-05,13.567]
[1776608855032,44.56,75999.38,0.0,-0.87472,7e-05,13.55244]
[1776608860059,44.56,76001.4,0.0,-0.8746,7e-05,13.56224]
[1776608865093,44.56,75997.51,0.0,-0.87488,7e-05,13.53998]
[1776608870129,44.56,75996.3,0.0,-0.87497,7e-05,13.53304]
[1776608875164,44.56,75997.07,0.0,-0.87492,7e-05,13.53701]
[1776608877267,44.56,75991.77,0.0,-0.8753,7e-05,13.50777]
[1776608879194,44.56,75973.04,0.0,-0.87661,7e-05,13.40475]
[1776608880202,44.56,75972.88,0.0,-0.87662,7e-05,13.40378]
[1776608884229,44.56,75978.64,0.0,-0.87623,7e-05,13.43494]
[1776608889267,44.55,75976.47,0.0,-0.87639,7e-05,13.42234]
[1776608890274,44.55,75969.33,0.0,-0.87689,7e-05,13.38308]
[1776608891282,44.55,75967.33,0.0,-0.87703,7e-05,13.37205]
[1776608897559,44.55,75970.88,0.0,-0.87678,7e-05,13.39105]
[1776608903365,44.55,75970.96,0.0,-0.87679,7e-05,13.39099]
[1776608909407,44.55,75970.04,0.0,-0.87685,7e-05,13.38556]
[1776608914443,44.55,75967.59,0.0,-0.87706,7e-05,13.36785]
[1776608917696,44.55,75983.2,0.0,-0.87597,7e-05,13.45325]
[1776608918470,44.55,75983.2,0.0,-0.87597,7e-05,13.45313]
[1776608919478,44.55,75986.18,0.0,-0.87577,7e-05,13.46932]
[1776608921492,44.55,75971.59,0.0,-0.87679,7e-05,13.38894]
[1776608922500,44.55,75970.38,0.0,-0.87688,7e-05,13.38223]
[1776608927768,44.55,75968.65,0.0,-0.877,7e-05,13.37228]
[1776608933575,44.55,75972.31,0.0,-0.87676,7e-05,13.39186]
[1776608936597,44.55,75981.8,0.0,-0.8761,7e-05,13.44371]
[1776608937604,44.55,75981.62,0.0,-0.87611,7e-05,13.44272]
[1776608942645,44.55,75981.24,0.0,-0.87614,7e-05,13.44058]
[1776608947682,44.54,75965.99,0.0,-0.8772,7e-05,13.35676]
[1776608948707,44.54,75966.31,0.0,-0.87718,7e-05,13.35841]
[1776608953727,44.54,75965.2,0.0,-0.87727,7e-05,13.35167]
[1776608955741,44.54,75972.81,0.0,-0.87674,7e-05,13.39326]
[1776608960775,44.54,75970.44,0.0,-0.87691,7e-05,13.37954]
[1776608965811,44.54,75969.74,0.0,-0.87697,7e-05,13.37491]
[1776608970846,44.54,75970.35,0.0,-0.87694,7e-05,13.37749]
[1776608975881,44.54,75971.5,0.0,-0.8769,7e-05,13.37892]
[1776608980916,44.53,75970.54,0.0,-0.87698,7e-05,13.37284]
[1776608985950,44.53,75968.49,0.0,-0.87713,7e-05,13.36084]
[1776608990986,44.53,75965.72,0.0,-0.87733,7e-05,13.34499]
[1776608996022,44.53,75966.83,0.0,-0.87726,7e-05,13.35047]
[1776609001056,44.53,75967.69,0.0,-0.87721,7e-05,13.35457]
[1776609002064,44.53,75973.55,0.0,-0.87681,7e-05,13.38651]
[1776609003071,44.53,75982.54,0.0,-0.87618,7e-05,13.43576]
[1776609005084,44.53,75988.06,0.0,-0.8758,7e-05,13.46588]
[1776609010119,44.52,75989.4,0.0,-0.87571,7e-05,13.47272]
[1776609012136,44.52,75981.44,0.0,-0.87627,7e-05,13.42888]
[1776609014148,44.52,75975.75,0.0,-0.87667,7e-05,13.39744]
[1776609018404,44.52,75990.57,0.0,-0.87564,7e-05,13.47833]
[1776609019183,44.52,75990.57,0.0,-0.87564,7e-05,13.47821]
[1776609024237,44.52,75989.09,0.0,-0.87575,7e-05,13.4694]
[1776609025236,44.52,75972.76,0.0,-0.87689,7e-05,13.37982]
[1776609026243,44.52,75961.37,0.0,-0.87769,7e-05,13.31697]
[1776609027250,44.52,75961.61,0.0,-0.87767,7e-05,13.3182]
[1776609032285,44.52,75949.81,0.0,-0.87853,7e-05,13.24921]
[1776609033296,44.52,75947.28,0.0,-0.8787,7e-05,13.2354]
[1776609034299,44.52,75942.05,0.0,-0.87906,7e-05,13.20687]
[1776609035307,44.52,75938.78,0.0,-0.87928,7e-05,13.18909]
[1776609038556,44.52,75937.46,0.0,-0.87937,7e-05,13.18225]
[1776609044369,44.52,75940.47,0.0,-0.87915,7e-05,13.1995]
[1776609046386,44.52,75929.22,0.0,-0.87992,7e-05,13.13823]
[1776609047390,44.52,75921.52,0.0,-0.88045,7e-05,13.09635]
[1776609048625,44.52,75926.45,0.0,-0.88011,7e-05,13.12324]
[1776609050412,44.52,75917.28,0.0,-0.88074,7e-05,13.0731]
[1776609051419,44.52,75916.79,0.0,-0.88077,7e-05,13.07033]
[1776609056454,44.52,75917.41,0.0,-0.88074,7e-05,13.07345]
[1776609058696,44.52,75925.87,0.0,-0.88016,7e-05,13.1197]
[1776609060484,44.52,75926.46,0.0,-0.88011,7e-05,13.12351]
[1776609063533,44.52,75915.26,0.0,-0.88086,7e-05,13.06306]
[1776609065583,44.53,75917.58,0.0,-0.8807,7e-05,13.07634]
[1776609070618,44.53,75920.26,0.0,-0.8805,7e-05,13.09206]
[1776609075654,44.53,75922.09,0.0,-0.88037,7e-05,13.10236]
[1776609080688,44.53,75923.97,0.0,-0.88024,7e-05,13.11282]
[1776609084716,44.53,75929.15,0.0,-0.87988,7e-05,13.14126]
[1776609086730,44.53,75936.45,0.0,-0.87938,7e-05,13.18134]
[1776609087738,44.53,75936.21,0.0,-0.87939,7e-05,13.18024]
[1776609092772,44.53,75935.11,0.0,-0.87948,7e-05,13.17147]
[1776609099821,44.54,75936.29,0.0,-0.87939,7e-05,13.17916]
[1776609104870,44.54,75934.76,0.0,-0.87948,7e-05,13.1718]
[1776609106876,44.54,75926.99,0.0,-0.88,7e-05,13.12987]
[1776609108890,44.54,75932.42,0.0,-0.87963,7e-05,13.15971]
[1776609113926,44.54,75932.61,0.0,-0.8796,7e-05,13.16193]
[1776609118962,44.55,75936.86,0.0,-0.87929,7e-05,13.18655]
[1776609123996,44.55,75936.02,0.0,-0.87933,7e-05,13.18307]
[1776609125004,44.55,75921.04,0.0,-0.88036,7e-05,13.10177]
[1776609128023,44.55,75915.93,0.0,-0.88069,7e-05,13.07467]
[1776609133058,44.56,75918.24,0.0,-0.88051,7e-05,13.08897]
[1776609139263,44.56,75913.35,0.0,-0.88082,7e-05,13.06431]
[1776609140108,44.56,75913.35,0.0,-0.88081,7e-05,13.06502]
[1776609141116,44.56,75903.6,0.0,-0.88147,7e-05,13.01221]
[1776609142122,44.56,75891.66,0.0,-0.88228,7e-05,12.94739]
[1776609143129,44.56,75890.2,0.0,-0.88238,7e-05,12.93977]
[1776609148164,44.57,75889.0,0.0,-0.88245,7e-05,12.934]
[1776609149334,44.57,75873.3,0.0,-0.8835,7e-05,12.84917]
[1776609150179,44.57,75873.3,0.0,-0.8835,7e-05,12.84943]
[1776609152192,44.57,75863.91,0.0,-0.88415,7e-05,12.79515]
[1776609153199,44.57,75858.09,0.0,-0.88453,7e-05,12.76402]
[1776609155214,44.57,75839.14,0.0,-0.88578,7e-05,12.66236]
[1776609156221,44.57,75831.26,0.0,-0.8863,7e-05,12.6202]
[1776609158240,44.57,75837.81,0.0,-0.88586,7e-05,12.65617]
[1776609159406,44.57,75856.44,0.0,-0.88462,7e-05,12.75709]
[1776609165286,44.58,75855.79,0.0,-0.88464,7e-05,12.7556]
[1776609170321,44.58,75859.97,0.0,-0.88434,7e-05,12.77985]
[1776609176363,44.59,75860.83,0.0,-0.88425,7e-05,12.78684]
[1776609181398,44.59,75861.98,0.0,-0.88415,7e-05,12.79474]
[1776609186435,44.6,75871.43,0.0,-0.8835,7e-05,12.84757]
[1776609187441,44.6,75856.94,0.0,-0.88446,7e-05,12.76956]
[1776609189621,44.6,75858.07,0.0,-0.88437,7e-05,12.77683]
[1776609191468,44.6,75850.38,0.0,-0.88488,7e-05,12.7357]
[1776609192478,44.6,75835.55,0.0,-0.88586,7e-05,12.6558]
[1776609193482,44.6,75831.98,0.0,-0.88609,7e-05,12.63729]
[1776609195495,44.6,75826.84,0.0,-0.88642,7e-05,12.61008]
[1776609200533,44.61,75828.22,0.0,-0.8863,7e-05,12.6198]
[1776609205566,44.61,75827.48,0.0,-0.88633,7e-05,12.61686]
[1776609208589,44.61,75838.29,0.0,-0.88561,7e-05,12.67576]
[1776609209765,44.61,75845.93,0.0,-0.8851,7e-05,12.71749]
[1776609211608,44.61,75855.77,0.0,-0.88447,7e-05,12.7669]
[1776609212615,44.62,75860.01,0.0,-0.88418,7e-05,12.7901]
[1776609214632,44.62,75849.77,0.0,-0.88486,7e-05,12.73545]
[1776609215636,44.62,75848.45,0.0,-0.88494,7e-05,12.72906]
[1776609218657,44.62,75841.0,0.0,-0.88542,7e-05,12.68967]
[1776609219835,44.62,75836.28,0.0,-0.88573,7e-05,12.66469]
[1776609222685,44.62,75843.85,0.0,-0.88521,7e-05,12.70675]
[1776609223692,44.63,75844.7,0.0,-0.88515,7e-05,12.71172]
[1776609224699,44.63,75850.92,0.0,-0.88473,7e-05,12.74563]
[1776609225706,44.63,75856.03,0.0,-0.88438,7e-05,12.77382]
[1776609229906,44.63,75861.82,0.0,-0.88399,7e-05,12.80589]
[1776609232755,44.63,75866.26,0.0,-0.88367,7e-05,12.83121]
[1776609239978,44.64,75864.95,0.0,-0.88373,7e-05,12.8262]
[1776609245852,44.64,75863.61,0.0,-0.8838,7e-05,12.82098]
[1776609248873,44.65,75869.21,0.0,-0.88341,7e-05,12.85238]
[1776609250051,44.65,75874.59,0.0,-0.88305,7e-05,12.88166]
[1776609255936,44.65,75870.76,0.0,-0.88329,7e-05,12.86202]
[1776609260121,44.65,75865.51,0.0,-0.88363,7e-05,12.83425]
[1776609265986,44.65,75862.96,0.0,-0.88378,7e-05,12.82194]
[1776609271021,44.66,75860.33,0.0,-0.88398,7e-05,12.80485]
[1776609276057,44.66,75862.71,0.0,-0.8838,7e-05,12.81903]
[1776609277064,44.66,75868.9,0.0,-0.88338,7e-05,12.85263]
[1776609283106,44.66,75869.06,0.0,-0.88336,7e-05,12.85435]
[1776609288141,44.66,75869.79,0.0,-0.8833,7e-05,12.85921]
[1776609293176,44.67,75872.12,0.0,-0.88313,7e-05,12.87274]
[1776609297206,44.67,75876.7,0.0,-0.88282,7e-05,12.89812]
[1776609302239,44.67,75876.65,0.0,-0.88281,7e-05,12.89874]
[1776609308282,44.67,75877.59,0.0,-0.88273,7e-05,12.90477]
[1776609310474,44.67,75868.2,0.0,-0.88336,7e-05,12.85428]
[1776609312309,44.67,75868.13,0.0,-0.88336,7e-05,12.85421]
[1776609317349,44.68,75868.48,0.0,-0.88333,7e-05,12.8569]
[1776609322379,44.68,75868.45,0.0,-0.88332,7e-05,12.85752]
[1776609328427,44.68,75867.83,0.0,-0.88335,7e-05,12.85528]
[1776609329432,44.68,75905.81,0.0,-0.88079,7e-05,13.06074]
[1776609334464,44.68,75901.27,0.0,-0.88112,7e-05,13.03272]
[1776609336478,44.68,75914.25,0.0,-0.88023,7e-05,13.10389]
[1776609338494,44.68,75906.78,0.0,-0.88073,7e-05,13.06374]
[1776609340698,44.68,75886.26,0.0,-0.88211,7e-05,12.95301]
[1776609343527,44.69,75884.95,0.0,-0.88219,7e-05,12.94677]
[1776609344534,44.69,75870.1,0.0,-0.88318,7e-05,12.86721]
[1776609346554,44.69,75857.71,0.0,-0.884,7e-05,12.80065]
[1776609347560,44.69,75842.34,0.0,-0.88502,7e-05,12.71811]
[1776609348568,44.69,75841.4,0.0,-0.88508,7e-05,12.71316]
[1776609353602,44.69,75841.38,0.0,-0.88508,7e-05,12.71351]
[1776609355616,44.69,75846.41,0.0,-0.88474,7e-05,12.74109]
[1776609360843,44.7,75847.58,0.0,-0.88463,7e-05,12.74983]
[1776609363672,44.7,75853.81,0.0,-0.8842,7e-05,12.78421]
[1776609364679,44.7,75859.91,0.0,-0.8838,7e-05,12.81709]
[1776609365686,44.7,75859.1,0.0,-0.88384,7e-05,12.8135]
[1776609370916,44.71,75846.28,0.0,-0.88467,7e-05,12.74612]
[1776609372736,44.71,75845.78,0.0,-0.8847,7e-05,12.74409]
[1776609377770,44.71,75844.31,0.0,-0.88477,7e-05,12.73826]
[1776609379784,44.71,75837.9,0.0,-0.88518,7e-05,12.70459]
[1776609380986,44.71,75848.8,0.0,-0.88446,7e-05,12.76324]
[1776609381798,44.72,75848.8,0.0,-0.88446,7e-05,12.7636]
[1776609386833,44.72,75850.83,0.0,-0.8843,7e-05,12.77616]
[1776609392878,44.72,75850.69,0.0,-0.88432,7e-05,12.77327]
[1776609397911,44.73,75854.33,0.0,-0.88405,7e-05,12.79442]
[1776609399925,44.73,75861.46,0.0,-0.88356,7e-05,12.83393]
[1776609401131,44.73,75858.61,0.0,-0.88375,7e-05,12.81871]
[1776609402945,44.73,75860.62,0.0,-0.88362,7e-05,12.82978]
[1776609407981,44.73,75860.48,0.0,-0.88361,7e-05,12.83012]
[1776609413015,44.74,75870.37,0.0,-0.88293,7e-05,12.88473]
[1776609414022,44.74,75872.03,0.0,-0.88282,7e-05,12.89386]
[1776609419057,44.74,75872.85,0.0,-0.88276,7e-05,12.89905]
[1776609424091,44.74,75872.84,0.0,-0.88275,7e-05,12.89975]
[1776609430137,44.74,75876.68,0.0,-0.88248,7e-05,12.92137]
[1776609435170,44.74,75889.29,0.0,-0.88162,7e-05,12.99042]
[1776609436177,44.74,75894.78,0.0,-0.88124,7e-05,13.02013]
[1776609437184,44.75,75894.41,0.0,-0.88127,7e-05,13.01851]
[1776609444236,44.75,75894.68,0.0,-0.88123,7e-05,13.02103]
[1776609449270,44.75,75891.59,0.0,-0.88143,7e-05,13.00532]
[1776609454305,44.75,75894.33,0.0,-0.88127,7e-05,13.01663]
[1776609455315,44.75,75898.93,0.0,-0.88096,7e-05,13.04161]
[1776609459341,44.75,75893.68,0.0,-0.88131,7e-05,13.01358]
[1776609463369,44.75,75879.47,0.0,-0.88227,7e-05,12.93662]
[1776609471631,44.75,75876.15,0.0,-0.88249,7e-05,12.91898]
[1776609477473,44.75,75874.67,0.0,-0.88258,7e-05,12.91122]
[1776609482504,44.75,75870.73,0.0,-0.88284,7e-05,12.89017]
[1776609487540,44.75,75872.79,0.0,-0.8827,7e-05,12.90164]
[1776609488546,44.75,75878.44,0.0,-0.88232,7e-05,12.93217]
[1776609493581,44.75,75874.1,0.0,-0.88261,7e-05,12.90873]
[1776609498615,44.75,75877.19,0.0,-0.8824,7e-05,12.92542]
[1776609503652,44.75,75890.35,0.0,-0.88152,7e-05,12.99652]
[1776609509694,44.76,75887.68,0.0,-0.88169,7e-05,12.98257]
[1776609515736,44.76,75887.98,0.0,-0.8817,7e-05,12.98009]
[1776609520772,44.76,75889.53,0.0,-0.8816,7e-05,12.98816]
[1776609525807,44.75,75900.54,0.0,-0.88086,7e-05,13.0476]
[1776609527822,44.76,75899.42,0.0,-0.88093,7e-05,13.04167]
[1776609528830,44.76,75894.0,0.0,-0.8813,7e-05,13.01233]
[1776609529836,44.76,75893.23,0.0,-0.88135,7e-05,13.0083]
[1776609534871,44.75,75893.99,0.0,-0.8813,7e-05,13.01224]
[1776609539906,44.75,75896.21,0.0,-0.88116,7e-05,13.02361]
[1776609543934,44.75,75901.97,0.0,-0.88077,7e-05,13.05484]
[1776609545948,44.75,75906.33,0.0,-0.88047,7e-05,13.0785]
[1776609547962,44.75,75899.9,0.0,-0.88091,7e-05,13.04365]
[1776609548971,44.75,75900.65,0.0,-0.88086,7e-05,13.04776]
[1776609550985,44.75,75908.37,0.0,-0.88033,7e-05,13.08967]
[1776609552193,44.75,75918.75,0.0,-0.87962,7e-05,13.14598]
[1776609552997,44.75,75918.75,0.0,-0.87963,7e-05,13.14592]
[1776609558036,44.75,75920.11,0.0,-0.87953,7e-05,13.15362]
[1776609560048,44.76,75916.62,0.0,-0.87976,7e-05,13.13507]
[1776609565084,44.76,75916.89,0.0,-0.87973,7e-05,13.13757]
[1776609570122,44.76,75916.01,0.0,-0.87978,7e-05,13.13388]
[1776609575154,44.76,75921.03,0.0,-0.87945,7e-05,13.15812]
[1776609578175,44.76,75927.51,0.0,-0.879,7e-05,13.19384]
[1776609582402,44.76,75936.18,0.0,-0.87841,7e-05,13.24079]
[1776609585224,44.76,75944.06,0.0,-0.87786,7e-05,13.28394]
[1776609586231,44.76,75943.41,0.0,-0.8779,7e-05,13.28043]
[1776609592472,44.77,75943.41,0.0,-0.8779,7e-05,13.28083]
[1776609598315,44.77,75944.48,0.0,-0.87782,7e-05,13.28696]
[1776609602345,44.77,75961.4,0.0,-0.87665,7e-05,13.37923]
[1776609603351,44.77,75964.14,0.0,-0.87646,7e-05,13.39397]
[1776609608385,44.76,75963.26,0.0,-0.87653,7e-05,13.38873]
[1776609612413,44.76,75967.96,0.0,-0.87621,7e-05,13.41366]
[1776609613422,44.76,75994.77,0.0,-0.87434,7e-05,13.56006]
[1776609614440,44.76,76010.38,0.0,-0.87324,7e-05,13.64532]
[1776609616447,44.76,76000.58,0.0,-0.87394,7e-05,13.59121]
[1776609621483,44.76,76001.27,0.0,-0.8739,7e-05,13.59422]
[1776609626515,44.76,75996.55,0.0,-0.87425,7e-05,13.56728]
[1776609630542,44.76,75989.53,0.0,-0.87475,7e-05,13.52832]
[1776609632556,44.75,75979.25,0.0,-0.8755,7e-05,13.46779]
[1776609637597,44.75,75979.27,0.0,-0.8755,7e-05,13.46744]
[1776609638600,44.75,75975.14,0.0,-0.8758,7e-05,13.44454]
[1776609641622,44.75,75967.81,0.0,-0.87631,7e-05,13.40406]
[1776609642826,44.75,75982.66,0.0,-0.87528,7e-05,13.48498]
[1776609643634,44.75,75982.66,0.0,-0.87528,7e-05,13.48471]
[1776609645652,44.75,75982.95,0.0,-0.87527,7e-05,13.48605]
[1776609649677,44.75,75988.55,0.0,-0.87488,7e-05,13.51616]
[1776609652897,44.75,75991.45,0.0,-0.87469,7e-05,13.53132]
[1776609658741,44.74,75992.03,0.0,-0.87466,7e-05,13.53355]
[1776609661764,44.74,75996.24,0.0,-0.87437,7e-05,13.55577]
[1776609662967,44.74,75982.1,0.0,-0.87537,7e-05,13.47825]
[1776609664781,44.74,75981.77,0.0,-0.87539,7e-05,13.47633]
[1776609669815,44.74,75982.67,0.0,-0.87534,7e-05,13.48071]
[1776609673037,44.74,75977.37,0.0,-0.87571,7e-05,13.45138]
[1776609679886,44.74,75974.89,0.0,-0.87589,7e-05,13.43747]
[1776609684932,44.74,75967.38,0.0,-0.87642,7e-05,13.3962]
[1776609686937,44.74,75966.79,0.0,-0.87646,7e-05,13.3929]
[1776609691970,44.74,75962.94,0.0,-0.87676,7e-05,13.36789]
[1776609696003,44.74,75976.19,0.0,-0.87584,7e-05,13.43976]
[1776609698018,44.74,75976.21,0.0,-0.87584,7e-05,13.43944]
[1776609702046,44.73,75971.18,0.0,-0.87621,7e-05,13.41076]
[1776609707081,44.73,75966.11,0.0,-0.87658,7e-05,13.38203]
[1776609712115,44.73,75963.27,0.0,-0.87679,7e-05,13.36569]
[1776609718157,44.73,75963.84,0.0,-0.87676,7e-05,13.3679]
[1776609723388,44.72,75968.02,0.0,-0.87648,7e-05,13.3899]
[1776609729235,44.72,75966.72,0.0,-0.87658,7e-05,13.38173]
[1776609733457,44.72,75960.67,0.0,-0.87701,7e-05,13.34795]
[1776609743528,44.72,75961.31,0.0,-0.87698,7e-05,13.35039]
[1776609749375,44.72,75959.28,0.0,-0.87713,7e-05,13.33877]
[1776609750387,44.72,75968.45,0.0,-0.8765,7e-05,13.38873]
[1776609751390,44.72,75966.71,0.0,-0.87665,7e-05,13.37501]
[1776609752396,44.72,75960.12,0.0,-0.87711,7e-05,13.33891]
[1776609753598,44.72,75959.6,0.0,-0.87715,7e-05,13.33599]
[1776609761460,44.71,75960.49,0.0,-0.87709,7e-05,13.34025]
[1776609766495,44.71,75962.35,0.0,-0.87697,7e-05,13.35001]
[1776609774552,44.71,75963.29,0.0,-0.87691,7e-05,13.35443]
[1776609779586,44.71,75963.69,0.0,-0.87689,7e-05,13.35617]
[1776609785630,44.71,75964.32,0.0,-0.87685,7e-05,13.3591]
[1776609790666,44.71,75965.55,0.0,-0.87677,7e-05,13.36538]
[1776609795700,44.71,75963.3,0.0,-0.87694,7e-05,13.35271]
[1776609803949,44.71,75964.67,0.0,-0.87685,7e-05,13.35962]
[1776609809800,44.7,75964.14,0.0,-0.87689,7e-05,13.35624]
[1776609815843,44.7,75967.23,0.0,-0.87671,7e-05,13.36852]
[1776609820878,44.7,75979.11,0.0,-0.87589,7e-05,13.43296]
[1776609821886,44.7,75985.99,0.0,-0.87541,7e-05,13.47042]
[1776609822892,44.7,75982.94,0.0,-0.87563,7e-05,13.45358]
[1776609824905,44.7,75979.82,0.0,-0.87585,7e-05,13.43629]
[1776609829940,44.7,75981.59,0.0,-0.87573,7e-05,13.44562]
[1776609834974,44.7,75983.3,0.0,-0.87561,7e-05,13.45496]
[1776609840021,44.7,75979.18,0.0,-0.8759,7e-05,13.43244]
[1776609847063,44.7,75977.84,0.0,-0.87599,7e-05,13.42526]
[1776609852099,44.7,75977.53,0.0,-0.87602,7e-05,13.4231]
[1776609854301,44.7,75984.46,0.0,-0.87554,7e-05,13.4608]
[1776609861160,44.7,75985.2,0.0,-0.87549,7e-05,13.46458]
[1776609866196,44.7,75982.34,0.0,-0.87569,7e-05,13.4486]
[1776609871232,44.7,75983.44,0.0,-0.87565,7e-05,13.45035]
[1776609877273,44.7,75984.35,0.0,-0.87559,7e-05,13.45514]
[1776609882307,44.7,75985.49,0.0,-0.87551,7e-05,13.46122]
[1776609887342,44.7,75985.65,0.0,-0.8755,7e-05,13.46195]
[1776609892378,44.7,75988.3,0.0,-0.87532,7e-05,13.4763]
[1776609898420,44.69,75991.89,0.0,-0.87507,7e-05,13.49562]
[1776609903456,44.69,75991.26,0.0,-0.87512,7e-05,13.49187]
[1776609908489,44.69,75991.03,0.0,-0.87514,7e-05,13.49036]
[1776609913525,44.69,75991.64,0.0,-0.8751,7e-05,13.49343]
[1776609914724,44.69,75982.29,0.0,-0.87575,7e-05,13.44221]
[1776609917553,44.69,75981.54,0.0,-0.87581,7e-05,13.43782]
[1776609922588,44.69,75982.86,0.0,-0.87572,7e-05,13.4447]
[1776609927623,44.69,75983.18,0.0,-0.8757,7e-05,13.44627]
[1776609929637,44.69,75968.98,0.0,-0.87669,7e-05,13.36864]
[1776609930645,44.69,75965.28,0.0,-0.87695,7e-05,13.34837]
[1776609934864,44.69,75972.5,0.0,-0.87648,7e-05,13.38362]
[1776609936687,44.69,75973.61,0.0,-0.87641,7e-05,13.38956]
[1776609941723,44.69,75970.76,0.0,-0.87661,7e-05,13.37356]
[1776609946758,44.69,75971.75,0.0,-0.87655,7e-05,13.37853]
[1776609951793,44.69,75970.37,0.0,-0.87665,7e-05,13.37068]
[1776609956828,44.69,75972.8,0.0,-0.87648,7e-05,13.38363]
[1776609961865,44.69,75978.22,0.0,-0.87611,7e-05,13.41291]
[1776609962872,44.69,75984.58,0.0,-0.87566,7e-05,13.44782]
[1776609963879,44.69,75995.81,0.0,-0.87487,7e-05,13.50937]
[1776609964887,44.69,75997.92,0.0,-0.87473,7e-05,13.52091]
[1776609966899,44.69,76000.29,0.0,-0.87456,7e-05,13.53377]
[1776609970928,44.68,76004.6,0.0,-0.87426,7e-05,13.55692]
[1776609971936,44.68,76010.0,0.0,-0.87388,7e-05,13.58638]
[1776609976970,44.68,76013.99,0.0,-0.87361,7e-05,13.60809]
[1776609979996,44.68,76020.21,0.0,-0.87317,7e-05,13.64189]
[1776609980998,44.68,76038.33,0.0,-0.87188,7e-05,13.74139]
[1776609984021,44.68,76045.59,0.0,-0.87136,7e-05,13.78108]
[1776609985215,44.68,76051.36,0.0,-0.87095,7e-05,13.8129]
[1776609987044,44.68,76054.11,0.0,-0.87075,7e-05,13.82806]
[1776609992078,44.68,76058.22,0.0,-0.87049,7e-05,13.84657]
[1776609997111,44.68,76059.52,0.0,-0.8704,7e-05,13.85335]
[1776610000144,44.68,76053.37,0.0,-0.87084,7e-05,13.81935]
[1776610005358,44.68,76053.97,0.0,-0.87081,7e-05,13.82223]
[1776610012227,44.68,76052.53,0.0,-0.87092,7e-05,13.81388]
[1776610017263,44.68,76051.55,0.0,-0.87099,7e-05,13.80809]
[1776610022298,44.68,76050.28,0.0,-0.87109,7e-05,13.80064]
[1776610027332,44.67,76052.18,0.0,-0.87096,7e-05,13.81059]
[1776610032373,44.67,76050.69,0.0,-0.87108,7e-05,13.80166]
[1776610037403,44.67,76049.76,0.0,-0.87115,7e-05,13.79595]
[1776610042438,44.67,76048.06,0.0,-0.87128,7e-05,13.78602]
[1776610047474,44.67,76047.82,0.0,-0.87131,7e-05,13.784]
[1776610049488,44.67,76057.69,0.0,-0.8706,7e-05,13.83825]
[1776610051502,44.67,76059.35,0.0,-0.87052,7e-05,13.84293]
[1776610055715,44.66,76076.49,0.0,-0.86929,7e-05,13.93645]
[1776610058559,44.66,76103.46,0.0,-0.86734,7e-05,14.0851]
[1776610063590,44.66,76101.83,0.0,-0.86746,7e-05,14.07544]
[1776610068622,44.66,76107.5,0.0,-0.86706,7e-05,14.10591]
[1776610070635,44.66,76117.49,0.0,-0.86633,7e-05,14.16093]
[1776610071642,44.66,76126.27,0.0,-0.86569,7e-05,14.20945]
[1776610072649,44.66,76123.68,0.0,-0.86588,7e-05,14.19486]
[1776610074664,44.66,76132.06,0.0,-0.86527,7e-05,14.24101]
[1776610075868,44.66,76132.67,0.0,-0.86523,7e-05,14.2442]
[1776610079699,44.66,76145.24,0.0,-0.8643,7e-05,14.31341]
[1776610080707,44.65,76145.83,0.0,-0.86426,7e-05,14.31653]
[1776610083726,44.65,76134.78,0.0,-0.86509,7e-05,14.25458]
[1776610084733,44.65,76132.8,0.0,-0.86524,7e-05,14.24336]
[1776610088761,44.65,76126.82,0.0,-0.86569,7e-05,14.20932]
[1776610093804,44.65,76131.01,0.0,-0.8654,7e-05,14.23157]
[1776610096010,44.65,76113.13,0.0,-0.86672,7e-05,14.13202]
[1776610096818,44.65,76113.13,0.0,-0.86672,7e-05,14.13194]
[1776610101861,44.65,76109.73,0.0,-0.86698,7e-05,14.11227]
[1776610104875,44.64,76114.77,0.0,-0.86662,7e-05,14.13955]
[1776610106889,44.64,76125.26,0.0,-0.86585,7e-05,14.19736]
[1776610107897,44.64,76125.13,0.0,-0.86586,7e-05,14.19649]
[1776610108903,44.64,76133.2,0.0,-0.86527,7e-05,14.24111]
[1776610109910,44.64,76132.3,0.0,-0.86534,7e-05,14.2359]
[1776610114951,44.64,76128.86,0.0,-0.86564,7e-05,14.21166]
[1776610119981,44.64,76132.44,0.0,-0.86539,7e-05,14.23062]
[1776610125016,44.63,76122.15,0.0,-0.86616,7e-05,14.1726]
[1776610126023,44.63,76121.15,0.0,-0.86624,7e-05,14.16692]
[1776610130052,44.63,76127.99,0.0,-0.86574,7e-05,14.20416]
[1776610135086,44.63,76130.19,0.0,-0.86559,7e-05,14.21548]
[1776610138107,44.63,76136.16,0.0,-0.86516,7e-05,14.24806]
[1776610143145,44.63,76124.63,0.0,-0.86602,7e-05,14.18307]
[1776610144148,44.63,76124.11,0.0,-0.86606,7e-05,14.18008]
[1776610146368,44.62,76115.8,0.0,-0.86668,7e-05,14.13362]
[1776610148177,44.62,76115.58,0.0,-0.8667,7e-05,14.13192]
[1776610152205,44.62,76101.99,0.0,-0.86771,7e-05,14.05574]
[1776610153216,44.62,76103.34,0.0,-0.86761,7e-05,14.0631]
[1776610158247,44.62,76105.32,0.0,-0.86748,7e-05,14.07315]
[1776610159254,44.62,76105.96,0.0,-0.86744,7e-05,14.07632]
[1776610163282,44.62,76112.47,0.0,-0.86697,7e-05,14.11154]
[1776610166508,44.61,76122.94,0.0,-0.86621,7e-05,14.16906]
[1776610167309,44.61,76122.94,0.0,-0.86621,7e-05,14.1688]
[1776610172345,44.61,76119.49,0.0,-0.86651,7e-05,14.14476]
[1776610173352,44.61,76117.31,0.0,-0.86667,7e-05,14.13243]
[1776610174359,44.61,76105.5,0.0,-0.86754,7e-05,14.06676]
[1776610175366,44.61,76105.27,0.0,-0.86756,7e-05,14.06537]
[1776610176607,44.61,76114.12,0.0,-0.86692,7e-05,14.11417]
[1776610178388,44.61,76131.09,0.0,-0.86567,7e-05,14.20814]
[1776610179395,44.61,76130.11,0.0,-0.86574,7e-05,14.20257]
[1776610182417,44.61,76124.6,0.0,-0.86616,7e-05,14.17162]
[1776610183426,44.61,76117.72,0.0,-0.86667,7e-05,14.13295]
[1776610184448,44.61,76114.58,0.0,-0.8669,7e-05,14.11532]
[1776610189483,44.6,76117.04,0.0,-0.86673,7e-05,14.12815]
[1776610194519,44.6,76116.65,0.0,-0.86678,7e-05,14.12492]
[1776610198546,44.6,76112.2,0.0,-0.86712,7e-05,14.09924]
[1776610203585,44.6,76116.62,0.0,-0.8668,7e-05,14.12291]
[1776610206798,44.6,76118.22,0.0,-0.86669,7e-05,14.13115]
[1776610212645,44.59,76118.6,0.0,-0.86668,7e-05,14.13195]
[1776610215667,44.59,76111.4,0.0,-0.86722,7e-05,14.09136]
[1776610216868,44.59,76112.01,0.0,-0.86718,7e-05,14.09458]
[1776610222714,44.59,76117.67,0.0,-0.86678,7e-05,14.1249]
[1776610226938,44.59,76126.3,0.0,-0.86616,7e-05,14.17187]
[1776610229764,44.58,76130.94,0.0,-0.86582,7e-05,14.19695]
[1776610234802,44.58,76138.2,0.0,-0.86533,7e-05,14.23241]
[1776610238830,44.58,76141.34,0.0,-0.86511,7e-05,14.24906]
[1776610242856,44.58,76129.99,0.0,-0.86596,7e-05,14.18512]
[1776610244870,44.58,76128.27,0.0,-0.86609,7e-05,14.1753]
[1776610247080,44.58,76138.17,0.0,-0.86536,7e-05,14.22992]
[1776610248898,44.58,76140.21,0.0,-0.86521,7e-05,14.24107]
[1776610253933,44.57,76140.55,0.0,-0.8652,7e-05,14.24191]
[1776610258969,44.57,76140.34,0.0,-0.86523,7e-05,14.23966]
[1776610264015,44.57,76135.12,0.0,-0.86564,7e-05,14.20953]
[1776610266021,44.57,76137.06,0.0,-0.8655,7e-05,14.21997]
[1776610267027,44.57,76138.33,0.0,-0.86541,7e-05,14.22683]
[1776610271056,44.56,76125.77,0.0,-0.86635,7e-05,14.1562]
[1776610272063,44.56,76123.34,0.0,-0.86653,7e-05,14.14238]
[1776610276093,44.56,76128.49,0.0,-0.86616,7e-05,14.17032]
[1776610281126,44.56,76126.94,0.0,-0.86628,7e-05,14.16098]
[1776610283148,44.56,76118.87,0.0,-0.86688,7e-05,14.11593]
[1776610284151,44.56,76125.99,0.0,-0.86636,7e-05,14.15539]
[1776610285154,44.56,76126.35,0.0,-0.86633,7e-05,14.15727]
[1776610290189,44.56,76125.4,0.0,-0.86641,7e-05,14.15145]
[1776610295227,44.56,76127.73,0.0,-0.86628,7e-05,14.15979]
[1776610300267,44.56,76124.06,0.0,-0.86655,7e-05,14.13903]
[1776610302274,44.55,76110.65,0.0,-0.86754,7e-05,14.06436]
[1776610303282,44.55,76108.31,0.0,-0.86771,7e-05,14.05126]
[1776610308317,44.55,76107.9,0.0,-0.86775,7e-05,14.04856]
[1776610311337,44.55,76117.74,0.0,-0.86703,7e-05,14.10286]
[1776610312345,44.55,76113.7,0.0,-0.86733,7e-05,14.08028]
[1776610314359,44.55,76108.98,0.0,-0.86768,7e-05,14.05388]
[1776610319394,44.55,76109.22,0.0,-0.86767,7e-05,14.05481]
[1776610324429,44.55,76107.2,0.0,-0.86782,7e-05,14.04322]
[1776610329464,44.55,76109.59,0.0,-0.86765,7e-05,14.05612]
[1776610334498,44.55,76110.88,0.0,-0.86756,7e-05,14.06286]
[1776610337719,44.55,76104.04,0.0,-0.86807,7e-05,14.0246]
[1776610343562,44.55,76093.35,0.0,-0.86885,7e-05,13.96511]
[1776610344571,44.55,76067.36,0.0,-0.87074,7e-05,13.82112]
[1776610349604,44.55,76068.13,0.0,-0.87068,7e-05,13.82538]
[1776610354653,44.55,76067.62,0.0,-0.87075,7e-05,13.81849]
[1776610359681,44.55,76070.21,0.0,-0.87056,7e-05,13.83286]
[1776610365726,44.55,76071.16,0.0,-0.87049,7e-05,13.83803]
[1776610367944,44.55,76065.81,0.0,-0.87088,7e-05,13.80841]
[1776610370769,44.55,76066.71,0.0,-0.87081,7e-05,13.81342]
[1776610375801,44.55,76068.03,0.0,-0.87072,7e-05,13.82085]
[1776610380835,44.55,76068.52,0.0,-0.87068,7e-05,13.82365]
[1776610385870,44.55,76063.95,0.0,-0.87101,7e-05,13.79862]
[1776610390905,44.55,76054.45,0.0,-0.87169,7e-05,13.74646]
[1776610392919,44.55,76047.6,0.0,-0.87217,7e-05,13.70889]
[1776610393926,44.55,76041.03,0.0,-0.87264,7e-05,13.6726]
[1776610394933,44.55,76032.95,0.0,-0.87322,7e-05,13.62806]
[1776610395940,44.55,76032.69,0.0,-0.87324,7e-05,13.62667]
[1776610399969,44.55,76039.89,0.0,-0.87272,7e-05,13.66643]
[1776610400975,44.55,76041.44,0.0,-0.87261,7e-05,13.67495]
[1776610406011,44.55,76040.49,0.0,-0.87268,7e-05,13.66952]
[1776610408230,44.55,76045.51,0.0,-0.87233,7e-05,13.69711]
[1776610413058,44.55,76054.15,0.0,-0.87174,7e-05,13.7404]
[1776610414067,44.55,76055.62,0.0,-0.87164,7e-05,13.7485]
[1776610419101,44.55,76056.67,0.0,-0.87156,7e-05,13.75441]
[1776610424136,44.55,76055.07,0.0,-0.87167,7e-05,13.74591]
[1776610426150,44.55,76045.14,0.0,-0.87238,7e-05,13.69127]
[1776610427157,44.55,76040.71,0.0,-0.8727,7e-05,13.66699]
[1776610432194,44.55,76041.35,0.0,-0.87264,7e-05,13.67096]
[1776610438236,44.55,76041.71,0.0,-0.87261,7e-05,13.67345]
[1776610441258,44.55,76046.94,0.0,-0.87223,7e-05,13.70265]
[1776610446292,44.55,76029.57,0.0,-0.87347,7e-05,13.60703]
[1776610447299,44.55,76027.64,0.0,-0.87361,7e-05,13.59643]
[1776610452336,44.55,76023.71,0.0,-0.87388,7e-05,13.57505]
[1776610457368,44.55,76020.44,0.0,-0.87411,7e-05,13.55746]
[1776610459383,44.55,76006.32,0.0,-0.87511,7e-05,13.47983]
[1776610460390,44.55,76001.85,0.0,-0.87542,7e-05,13.45526]
[1776610462403,44.55,75999.13,0.0,-0.87561,7e-05,13.44038]
[1776610467439,44.55,76003.79,0.0,-0.87528,7e-05,13.46613]
[1776610472474,44.55,76003.86,0.0,-0.87531,7e-05,13.46254]
[1776610476503,44.55,75998.72,0.0,-0.87567,7e-05,13.43445]
[1776610479523,44.56,75995.7,0.0,-0.87588,7e-05,13.41806]
[1776610484558,44.56,75995.85,0.0,-0.87586,7e-05,13.41924]
[1776610489593,44.56,75993.36,0.0,-0.87603,7e-05,13.40589]
[1776610494628,44.56,75993.91,0.0,-0.87599,7e-05,13.40919]
[1776610498862,44.56,75986.19,0.0,-0.87653,7e-05,13.36709]
[1776610501678,44.56,75985.51,0.0,-0.87657,7e-05,13.36366]
[1776610507718,44.56,75987.04,0.0,-0.87646,7e-05,13.37273]
[1776610511747,44.56,75980.89,0.0,-0.87688,7e-05,13.33952]
[1776610512754,44.56,75979.68,0.0,-0.87696,7e-05,13.33289]
[1776610514772,44.56,75984.87,0.0,-0.8766,7e-05,13.36132]
[1776610516782,44.56,75993.01,0.0,-0.87603,7e-05,13.40611]
[1776610517790,44.56,75989.8,0.0,-0.87625,7e-05,13.38861]
[1776610522824,44.56,75991.74,0.0,-0.87611,7e-05,13.39985]
[1776610525845,44.56,75997.89,0.0,-0.87567,7e-05,13.4339]
[1776610526851,44.56,76003.66,0.0,-0.87527,7e-05,13.46564]
[1776610529071,44.57,76004.89,0.0,-0.87518,7e-05,13.47272]
[1776610534909,44.57,76004.09,0.0,-0.87526,7e-05,13.46428]
[1776610540950,44.57,76003.05,0.0,-0.87534,7e-05,13.45848]
[1776610545985,44.57,76000.27,0.0,-0.87553,7e-05,13.44319]
[1776610551020,44.57,75992.77,0.0,-0.87606,7e-05,13.40205]
[1776610552026,44.57,75991.12,0.0,-0.87618,7e-05,13.39306]
[1776610557064,44.57,75990.08,0.0,-0.87624,7e-05,13.38766]
[1776610562097,44.57,75990.99,0.0,-0.87618,7e-05,13.39299]
[1776610569351,44.57,75991.84,0.0,-0.87611,7e-05,13.39811]
[1776610575194,44.57,75992.34,0.0,-0.87607,7e-05,13.40124]
[1776610578210,44.57,75998.76,0.0,-0.87562,7e-05,13.43666]
[1776610579421,44.57,76018.92,0.0,-0.87419,7e-05,13.54738]
[1776610580224,44.57,76018.92,0.0,-0.87419,7e-05,13.54733]
[1776610581231,44.57,76020.78,0.0,-0.87407,7e-05,13.55727]
[1776610585259,44.57,76044.04,0.0,-0.87241,7e-05,13.68536]
[1776610586266,44.57,76047.5,0.0,-0.87216,7e-05,13.70441]
[1776610589491,44.57,76047.25,0.0,-0.87218,7e-05,13.70287]
[1776610595329,44.57,76044.84,0.0,-0.87239,7e-05,13.68519]
[1776610600364,44.57,76043.97,0.0,-0.87246,7e-05,13.68014]
[1776610604396,44.57,76038.51,0.0,-0.87285,7e-05,13.64989]
[1776610609434,44.57,76042.7,0.0,-0.87255,7e-05,13.67287]
[1776610614469,44.57,76045.45,0.0,-0.87236,7e-05,13.68774]
[1776610619503,44.56,76044.46,0.0,-0.87243,7e-05,13.68197]
[1776610624538,44.56,76043.53,0.0,-0.8725,7e-05,13.67655]
[1776610627560,44.56,76032.89,0.0,-0.87327,7e-05,13.61778]
[1776610628567,44.56,76026.56,0.0,-0.87371,7e-05,13.58297]
[1776610630581,44.56,76027.17,0.0,-0.87367,7e-05,13.58647]
[1776610634608,44.57,76020.4,0.0,-0.87415,7e-05,13.54959]
[1776610637630,44.57,76015.8,0.0,-0.87447,7e-05,13.52468]
[1776610642666,44.57,76009.41,0.0,-0.87491,7e-05,13.49036]
[1776610647700,44.57,76011.14,0.0,-0.87478,7e-05,13.50058]
[1776610652736,44.57,76008.53,0.0,-0.87498,7e-05,13.4829]
[1776610654750,44.57,75995.4,0.0,-0.8759,7e-05,13.41119]
[1776610655757,44.57,75996.2,0.0,-0.87584,7e-05,13.41583]
[1776610660793,44.58,75993.33,0.0,-0.87602,7e-05,13.40141]
[1776610661801,44.58,75987.99,0.0,-0.87639,7e-05,13.37245]
[1776610662808,44.58,75986.55,0.0,-0.87649,7e-05,13.36489]
[1776610668849,44.58,75986.37,0.0,-0.87648,7e-05,13.36599]
[1776610677911,44.59,75987.78,0.0,-0.87634,7e-05,13.37682]
[1776610682946,44.59,75989.92,0.0,-0.87616,7e-05,13.39023]
[1776610684961,44.6,75999.93,0.0,-0.87545,7e-05,13.44605]
[1776610686975,44.6,76000.54,0.0,-0.8754,7e-05,13.44963]
[1776610692012,44.6,76005.81,0.0,-0.87502,7e-05,13.4796]
[1776610699059,44.6,76005.48,0.0,-0.87502,7e-05,13.47925]
[1776610705101,44.61,76003.96,0.0,-0.87511,7e-05,13.47202]
[1776610710338,44.61,76003.2,0.0,-0.87516,7e-05,13.46878]
[1776610716178,44.61,75999.86,0.0,-0.87541,7e-05,13.44747]
[1776610721214,44.61,75999.02,0.0,-0.87545,7e-05,13.44391]
[1776610726256,44.62,76034.25,0.0,-0.87295,7e-05,13.63822]
[1776610727262,44.62,76039.98,0.0,-0.87254,7e-05,13.66972]
[1776610728267,44.61,76040.71,0.0,-0.87249,7e-05,13.67366]
[1776610733303,44.61,76038.77,0.0,-0.87263,7e-05,13.66261]
[1776610738338,44.61,76035.56,0.0,-0.87286,7e-05,13.6447]
[1776610743374,44.61,76037.4,0.0,-0.87274,7e-05,13.65458]
[1776610748409,44.61,76035.72,0.0,-0.87286,7e-05,13.64519]
[1776610756463,44.61,76036.36,0.0,-0.87282,7e-05,13.64844]
[1776610761499,44.61,76036.89,0.0,-0.87278,7e-05,13.65119]
[1776610763511,44.61,76023.65,0.0,-0.87373,7e-05,13.5781]
[1776610764519,44.61,76024.25,0.0,-0.87369,7e-05,13.58126]
[1776610769554,44.61,76026.37,0.0,-0.87353,7e-05,13.59325]
[1776610774590,44.61,76026.55,0.0,-0.87354,7e-05,13.59051]
[1776610779627,44.61,76025.54,0.0,-0.87361,7e-05,13.58536]
[1776610783655,44.61,76034.35,0.0,-0.87298,7e-05,13.63413]
[1776610784662,44.61,76037.13,0.0,-0.87278,7e-05,13.64944]
[1776610789697,44.61,76037.08,0.0,-0.87278,7e-05,13.6492]
[1776610794733,44.61,76039.27,0.0,-0.87263,7e-05,13.66125]
[1776610800774,44.61,76039.32,0.0,-0.87263,7e-05,13.66148]
[1776610804802,44.61,76044.99,0.0,-0.87222,7e-05,13.69264]
[1776610809839,44.61,76045.23,0.0,-0.87221,7e-05,13.69371]
[1776610816886,44.61,76043.6,0.0,-0.87233,7e-05,13.68436]
[1776610823936,44.61,76043.61,0.0,-0.87233,7e-05,13.68398]
[1776610828970,44.61,76044.24,0.0,-0.87229,7e-05,13.68719]
[1776610831181,44.61,76035.91,0.0,-0.87292,7e-05,13.6371]
[1776610841251,44.61,76034.17,0.0,-0.87304,7e-05,13.62769]
[1776610844075,44.61,76020.52,0.0,-0.87401,7e-05,13.5527]
[1776610845083,44.61,76017.0,0.0,-0.87426,7e-05,13.53346]
[1776610847097,44.61,76010.64,0.0,-0.87471,7e-05,13.49883]
[1776610849111,44.61,76004.54,0.0,-0.87513,7e-05,13.46577]
[1776610850119,44.61,75998.84,0.0,-0.87553,7e-05,13.43452]
[1776610853139,44.61,75998.42,0.0,-0.87556,7e-05,13.43211]
[1776610858175,44.61,76000.82,0.0,-0.8754,7e-05,13.44471]
[1776610863209,44.61,75998.51,0.0,-0.87557,7e-05,13.43176]
[1776610870259,44.61,75996.57,0.0,-0.87571,7e-05,13.42043]
[1776610873280,44.61,75979.89,0.0,-0.87689,7e-05,13.32869]
[1776610875295,44.61,75984.16,0.0,-0.87659,7e-05,13.35204]
[1776610880328,44.61,75976.71,0.0,-0.87711,7e-05,13.31102]
[1776610885377,44.61,75973.12,0.0,-0.87736,7e-05,13.29127]
[1776610890404,44.61,75970.74,0.0,-0.87753,7e-05,13.27828]
[1776610891603,44.61,75955.0,0.0,-0.87865,7e-05,13.18828]
[1776610893425,44.61,75962.8,0.0,-0.87811,7e-05,13.23097]
[1776610894432,44.61,75956.72,0.0,-0.87853,7e-05,13.19798]
[1776610897454,44.61,75949.37,0.0,-0.87903,7e-05,13.15819]
[1776610898460,44.61,75943.64,0.0,-0.87942,7e-05,13.12715]
[1776610899468,44.61,75945.2,0.0,-0.87931,7e-05,13.13586]
[1776610901674,44.61,75931.44,0.0,-0.88026,7e-05,13.0611]
[1776610902490,44.61,75931.44,0.0,-0.88025,7e-05,13.06125]
[1776610905509,44.61,75923.02,0.0,-0.88083,7e-05,13.01564]
[1776610906516,44.61,75924.11,0.0,-0.88075,7e-05,13.0217]
[1776610909537,44.61,75935.49,0.0,-0.87996,7e-05,13.08468]
[1776610913566,44.61,75927.92,0.0,-0.88047,7e-05,13.04426]
[1776610916586,44.62,75926.16,0.0,-0.88058,7e-05,13.03557]
[1776610921816,44.62,75924.19,0.0,-0.8807,7e-05,13.02568]
[1776610924642,44.62,75927.74,0.0,-0.88045,7e-05,13.0454]
[1776610927665,44.62,75910.46,0.0,-0.88163,7e-05,12.95174]
[1776610928671,44.62,75909.67,0.0,-0.88168,7e-05,12.9474]
[1776610931909,44.62,75919.93,0.0,-0.88098,7e-05,13.00304]
[1776610932700,44.62,75919.93,0.0,-0.88098,7e-05,13.00313]
[1776610935722,44.62,75911.64,0.0,-0.88155,7e-05,12.95819]
[1776610938743,44.62,75911.61,0.0,-0.88155,7e-05,12.958]
[1776610939750,44.62,75898.61,0.0,-0.88243,7e-05,12.88753]
[1776610940758,44.62,75890.31,0.0,-0.88299,7e-05,12.84268]
[1776610941764,44.62,75886.62,0.0,-0.88324,7e-05,12.82286]
[1776610946805,44.62,75885.59,0.0,-0.88329,7e-05,12.81815]
[1776610948813,44.62,75892.53,0.0,-0.88282,7e-05,12.85595]
[1776610950831,44.62,75899.86,0.0,-0.88233,7e-05,12.8958]
[1776610951840,44.62,75902.17,0.0,-0.8822,7e-05,12.90429]
[1776610956875,44.62,75902.23,0.0,-0.8822,7e-05,12.90467]
[1776610961910,44.62,75904.23,0.0,-0.88206,7e-05,12.9155]
[1776610966946,44.62,75906.16,0.0,-0.88193,7e-05,12.9259]
[1776610972191,44.62,75903.15,0.0,-0.88213,7e-05,12.90951]
[1776610978023,44.62,75906.92,0.0,-0.88188,7e-05,12.9299]
[1776610981044,44.62,75919.23,0.0,-0.88104,7e-05,12.99693]
[1776610982269,44.62,75927.46,0.0,-0.88048,7e-05,13.04164]
[1776610984065,44.62,75932.03,0.0,-0.88016,7e-05,13.06666]
[1776610986080,44.62,75933.95,0.0,-0.88003,7e-05,13.07714]
[1776610990107,44.63,75939.09,0.0,-0.87966,7e-05,13.10613]
[1776610992339,44.63,75944.65,0.0,-0.87928,7e-05,13.13683]
[1776610998164,44.63,75948.2,0.0,-0.87902,7e-05,13.15735]
[1776611003199,44.63,75951.27,0.0,-0.87879,7e-05,13.17502]
[1776611008234,44.64,75953.54,0.0,-0.87863,7e-05,13.18807]
[1776611012481,44.64,75963.36,0.0,-0.87797,7e-05,13.23785]
[1776611018303,44.63,75963.9,0.0,-0.87795,7e-05,13.24015]
[1776611023339,44.63,75964.6,0.0,-0.87791,7e-05,13.2433]
[1776611028376,44.63,75965.38,0.0,-0.87786,7e-05,13.24685]
[1776611032620,44.63,75964.69,0.0,-0.8779,7e-05,13.24366]
[1776611039453,44.63,75964.01,0.0,-0.87794,7e-05,13.24076]
[1776611042718,44.63,75971.4,0.0,-0.87742,7e-05,13.28132]
[1776611043496,44.64,75990.0,0.0,-0.87612,7e-05,13.38312]
[1776611045508,44.64,75992.33,0.0,-0.87596,7e-05,13.39596]
[1776611050543,44.63,75997.7,0.0,-0.87559,7e-05,13.42498]
[1776611051549,44.63,76011.38,0.0,-0.87462,7e-05,13.49994]
[1776611052764,44.63,76006.86,0.0,-0.87494,7e-05,13.47536]
[1776611054572,44.64,75998.08,0.0,-0.87555,7e-05,13.42758]
[1776611055578,44.64,75998.25,0.0,-0.87554,7e-05,13.42845]
[1776611061618,44.64,75996.63,0.0,-0.87565,7e-05,13.41981]
[1776611066658,44.64,75996.61,0.0,-0.87566,7e-05,13.41955]
[1776611068668,44.64,76002.55,0.0,-0.87524,7e-05,13.45204]
[1776611072905,44.64,76004.92,0.0,-0.8751,7e-05,13.46094]
[1776611078739,44.64,76004.42,0.0,-0.87514,7e-05,13.45814]
[1776611083773,44.64,76001.48,0.0,-0.87535,7e-05,13.44198]
[1776611088811,44.63,76000.4,0.0,-0.87542,7e-05,13.43594]
[1776611093843,44.63,76000.99,0.0,-0.87539,7e-05,13.43902]
[1776611097885,44.63,76007.32,0.0,-0.87494,7e-05,13.47349]
[1776611098879,44.63,76024.49,0.0,-0.87373,7e-05,13.56775]
[1776611103124,44.63,76008.32,0.0,-0.87487,7e-05,13.4788]
[1776611108949,44.63,76007.4,0.0,-0.87494,7e-05,13.47342]
[1776611113994,44.63,76017.24,0.0,-0.87425,7e-05,13.5272]
[1776611118020,44.63,75999.02,0.0,-0.87554,7e-05,13.42679]
[1776611119020,44.63,75989.35,0.0,-0.87622,7e-05,13.37372]
[1776611120036,44.63,75988.01,0.0,-0.87632,7e-05,13.36634]
[1776611125068,44.63,75978.86,0.0,-0.87696,7e-05,13.31595]
[1776611128088,44.63,75974.85,0.0,-0.87724,7e-05,13.29395]
[1776611133123,44.63,75968.21,0.0,-0.87773,7e-05,13.25358]
[1776611136145,44.63,75962.8,0.0,-0.87811,7e-05,13.22417]
[1776611142186,44.63,75961.82,0.0,-0.87817,7e-05,13.21916]
[1776611147221,44.63,75960.87,0.0,-0.87823,7e-05,13.21426]
[1776611152261,44.63,75955.85,0.0,-0.87858,7e-05,13.18727]
[1776611156290,44.63,75964.63,0.0,-0.87796,7e-05,13.23554]
[1776611157297,44.63,75969.73,0.0,-0.87761,7e-05,13.26339]
[1776611162333,44.63,75969.86,0.0,-0.8776,7e-05,13.26418]
[1776611167368,44.63,75961.41,0.0,-0.87818,7e-05,13.21825]
[1776611168373,44.63,75952.68,0.0,-0.87878,7e-05,13.17081]
[1776611173625,44.64,75947.95,0.0,-0.8791,7e-05,13.1459]
[1776611177435,44.64,75937.14,0.0,-0.87984,7e-05,13.08757]
[1776611181464,44.64,75931.99,0.0,-0.88019,7e-05,13.05939]
[1776611186501,44.64,75930.15,0.0,-0.88032,7e-05,13.0492]
[1776611191536,44.64,75934.75,0.0,-0.88003,7e-05,13.07054]
[1776611193765,44.64,75924.87,0.0,-0.88071,7e-05,13.01679]
[1776611195564,44.64,75917.34,0.0,-0.88122,7e-05,12.97573]
[1776611196571,44.64,75917.56,0.0,-0.88121,7e-05,12.97691]
[1776611201605,44.64,75914.7,0.0,-0.8814,7e-05,12.96134]
[1776611206644,44.64,75915.97,0.0,-0.88132,7e-05,12.96818]
[1776611211675,44.64,75910.83,0.0,-0.88167,7e-05,12.94021]
[1776611215703,44.64,75916.17,0.0,-0.88131,7e-05,12.96926]
[1776611216711,44.64,75916.67,0.0,-0.88127,7e-05,12.97195]
[1776611218725,44.64,75925.88,0.0,-0.88064,7e-05,13.02186]
[1776611220739,44.64,75929.59,0.0,-0.88039,7e-05,13.0418]
[1776611225775,44.63,75929.33,0.0,-0.88042,7e-05,13.03981]
[1776611230810,44.63,75929.34,0.0,-0.88043,7e-05,13.03925]
[1776611235845,44.63,75932.11,0.0,-0.88023,7e-05,13.05446]
[1776611240880,44.63,75930.91,0.0,-0.88031,7e-05,13.0482]
[1776611245916,44.63,75937.32,0.0,-0.87987,7e-05,13.0833]
[1776611247930,44.63,75934.38,0.0,-0.88007,7e-05,13.06729]
[1776611248937,44.64,75931.49,0.0,-0.88027,7e-05,13.05186]
[1776611254191,44.64,75933.3,0.0,-0.88015,7e-05,13.05915]
[1776611260020,44.64,75932.91,0.0,-0.88016,7e-05,13.05887]
[1776611265051,44.65,75934.33,0.0,-0.88004,7e-05,13.06807]
[1776611268069,44.65,75941.6,0.0,-0.87953,7e-05,13.10848]
[1776611273105,44.65,75942.17,0.0,-0.87948,7e-05,13.1126]
[1776611278139,44.65,75943.7,0.0,-0.87937,7e-05,13.12086]
[1776611280157,44.65,75958.93,0.0,-0.87832,7e-05,13.20377]
[1776611281162,44.65,75956.01,0.0,-0.87852,7e-05,13.18797]
[1776611282172,44.65,75961.23,0.0,-0.87816,7e-05,13.21656]
[1776611283175,44.65,75966.56,0.0,-0.87779,7e-05,13.24572]
[1776611284403,44.65,75967.1,0.0,-0.87775,7e-05,13.24876]
[1776611290224,44.65,75967.1,0.0,-0.87775,7e-05,13.24901]
[1776611295258,44.65,75968.42,0.0,-0.87765,7e-05,13.25654]
[1776611302313,44.66,75973.75,0.0,-0.87726,7e-05,13.28689]
[1776611306346,44.66,75965.72,0.0,-0.87781,7e-05,13.24371]
[1776611309367,44.66,75960.69,0.0,-0.87816,7e-05,13.21678]
[1776611310374,44.66,75955.14,0.0,-0.87854,7e-05,13.18674]
[1776611314613,44.66,75961.59,0.0,-0.87811,7e-05,13.21854]
[1776611320444,44.66,75962.74,0.0,-0.87802,7e-05,13.2255]
[1776611325486,44.66,75963.65,0.0,-0.87796,7e-05,13.23088]
[1776611330515,44.66,75965.76,0.0,-0.87781,7e-05,13.24263]
[1776611334759,44.67,75974.76,0.0,-0.87718,7e-05,13.29185]
[1776611335554,44.67,75974.69,0.0,-0.87718,7e-05,13.2916]
[1776611341593,44.67,75976.42,0.0,-0.87705,7e-05,13.30196]
[1776611346628,44.67,75970.32,0.0,-0.87746,7e-05,13.26939]
[1776611347635,44.67,75965.78,0.0,-0.87778,7e-05,13.2447]
[1776611352679,44.67,75966.61,0.0,-0.87771,7e-05,13.24979]
[1776611358722,44.67,75965.99,0.0,-0.87775,7e-05,13.2471]
[1776611363756,44.67,75964.54,0.0,-0.87784,7e-05,13.23974]
[1776611368793,44.68,75966.75,0.0,-0.87768,7e-05,13.25242]
[1776611375040,44.68,75966.42,0.0,-0.87772,7e-05,13.24721]
[1776611380876,44.68,75966.64,0.0,-0.8777,7e-05,13.24918]
[1776611385910,44.68,75966.14,0.0,-0.87773,7e-05,13.2471]
[1776611390946,44.68,75963.12,0.0,-0.87793,7e-05,13.23137]
[1776611395181,44.68,75950.75,0.0,-0.87877,7e-05,13.16463]
[1776611396988,44.68,75946.81,0.0,-0.87904,7e-05,13.1436]
[1776611403031,44.69,75946.67,0.0,-0.87903,7e-05,13.14407]
[1776611407061,44.69,75955.95,0.0,-0.87838,7e-05,13.19533]
[1776611408067,44.69,75957.45,0.0,-0.87828,7e-05,13.20367]
[1776611413104,44.69,75959.09,0.0,-0.87816,7e-05,13.21318]
[1776611414112,44.69,75966.39,0.0,-0.87765,7e-05,13.25324]
[1776611415322,44.69,75967.82,0.0,-0.87754,7e-05,13.26126]
[1776611421166,44.7,75969.27,0.0,-0.87743,7e-05,13.27044]
[1776611426199,44.7,75973.56,0.0,-0.87711,7e-05,13.29485]
[1776611431231,44.7,75977.6,0.0,-0.87685,7e-05,13.31372]
[1776611433246,44.7,75982.63,0.0,-0.8765,7e-05,13.34153]
[1776611434252,44.7,75976.21,0.0,-0.87694,7e-05,13.30662]
[1776611435460,44.7,75982.01,0.0,-0.87653,7e-05,13.33868]
[1776611440295,44.7,75986.74,0.0,-0.87619,7e-05,13.36515]
[1776611445330,44.71,75986.87,0.0,-0.87617,7e-05,13.3666]
[1776611448350,44.71,75998.02,0.0,-0.87538,7e-05,13.4282]
[1776611449358,44.71,75998.93,0.0,-0.87532,7e-05,13.43347]
[1776611451371,44.71,76003.11,0.0,-0.87502,7e-05,13.45688]
[1776611455399,44.71,76011.2,0.0,-0.87443,7e-05,13.50215]
[1776611456406,44.71,76012.22,0.0,-0.87436,7e-05,13.50795]
[1776611458420,44.71,76006.93,0.0,-0.87472,7e-05,13.47959]
[1776611462450,44.72,75989.73,0.0,-0.87592,7e-05,13.38655]
[1776611467486,44.72,75988.68,0.0,-0.87597,7e-05,13.38259]
[1776611473526,44.73,75988.68,0.0,-0.87594,7e-05,13.38471]
[1776611477552,44.73,75977.48,0.0,-0.8767,7e-05,13.32498]
[1776611485811,44.74,75976.82,0.0,-0.87671,7e-05,13.32471]
[1776611491651,44.74,75977.07,0.0,-0.87669,7e-05,13.32455]
[1776611498701,44.75,75977.38,0.0,-0.87662,7e-05,13.32929]
[1776611500714,44.75,75967.96,0.0,-0.87727,7e-05,13.27889]
[1776611504742,44.76,75977.13,0.0,-0.87662,7e-05,13.32985]
[1776611510785,44.76,75981.58,0.0,-0.87629,7e-05,13.3552]
[1776611516023,44.76,75979.99,0.0,-0.87639,7e-05,13.34734]
[1776611521861,44.76,75980.18,0.0,-0.87636,7e-05,13.34936]
[1776611526898,44.76,75982.27,0.0,-0.87621,7e-05,13.36153]
[1776611531933,44.77,75989.42,0.0,-0.8757,7e-05,13.4012]
[1776611536966,44.77,75991.61,0.0,-0.87554,7e-05,13.41352]
[1776611542001,44.77,75997.33,0.0,-0.87514,7e-05,13.44508]
[1776611543011,44.77,76002.51,0.0,-0.87477,7e-05,13.47368]
[1776611545026,44.77,76001.84,0.0,-0.87481,7e-05,13.47049]
[1776611550062,44.77,75997.53,0.0,-0.8751,7e-05,13.44766]
[1776611554090,44.77,76001.81,0.0,-0.87482,7e-05,13.4678]
[1776611559125,44.78,75999.43,0.0,-0.87497,7e-05,13.45608]
[1776611561139,44.78,76005.2,0.0,-0.87456,7e-05,13.48813]
[1776611566378,44.78,76005.48,0.0,-0.87452,7e-05,13.49069]
[1776611572215,44.78,76013.47,0.0,-0.87394,7e-05,13.53556]
[1776611575237,44.78,76014.34,0.0,-0.87388,7e-05,13.54067]
[1776611576448,44.78,76034.14,0.0,-0.87247,7e-05,13.64931]
[1776611577252,44.78,76034.14,0.0,-0.87247,7e-05,13.64932]
[1776611582287,44.78,76036.12,0.0,-0.87233,7e-05,13.66027]
[1776611584301,44.78,76024.61,0.0,-0.87315,7e-05,13.59712]
[1776611585309,44.78,76020.93,0.0,-0.87341,7e-05,13.57697]
[1776611590346,44.78,76018.92,0.0,-0.87355,7e-05,13.5661]
[1776611595378,44.79,76021.52,0.0,-0.87336,7e-05,13.58065]
[1776611602426,44.79,76025.78,0.0,-0.87305,7e-05,13.60451]
[1776611606658,44.79,76029.8,0.0,-0.87276,7e-05,13.62673]
[1776611609477,44.79,76041.15,0.0,-0.87195,7e-05,13.68911]
[1776611610485,44.79,76045.36,0.0,-0.87165,7e-05,13.71224]
[1776611617533,44.79,76046.26,0.0,-0.87162,7e-05,13.71312]
[1776611622567,44.79,76048.93,0.0,-0.87142,7e-05,13.72786]
[1776611627603,44.79,76049.53,0.0,-0.87138,7e-05,13.73116]
[1776611632639,44.79,76045.95,0.0,-0.87164,7e-05,13.71159]
[1776611634652,44.79,76036.74,0.0,-0.87229,7e-05,13.66117]
[1776611639689,44.79,76031.42,0.0,-0.87267,7e-05,13.63249]
[1776611645729,44.79,76030.16,0.0,-0.87275,7e-05,13.62636]
[1776611646938,44.79,76037.3,0.0,-0.87224,7e-05,13.6656]
[1776611652778,44.79,76035.06,0.0,-0.87239,7e-05,13.6538]
[1776611658820,44.79,76032.78,0.0,-0.87254,7e-05,13.64182]
[1776611663858,44.79,76033.9,0.0,-0.87246,7e-05,13.64836]
[1776611668890,44.8,76032.4,0.0,-0.87256,7e-05,13.64048]
[1776611673925,44.8,76030.89,0.0,-0.8727,7e-05,13.62847]
[1776611677149,44.8,76025.6,0.0,-0.87307,7e-05,13.59977]
[1776611683010,44.8,76025.79,0.0,-0.87305,7e-05,13.60149]
[1776611688046,44.8,76025.21,0.0,-0.87308,7e-05,13.59884]
[1776611693081,44.8,76023.47,0.0,-0.8732,7e-05,13.58987]
[1776611695094,44.8,76015.94,0.0,-0.87373,7e-05,13.54889]
[1776611697288,44.8,76009.12,0.0,-0.8742,7e-05,13.51192]
[1776611700130,44.8,76009.27,0.0,-0.87419,7e-05,13.51279]
[1776611705166,44.8,76008.01,0.0,-0.87428,7e-05,13.50608]
[1776611711208,44.8,76006.15,0.0,-0.87441,7e-05,13.49628]
[1776611714227,44.8,76015.8,0.0,-0.87372,7e-05,13.54919]
[1776611715236,44.8,76015.52,0.0,-0.87374,7e-05,13.54763]
[1776611719264,44.81,76005.04,0.0,-0.87448,7e-05,13.49059]
[1776611720270,44.81,76002.9,0.0,-0.87463,7e-05,13.47897]
[1776611726315,44.81,75999.66,0.0,-0.87485,7e-05,13.46187]
[1776611727498,44.81,76006.14,0.0,-0.87439,7e-05,13.49738]
[1776611729333,44.81,76016.25,0.0,-0.87367,7e-05,13.55298]
[1776611730341,44.81,76017.82,0.0,-0.87356,7e-05,13.56172]
[1776611735379,44.81,76023.17,0.0,-0.8732,7e-05,13.58756]
[1776611741420,44.81,76026.68,0.0,-0.87294,7e-05,13.60739]
[1776611746455,44.81,76029.48,0.0,-0.87274,7e-05,13.62323]
[1776611751490,44.81,76030.71,0.0,-0.87264,7e-05,13.63044]
[1776611756527,44.82,76033.39,0.0,-0.87245,7e-05,13.64554]
[1776611757709,44.82,76040.82,0.0,-0.87192,7e-05,13.68635]
[1776611759549,44.82,76052.6,0.0,-0.87107,7e-05,13.75106]
[1776611760554,44.82,76054.36,0.0,-0.87095,7e-05,13.76065]
[1776611763576,44.82,76047.21,0.0,-0.87146,7e-05,13.72144]
[1776611768612,44.82,76049.87,0.0,-0.87125,7e-05,13.73707]
[1776611773648,44.82,76049.16,0.0,-0.87129,7e-05,13.73416]
[1776611776669,44.82,76054.39,0.0,-0.87091,7e-05,13.76341]
[1776611778683,44.82,76064.84,0.0,-0.87015,7e-05,13.82112]
[1776611779691,44.82,76066.68,0.0,-0.87002,7e-05,13.83135]
[1776611783717,44.82,76059.86,0.0,-0.87051,7e-05,13.79427]
[1776611784723,44.82,76060.62,0.0,-0.87045,7e-05,13.79859]
[1776611787745,44.82,76066.55,0.0,-0.87002,7e-05,13.83154]
[1776611792781,44.83,76067.57,0.0,-0.86997,7e-05,13.83347]
[1776611797817,44.83,76064.41,0.0,-0.87019,7e-05,13.81648]
[1776611800838,44.83,76073.54,0.0,-0.86953,7e-05,13.86693]
[1776611805873,44.83,76076.17,0.0,-0.86934,7e-05,13.88151]
[1776611808061,44.83,76082.12,0.0,-0.8689,7e-05,13.91441]
[1776611809901,44.83,76086.59,0.0,-0.86858,7e-05,13.93921]
[1776611814938,44.83,76090.81,0.0,-0.86826,7e-05,13.96285]
[1776611818131,44.83,76096.5,0.0,-0.86785,7e-05,13.99442]
[1776611824000,44.83,76088.05,0.0,-0.86846,7e-05,13.94825]
[1776611829038,44.83,76089.33,0.0,-0.86836,7e-05,13.95584]
[1776611831048,44.83,76095.94,0.0,-0.86787,7e-05,13.99241]
[1776611836084,44.83,76094.4,0.0,-0.86798,7e-05,13.98416]
[1776611841119,44.83,76093.18,0.0,-0.86807,7e-05,13.97766]
[1776611842126,44.83,76105.47,0.0,-0.86717,7e-05,14.04536]
[1776611847161,44.83,76108.81,0.0,-0.86693,7e-05,14.06348]
[1776611852196,44.83,76115.15,0.0,-0.8665,7e-05,14.0939]
[1776611854213,44.83,76118.98,0.0,-0.86622,7e-05,14.11502]
[1776611856224,44.83,76113.75,0.0,-0.8666,7e-05,14.08632]
[1776611862269,44.83,76115.17,0.0,-0.86649,7e-05,14.09474]
[1776611867307,44.84,76111.62,0.0,-0.86674,7e-05,14.07566]
[1776611868481,44.84,76105.75,0.0,-0.86717,7e-05,14.04342]
[1776611874355,44.84,76106.27,0.0,-0.86712,7e-05,14.04735]
[1776611877376,44.84,76113.09,0.0,-0.86661,7e-05,14.08548]
[1776611878551,44.84,76113.66,0.0,-0.86657,7e-05,14.08875]
[1776611884426,44.84,76119.05,0.0,-0.86616,7e-05,14.11917]
[1776611889461,44.84,76120.77,0.0,-0.86603,7e-05,14.12897]
[1776611894496,44.84,76122.9,0.0,-0.86587,7e-05,14.14092]
[1776611899530,44.84,76127.05,0.0,-0.86557,7e-05,14.16386]
[1776611904567,44.84,76127.96,0.0,-0.86551,7e-05,14.16832]
[1776611909601,44.84,76128.5,0.0,-0.86548,7e-05,14.1701]
[1776611913634,44.84,76134.39,0.0,-0.86509,7e-05,14.19755]
[1776611914639,44.84,76142.1,0.0,-0.86452,7e-05,14.24014]
[1776611915646,44.84,76155.7,0.0,-0.86351,7e-05,14.31535]
[1776611916653,44.84,76156.08,0.0,-0.86349,7e-05,14.3173]
[1776611921690,44.83,76160.8,0.0,-0.86315,7e-05,14.34269]
[1776611926730,44.83,76158.12,0.0,-0.86336,7e-05,14.32707]
[1776611928906,44.83,76147.16,0.0,-0.86418,7e-05,14.26613]
[1776611929748,44.83,76147.16,0.0,-0.86418,7e-05,14.266]
[1776611930754,44.83,76142.13,0.0,-0.86455,7e-05,14.23805]
[1776611933776,44.83,76144.63,0.0,-0.86437,7e-05,14.25168]
[1776611935793,44.83,76145.8,0.0,-0.86429,7e-05,14.25797]
[1776611940831,44.83,76141.39,0.0,-0.86462,7e-05,14.23313]
[1776611942843,44.83,76134.99,0.0,-0.8651,7e-05,14.1974]
[1776611944856,44.83,76134.52,0.0,-0.86514,7e-05,14.19433]
[1776611948884,44.82,76127.62,0.0,-0.86566,7e-05,14.15537]
[1776611949892,44.82,76123.35,0.0,-0.86598,7e-05,14.13164]
[1776611951905,44.82,76115.43,0.0,-0.86656,7e-05,14.08772]
[1776611953919,44.82,76110.44,0.0,-0.86693,7e-05,14.06013]
[1776611956940,44.82,76104.52,0.0,-0.86736,7e-05,14.02752]
[1776611961975,44.82,76103.05,0.0,-0.86747,7e-05,14.01971]
[1776611966003,44.82,76080.89,0.0,-0.86909,7e-05,13.89716]
[1776611971038,44.82,76081.09,0.0,-0.8691,7e-05,13.89423]
[1776611973053,44.82,76086.66,0.0,-0.8687,7e-05,13.92478]
[1776611976073,44.82,76076.35,0.0,-0.86945,7e-05,13.86792]
[1776611980101,44.82,76071.48,0.0,-0.8698,7e-05,13.84105]
[1776611984129,44.82,76065.38,0.0,-0.87025,7e-05,13.80708]
[1776611989334,44.82,76069.28,0.0,-0.86998,7e-05,13.82761]
[1776611995210,44.82,76070.06,0.0,-0.86994,7e-05,13.83102]
[1776612000241,44.82,76072.99,0.0,-0.86973,7e-05,13.84654]
[1776612001248,44.82,76078.87,0.0,-0.86931,7e-05,13.87889]
[1776612005278,44.81,76085.17,0.0,-0.86885,7e-05,13.91347]
[1776612011318,44.81,76081.39,0.0,-0.86913,7e-05,13.89247]
[1776612016363,44.81,76082.52,0.0,-0.86905,7e-05,13.89851]
[1776612021389,44.81,76086.7,0.0,-0.86875,7e-05,13.9214]
[1776612023406,44.81,76081.08,0.0,-0.86916,7e-05,13.89037]
[1776612024411,44.81,76072.56,0.0,-0.86977,7e-05,13.84349]
[1776612026425,44.81,76071.33,0.0,-0.86986,7e-05,13.83686]
[1776612031461,44.81,76072.7,0.0,-0.86979,7e-05,13.84062]
[1776612036499,44.81,76060.99,0.0,-0.87063,7e-05,13.77632]
[1776612037507,44.81,76059.36,0.0,-0.87075,7e-05,13.76726]
[1776612042542,44.81,76060.18,0.0,-0.8707,7e-05,13.77134]
[1776612047575,44.81,76058.88,0.0,-0.87079,7e-05,13.76386]
[1776612052611,44.81,76060.66,0.0,-0.87067,7e-05,13.77336]
[1776612057645,44.81,76059.54,0.0,-0.87075,7e-05,13.76695]
[1776612059825,44.81,76047.71,0.0,-0.87161,7e-05,13.70191]
[1776612060665,44.81,76047.71,0.0,-0.8716,7e-05,13.70192]
[1776612062679,44.81,76043.79,0.0,-0.87189,7e-05,13.68033]
[1776612067715,44.81,76046.39,0.0,-0.87171,7e-05,13.69401]
[1776612071747,44.81,76040.69,0.0,-0.87212,7e-05,13.66222]
[1776612073761,44.81,76034.81,0.0,-0.87255,7e-05,13.62982]
[1776612075772,44.81,76028.65,0.0,-0.87299,7e-05,13.59596]
[1776612080811,44.81,76025.01,0.0,-0.87325,7e-05,13.57587]
[1776612085846,44.81,76025.72,0.0,-0.8732,7e-05,13.57959]
[1776612090886,44.81,76030.52,0.0,-0.87286,7e-05,13.6057]
[1776612094914,44.81,76025.5,0.0,-0.87325,7e-05,13.57385]
[1776612100113,44.81,76023.52,0.0,-0.8734,7e-05,13.56272]
[1776612105987,44.8,76022.02,0.0,-0.87351,7e-05,13.55425]
[1776612110185,44.8,76009.29,0.0,-0.87441,7e-05,13.48397]
[1776612113038,44.8,75993.22,0.0,-0.87555,7e-05,13.39583]
[1776612114045,44.8,75986.11,0.0,-0.87605,7e-05,13.35698]
[1776612115051,44.8,75984.97,0.0,-0.87613,7e-05,13.35077]
[1776612120086,44.8,75981.72,0.0,-0.87637,7e-05,13.33233]
[1776612122100,44.8,75970.31,0.0,-0.87717,7e-05,13.26984]
[1776612123107,44.8,75961.0,0.0,-0.87781,7e-05,13.2191]
[1776612124121,44.8,75944.51,0.0,-0.87895,7e-05,13.12949]
[1776612125121,44.8,75936.18,0.0,-0.87953,7e-05,13.08417]
[1776612126127,44.8,75933.96,0.0,-0.87968,7e-05,13.07208]
[1776612131167,44.8,75932.55,0.0,-0.87978,7e-05,13.06424]
[1776612132170,44.8,75938.39,0.0,-0.87938,7e-05,13.09591]
[1776612133178,44.8,75944.08,0.0,-0.87899,7e-05,13.12688]
[1776612136198,44.8,75936.55,0.0,-0.8795,7e-05,13.08605]
[1776612137205,44.8,75929.81,0.0,-0.87997,7e-05,13.04932]
[1776612139225,44.8,75905.62,0.0,-0.88162,7e-05,12.91819]
[1776612142240,44.8,75915.86,0.0,-0.88093,7e-05,12.9734]
[1776612144256,44.8,75909.75,0.0,-0.88134,7e-05,12.94017]
[1776612146268,44.8,75922.83,0.0,-0.88046,7e-05,13.0107]
[1776612149293,44.8,75934.0,0.0,-0.87969,7e-05,13.0711]
[1776612150492,44.8,75927.17,0.0,-0.88016,7e-05,13.03407]
[1776612152314,44.8,75917.75,0.0,-0.88084,7e-05,12.9787]
[1776612157350,44.79,75918.14,0.0,-0.88082,7e-05,12.98032]
[1776612162385,44.79,75923.56,0.0,-0.88046,7e-05,13.00901]
[1776612167421,44.79,75924.6,0.0,-0.8804,7e-05,13.01391]
[1776612172455,44.79,75925.91,0.0,-0.88031,7e-05,13.02065]
[1776612177490,44.79,75924.08,0.0,-0.88044,7e-05,13.01065]
[1776612182525,44.79,75927.45,0.0,-0.88021,7e-05,13.0288]
[1776612183532,44.79,75940.59,0.0,-0.87931,7e-05,13.10009]
[1776612184540,44.79,75943.51,0.0,-0.87911,7e-05,13.11588]
[1776612186556,44.79,75953.71,0.0,-0.8784,7e-05,13.17137]
[1776612187560,44.79,75954.24,0.0,-0.87836,7e-05,13.17435]
[1776612189575,44.79,75948.61,0.0,-0.87875,7e-05,13.14395]
[1776612194610,44.79,75952.85,0.0,-0.87845,7e-05,13.16757]
[1776612195618,44.79,75958.19,0.0,-0.87808,7e-05,13.19669]
[1776612199648,44.79,75951.98,0.0,-0.87851,7e-05,13.1632]
[1776612200841,44.79,75945.1,0.0,-0.87898,7e-05,13.1257]
[1776612201670,44.79,75945.1,0.0,-0.87898,7e-05,13.1256]
[1776612206698,44.79,75943.74,0.0,-0.87907,7e-05,13.1189]
[1776612208711,44.79,75943.39,0.0,-0.87909,7e-05,13.11684]
[1776612213747,44.79,75953.3,0.0,-0.87844,7e-05,13.16641]
[1776612214753,44.79,75955.73,0.0,-0.87827,7e-05,13.17971]
[1776612215761,44.79,75961.45,0.0,-0.87788,7e-05,13.21089]
[1776612216770,44.79,75961.66,0.0,-0.87786,7e-05,13.21206]
[1776612221801,44.79,75962.95,0.0,-0.87777,7e-05,13.2193]
[1776612226837,44.79,75965.16,0.0,-0.87762,7e-05,13.23145]
[1776612227844,44.79,75957.55,0.0,-0.87814,7e-05,13.19008]
[1776612228851,44.79,75957.35,0.0,-0.87816,7e-05,13.18906]
[1776612233896,44.8,75961.68,0.0,-0.87785,7e-05,13.21294]
[1776612235911,44.8,75954.56,0.0,-0.87834,7e-05,13.17432]
[1776612236907,44.8,75951.13,0.0,-0.87858,7e-05,13.15578]
[1776612241942,44.8,75952.0,0.0,-0.87851,7e-05,13.16107]
[1776612242952,44.8,75963.69,0.0,-0.8777,7e-05,13.22472]
[1776612243960,44.8,75970.23,0.0,-0.87725,7e-05,13.26032]
[1776612244963,44.8,75973.28,0.0,-0.87703,7e-05,13.2769]
[1776612247984,44.8,75976.1,0.0,-0.87684,7e-05,13.29208]
[1776612249999,44.8,75984.01,0.0,-0.87629,7e-05,13.33525]
[1776612251201,44.8,75997.45,0.0,-0.87534,7e-05,13.40868]
[1776612252018,44.8,75997.45,0.0,-0.87534,7e-05,13.40869]
[1776612257047,44.8,75993.6,0.0,-0.87562,7e-05,13.38755]
[1776612261271,44.8,75986.0,0.0,-0.87615,7e-05,13.34618]
[1776612267122,44.8,75982.27,0.0,-0.87641,7e-05,13.32554]
[1776612269135,44.8,75998.42,0.0,-0.87528,7e-05,13.41339]
[1776612270141,44.8,76006.25,0.0,-0.87473,7e-05,13.4561]
[1776612271342,44.79,76006.65,0.0,-0.87474,7e-05,13.45393]
[1776612277191,44.79,76007.07,0.0,-0.87472,7e-05,13.45566]
[1776612280213,44.79,76002.23,0.0,-0.87506,7e-05,13.42898]
[1776612286254,44.79,76004.52,0.0,-0.8749,7e-05,13.44121]
[1776612291289,44.79,76007.0,0.0,-0.87473,7e-05,13.45456]
[1776612296324,44.79,76011.24,0.0,-0.87444,7e-05,13.47753]
[1776612301359,44.79,76011.83,0.0,-0.8744,7e-05,13.48062]
[1776612305388,44.79,75996.82,0.0,-0.87545,7e-05,13.39849]
[1776612309415,44.79,75991.51,0.0,-0.87583,7e-05,13.36921]
[1776612313443,44.79,75985.2,0.0,-0.87628,7e-05,13.33459]
[1776612315457,44.79,75980.15,0.0,-0.87663,7e-05,13.30703]
[1776612320494,44.79,75978.01,0.0,-0.87678,7e-05,13.29527]
[1776612325527,44.79,75970.75,0.0,-0.87729,7e-05,13.25564]
[1776612327541,44.79,75965.46,0.0,-0.87765,7e-05,13.22693]
[1776612332576,44.79,75962.42,0.0,-0.87789,7e-05,13.20655]
[1776612338618,44.79,75958.24,0.0,-0.87818,7e-05,13.18422]
[1776612341834,44.79,75952.53,0.0,-0.87857,7e-05,13.15344]
[1776612348689,44.79,75949.49,0.0,-0.87877,7e-05,13.13764]
[1776612353722,44.79,75954.27,0.0,-0.87843,7e-05,13.16403]
[1776612357753,44.79,75948.31,0.0,-0.87884,7e-05,13.1319]
[1776612358758,44.79,75940.72,0.0,-0.87936,7e-05,13.09081]
[1776612359766,44.8,75942.38,0.0,-0.87925,7e-05,13.09998]
[1776612360772,44.8,75951.13,0.0,-0.87864,7e-05,13.14764]
[1776612361975,44.8,75947.48,0.0,-0.87889,7e-05,13.1279]
[1776612363793,44.8,75953.94,0.0,-0.87844,7e-05,13.1632]
[1776612364801,44.8,75956.18,0.0,-0.87829,7e-05,13.17543]
[1776612368828,44.8,75961.36,0.0,-0.87793,7e-05,13.20372]
[1776612373862,44.8,75963.42,0.0,-0.87778,7e-05,13.21497]
[1776612378899,44.8,75963.1,0.0,-0.8778,7e-05,13.21328]
[1776612385948,44.8,75964.03,0.0,-0.87774,7e-05,13.21845]
[1776612390983,44.8,75960.0,0.0,-0.87802,7e-05,13.19671]
[1776612396017,44.8,75957.32,0.0,-0.87823,7e-05,13.17834]
[1776612401053,44.8,75959.57,0.0,-0.87807,7e-05,13.19097]
[1776612406089,44.8,75960.9,0.0,-0.87797,7e-05,13.19853]
[1776612409109,44.8,75966.58,0.0,-0.87758,7e-05,13.22959]
[1776612410116,44.8,75966.45,0.0,-0.87758,7e-05,13.22889]
[1776612415153,44.8,75969.6,0.0,-0.87737,7e-05,13.24599]
[1776612417165,44.8,75976.86,0.0,-0.87686,7e-05,13.28546]
[1776612422401,44.8,75984.46,0.0,-0.87634,7e-05,13.32652]
[1776612426231,44.8,75986.64,0.0,-0.87618,7e-05,13.33842]
[1776612432471,44.8,75982.74,0.0,-0.87646,7e-05,13.31677]
[1776612438314,44.8,75983.91,0.0,-0.87638,7e-05,13.32275]
[1776612442541,44.8,75992.71,0.0,-0.87576,7e-05,13.37102]
[1776612449396,44.8,75991.21,0.0,-0.87587,7e-05,13.36289]
[1776612454431,44.8,75992.28,0.0,-0.87583,7e-05,13.36464]
[1776612459466,44.8,75990.94,0.0,-0.87592,7e-05,13.35723]
[1776612464501,44.8,75990.38,0.0,-0.87596,7e-05,13.35412]
[1776612469536,44.8,75989.44,0.0,-0.87603,7e-05,13.34895]
[1776612474571,44.8,75986.83,0.0,-0.87621,7e-05,13.33432]
[1776612479608,44.79,75981.82,0.0,-0.87658,7e-05,13.30609]
[1776612482822,44.79,75974.91,0.0,-0.87706,7e-05,13.26804]
[1776612488669,44.79,75973.88,0.0,-0.87715,7e-05,13.26174]
[1776612491690,44.79,75968.06,0.0,-0.87756,7e-05,13.22955]
[1776612492892,44.79,75960.13,0.0,-0.87811,7e-05,13.18617]
[1776612498740,44.79,75961.95,0.0,-0.878,7e-05,13.1952]
[1776612499746,44.79,75954.41,0.0,-0.87852,7e-05,13.15404]
[1776612504781,44.79,75962.07,0.0,-0.878,7e-05,13.19478]
[1776612509815,44.78,75965.37,0.0,-0.87779,7e-05,13.21141]
[1776612514851,44.78,75965.07,0.0,-0.87786,7e-05,13.20435]
[1776612519887,44.78,75965.22,0.0,-0.87787,7e-05,13.20386]
[1776612527942,44.77,75965.82,0.0,-0.87785,7e-05,13.20503]
[1776612533172,44.77,75962.83,0.0,-0.87808,7e-05,13.18743]
[1776612539018,44.76,75962.29,0.0,-0.87813,7e-05,13.18306]
[1776612544053,44.76,75964.5,0.0,-0.878,7e-05,13.19392]
[1776612548082,44.76,75958.14,0.0,-0.87845,7e-05,13.15841]
[1776612551103,44.76,75956.77,0.0,-0.87855,7e-05,13.15041]
[1776612555131,44.76,75963.17,0.0,-0.87812,7e-05,13.18452]
[1776612556137,44.76,75963.04,0.0,-0.87813,7e-05,13.1836]
[1776612562182,44.75,75963.59,0.0,-0.87811,7e-05,13.18534]
[1776612568226,44.75,75963.13,0.0,-0.87815,7e-05,13.18169]
[1776612573453,44.75,75963.57,0.0,-0.87817,7e-05,13.17907]
[1776612579302,44.75,75964.28,0.0,-0.87813,7e-05,13.18187]
[1776612587358,44.74,75965.01,0.0,-0.8781,7e-05,13.18443]
[1776612593593,44.74,75964.43,0.0,-0.87815,7e-05,13.18052]
[1776612599442,44.74,75963.9,0.0,-0.8782,7e-05,13.17667]
[1776612604480,44.74,75968.57,0.0,-0.87788,7e-05,13.20182]
[1776612607498,44.74,75963.32,0.0,-0.87824,7e-05,13.1735]
[1776612611534,44.74,75969.72,0.0,-0.87779,7e-05,13.2087]
[1776612616565,44.74,75971.76,0.0,-0.87765,7e-05,13.22005]
[1776612617572,44.74,75986.13,0.0,-0.87664,7e-05,13.29843]
[1776612618579,44.74,75986.62,0.0,-0.87661,7e-05,13.30103]
[1776612621600,44.74,75971.92,0.0,-0.87763,7e-05,13.22088]
[1776612622607,44.74,75972.46,0.0,-0.8776,7e-05,13.22385]
[1776612627642,44.74,75970.89,0.0,-0.87771,7e-05,13.21539]
[1776612629656,44.74,75965.51,0.0,-0.87808,7e-05,13.18613]
[1776612631670,44.74,75961.56,0.0,-0.87838,7e-05,13.16066]
[1776612636706,44.74,75962.14,0.0,-0.87834,7e-05,13.16427]
[1776612641740,44.74,75958.99,0.0,-0.87855,7e-05,13.14759]
[1776612646776,44.74,75956.22,0.0,-0.87873,7e-05,13.13309]
[1776612651811,44.74,75957.24,0.0,-0.87865,7e-05,13.13919]
[1776612656845,44.75,75959.17,0.0,-0.87851,7e-05,13.15017]
[1776612662012,44.75,75956.66,0.0,-0.87868,7e-05,13.13706]
[1776612664101,44.75,75921.97,0.0,-0.88107,7e-05,12.94864]
[1776612665912,44.75,75906.79,0.0,-0.8821,7e-05,12.86645]
[1776612666919,44.75,75906.79,0.0,-0.8821,7e-05,12.86647]
[1776612668934,44.75,75898.23,0.0,-0.88268,7e-05,12.82039]
[1776612670949,44.75,75888.82,0.0,-0.88331,7e-05,12.76973]
[1776612671956,44.75,75882.42,0.0,-0.88374,7e-05,12.73529]
[1776612672963,44.75,75884.2,0.0,-0.88362,7e-05,12.745]
[1776612676024,44.75,75873.78,0.0,-0.88431,7e-05,12.68921]
[1776612677015,44.75,75866.17,0.0,-0.88482,7e-05,12.64849]
[1776612678013,44.75,75849.95,0.0,-0.8859,7e-05,12.56124]
[1776612680023,44.75,75847.36,0.0,-0.88607,7e-05,12.54729]
[1776612684250,44.75,75841.69,0.0,-0.88645,7e-05,12.5169]
[1776612688081,44.75,75855.01,0.0,-0.88556,7e-05,12.58846]
[1776612689085,44.75,75856.25,0.0,-0.88548,7e-05,12.59506]
[1776612692106,44.75,75862.98,0.0,-0.88506,7e-05,12.62711]
[1776612693114,44.75,75864.61,0.0,-0.88496,7e-05,12.63589]
[1776612694122,44.75,75853.38,0.0,-0.8857,7e-05,12.5756]
[1776612696135,44.75,75851.42,0.0,-0.88583,7e-05,12.56508]
[1776612699155,44.75,75846.53,0.0,-0.88615,7e-05,12.53902]
[1776612704395,44.75,75852.73,0.0,-0.88574,7e-05,12.57243]
[1776612710236,44.75,75858.71,0.0,-0.88534,7e-05,12.60485]
[1776612711241,44.75,75883.79,0.0,-0.88366,7e-05,12.74028]
[1776612712249,44.75,75889.82,0.0,-0.88325,7e-05,12.77306]
[1776612713258,44.75,75887.23,0.0,-0.88342,7e-05,12.75933]
[1776612718291,44.75,75888.08,0.0,-0.88335,7e-05,12.76508]
[1776612720305,44.76,75893.3,0.0,-0.88299,7e-05,12.79369]
[1776612724537,44.76,75898.18,0.0,-0.88265,7e-05,12.82074]
[1776612727357,44.76,75911.26,0.0,-0.88176,7e-05,12.89181]
[1776612728362,44.76,75924.4,0.0,-0.88086,7e-05,12.96318]
[1776612729370,44.76,75925.84,0.0,-0.88076,7e-05,12.97115]
[1776612732390,44.76,75934.74,0.0,-0.88014,7e-05,13.01981]
[1776612734612,44.76,75925.79,0.0,-0.88075,7e-05,12.97154]
[1776612737429,44.76,75922.12,0.0,-0.881,7e-05,12.95216]
[1776612742468,44.76,75924.01,0.0,-0.88087,7e-05,12.96224]
[1776612744683,44.76,75914.56,0.0,-0.88152,7e-05,12.911]
[1776612745483,44.76,75914.56,0.0,-0.88152,7e-05,12.91102]
[1776612750527,44.76,75915.68,0.0,-0.88144,7e-05,12.91719]
[1776612756570,44.76,75920.46,0.0,-0.88114,7e-05,12.93899]
[1776612759591,44.76,75928.96,0.0,-0.88056,7e-05,12.985]
[1776612760600,44.76,75929.14,0.0,-0.88055,7e-05,12.98591]
[1776612765634,44.76,75931.09,0.0,-0.88042,7e-05,12.99654]
[1776612771676,44.76,75930.31,0.0,-0.88047,7e-05,12.99237]
[1776612773697,44.76,75925.24,0.0,-0.88082,7e-05,12.96493]
[1776612775709,44.76,75920.59,0.0,-0.88114,7e-05,12.9397]
[1776612778730,44.76,75915.39,0.0,-0.88149,7e-05,12.91152]
[1776612783766,44.76,75915.86,0.0,-0.88146,7e-05,12.91417]
[1776612785780,44.76,75910.31,0.0,-0.88183,7e-05,12.88421]
[1776612789807,44.76,75910.63,0.0,-0.88181,7e-05,12.88621]
[1776612794850,44.76,75911.44,0.0,-0.88175,7e-05,12.89094]
[1776612796903,44.76,75904.13,0.0,-0.88224,7e-05,12.85163]
[1776612797893,44.76,75881.99,0.0,-0.88373,7e-05,12.73224]
[1776612798905,44.76,75866.26,0.0,-0.88479,7e-05,12.64762]
[1776612799907,44.76,75846.76,0.0,-0.88608,7e-05,12.54297]
[1776612800898,44.77,75839.48,0.0,-0.88656,7e-05,12.50433]
[1776612802911,44.77,75847.23,0.0,-0.88605,7e-05,12.54598]
[1776612803920,44.77,75841.45,0.0,-0.88643,7e-05,12.5151]
[1776612805933,44.77,75834.42,0.0,-0.88689,7e-05,12.4777]
[1776612808953,44.77,75840.99,0.0,-0.88645,7e-05,12.51317]
[1776612813987,44.77,75835.2,0.0,-0.88686,7e-05,12.47858]
[1776612819033,44.77,75833.79,0.0,-0.88694,7e-05,12.47166]
[1776612821037,44.77,75821.88,0.0,-0.88772,7e-05,12.40838]
[1776612826072,44.77,75815.83,0.0,-0.8881,7e-05,12.37716]
[1776612828098,44.77,75795.15,0.0,-0.88945,6e-05,12.26734]
[1776612829093,44.77,75787.14,0.0,-0.88996,6e-05,12.22479]
[1776612830102,44.77,75795.62,0.0,-0.88941,6e-05,12.27012]
[1776612831107,44.78,75801.99,0.0,-0.889,7e-05,12.30422]
[1776612833121,44.78,75794.55,0.0,-0.88947,6e-05,12.26508]
[1776612837148,44.78,75788.74,0.0,-0.88984,6e-05,12.235]
[1776612838157,44.78,75778.44,0.0,-0.8905,6e-05,12.18046]
[1776612842185,44.78,75788.21,0.0,-0.88987,6e-05,12.23283]
[1776612847219,44.78,75787.84,0.0,-0.88988,6e-05,12.23119]
[1776612848228,44.78,75782.6,0.0,-0.89022,6e-05,12.20341]
[1776612849235,44.78,75769.69,0.0,-0.89105,6e-05,12.13498]
[1776612850240,44.78,75759.74,0.0,-0.89169,6e-05,12.08239]
[1776612851251,44.78,75755.98,0.0,-0.89193,6e-05,12.0627]
[1776612852256,44.78,75724.81,0.0,-0.8939,6e-05,11.89843]
[1776612853270,44.78,75725.69,0.0,-0.89384,6e-05,11.90344]
[1776612854277,44.78,75734.67,0.0,-0.89327,6e-05,11.95112]
[1776612855469,44.78,75757.2,0.0,-0.89183,6e-05,12.07044]
[1776612856290,44.79,75757.2,0.0,-0.89183,6e-05,12.07074]
[1776612857298,44.79,75759.12,0.0,-0.8917,6e-05,12.08113]
[1776612860319,44.79,75750.64,0.0,-0.89224,6e-05,12.03684]
[1776612861325,44.79,75754.13,0.0,-0.89201,6e-05,12.05552]
[1776612862333,44.79,75742.25,0.0,-0.89277,6e-05,11.993]
[1776612863338,44.79,75741.28,0.0,-0.89282,6e-05,11.9882]
[1776612865538,44.79,75749.09,0.0,-0.89232,6e-05,12.03014]
[1776612867368,44.79,75749.47,0.0,-0.89228,6e-05,12.03286]
[1776612869381,44.79,75757.62,0.0,-0.89176,6e-05,12.07656]
[1776612870388,44.79,75750.51,0.0,-0.89221,6e-05,12.03918]
[1776612871407,44.79,75756.24,0.0,-0.89187,6e-05,12.06577]
[1776612872415,44.8,75756.44,0.0,-0.89185,6e-05,12.0671]
[1776612874427,44.8,75763.39,0.0,-0.8914,6e-05,12.10442]
[1776612875609,44.8,75764.13,0.0,-0.89135,6e-05,12.10855]
[1776612879466,44.8,75769.82,0.0,-0.89098,6e-05,12.13948]
[1776612882488,44.8,75772.65,0.0,-0.89079,6e-05,12.1549]
[1776612884504,44.8,75780.79,0.0,-0.89026,6e-05,12.19847]
[1776612885678,44.8,75775.74,0.0,-0.89058,6e-05,12.17191]
[1776612888539,44.8,75769.16,0.0,-0.891,6e-05,12.13775]
[1776612890545,44.8,75764.09,0.0,-0.89132,6e-05,12.1114]
[1776612892560,44.81,75756.12,0.0,-0.89182,6e-05,12.06967]
[1776612893566,44.81,75745.63,0.0,-0.89249,6e-05,12.01448]
[1776612894572,44.81,75745.71,0.0,-0.89248,6e-05,12.01521]
[1776612895748,44.81,75753.45,0.0,-0.89198,6e-05,12.05638]
[1776612896587,44.81,75753.45,0.0,-0.89198,6e-05,12.05668]
[1776612897595,44.81,75742.53,0.0,-0.89267,6e-05,11.99932]
[1776612898601,44.81,75734.26,0.0,-0.89319,6e-05,11.95601]
[1776612899609,44.81,75729.62,0.0,-0.89348,6e-05,11.93191]
[1776612901621,44.81,75736.09,0.0,-0.89306,6e-05,11.96669]
[1776612902628,44.81,75746.32,0.0,-0.89241,6e-05,12.02102]
[1776612903639,44.81,75743.54,0.0,-0.89258,6e-05,12.00664]
[1776612905819,44.82,75739.18,0.0,-0.89285,6e-05,11.98453]
[1776612909677,44.82,75742.23,0.0,-0.89264,6e-05,12.00141]
[1776612912702,44.82,75748.12,0.0,-0.89226,6e-05,12.03336]
[1776612913705,44.82,75758.52,0.0,-0.89159,6e-05,12.0886]
[1776612914713,44.82,75754.44,0.0,-0.89185,6e-05,12.06723]
[1776612919746,44.82,75758.87,0.0,-0.89155,6e-05,12.09182]
[1776612920755,44.82,75746.41,0.0,-0.89234,6e-05,12.02623]
[1776612921761,44.82,75745.23,0.0,-0.89241,6e-05,12.02033]
[1776612924782,44.83,75731.3,0.0,-0.89328,6e-05,11.94801]
[1776612925960,44.83,75737.14,0.0,-0.8929,6e-05,11.97943]
[1776612931832,44.83,75732.71,0.0,-0.89319,6e-05,11.95397]
[1776612934861,44.83,75719.42,0.0,-0.89402,6e-05,11.88468]
[1776612936030,44.84,75706.2,0.0,-0.89484,6e-05,11.81624]
[1776612938895,44.84,75699.2,0.0,-0.89526,6e-05,11.7812]
[1776612940904,44.84,75673.89,0.0,-0.89682,6e-05,11.64919]
[1776612946111,44.84,75658.41,0.0,-0.89776,6e-05,11.56972]
[1776612947956,44.85,75635.37,0.0,-0.89916,6e-05,11.45102]
[1776612949969,44.85,75620.84,0.0,-0.90003,6e-05,11.37643]
[1776612950979,44.85,75593.62,0.0,-0.90166,6e-05,11.23654]
[1776612951990,44.85,75578.53,0.0,-0.90255,6e-05,11.15966]
[1776612952994,44.85,75583.06,0.0,-0.90227,6e-05,11.18356]
[1776612954000,44.85,75557.88,0.0,-0.90375,6e-05,11.05535]
[1776612955011,44.85,75540.12,0.0,-0.90478,6e-05,10.96567]
[1776612956182,44.88,75531.92,0.0,-0.90515,6e-05,10.93343]
[1776612958033,44.88,75527.36,0.0,-0.9054,6e-05,10.91161]
[1776612959038,44.9,75510.68,0.0,-0.90625,6e-05,10.83618]
[1776612960059,44.9,75520.88,0.0,-0.90567,6e-05,10.88781]
[1776612961051,44.9,75527.92,0.0,-0.90525,6e-05,10.92425]
[1776612962058,44.9,75527.36,0.0,-0.90527,6e-05,10.92209]
[1776612964074,44.91,75522.19,0.0,-0.90556,6e-05,10.89724]
[1776612966086,44.91,75518.2,0.0,-0.90577,6e-05,10.87848]
[1776612967094,44.91,75510.37,0.0,-0.90621,6e-05,10.8396]
[1776612968105,44.93,75518.06,0.0,-0.90568,6e-05,10.88635]
[1776612969112,44.93,75514.51,0.0,-0.90587,6e-05,10.86909]
[1776612970123,44.93,75475.54,0.0,-0.9081,6e-05,10.67341]
[1776612971146,44.96,75473.66,0.0,-0.90808,6e-05,10.67411]
[1776612972143,44.98,75453.04,0.0,-0.90915,6e-05,10.579]
[1776612973142,44.98,75425.51,0.0,-0.91069,6e-05,10.44186]
[1776612974151,44.98,75416.85,0.0,-0.91116,6e-05,10.39965]
[1776612975219,45.0,75426.95,0.0,-0.91047,6e-05,10.4611]
[1776612977173,45.05,75414.2,0.0,-0.91093,6e-05,10.41923]
[1776612978181,45.08,75425.69,0.0,-0.91017,6e-05,10.48707]
[1776612979181,45.1,75421.95,0.0,-0.91027,6e-05,10.47831]
[1776612983213,45.19,75427.88,0.0,-0.9095,6e-05,10.54546]
[1776612987284,45.19,75437.18,0.0,-0.90895,6e-05,10.59434]
[1776612988249,45.2,75454.68,0.0,-0.90795,6e-05,10.68333]
[1776612989257,45.2,75458.06,0.0,-0.90774,6e-05,10.70117]
[1776612990265,45.2,75444.5,0.0,-0.9085,6e-05,10.63414]
[1776612991271,45.2,75450.5,0.0,-0.90818,6e-05,10.66093]
[1776612992278,45.21,75454.63,0.0,-0.90794,6e-05,10.68225]
[1776612996316,45.21,75442.76,0.0,-0.90858,6e-05,10.62581]
[1776612997313,45.21,75452.04,0.0,-0.90805,6e-05,10.67284]
[1776612998322,45.22,75454.99,0.0,-0.90787,6e-05,10.68827]
[1776613000335,45.22,75462.43,0.0,-0.90744,6e-05,10.72679]
[1776613001355,45.22,75465.5,0.0,-0.90725,6e-05,10.7428]
[1776613002365,45.22,75503.14,0.0,-0.90509,6e-05,10.93274]
[1776613003365,45.22,75540.63,0.0,-0.9029,6e-05,11.12302]
[1776613004371,45.23,75546.16,0.0,-0.90257,6e-05,11.15169]
[1776613005378,45.23,75548.68,0.0,-0.90242,6e-05,11.16502]
[1776613008399,45.23,75554.5,0.0,-0.90205,6e-05,11.1964]
[1776613011429,45.23,75562.34,0.0,-0.90157,6e-05,11.23766]
[1776613012435,45.24,75564.49,0.0,-0.90144,6e-05,11.2493]
[1776613013439,45.24,75533.79,0.0,-0.90324,6e-05,11.09354]
[1776613014444,45.24,75533.11,0.0,-0.90328,6e-05,11.09042]
[1776613019479,45.24,75530.59,0.0,-0.90341,6e-05,11.07926]
[1776613020486,45.24,75530.74,0.0,-0.90339,6e-05,11.08035]
[1776613022518,45.24,75543.17,0.0,-0.90266,6e-05,11.14407]
[1776613023515,45.24,75577.93,0.0,-0.90059,6e-05,11.32186]
[1776613024517,45.25,75578.18,0.0,-0.90057,6e-05,11.32376]
[1776613025524,45.25,75586.34,0.0,-0.90008,6e-05,11.36604]
[1776613026768,45.25,75584.83,0.0,-0.90016,6e-05,11.35878]
[1776613028592,45.25,75578.24,0.0,-0.90054,6e-05,11.32602]
[1776613029562,45.25,75573.99,0.0,-0.90079,6e-05,11.30483]
[1776613030574,45.25,75579.48,0.0,-0.90046,6e-05,11.33345]
[1776613032584,45.26,75576.33,0.0,-0.90063,6e-05,11.3184]
[1776613033590,45.26,75585.37,0.0,-0.90008,6e-05,11.36517]
[1776613034597,45.26,75579.13,0.0,-0.90045,6e-05,11.33372]
[1776613035604,45.26,75579.54,0.0,-0.90042,6e-05,11.33633]
[1776613038634,45.26,75588.57,0.0,-0.89986,6e-05,11.38404]
[1776613039859,45.26,75599.52,0.0,-0.8992,6e-05,11.44061]
[1776613040640,45.26,75599.52,0.0,-0.8992,6e-05,11.44099]
[1776613043669,45.27,75604.53,0.0,-0.89888,6e-05,11.46778]
[1776613048698,45.27,75603.26,0.0,-0.89894,6e-05,11.46295]
[1776613049929,45.27,75617.92,0.0,-0.89804,6e-05,11.53888]
[1776613051720,45.27,75636.58,0.0,-0.89694,6e-05,11.63132]
[1776613052727,45.27,75641.78,0.0,-0.89662,6e-05,11.65827]
[1776613053734,45.27,75647.86,0.0,-0.89624,6e-05,11.68977]
[1776613055748,45.27,75645.2,0.0,-0.8964,6e-05,11.67655]
[1776613056756,45.27,75625.56,0.0,-0.8976,6e-05,11.5752]
[1776613057762,45.28,75621.96,0.0,-0.89782,6e-05,11.55684]
[1776613060030,45.28,75636.15,0.0,-0.89695,6e-05,11.63039]
[1776613061790,45.28,75626.49,0.0,-0.89753,6e-05,11.581]
[1776613065818,45.28,75621.11,0.0,-0.89785,6e-05,11.55404]
[1776613068839,45.28,75627.63,0.0,-0.89744,6e-05,11.58825]
[1776613072870,45.28,75620.27,0.0,-0.89788,6e-05,11.55113]
[1776613073876,45.28,75629.74,0.0,-0.8973,6e-05,11.6001]
[1776613077904,45.28,75624.01,0.0,-0.89764,6e-05,11.57125]
[1776613082939,45.29,75617.76,0.0,-0.89801,6e-05,11.54022]
[1776613084956,45.29,75623.24,0.0,-0.89767,6e-05,11.56886]
[1776613085963,45.29,75632.05,0.0,-0.89714,6e-05,11.61427]
[1776613086969,45.29,75647.67,0.0,-0.89618,6e-05,11.69526]
[1776613088221,45.29,75644.91,0.0,-0.89634,6e-05,11.68101]
[1776613093011,45.29,75651.27,0.0,-0.89595,6e-05,11.71415]
[1776613095031,45.29,75663.49,0.0,-0.89519,6e-05,11.77772]
[1776613096036,45.29,75662.92,0.0,-0.89523,6e-05,11.77489]
[1776613101067,45.29,75661.68,0.0,-0.89529,6e-05,11.76961]
[1776613103082,45.29,75651.52,0.0,-0.89592,6e-05,11.7171]
[1776613104089,45.29,75649.95,0.0,-0.89601,6e-05,11.70897]
[1776613106105,45.29,75644.12,0.0,-0.89637,6e-05,11.67885]
[1776613110142,45.29,75632.39,0.0,-0.89709,6e-05,11.61843]
[1776613111140,45.29,75619.83,0.0,-0.89788,6e-05,11.54984]
[1776613112147,45.29,75610.56,0.0,-0.89844,6e-05,11.50238]
[1776613113154,45.3,75608.35,0.0,-0.89857,6e-05,11.49131]
[1776613116175,45.3,75599.17,0.0,-0.89911,6e-05,11.44513]
[1776613117183,45.3,75602.06,0.0,-0.89893,6e-05,11.46032]
[1776613121220,45.3,75595.35,0.0,-0.89932,6e-05,11.42727]
[1776613122218,45.3,75598.06,0.0,-0.89915,6e-05,11.44155]
[1776613126247,45.31,75603.7,0.0,-0.89879,6e-05,11.47188]
[1776613127255,45.31,75600.38,0.0,-0.89899,6e-05,11.45509]
[1776613128506,45.31,75589.12,0.0,-0.89966,6e-05,11.39767]
[1776613129269,45.31,75589.12,0.0,-0.89966,6e-05,11.39801]
[1776613134304,45.31,75600.98,0.0,-0.89893,6e-05,11.46058]
[1776613135311,45.31,75600.33,0.0,-0.89896,6e-05,11.45754]
[1776613140347,45.32,75601.89,0.0,-0.89885,6e-05,11.46698]
[1776613145381,45.32,75604.58,0.0,-0.89867,6e-05,11.48214]
[1776613148405,45.32,75612.52,0.0,-0.89818,6e-05,11.52372]
[1776613149412,45.32,75613.55,0.0,-0.89812,6e-05,11.52922]
[1776613152434,45.32,75618.89,0.0,-0.89779,6e-05,11.55726]
[1776613154448,45.32,75637.46,0.0,-0.89665,6e-05,11.65327]
[1776613155458,45.32,75632.97,0.0,-0.89693,6e-05,11.63013]
[1776613158476,45.32,75626.57,0.0,-0.89731,6e-05,11.5973]
[1776613163510,45.33,75632.39,0.0,-0.89695,6e-05,11.62772]
[1776613165525,45.33,75636.07,0.0,-0.89673,6e-05,11.64676]
[1776613168548,45.33,75644.23,0.0,-0.89623,6e-05,11.68889]
[1776613170570,45.33,75646.73,0.0,-0.89607,6e-05,11.70195]
[1776613175609,45.32,75650.22,0.0,-0.89589,6e-05,11.71577]
[1776613177623,45.33,75654.15,0.0,-0.89565,6e-05,11.73623]
[1776613182654,45.33,75658.71,0.0,-0.89536,6e-05,11.76068]
[1776613183662,45.33,75653.19,0.0,-0.8957,6e-05,11.73224]
[1776613184668,45.33,75654.36,0.0,-0.89562,6e-05,11.73848]
[1776613187689,45.33,75660.9,0.0,-0.89521,6e-05,11.77282]
[1776613191716,45.33,75665.84,0.0,-0.8949,6e-05,11.79889]
[1776613194740,45.33,75660.48,0.0,-0.89523,6e-05,11.77132]
[1776613197759,45.33,75655.44,0.0,-0.89554,6e-05,11.7453]
[1776613202794,45.33,75654.91,0.0,-0.89558,6e-05,11.74215]
[1776613207832,45.33,75642.32,0.0,-0.89636,6e-05,11.67663]
[1776613209070,45.33,75634.36,0.0,-0.89684,6e-05,11.6356]
[1776613214883,45.33,75631.65,0.0,-0.897,6e-05,11.62195]
[1776613216899,45.33,75622.82,0.0,-0.89754,6e-05,11.57666]
[1776613217904,45.33,75618.1,0.0,-0.89782,6e-05,11.55253]
[1776613219140,45.33,75630.56,0.0,-0.89706,6e-05,11.61701]
[1776613224951,45.33,75628.42,0.0,-0.89719,6e-05,11.60654]
[1776613226966,45.33,75636.58,0.0,-0.89669,6e-05,11.64873]
[1776613227974,45.33,75640.68,0.0,-0.89644,6e-05,11.66994]
[1776613230994,45.33,75643.99,0.0,-0.89623,6e-05,11.68712]
[1776613233011,45.33,75656.4,0.0,-0.8955,6e-05,11.74745]
[1776613235024,45.33,75646.76,0.0,-0.89609,6e-05,11.69745]
[1776613238043,45.33,75653.06,0.0,-0.89571,6e-05,11.72992]
[1776613239283,45.33,75658.25,0.0,-0.89539,6e-05,11.75673]
[1776613245097,45.33,75658.9,0.0,-0.89534,6e-05,11.76048]
[1776613249353,45.33,75653.62,0.0,-0.89567,6e-05,11.73294]
[1776613253152,45.33,75657.94,0.0,-0.8954,6e-05,11.75522]
[1776613258188,45.33,75660.92,0.0,-0.89522,6e-05,11.77096]
[1776613263226,45.33,75652.87,0.0,-0.89572,6e-05,11.72903]
[1776613265242,45.33,75660.04,0.0,-0.89527,6e-05,11.76609]
[1776613266253,45.33,75659.83,0.0,-0.89529,6e-05,11.76504]
[1776613269493,45.33,75668.28,0.0,-0.89476,6e-05,11.80949]
[1776613271291,45.34,75669.62,0.0,-0.89467,6e-05,11.81698]
[1776613276350,45.34,75671.35,0.0,-0.89454,6e-05,11.82736]
[1776613278349,45.34,75687.6,0.0,-0.89352,6e-05,11.91247]
[1776613279565,45.34,75688.76,0.0,-0.89345,6e-05,11.91871]
[1776613281369,45.34,75694.05,0.0,-0.89311,6e-05,11.94667]
[1776613282379,45.34,75703.26,0.0,-0.89253,6e-05,11.99495]
[1776613283384,45.34,75704.25,0.0,-0.89247,6e-05,12.00029]
[1776613287410,45.35,75725.06,0.0,-0.89114,6e-05,12.10971]
[1776613288418,45.35,75724.16,0.0,-0.8912,6e-05,12.105]
[1776613289636,45.35,75713.76,0.0,-0.89186,6e-05,12.05062]
[1776613290432,45.35,75713.76,0.0,-0.89186,6e-05,12.05073]
[1776613295467,45.35,75719.72,0.0,-0.8915,6e-05,12.07857]
[1776613299707,45.35,75718.01,0.0,-0.8916,6e-05,12.07005]
[1776613301512,45.35,75704.95,0.0,-0.89243,6e-05,12.00203]
[1776613302518,45.35,75705.74,0.0,-0.89237,6e-05,12.00631]
[1776613303523,45.35,75712.44,0.0,-0.89195,6e-05,12.04144]
[1776613304529,45.35,75714.02,0.0,-0.89185,6e-05,12.04977]
[1776613307552,45.35,75718.44,0.0,-0.89157,6e-05,12.07301]
[1776613309776,45.35,75725.48,0.0,-0.89112,6e-05,12.10986]
[1776613311579,45.35,75729.63,0.0,-0.89086,6e-05,12.13165]
[1776613313597,45.35,75735.47,0.0,-0.89049,6e-05,12.1622]
[1776613318630,45.35,75735.03,0.0,-0.89052,6e-05,12.15977]
[1776613320643,45.35,75738.59,0.0,-0.89029,6e-05,12.17833]
[1776613324672,45.35,75743.63,0.0,-0.88997,6e-05,12.20443]
[1776613326685,45.35,75746.51,0.0,-0.88979,6e-05,12.21926]
[1776613331723,45.35,75742.85,0.0,-0.89003,6e-05,12.1994]
[1776613335761,45.35,75733.1,0.0,-0.89066,6e-05,12.14771]
[1776613336757,45.34,75727.06,0.0,-0.89105,6e-05,12.11602]
[1776613337766,45.34,75722.01,0.0,-0.89137,6e-05,12.0896]
[1776613342800,45.35,75722.73,0.0,-0.89132,6e-05,12.09362]
[1776613347837,45.35,75724.55,0.0,-0.8912,6e-05,12.10342]
[1776613352875,45.35,75727.04,0.0,-0.89107,6e-05,12.11278]
[1776613353878,45.35,75734.97,0.0,-0.89056,6e-05,12.15439]
[1776613354883,45.35,75738.7,0.0,-0.89033,6e-05,12.17396]
[1776613356900,45.35,75743.7,0.0,-0.89001,6e-05,12.20013]
[1776613361944,45.35,75741.45,0.0,-0.89015,6e-05,12.18801]
[1776613364962,45.35,75733.59,0.0,-0.89066,6e-05,12.14669]
[1776613366977,45.35,75733.99,0.0,-0.89063,6e-05,12.14884]
[1776613370202,45.35,75737.94,0.0,-0.89038,6e-05,12.16951]
[1776613373017,45.35,75745.2,0.0,-0.88992,6e-05,12.20749]
[1776613374024,45.35,75748.53,0.0,-0.88971,6e-05,12.22486]
[1776613378052,45.34,75745.82,0.0,-0.88989,6e-05,12.21004]
[1776613380274,45.34,75740.54,0.0,-0.89023,6e-05,12.18202]
[1776613386110,45.34,75746.06,0.0,-0.88988,6e-05,12.21059]
[1776613391144,45.34,75748.65,0.0,-0.88972,6e-05,12.22353]
[1776613396181,45.34,75748.0,0.0,-0.88977,6e-05,12.21945]
[1776613401217,45.34,75748.44,0.0,-0.88975,6e-05,12.22115]
[1776613406252,45.34,75752.78,0.0,-0.88948,6e-05,12.24347]
[1776613411287,45.34,75755.21,0.0,-0.88936,6e-05,12.25167]
[1776613416321,45.33,75744.79,0.0,-0.89003,6e-05,12.19656]
[1776613418343,45.33,75737.89,0.0,-0.89047,6e-05,12.16042]
[1776613422364,45.34,75731.39,0.0,-0.89088,6e-05,12.1267]
[1776613427400,45.34,75731.48,0.0,-0.89087,6e-05,12.12776]
[1776613432434,45.34,75732.36,0.0,-0.89081,6e-05,12.13286]
[1776613433441,45.34,75726.2,0.0,-0.8912,6e-05,12.1007]
[1776613435455,45.34,75726.18,0.0,-0.8912,6e-05,12.1009]
[1776613436465,45.34,75719.64,0.0,-0.89161,6e-05,12.06685]
[1776613438498,45.34,75718.74,0.0,-0.89166,6e-05,12.06256]
[1776613440706,45.34,75730.52,0.0,-0.89091,6e-05,12.12459]
[1776613441500,45.34,75730.52,0.0,-0.89091,6e-05,12.12468]
[1776613442511,45.34,75738.44,0.0,-0.8904,6e-05,12.16626]
[1776613443514,45.34,75739.5,0.0,-0.89033,6e-05,12.17183]
[1776613445528,45.34,75754.46,0.0,-0.88938,6e-05,12.25032]
[1776613446536,45.34,75757.76,0.0,-0.88917,6e-05,12.26753]
[1776613451570,45.34,75756.75,0.0,-0.88924,6e-05,12.26155]
[1776613452577,45.34,75767.81,0.0,-0.88853,6e-05,12.31972]
[1776613453584,45.34,75767.56,0.0,-0.88855,6e-05,12.3183]
[1776613458621,45.34,75768.67,0.0,-0.88849,6e-05,12.32325]
[1776613464661,45.33,75769.16,0.0,-0.88847,6e-05,12.3245]
[1776613469697,45.33,75769.32,0.0,-0.88847,6e-05,12.32435]
[1776613474731,45.33,75768.02,0.0,-0.8886,6e-05,12.31253]
[1776613479768,45.33,75768.15,0.0,-0.8886,6e-05,12.31238]
[1776613484804,45.33,75769.72,0.0,-0.88851,6e-05,12.31981]
[1776613486815,45.32,75760.85,0.0,-0.88909,6e-05,12.27279]
[1776613487822,45.32,75754.06,0.0,-0.88952,6e-05,12.23696]
[1776613490846,45.32,75749.48,0.0,-0.88982,6e-05,12.21268]
[1776613495881,45.32,75743.84,0.0,-0.89019,6e-05,12.1827]
[1776613499909,45.32,75738.16,0.0,-0.89055,6e-05,12.15273]
[1776613501923,45.32,75721.55,0.0,-0.89161,6e-05,12.06571]
[1776613502966,45.32,75729.42,0.0,-0.89111,6e-05,12.10702]
[1776613503948,45.32,75734.51,0.0,-0.89078,6e-05,12.13374]
[1776613504953,45.32,75734.28,0.0,-0.8908,6e-05,12.13254]
[1776613505960,45.32,75729.23,0.0,-0.89112,6e-05,12.10609]
[1776613506966,45.32,75721.46,0.0,-0.89161,6e-05,12.06549]
[1776613507973,45.32,75720.75,0.0,-0.89165,6e-05,12.06191]
[1776613513008,45.33,75719.26,0.0,-0.89174,6e-05,12.05493]
[1776613518045,45.33,75711.35,0.0,-0.89222,6e-05,12.01458]
[1776613523077,45.33,75709.22,0.0,-0.89234,6e-05,12.00463]
[1776613528113,45.33,75706.96,0.0,-0.89247,6e-05,11.99395]
[1776613533150,45.34,75706.3,0.0,-0.89253,6e-05,11.98746]
[1776613538185,45.34,75705.17,0.0,-0.89259,6e-05,11.98242]
[1776613541440,45.34,75715.9,0.0,-0.89191,6e-05,12.03891]
[1776613547251,45.34,75717.91,0.0,-0.89178,6e-05,12.04973]
[1776613549264,45.34,75727.54,0.0,-0.89117,6e-05,12.10018]
[1776613550270,45.34,75731.93,0.0,-0.89089,6e-05,12.12314]
[1776613551510,45.34,75736.8,0.0,-0.89058,6e-05,12.14851]
[1776613557319,45.34,75739.61,0.0,-0.89041,6e-05,12.16273]
[1776613562357,45.34,75739.56,0.0,-0.89042,6e-05,12.162]
[1776613565377,45.34,75745.79,0.0,-0.89002,6e-05,12.19443]
[1776613566383,45.34,75745.49,0.0,-0.89004,6e-05,12.19272]
[1776613571653,45.33,75747.94,0.0,-0.8899,6e-05,12.20473]
[1776613575447,45.33,75753.47,0.0,-0.88955,6e-05,12.23351]
[1776613579476,45.33,75747.72,0.0,-0.88992,6e-05,12.20273]
[1776613584511,45.33,75752.16,0.0,-0.88965,6e-05,12.22532]
[1776613589546,45.33,75759.98,0.0,-0.88915,6e-05,12.26579]
[1776613594580,45.33,75759.75,0.0,-0.8892,6e-05,12.26028]
[1776613599619,45.33,75758.37,0.0,-0.88929,6e-05,12.2529]
[1776613601862,45.33,75764.05,0.0,-0.88893,6e-05,12.28273]
[1776613607691,45.33,75764.11,0.0,-0.88893,6e-05,12.28281]
[1776613609690,45.33,75771.35,0.0,-0.88846,6e-05,12.32083]
[1776613614725,45.33,75772.96,0.0,-0.88836,6e-05,12.32878]
[1776613616739,45.32,75779.49,0.0,-0.88794,6e-05,12.36295]
[1776613622006,45.32,75785.56,0.0,-0.88756,6e-05,12.39441]
[1776613623793,45.32,75800.91,0.0,-0.88656,7e-05,12.4754]
[1776613624803,45.32,75795.58,0.0,-0.88691,7e-05,12.44714]
[1776613625816,45.32,75795.18,0.0,-0.88693,7e-05,12.445]
[1776613627824,45.32,75800.49,0.0,-0.88659,7e-05,12.47305]
[1776613628831,45.32,75793.01,0.0,-0.88708,7e-05,12.43347]
[1776613629838,45.32,75790.24,0.0,-0.88726,7e-05,12.41886]
[1776613632087,45.32,75783.8,0.0,-0.88767,6e-05,12.38493]
[1776613633866,45.32,75764.68,0.0,-0.88892,6e-05,12.28374]
[1776613634873,45.32,75776.48,0.0,-0.88815,6e-05,12.34586]
[1776613635880,45.32,75777.58,0.0,-0.88809,6e-05,12.35154]
[1776613640915,45.32,75776.56,0.0,-0.88816,6e-05,12.3455]
[1776613641922,45.32,75770.89,0.0,-0.88853,6e-05,12.31551]
[1776613642930,45.32,75768.71,0.0,-0.88867,6e-05,12.30379]
[1776613647966,45.32,75771.94,0.0,-0.88847,6e-05,12.32003]
[1776613654009,45.31,75769.28,0.0,-0.88869,6e-05,12.30074]
[1776613658041,45.31,75776.59,0.0,-0.88823,6e-05,12.3384]
[1776613660053,45.31,75770.92,0.0,-0.8886,6e-05,12.30813]
[1776613665090,45.31,75754.81,0.0,-0.88965,6e-05,12.2224]
[1776613666094,45.31,75754.25,0.0,-0.88969,6e-05,12.21938]
[1776613671129,45.31,75763.15,0.0,-0.88912,6e-05,12.26579]
[1776613676163,45.31,75765.28,0.0,-0.88899,6e-05,12.27626]
[1776613681199,45.3,75765.99,0.0,-0.88896,6e-05,12.27919]
[1776613686234,45.3,75770.04,0.0,-0.88871,6e-05,12.29973]
[1776613687262,45.3,75775.4,0.0,-0.88836,6e-05,12.32784]
[1776613688260,45.3,75783.54,0.0,-0.88784,6e-05,12.3706]
[1776613689268,45.3,75785.7,0.0,-0.8877,6e-05,12.38189]
[1776613692509,45.3,75790.81,0.0,-0.88737,7e-05,12.40846]
[1776613694306,45.3,75809.29,0.0,-0.88616,7e-05,12.50616]
[1776613695313,45.3,75809.02,0.0,-0.88618,7e-05,12.50469]
[1776613700346,45.3,75812.7,0.0,-0.88594,7e-05,12.5239]
[1776613705381,45.3,75813.97,0.0,-0.88587,7e-05,12.53011]
[1776613710416,45.3,75817.71,0.0,-0.88563,7e-05,12.54921]
[1776613714444,45.29,75823.83,0.0,-0.88527,7e-05,12.57683]
[1776613719479,45.29,75820.39,0.0,-0.88551,7e-05,12.55753]
[1776613725521,45.29,75823.36,0.0,-0.88533,7e-05,12.57198]
[1776613728543,45.29,75839.01,0.0,-0.88431,7e-05,12.6544]
[1776613729548,45.29,75838.39,0.0,-0.88435,7e-05,12.65092]
[1776613731573,45.28,75844.06,0.0,-0.88398,7e-05,12.68019]
[1776613735617,45.28,75837.58,0.0,-0.88443,7e-05,12.64472]
[1776613736611,45.28,75831.26,0.0,-0.88485,7e-05,12.61085]
[1776613741645,45.28,75837.13,0.0,-0.88448,7e-05,12.64057]
[1776613746680,45.27,75836.2,0.0,-0.88456,7e-05,12.63411]
[1776613748694,45.27,75844.3,0.0,-0.88403,7e-05,12.67676]
[1776613749701,45.27,75848.58,0.0,-0.88375,7e-05,12.69935]
[1776613754739,45.27,75849.6,0.0,-0.88369,7e-05,12.70367]
[1776613759775,45.27,75847.62,0.0,-0.88384,7e-05,12.69201]
[1776613761788,45.27,75839.69,0.0,-0.88437,7e-05,12.64911]
[1776613764811,45.26,75839.13,0.0,-0.88442,7e-05,12.64525]
[1776613769844,45.26,75838.87,0.0,-0.88446,7e-05,12.64246]
[1776613773079,45.26,75820.46,0.0,-0.88572,7e-05,12.53948]
[1776613774883,45.26,75821.77,0.0,-0.88564,7e-05,12.54629]
[1776613778915,45.26,75826.03,0.0,-0.88536,7e-05,12.56827]
[1776613779920,45.26,75848.6,0.0,-0.88387,7e-05,12.68827]
[1776613781137,45.25,75854.65,0.0,-0.88347,7e-05,12.72006]
[1776613786969,45.25,75853.36,0.0,-0.88357,7e-05,12.71203]
[1776613792005,45.25,75857.63,0.0,-0.8833,7e-05,12.73362]
[1776613797038,45.25,75863.68,0.0,-0.88292,7e-05,12.76453]
[1776613802072,45.24,75860.32,0.0,-0.88315,7e-05,12.74571]
[1776613807107,45.24,75857.91,0.0,-0.88332,7e-05,12.73199]
[1776613810127,45.24,75863.44,0.0,-0.88296,7e-05,12.76091]
[1776613815163,45.24,75860.94,0.0,-0.88314,7e-05,12.74653]
[1776613820198,45.23,75861.53,0.0,-0.88312,7e-05,12.74851]
[1776613825233,45.23,75867.28,0.0,-0.88275,7e-05,12.77805]
[1776613827251,45.23,75861.29,0.0,-0.88316,7e-05,12.74542]
[1776613828278,45.23,75852.08,0.0,-0.88377,7e-05,12.6963]
[1776613829263,45.23,75825.12,0.0,-0.88557,7e-05,12.55233]
[1776613830273,45.23,75818.08,0.0,-0.88603,7e-05,12.51486]
[1776613833292,45.23,75811.09,0.0,-0.88652,7e-05,12.4735]
[1776613838329,45.23,75811.08,0.0,-0.88653,7e-05,12.47319]
[1776613843363,45.23,75810.45,0.0,-0.88657,7e-05,12.46966]
[1776613847400,45.23,75805.39,0.0,-0.88691,7e-05,12.44249]
[1776613848405,45.23,75760.52,0.0,-0.88982,6e-05,12.20522]
[1776613849406,45.22,75747.97,0.0,-0.89062,6e-05,12.13908]
[1776613850415,45.22,75746.06,0.0,-0.89075,6e-05,12.12894]
[1776613851640,45.22,75756.46,0.0,-0.89008,6e-05,12.1835]
[1776613853440,45.22,75755.72,0.0,-0.89013,6e-05,12.17933]
[1776613858470,45.22,75758.39,0.0,-0.88997,6e-05,12.19277]
[1776613863508,45.22,75757.17,0.0,-0.89006,6e-05,12.1856]
[1776613866529,45.22,75765.6,0.0,-0.88952,6e-05,12.22946]
[1776613868544,45.22,75773.76,0.0,-0.889,6e-05,12.27231]
[1776613869552,45.22,75777.89,0.0,-0.88874,6e-05,12.29361]
[1776613870559,45.22,75772.25,0.0,-0.8891,6e-05,12.26386]
[1776613871790,45.22,75759.17,0.0,-0.88995,6e-05,12.19468]
[1776613877608,45.22,75758.52,0.0,-0.88999,6e-05,12.19093]
[1776613882642,45.22,75761.56,0.0,-0.8898,6e-05,12.20664]
[1776613887678,45.21,75761.33,0.0,-0.88982,6e-05,12.2051]
[1776613891929,45.21,75769.82,0.0,-0.88931,6e-05,12.24549]
[1776613897748,45.21,75770.7,0.0,-0.88926,6e-05,12.24951]
[1776613899762,45.21,75761.79,0.0,-0.88983,6e-05,12.20252]
[1776613903790,45.21,75751.08,0.0,-0.89052,6e-05,12.14637]
[1776613905805,45.21,75745.89,0.0,-0.89085,6e-05,12.11938]
[1776613910839,45.22,75739.0,0.0,-0.89128,6e-05,12.08398]
[1776613915874,45.22,75737.59,0.0,-0.89135,6e-05,12.07749]
[1776613920910,45.22,75740.08,0.0,-0.89118,6e-05,12.09144]
[1776613925947,45.22,75742.98,0.0,-0.89099,6e-05,12.10741]
[1776613926955,45.22,75749.29,0.0,-0.89059,6e-05,12.14066]
[1776613927962,45.22,75756.72,0.0,-0.89011,6e-05,12.17977]
[1776613928968,45.22,75762.56,0.0,-0.88974,6e-05,12.21047]
[1776613929975,45.22,75762.74,0.0,-0.88972,6e-05,12.21135]
[1776613932213,45.22,75771.32,0.0,-0.88917,6e-05,12.25637]
[1776613937031,45.22,75776.45,0.0,-0.88885,6e-05,12.28281]
[1776613938032,45.22,75781.62,0.0,-0.88852,6e-05,12.30998]
[1776613939040,45.22,75783.06,0.0,-0.88843,6e-05,12.31742]
[1776613942283,45.22,75775.93,0.0,-0.8889,6e-05,12.27918]
[1776613943074,45.22,75775.93,0.0,-0.8889,6e-05,12.279]
[1776613947097,45.22,75769.77,0.0,-0.8893,6e-05,12.2459]
[1776613952353,45.21,75771.09,0.0,-0.88926,6e-05,12.2483]
[1776613958177,45.21,75772.89,0.0,-0.88915,6e-05,12.25716]
[1776613962425,45.21,75765.88,0.0,-0.88961,6e-05,12.21978]
[1776613963212,45.21,75765.88,0.0,-0.88961,6e-05,12.21976]
[1776613968247,45.21,75765.68,0.0,-0.88962,6e-05,12.21859]
[1776613970261,45.21,75760.27,0.0,-0.88997,6e-05,12.19008]
[1776613972495,45.21,75771.93,0.0,-0.88922,6e-05,12.25156]
[1776613973282,45.21,75771.93,0.0,-0.88922,6e-05,12.25149]
[1776613978319,45.21,75774.35,0.0,-0.88907,6e-05,12.26381]
[1776613983352,45.21,75776.06,0.0,-0.88896,6e-05,12.27235]
[1776613985367,45.21,75781.31,0.0,-0.88863,6e-05,12.29979]
[1776613987379,45.21,75788.13,0.0,-0.88819,6e-05,12.33548]
[1776613988387,45.21,75787.76,0.0,-0.88822,6e-05,12.33329]
[1776613993422,45.21,75794.1,0.0,-0.88781,7e-05,12.36613]
[1776613994431,45.21,75796.69,0.0,-0.88764,7e-05,12.37973]
[1776613995438,45.21,75802.23,0.0,-0.88729,7e-05,12.40894]
[1776613996445,45.21,75803.93,0.0,-0.88717,7e-05,12.41805]
[1776613997450,45.21,75797.6,0.0,-0.88758,7e-05,12.38463]
[1776613998457,45.21,75798.63,0.0,-0.88752,7e-05,12.39022]
[1776614001479,45.21,75804.03,0.0,-0.88716,7e-05,12.41888]
[1776614006514,45.21,75808.19,0.0,-0.8869,7e-05,12.44052]
[1776614011548,45.2,75812.23,0.0,-0.88667,7e-05,12.45687]
[1776614012555,45.2,75817.59,0.0,-0.88632,7e-05,12.48532]
[1776614013561,45.2,75818.31,0.0,-0.88628,7e-05,12.48911]
[1776614017590,45.2,75823.81,0.0,-0.88592,7e-05,12.51813]
[1776614022849,45.2,75822.59,0.0,-0.886,7e-05,12.51117]
[1776614028667,45.2,75823.24,0.0,-0.88596,7e-05,12.51428]
[1776614033702,45.2,75824.75,0.0,-0.88588,7e-05,12.52148]
[1776614038737,45.19,75822.34,0.0,-0.88606,7e-05,12.5068]
[1776614042992,45.19,75845.55,0.0,-0.88454,7e-05,12.62898]
[1776614043772,45.19,75845.55,0.0,-0.88454,7e-05,12.62871]
[1776614046793,45.19,75851.79,0.0,-0.88414,7e-05,12.66106]
[1776614048807,45.19,75858.41,0.0,-0.88371,7e-05,12.69568]
[1776614049815,45.19,75866.39,0.0,-0.88318,7e-05,12.7379]
[1776614054862,45.18,75874.29,0.0,-0.88267,7e-05,12.7784]
[1776614056864,45.18,75885.84,0.0,-0.8819,7e-05,12.83957]
[1776614057872,45.18,75891.26,0.0,-0.88154,7e-05,12.86845]
[1776614059885,45.18,75885.19,0.0,-0.88196,7e-05,12.83519]
[1776614064920,45.17,75883.79,0.0,-0.88208,7e-05,12.826]
[1776614067941,45.17,75889.45,0.0,-0.88171,7e-05,12.85528]
[1776614069954,45.17,75883.19,0.0,-0.88214,7e-05,12.82087]
[1776614074992,45.17,75882.03,0.0,-0.88227,7e-05,12.8092]
[1776614080028,45.16,75881.66,0.0,-0.88231,7e-05,12.80574]
[1776614085061,45.16,75884.92,0.0,-0.88211,7e-05,12.82167]
[1776614087077,45.16,75877.3,0.0,-0.88263,7e-05,12.78026]
[1776614088083,45.16,75874.43,0.0,-0.88283,7e-05,12.76466]
[1776614091107,45.15,75859.6,0.0,-0.88384,7e-05,12.68438]
[1776614092111,45.15,75860.27,0.0,-0.8838,7e-05,12.68766]
[1776614093349,45.15,75866.69,0.0,-0.88337,7e-05,12.72164]
[1776614095133,45.15,75866.7,0.0,-0.88338,7e-05,12.72099]
[1776614100168,45.15,75869.32,0.0,-0.88323,7e-05,12.73325]
[1776614105204,45.14,75871.7,0.0,-0.88309,7e-05,12.74429]
[1776614107257,45.14,75878.22,0.0,-0.88265,7e-05,12.77884]
[1776614108228,45.14,75886.89,0.0,-0.88208,7e-05,12.82474]
[1776614109233,45.14,75887.7,0.0,-0.88203,7e-05,12.82885]
[1776614113498,45.14,75874.66,0.0,-0.88292,7e-05,12.75792]
[1776614114271,45.14,75874.66,0.0,-0.88292,7e-05,12.7576]
[1776614120318,45.13,75875.04,0.0,-0.88292,7e-05,12.75777]
[1776614125350,45.13,75872.54,0.0,-0.88311,7e-05,12.74302]
[1776614130382,45.12,75877.19,0.0,-0.88281,7e-05,12.7665]
[1776614133639,45.12,75885.03,0.0,-0.88233,7e-05,12.80354]
[1776614135418,45.12,75895.57,0.0,-0.88162,7e-05,12.85961]
[1776614136430,45.12,75892.79,0.0,-0.88181,7e-05,12.84449]
[1776614138440,45.12,75903.9,0.0,-0.88107,7e-05,12.90371]
[1776614139446,45.12,75903.18,0.0,-0.88112,7e-05,12.89957]
[1776614144485,45.12,75899.73,0.0,-0.88137,7e-05,12.87969]
[1776614149517,45.11,75900.1,0.0,-0.88136,7e-05,12.88039]
[1776614154553,45.11,75891.85,0.0,-0.88194,7e-05,12.83483]
[1776614155560,45.11,75889.57,0.0,-0.88209,7e-05,12.82239]
[1776614161602,45.11,75887.5,0.0,-0.88225,7e-05,12.81003]
[1776614166637,45.1,75887.8,0.0,-0.88224,7e-05,12.81084]
[1776614173685,45.1,75889.05,0.0,-0.88217,7e-05,12.81643]
[1776614178723,45.1,75890.42,0.0,-0.88209,7e-05,12.82278]
[1776614180737,45.1,75884.35,0.0,-0.88251,7e-05,12.78955]
[1776614185772,45.09,75880.65,0.0,-0.88278,7e-05,12.76822]
[1776614190809,45.09,75879.19,0.0,-0.88289,7e-05,12.75902]
[1776614194834,45.09,75875.51,0.0,-0.88318,7e-05,12.73424]
[1776614199874,45.09,75875.15,0.0,-0.88322,7e-05,12.73124]
[1776614205914,45.08,75877.3,0.0,-0.88309,7e-05,12.74149]
[1776614208935,45.08,75884.07,0.0,-0.88265,7e-05,12.77712]
[1776614209942,45.08,75885.23,0.0,-0.88257,7e-05,12.78308]
[1776614214200,45.08,75890.82,0.0,-0.88221,7e-05,12.8117]
[1776614217998,45.07,75892.64,0.0,-0.8821,7e-05,12.82051]
[1776614222051,45.07,75887.32,0.0,-0.88248,7e-05,12.79071]
[1776614223057,45.07,75877.23,0.0,-0.88316,7e-05,12.73637]
[1776614224281,45.07,75876.92,0.0,-0.88319,7e-05,12.73431]
[1776614227089,45.07,75865.29,0.0,-0.88397,7e-05,12.67171]
[1776614228095,45.07,75864.77,0.0,-0.88401,7e-05,12.66882]
[1776614233131,45.07,75863.51,0.0,-0.8841,7e-05,12.66132]
[1776614238166,45.07,75860.96,0.0,-0.88428,7e-05,12.6471]
[1776614243200,45.06,75858.4,0.0,-0.88446,7e-05,12.63283]
[1776614244421,45.06,75844.93,0.0,-0.88535,7e-05,12.56086]
[1776614245215,45.06,75844.93,0.0,-0.88535,7e-05,12.56084]
[1776614247231,45.06,75835.82,0.0,-0.88595,7e-05,12.51232]
[1776614251257,45.06,75845.31,0.0,-0.88536,7e-05,12.55845]
[1776614252265,45.06,75845.75,0.0,-0.88533,7e-05,12.56076]
[1776614257302,45.06,75840.7,0.0,-0.88567,7e-05,12.53345]
[1776614261330,45.06,75835.97,0.0,-0.88599,7e-05,12.50778]
[1776614266365,45.06,75831.62,0.0,-0.88629,7e-05,12.48356]
[1776614272408,45.06,75830.38,0.0,-0.88639,7e-05,12.47576]
[1776614277447,45.05,75832.39,0.0,-0.88627,7e-05,12.48545]
[1776614282488,45.05,75831.13,0.0,-0.88637,7e-05,12.47769]
[1776614287513,45.05,75824.57,0.0,-0.88681,7e-05,12.44184]
[1776614292600,45.05,75827.37,0.0,-0.88664,7e-05,12.45538]
[1776614297634,45.04,75826.61,0.0,-0.88671,7e-05,12.44965]
[1776614301662,45.04,75833.22,0.0,-0.88629,7e-05,12.48364]
[1776614302668,45.04,75836.01,0.0,-0.88611,7e-05,12.49827]
[1776614305690,45.04,75838.11,0.0,-0.88597,7e-05,12.50948]
[1776614310725,45.04,75835.15,0.0,-0.88617,7e-05,12.4935]
[1776614315760,45.04,75829.61,0.0,-0.88657,7e-05,12.45965]
[1776614320794,45.04,75825.74,0.0,-0.88683,7e-05,12.43891]
[1776614321802,45.04,75817.95,0.0,-0.88734,7e-05,12.3972]
[1776614322809,45.03,75816.44,0.0,-0.88745,7e-05,12.38894]
[1776614327847,45.03,75816.13,0.0,-0.88748,7e-05,12.38614]
[1776614334894,45.03,75814.58,0.0,-0.8876,7e-05,12.37646]
[1776614336906,45.03,75823.25,0.0,-0.88704,7e-05,12.42212]
[1776614337914,45.03,75829.63,0.0,-0.88662,7e-05,12.45606]
[1776614338927,45.03,75829.5,0.0,-0.88663,7e-05,12.45532]
[1776614343956,45.03,75823.81,0.0,-0.88701,7e-05,12.42474]
[1776614348992,45.03,75820.2,0.0,-0.88725,7e-05,12.40528]
[1776614353019,45.03,75814.94,0.0,-0.88759,7e-05,12.37722]
[1776614358053,45.03,75814.28,0.0,-0.88763,7e-05,12.37376]
[1776614365278,45.03,75813.94,0.0,-0.88765,7e-05,12.3721]
[1776614371146,45.03,75815.39,0.0,-0.88759,7e-05,12.3759]
[1776614374168,45.03,75822.32,0.0,-0.88713,7e-05,12.41277]
[1776614375349,45.03,75816.22,0.0,-0.88754,7e-05,12.38028]
[1776614377196,45.03,75815.06,0.0,-0.88761,7e-05,12.37411]
[1776614381217,45.03,75811.51,0.0,-0.88784,7e-05,12.35534]
[1776614386252,45.03,75807.89,0.0,-0.88808,7e-05,12.33619]
[1776614387260,45.03,75818.61,0.0,-0.88738,7e-05,12.39318]
[1776614388266,45.03,75821.75,0.0,-0.88717,7e-05,12.40983]
[1776614391297,45.03,75826.87,0.0,-0.88684,7e-05,12.43685]
[1776614392293,45.03,75840.42,0.0,-0.88595,7e-05,12.50884]
[1776614395488,45.02,75852.0,0.0,-0.88519,7e-05,12.57002]
[1776614400350,45.02,75857.26,0.0,-0.88485,7e-05,12.59719]
[1776614405558,45.02,75861.04,0.0,-0.88461,7e-05,12.61597]
[1776614411428,45.02,75864.3,0.0,-0.88441,7e-05,12.63212]
[1776614414451,45.01,75853.79,0.0,-0.88512,7e-05,12.57534]
[1776614415630,45.01,75857.22,0.0,-0.88489,7e-05,12.59355]
[1776614418479,45.01,75862.98,0.0,-0.88452,7e-05,12.62399]
[1776614420493,45.01,75870.13,0.0,-0.88404,7e-05,12.6619]
[1776614425702,45.01,75870.3,0.0,-0.88404,7e-05,12.66192]
[1776614430562,45.01,75864.94,0.0,-0.88441,7e-05,12.63239]
[1776614431571,45.01,75863.19,0.0,-0.88456,7e-05,12.61884]
[1776614434591,45.01,75842.72,0.0,-0.88592,7e-05,12.50929]
[1776614435771,45.01,75824.13,0.0,-0.88715,7e-05,12.40996]
[1776614436604,45.01,75824.13,0.0,-0.88716,7e-05,12.40972]
[1776614437613,45.01,75829.15,0.0,-0.88683,7e-05,12.43623]
[1776614438620,45.01,75829.38,0.0,-0.88682,7e-05,12.4372]
[1776614440634,45.0,75823.44,0.0,-0.88721,7e-05,12.4051]
[1776614442648,45.0,75811.68,0.0,-0.88799,7e-05,12.34207]
[1776614443655,45.0,75802.05,0.0,-0.88862,7e-05,12.29072]
[1776614444670,45.0,75795.3,0.0,-0.88906,6e-05,12.25477]
[1776614445842,45.0,75799.71,0.0,-0.88878,7e-05,12.27801]
[1776614451712,45.0,75800.81,0.0,-0.88872,7e-05,12.28298]
[1776614453725,45.0,75807.17,0.0,-0.88831,7e-05,12.31645]
[1776614454732,45.0,75809.87,0.0,-0.88813,7e-05,12.3306]
[1776614457753,45.0,75803.97,0.0,-0.88852,7e-05,12.29872]
[1776614459767,45.0,75801.18,0.0,-0.88871,7e-05,12.28365]
[1776614461781,45.0,75793.13,0.0,-0.88924,6e-05,12.24077]
[1776614462788,45.0,75791.44,0.0,-0.88935,6e-05,12.23178]
[1776614467824,44.99,75795.53,0.0,-0.88908,6e-05,12.25319]
[1776614469852,44.99,75789.62,0.0,-0.88947,6e-05,12.22175]
[1776614470859,44.99,75797.28,0.0,-0.88897,6e-05,12.2623]
[1776614471863,44.99,75794.01,0.0,-0.88918,6e-05,12.24491]
[1776614476053,44.99,75785.17,0.0,-0.88976,6e-05,12.19802]
[1776614481946,44.99,75783.75,0.0,-0.88985,6e-05,12.19068]
[1776614486980,44.99,75778.95,0.0,-0.89016,6e-05,12.16546]
[1776614491009,45.0,75783.68,0.0,-0.88988,6e-05,12.18654]
[1776614496042,45.0,75782.22,0.0,-0.88997,6e-05,12.17879]
[1776614501078,45.0,75781.56,0.0,-0.89002,6e-05,12.1754]
[1776614506267,45.0,75777.12,0.0,-0.8903,6e-05,12.15218]
[1776614512155,45.0,75777.47,0.0,-0.89027,6e-05,12.15445]
[1776614514170,45.0,75783.3,0.0,-0.88989,6e-05,12.18532]
[1776614519204,45.0,75783.63,0.0,-0.88987,6e-05,12.18705]
[1776614520211,45.0,75777.07,0.0,-0.8903,6e-05,12.15243]
[1776614525245,45.0,75780.56,0.0,-0.89007,6e-05,12.17098]
[1776614529276,45.0,75790.3,0.0,-0.88944,6e-05,12.22249]
[1776614530281,45.0,75795.5,0.0,-0.8891,6e-05,12.24992]
[1776614535316,45.0,75791.82,0.0,-0.88935,6e-05,12.23009]
[1776614541359,45.0,75790.6,0.0,-0.88943,6e-05,12.2234]
[1776614544380,45.0,75796.29,0.0,-0.88906,6e-05,12.25342]
[1776614550427,44.99,75798.93,0.0,-0.88889,6e-05,12.26709]
[1776614555462,44.99,75799.61,0.0,-0.88888,6e-05,12.26642]
[1776614560497,44.99,75800.33,0.0,-0.88884,7e-05,12.27003]
[1776614565531,44.99,75800.86,0.0,-0.88881,7e-05,12.27267]
[1776614568556,44.99,75782.91,0.0,-0.88997,6e-05,12.17766]
[1776614569569,44.99,75765.16,0.0,-0.89111,6e-05,12.08416]
[1776614570576,44.99,75755.33,0.0,-0.89174,6e-05,12.0324]
[1776614574602,44.99,75742.48,0.0,-0.89256,6e-05,11.96465]
[1776614575610,44.99,75755.16,0.0,-0.89175,6e-05,12.03166]
[1776614576760,44.99,75755.07,0.0,-0.89175,6e-05,12.03138]
[1776614579638,45.0,75749.53,0.0,-0.89209,6e-05,12.00296]
[1776614580645,45.0,75744.16,0.0,-0.89243,6e-05,11.97489]
[1776614582661,45.0,75733.56,0.0,-0.89311,6e-05,11.91906]
[1776614583666,45.0,75740.04,0.0,-0.89269,6e-05,11.95328]
[1776614584672,45.0,75746.02,0.0,-0.89231,6e-05,11.985]
[1776614585680,45.0,75745.69,0.0,-0.89233,6e-05,11.98349]
[1776614590717,45.0,75746.11,0.0,-0.8923,6e-05,11.98583]
[1776614592731,45.0,75755.52,0.0,-0.8917,6e-05,12.03561]
[1776614593744,45.0,75755.56,0.0,-0.89169,6e-05,12.03602]
[1776614598776,45.0,75748.96,0.0,-0.8921,6e-05,12.00233]
[1776614599781,45.0,75737.6,0.0,-0.89282,6e-05,11.9426]
[1776614600788,45.0,75737.73,0.0,-0.89281,6e-05,11.94335]
[1776614605853,45.0,75734.78,0.0,-0.893,6e-05,11.92788]
[1776614606844,45.0,75728.83,0.0,-0.89338,6e-05,11.8965]
[1776614607842,45.0,75728.83,0.0,-0.89338,6e-05,11.89639]
[1776614612878,45.0,75732.9,0.0,-0.89316,6e-05,11.91332]
[1776614613887,45.0,75738.19,0.0,-0.89282,6e-05,11.9412]
[1776614615899,45.0,75743.6,0.0,-0.89247,6e-05,11.97019]
[1776614617043,45.0,75745.76,0.0,-0.89233,6e-05,11.98203]
[1776614621941,45.01,75753.81,0.0,-0.8918,6e-05,12.02535]
[1776614623955,45.01,75759.08,0.0,-0.89146,6e-05,12.05341]
[1776614625969,45.01,75764.76,0.0,-0.8911,6e-05,12.08361]
[1776614627114,45.01,75777.69,0.0,-0.89026,6e-05,12.15211]
[1776614628992,45.01,75777.19,0.0,-0.89029,6e-05,12.14952]
[1776614634025,45.01,75779.18,0.0,-0.89016,6e-05,12.16022]
[1776614636039,45.01,75772.95,0.0,-0.89056,6e-05,12.12744]
[1776614641079,45.01,75774.35,0.0,-0.89047,6e-05,12.13533]
[1776614646115,45.01,75776.02,0.0,-0.89035,6e-05,12.14457]
[1776614651149,45.01,75787.37,0.0,-0.88962,6e-05,12.20478]
[1776614652156,45.01,75792.76,0.0,-0.88927,6e-05,12.23323]
[1776614654170,45.01,75802.35,0.0,-0.88865,7e-05,12.2838]
[1776614656184,45.01,75808.4,0.0,-0.88825,7e-05,12.31597]
[1776614658212,45.01,75814.7,0.0,-0.88784,7e-05,12.34992]
[1776614660212,45.01,75828.6,0.0,-0.88692,7e-05,12.42416]
[1776614665247,45.01,75831.35,0.0,-0.88673,7e-05,12.43949]
[1776614668269,45.02,75843.49,0.0,-0.88593,7e-05,12.50438]
[1776614673305,45.02,75847.8,0.0,-0.88567,7e-05,12.52328]
[1776614678347,45.01,75850.03,0.0,-0.88553,7e-05,12.53508]
[1776614679352,45.01,75868.14,0.0,-0.88432,7e-05,12.63166]
[1776614681366,45.01,75862.83,0.0,-0.88468,7e-05,12.60302]
[1776614686401,45.01,75865.66,0.0,-0.8845,7e-05,12.61751]
[1776614691436,45.01,75863.1,0.0,-0.88468,7e-05,12.60306]
[1776614695463,45.01,75872.84,0.0,-0.88404,7e-05,12.65448]
[1776614700500,45.01,75867.95,0.0,-0.88438,7e-05,12.62727]
[1776614702514,45.01,75851.22,0.0,-0.88549,7e-05,12.53765]
[1776614704527,45.01,75843.91,0.0,-0.88598,7e-05,12.4986]
[1776614705534,45.01,75850.53,0.0,-0.88554,7e-05,12.53387]
[1776614710569,45.0,75852.65,0.0,-0.88541,7e-05,12.54488]
[1776614711577,45.0,75859.13,0.0,-0.88498,7e-05,12.57938]
[1776614712593,45.0,75867.95,0.0,-0.88439,7e-05,12.62637]
[1776614715605,45.0,75861.64,0.0,-0.88482,7e-05,12.59222]
[1776614720642,45.0,75862.93,0.0,-0.88474,7e-05,12.59861]
[1776614722654,45.0,75870.49,0.0,-0.88424,7e-05,12.63876]
[1776614726682,45.0,75866.27,0.0,-0.88453,7e-05,12.61558]
[1776614729704,45.0,75859.06,0.0,-0.88501,7e-05,12.57674]
[1776614734738,45.0,75862.35,0.0,-0.88483,7e-05,12.58989]
[1776614736762,45.0,75855.35,0.0,-0.88529,7e-05,12.55236]
[1776614737907,45.0,75836.26,0.0,-0.88656,7e-05,12.45048]
[1776614738766,45.0,75836.26,0.0,-0.88656,7e-05,12.45048]
[1776614739774,45.0,75835.58,0.0,-0.88661,7e-05,12.44671]
[1776614742795,45.0,75826.74,0.0,-0.88719,7e-05,12.39942]
[1776614743801,45.0,75826.96,0.0,-0.88718,7e-05,12.4005]
[1776614745818,45.0,75821.73,0.0,-0.88752,7e-05,12.37251]
[1776614746826,45.0,75821.1,0.0,-0.88756,7e-05,12.36912]
[1776614751864,45.0,75822.17,0.0,-0.8875,7e-05,12.37461]
[1776614754880,45.0,75816.07,0.0,-0.8879,7e-05,12.34203]
[1776614755888,45.0,75817.82,0.0,-0.88778,7e-05,12.35131]
[1776614761934,44.99,75820.47,0.0,-0.88761,7e-05,12.36516]
[1776614766966,44.99,75817.51,0.0,-0.88781,7e-05,12.34916]
[1776614771999,44.99,75818.97,0.0,-0.88772,7e-05,12.35671]
[1776614774013,44.99,75809.25,0.0,-0.88835,7e-05,12.30498]
[1776614775030,44.99,75800.59,0.0,-0.88892,7e-05,12.25908]
[1776614776028,44.99,75799.36,0.0,-0.889,6e-05,12.25265]
[1776614778193,44.99,75797.43,0.0,-0.88912,6e-05,12.24266]
[1776614784089,45.0,75788.85,0.0,-0.88967,6e-05,12.19774]
[1776614785096,45.0,75779.93,0.0,-0.89025,6e-05,12.15053]
[1776614786104,45.0,75779.59,0.0,-0.89027,6e-05,12.14875]
[1776614788265,45.0,75768.44,0.0,-0.89098,6e-05,12.08992]
[1776614789128,45.0,75768.44,0.0,-0.89098,6e-05,12.08992]
[1776614790133,45.0,75756.25,0.0,-0.89176,6e-05,12.0257]
[1776614791138,44.99,75749.6,0.0,-0.89222,6e-05,11.98634]
[1776614793161,44.99,75749.13,0.0,-0.89226,6e-05,11.98331]
[1776614796174,44.99,75755.56,0.0,-0.89186,6e-05,12.01653]
[1776614801209,44.99,75759.56,0.0,-0.8916,6e-05,12.03775]
[1776614802216,44.99,75765.29,0.0,-0.89123,6e-05,12.06804]
[1776614803223,44.99,75769.83,0.0,-0.89094,6e-05,12.09206]
[1776614804231,44.99,75771.63,0.0,-0.89082,6e-05,12.10165]
[1776614806244,44.99,75777.17,0.0,-0.89047,6e-05,12.13101]
[1776614810272,44.99,75789.37,0.0,-0.88968,6e-05,12.19554]
[1776614811279,44.99,75786.3,0.0,-0.88988,6e-05,12.17923]
[1776614816316,44.99,75786.13,0.0,-0.88989,6e-05,12.17808]
[1776614821348,44.99,75784.99,0.0,-0.88997,6e-05,12.17189]
[1776614824370,44.99,75773.27,0.0,-0.89072,6e-05,12.10994]
[1776614825377,44.99,75777.22,0.0,-0.89047,6e-05,12.13084]
[1776614826385,44.99,75784.72,0.0,-0.88998,6e-05,12.17049]
[1776614827390,44.99,75784.92,0.0,-0.88997,6e-05,12.17151]
[1776614832425,44.99,75790.86,0.0,-0.88959,6e-05,12.20286]
[1776614833433,44.99,75796.41,0.0,-0.88923,6e-05,12.23216]
[1776614834441,44.99,75794.9,0.0,-0.88933,6e-05,12.22403]
[1776614839474,44.99,75794.9,0.0,-0.88934,6e-05,12.22341]
[1776614844512,44.99,75793.89,0.0,-0.88941,6e-05,12.21743]
[1776614845520,44.99,75784.12,0.0,-0.89004,6e-05,12.16562]
[1776614846526,44.99,75784.49,0.0,-0.89002,6e-05,12.16753]
[1776614848687,44.99,75794.14,0.0,-0.8894,6e-05,12.21847]
[1776614854580,44.99,75796.46,0.0,-0.88928,6e-05,12.22637]
[1776614856597,44.99,75787.47,0.0,-0.88987,6e-05,12.17878]
[1776614860628,44.99,75797.14,0.0,-0.88924,6e-05,12.23011]
[1776614861629,44.99,75803.11,0.0,-0.88885,7e-05,12.26167]
[1776614866664,44.99,75805.55,0.0,-0.8887,7e-05,12.27423]
[1776614871699,44.99,75805.62,0.0,-0.8887,7e-05,12.27426]
[1776614876735,44.98,75807.19,0.0,-0.8886,7e-05,12.28226]
[1776614877741,44.98,75799.05,0.0,-0.88913,6e-05,12.23912]
[1776614880762,44.98,75804.59,0.0,-0.88877,7e-05,12.26847]
[1776614883783,44.98,75798.61,0.0,-0.88916,6e-05,12.23674]
[1776614885798,44.98,75787.66,0.0,-0.88986,6e-05,12.17899]
[1776614886805,44.99,75775.72,0.0,-0.89063,6e-05,12.11606]
[1776614891840,44.99,75775.09,0.0,-0.89066,6e-05,12.11334]
[1776614899050,44.99,75772.06,0.0,-0.89085,6e-05,12.09798]
[1776614904931,44.99,75766.53,0.0,-0.8912,6e-05,12.06937]
[1776614909965,44.99,75762.76,0.0,-0.89143,6e-05,12.0501]
[1776614911998,44.99,75768.47,0.0,-0.8911,6e-05,12.07636]
[1776614919190,44.99,75767.63,0.0,-0.89114,6e-05,12.07238]
[1776614921048,44.99,75774.99,0.0,-0.89067,6e-05,12.1113]
[1776614922055,44.99,75780.45,0.0,-0.89032,6e-05,12.14012]
[1776614925079,44.99,75782.92,0.0,-0.89016,6e-05,12.15311]
[1776614927093,44.99,75772.12,0.0,-0.89086,6e-05,12.09606]
[1776614928102,44.99,75770.79,0.0,-0.89094,6e-05,12.08912]
[1776614933135,44.99,75768.53,0.0,-0.89108,6e-05,12.07741]
[1776614938170,44.99,75765.65,0.0,-0.89127,6e-05,12.0622]
[1776614941192,44.99,75771.31,0.0,-0.8909,6e-05,12.0921]
[1776614942198,44.99,75770.03,0.0,-0.89099,6e-05,12.08536]
[1776614947234,44.99,75767.06,0.0,-0.89117,6e-05,12.0698]
[1776614951262,44.99,75760.48,0.0,-0.89159,6e-05,12.03524]
[1776614952269,44.99,75760.28,0.0,-0.89161,6e-05,12.03427]
[1776614955292,44.99,75755.09,0.0,-0.89193,6e-05,12.00722]
[1776614956297,44.99,75747.5,0.0,-0.89242,6e-05,11.96735]
[1776614957304,45.0,75747.87,0.0,-0.89239,6e-05,11.96939]
[1776614961332,45.0,75737.21,0.0,-0.89306,6e-05,11.91382]
[1776614962343,45.0,75736.05,0.0,-0.89314,6e-05,11.90791]
[1776614963346,45.0,75725.23,0.0,-0.89382,6e-05,11.8509]
[1776614964353,45.0,75724.0,0.0,-0.8939,6e-05,11.84426]
[1776614969546,44.99,75720.56,0.0,-0.89413,6e-05,11.82528]
[1776614971402,44.99,75701.48,0.0,-0.89536,6e-05,11.72124]
[1776614972411,44.99,75698.97,0.0,-0.89552,6e-05,11.70813]
[1776614975430,44.99,75703.28,0.0,-0.89525,6e-05,11.73067]
[1776614978451,44.99,75711.04,0.0,-0.89476,6e-05,11.77118]
[1776614983487,44.99,75711.98,0.0,-0.89471,6e-05,11.77592]
[1776614988521,44.99,75711.13,0.0,-0.89476,6e-05,11.77137]
[1776614994563,44.99,75710.44,0.0,-0.8948,6e-05,11.76773]
[1776614999599,44.99,75714.55,0.0,-0.89455,6e-05,11.7892]
[1776615001613,44.99,75705.71,0.0,-0.8951,6e-05,11.74298]
[1776615002619,44.99,75702.78,0.0,-0.89528,6e-05,11.72774]
[1776615004632,44.99,75676.95,0.0,-0.89688,6e-05,11.59367]
[1776615007657,44.99,75663.44,0.0,-0.89771,6e-05,11.52412]
[1776615008661,44.99,75666.69,0.0,-0.8975,6e-05,11.54132]
[1776615013695,45.0,75666.6,0.0,-0.89749,6e-05,11.54246]
[1776615015710,45.0,75660.89,0.0,-0.89783,6e-05,11.51351]
[1776615016718,45.0,75645.7,0.0,-0.89876,6e-05,11.43501]
[1776615017724,45.0,75650.35,0.0,-0.89847,6e-05,11.45925]
[1776615019913,45.0,75652.99,0.0,-0.89831,6e-05,11.47322]
[1776615023767,45.0,75660.47,0.0,-0.89784,6e-05,11.51279]
[1776615024779,45.0,75671.6,0.0,-0.89715,6e-05,11.57085]
[1776615025781,45.0,75677.17,0.0,-0.8968,6e-05,11.60004]
[1776615026788,45.01,75683.25,0.0,-0.89642,6e-05,11.63187]
[1776615027794,45.01,75684.11,0.0,-0.89637,6e-05,11.63653]
[1776615029986,45.01,75691.14,0.0,-0.89593,6e-05,11.67347]
[1776615030816,45.01,75691.14,0.0,-0.89593,6e-05,11.67359]
[1776615035851,45.01,75691.82,0.0,-0.89591,6e-05,11.67382]
[1776615038872,45.01,75685.38,0.0,-0.8963,6e-05,11.64076]
[1776615039880,45.01,75684.8,0.0,-0.89633,6e-05,11.63796]
[1776615043089,45.01,75692.58,0.0,-0.89584,6e-05,11.6791]
[1776615044916,45.01,75693.1,0.0,-0.89581,6e-05,11.68215]
[1776615049955,45.01,75694.87,0.0,-0.89569,6e-05,11.69218]
[1776615057002,45.02,75694.91,0.0,-0.89567,6e-05,11.69337]
[1776615061034,45.02,75706.12,0.0,-0.89497,6e-05,11.75229]
[1776615062055,45.02,75711.67,0.0,-0.89462,6e-05,11.78131]
[1776615063234,45.02,75723.79,0.0,-0.89386,6e-05,11.8447]
[1776615064056,45.02,75723.79,0.0,-0.89385,6e-05,11.84501]
[1776615069089,45.02,75728.09,0.0,-0.89357,6e-05,11.86877]
[1776615072110,45.02,75733.65,0.0,-0.8932,6e-05,11.89917]
[1776615077145,45.03,75733.05,0.0,-0.89322,6e-05,11.89773]
[1776615082181,45.03,75742.59,0.0,-0.89259,6e-05,11.94936]
[1776615083375,45.03,75742.86,0.0,-0.89257,6e-05,11.95136]
[1776615089230,45.04,75747.11,0.0,-0.89228,6e-05,11.97517]
[1776615093445,45.04,75741.03,0.0,-0.89268,6e-05,11.94062]
[1776615095272,45.04,75740.48,0.0,-0.89271,6e-05,11.93807]
[1776615100307,45.05,75742.66,0.0,-0.89255,6e-05,11.95147]
[1776615106349,45.05,75742.09,0.0,-0.89256,6e-05,11.95035]
[1776615111387,45.05,75740.17,0.0,-0.89266,6e-05,11.94182]
[1776615113587,45.06,75733.25,0.0,-0.89309,6e-05,11.90615]
[1776615114408,45.06,75733.25,0.0,-0.89309,6e-05,11.9065]
[1776615119443,45.06,75728.35,0.0,-0.89338,6e-05,11.88245]
[1776615122462,45.06,75736.52,0.0,-0.89285,6e-05,11.92596]
[1776615126489,45.06,75728.37,0.0,-0.89336,6e-05,11.88404]
[1776615127497,45.06,75727.08,0.0,-0.89344,6e-05,11.87756]
[1776615129511,45.07,75721.1,0.0,-0.89381,6e-05,11.84672]
[1776615130518,45.07,75714.09,0.0,-0.89425,6e-05,11.81029]
[1776615131526,45.07,75714.01,0.0,-0.89425,6e-05,11.81013]
[1776615132532,45.07,75720.56,0.0,-0.89384,6e-05,11.84434]
[1776615133727,45.07,75721.2,0.0,-0.8938,6e-05,11.84763]
[1776615136561,45.07,75713.85,0.0,-0.89426,6e-05,11.80905]
[1776615137569,45.07,75710.71,0.0,-0.89446,6e-05,11.79266]
[1776615143798,45.07,75713.39,0.0,-0.89429,6e-05,11.80665]
[1776615149651,45.07,75708.66,0.0,-0.89459,6e-05,11.78194]
[1776615154685,45.07,75711.69,0.0,-0.89443,6e-05,11.7938]
[1776615159721,45.07,75713.71,0.0,-0.8943,6e-05,11.80439]
[1776615164756,45.07,75716.03,0.0,-0.89415,6e-05,11.81656]
[1776615169794,45.07,75716.08,0.0,-0.89415,6e-05,11.81689]
[1776615173823,45.07,75701.02,0.0,-0.89509,6e-05,11.73844]
[1776615174828,45.07,75699.53,0.0,-0.89518,6e-05,11.73081]
[1776615179864,45.07,75699.22,0.0,-0.89519,6e-05,11.72986]
[1776615184900,45.07,75700.32,0.0,-0.89512,6e-05,11.73618]
[1776615189934,45.07,75701.42,0.0,-0.89504,6e-05,11.74231]
[1776615192957,45.07,75704.21,0.0,-0.89487,6e-05,11.75696]
[1776615195976,45.07,75708.36,0.0,-0.89461,6e-05,11.7786]
[1776615200006,45.07,75702.92,0.0,-0.89495,6e-05,11.75015]
[1776615205038,45.07,75702.39,0.0,-0.89498,6e-05,11.74736]
[1776615209067,45.07,75695.05,0.0,-0.89544,6e-05,11.70905]
[1776615214292,45.07,75694.36,0.0,-0.89551,6e-05,11.70157]
[1776615220146,45.07,75693.49,0.0,-0.89557,6e-05,11.69711]
[1776615223170,45.07,75682.77,0.0,-0.89623,6e-05,11.64139]
[1776615225181,45.07,75682.35,0.0,-0.89626,6e-05,11.63929]
[1776615230217,45.07,75681.82,0.0,-0.89629,6e-05,11.63695]
[1776615232231,45.07,75692.32,0.0,-0.89563,6e-05,11.69169]
[1776615233243,45.07,75692.42,0.0,-0.89563,6e-05,11.69223]
[1776615238276,45.07,75693.95,0.0,-0.89553,6e-05,11.70034]
[1776615243310,45.07,75695.21,0.0,-0.89545,6e-05,11.70711]
[1776615244517,45.07,75703.05,0.0,-0.89496,6e-05,11.74798]
[1776615250359,45.07,75705.69,0.0,-0.89479,6e-05,11.76167]
[1776615255396,45.07,75710.48,0.0,-0.8945,6e-05,11.78656]
[1776615260430,45.07,75712.02,0.0,-0.8944,6e-05,11.79451]
[1776615265463,45.07,75716.4,0.0,-0.89413,6e-05,11.81732]
[1776615270499,45.07,75713.44,0.0,-0.89431,6e-05,11.80172]
[1776615275534,45.07,75712.02,0.0,-0.89443,6e-05,11.79021]
[1776615278555,45.07,75700.27,0.0,-0.89517,6e-05,11.72893]
[1776615279562,45.07,75698.27,0.0,-0.89529,6e-05,11.71859]
[1776615280569,45.07,75688.98,0.0,-0.89587,6e-05,11.6701]
[1776615285604,45.07,75684.62,0.0,-0.89615,6e-05,11.64713]
[1776615290639,45.07,75686.06,0.0,-0.89606,6e-05,11.65471]
[1776615295675,45.07,75685.1,0.0,-0.89611,6e-05,11.65054]
[1776615300710,45.08,75687.52,0.0,-0.89595,6e-05,11.66381]
[1776615304948,45.08,75669.63,0.0,-0.89705,6e-05,11.57131]
[1776615305745,45.08,75669.96,0.0,-0.89703,6e-05,11.57303]
[1776615306751,45.08,75673.44,0.0,-0.89681,6e-05,11.59115]
[1776615308770,45.08,75678.77,0.0,-0.89648,6e-05,11.6191]
[1776615310780,45.08,75681.51,0.0,-0.89631,6e-05,11.63374]
[1776615315817,45.08,75682.09,0.0,-0.89626,6e-05,11.63774]
[1776615320861,45.08,75682.77,0.0,-0.8962,6e-05,11.64226]
[1776615321857,45.08,75690.76,0.0,-0.8957,6e-05,11.68399]
[1776615322865,45.08,75695.3,0.0,-0.89542,6e-05,11.70776]
[1776615324879,45.08,75694.04,0.0,-0.8955,6e-05,11.7014]
[1776615328906,45.09,75702.24,0.0,-0.89498,6e-05,11.74449]
[1776615329914,45.09,75702.13,0.0,-0.89499,6e-05,11.74396]
[1776615334948,45.09,75704.45,0.0,-0.89487,6e-05,11.75214]
[1776615335956,45.09,75712.26,0.0,-0.89438,6e-05,11.79288]
[1776615336962,45.09,75714.34,0.0,-0.89425,6e-05,11.80368]
[1776615339982,45.09,75719.39,0.0,-0.89394,6e-05,11.82989]
[1776615345231,45.08,75714.38,0.0,-0.89426,6e-05,11.80336]
[1776615347032,45.08,75725.36,0.0,-0.89357,6e-05,11.86067]
[1776615349047,45.08,75728.28,0.0,-0.89338,6e-05,11.87607]
[1776615354083,45.08,75724.77,0.0,-0.89361,6e-05,11.85709]
[1776615359118,45.08,75729.12,0.0,-0.89334,6e-05,11.87932]
[1776615360123,45.08,75734.17,0.0,-0.89302,6e-05,11.90616]
[1776615361132,45.08,75739.49,0.0,-0.89268,6e-05,11.93439]
[1776615363145,45.08,75758.35,0.0,-0.89147,6e-05,12.03398]
[1776615364155,45.09,75773.11,0.0,-0.89052,6e-05,12.11187]
[1776615365376,45.09,75777.4,0.0,-0.89024,6e-05,12.13457]
[1776615370220,45.09,75769.64,0.0,-0.89074,6e-05,12.09392]
[1776615371206,45.09,75755.46,0.0,-0.89164,6e-05,12.01942]
[1776615372215,45.09,75751.28,0.0,-0.89191,6e-05,11.99761]
[1776615375446,45.09,75741.13,0.0,-0.89255,6e-05,11.94499]
[1776615376242,45.09,75741.13,0.0,-0.89255,6e-05,11.94503]
[1776615378254,45.09,75736.01,0.0,-0.89287,6e-05,11.91829]
[1776615384298,45.09,75735.79,0.0,-0.89288,6e-05,11.91764]
[1776615389333,45.09,75735.93,0.0,-0.89286,6e-05,11.9188]
[1776615394368,45.09,75747.11,0.0,-0.89218,6e-05,11.97386]
[1776615395587,45.09,75748.95,0.0,-0.89206,6e-05,11.98361]
[1776615399403,45.09,75750.36,0.0,-0.89197,6e-05,11.99135]
[1776615402424,45.09,75755.37,0.0,-0.89164,6e-05,12.01814]
[1776615407458,45.1,75756.97,0.0,-0.89153,6e-05,12.02711]
[1776615410487,45.1,75764.82,0.0,-0.89103,6e-05,12.06871]
[1776615413511,45.1,75759.19,0.0,-0.89138,6e-05,12.03944]
[1776615415728,45.1,75749.27,0.0,-0.89201,6e-05,11.98753]
[1776615418547,45.1,75734.05,0.0,-0.89297,6e-05,11.90803]
[1776615419568,45.1,75736.39,0.0,-0.89282,6e-05,11.92057]
[1776615421570,45.1,75743.42,0.0,-0.89237,6e-05,11.95773]
[1776615422575,45.1,75750.05,0.0,-0.89195,6e-05,11.99271]
[1776615423583,45.1,75754.44,0.0,-0.89167,6e-05,12.01589]
[1776615424589,45.1,75761.99,0.0,-0.89118,6e-05,12.05573]
[1776615425799,45.1,75760.88,0.0,-0.89125,6e-05,12.05009]
[1776615429624,45.1,75754.42,0.0,-0.89166,6e-05,12.01642]
[1776615434661,45.1,75749.33,0.0,-0.89198,6e-05,11.99041]
[1776615437681,45.1,75741.05,0.0,-0.8925,6e-05,11.94724]
[1776615438688,45.1,75731.39,0.0,-0.89311,6e-05,11.89659]
[1776615439695,45.1,75729.03,0.0,-0.89326,6e-05,11.88427]
[1776615445938,45.11,75730.54,0.0,-0.89316,6e-05,11.89251]
[1776615450772,45.1,75725.79,0.0,-0.89346,6e-05,11.86758]
[1776615456010,45.1,75728.44,0.0,-0.89334,6e-05,11.87629]
[1776615461849,45.1,75724.46,0.0,-0.89361,6e-05,11.85424]
[1776615466080,45.1,75732.94,0.0,-0.89308,6e-05,11.89792]
[1776615467892,45.1,75734.26,0.0,-0.893,6e-05,11.90444]
[1776615472927,45.09,75721.1,0.0,-0.89384,6e-05,11.83449]
[1776615473959,45.09,75716.01,0.0,-0.89417,6e-05,11.80778]
[1776615476151,45.09,75700.46,0.0,-0.89514,6e-05,11.72653]
[1776615477968,45.09,75690.92,0.0,-0.89574,6e-05,11.67684]
[1776615478975,45.09,75690.57,0.0,-0.89576,6e-05,11.67511]
[1776615483003,45.09,75701.98,0.0,-0.89504,6e-05,11.73484]
[1776615484015,45.09,75703.5,0.0,-0.89495,6e-05,11.74276]
[1776615486222,45.09,75694.76,0.0,-0.89549,6e-05,11.69728]
[1776615488070,45.09,75693.23,0.0,-0.89559,6e-05,11.68944]
[1776615490054,45.1,75678.32,0.0,-0.89651,6e-05,11.61215]
[1776615491062,45.1,75678.23,0.0,-0.89651,6e-05,11.61189]
[1776615493076,45.1,75670.6,0.0,-0.89698,6e-05,11.5722]
[1776615494083,45.1,75668.93,0.0,-0.89709,6e-05,11.56354]
[1776615499118,45.1,75667.76,0.0,-0.89716,6e-05,11.5575]
[1776615500131,45.1,75659.81,0.0,-0.89765,6e-05,11.51636]
[1776615501133,45.1,75659.85,0.0,-0.89764,6e-05,11.51663]
[1776615502139,45.1,75665.62,0.0,-0.89729,6e-05,11.54655]
[1776615503145,45.1,75667.14,0.0,-0.8972,6e-05,11.55444]
[1776615508181,45.1,75667.44,0.0,-0.89716,6e-05,11.55737]
[1776615513216,45.1,75668.82,0.0,-0.89709,6e-05,11.56183]
[1776615518251,45.1,75666.03,0.0,-0.89725,6e-05,11.5486]
[1776615522279,45.11,75659.25,0.0,-0.89765,6e-05,11.51429]
[1776615524292,45.11,75649.79,0.0,-0.89823,6e-05,11.46559]
[1776615525300,45.11,75649.37,0.0,-0.89825,6e-05,11.46357]
[1776615526505,45.11,75641.55,0.0,-0.89873,6e-05,11.42338]
[1776615527313,45.11,75641.55,0.0,-0.89873,6e-05,11.42353]
[1776615530335,45.11,75639.57,0.0,-0.89884,6e-05,11.41384]
[1776615532350,45.11,75621.49,0.0,-0.89994,6e-05,11.32093]
[1776615533357,45.11,75622.88,0.0,-0.89985,6e-05,11.32809]
[1776615536577,45.11,75627.66,0.0,-0.89956,6e-05,11.35295]
[1776615542420,45.11,75627.04,0.0,-0.8996,6e-05,11.34957]
[1776615544433,45.11,75633.42,0.0,-0.89921,6e-05,11.38231]
[1776615545441,45.11,75631.08,0.0,-0.89936,6e-05,11.37019]
[1776615546451,45.11,75622.27,0.0,-0.89989,6e-05,11.32482]
[1776615547454,45.11,75622.27,0.0,-0.89989,6e-05,11.32484]
[1776615548463,45.11,75606.62,0.0,-0.90083,6e-05,11.24455]
[1776615549470,45.11,75607.92,0.0,-0.90075,6e-05,11.25132]
[1776615554505,45.11,75609.29,0.0,-0.90066,6e-05,11.25882]
[1776615556717,45.11,75616.29,0.0,-0.90024,6e-05,11.29488]
[1776615558535,45.11,75615.46,0.0,-0.90029,6e-05,11.29071]
[1776615563568,45.11,75617.3,0.0,-0.90018,6e-05,11.30034]
[1776615566787,45.11,75625.61,0.0,-0.89968,6e-05,11.34308]
[1776615567606,45.11,75625.61,0.0,-0.89968,6e-05,11.34306]
[1776615569614,45.11,75637.24,0.0,-0.89897,6e-05,11.40281]
[1776615570620,45.11,75645.9,0.0,-0.89844,6e-05,11.44762]
[1776615571625,45.11,75647.25,0.0,-0.89839,6e-05,11.4507]
[1776615576857,45.11,75649.95,0.0,-0.89822,6e-05,11.46519]
[1776615578675,45.11,75644.28,0.0,-0.89856,6e-05,11.43621]
[1776615580689,45.12,75637.57,0.0,-0.89896,6e-05,11.40196]
[1776615586927,45.11,75635.38,0.0,-0.89911,6e-05,11.38992]
[1776615592774,45.11,75636.68,0.0,-0.89903,6e-05,11.39604]
[1776615595796,45.11,75619.49,0.0,-0.90008,6e-05,11.30735]
[1776615597001,45.11,75619.45,0.0,-0.90008,6e-05,11.30722]
[1776615601860,45.11,75627.06,0.0,-0.89962,6e-05,11.34638]
[1776615602847,45.11,75627.63,0.0,-0.89959,6e-05,11.34924]
[1776615608889,45.11,75625.57,0.0,-0.89971,6e-05,11.33846]
[1776615613924,45.11,75623.44,0.0,-0.89984,6e-05,11.32738]
[1776615618959,45.11,75630.01,0.0,-0.89945,6e-05,11.36094]
[1776615621979,45.11,75639.03,0.0,-0.8989,6e-05,11.40772]
[1776615627221,45.11,75635.28,0.0,-0.89911,6e-05,11.38934]
[1776615629033,45.11,75627.09,0.0,-0.89961,6e-05,11.34738]
[1776615634067,45.11,75631.58,0.0,-0.89936,6e-05,11.36663]
[1776615640109,45.12,75640.19,0.0,-0.89883,6e-05,11.4116]
[1776615642122,45.12,75629.04,0.0,-0.89951,6e-05,11.35444]
[1776615647360,45.12,75628.07,0.0,-0.89957,6e-05,11.34952]
[1776615653200,45.12,75626.49,0.0,-0.89966,6e-05,11.3416]
[1776615658236,45.12,75624.7,0.0,-0.89976,6e-05,11.33259]
[1776615663281,45.12,75631.37,0.0,-0.89936,6e-05,11.36699]
[1776615668312,45.12,75636.33,0.0,-0.89906,6e-05,11.39237]
[1776615672339,45.12,75628.34,0.0,-0.89954,6e-05,11.35129]
[1776615677375,45.12,75624.2,0.0,-0.89979,6e-05,11.33025]
[1776615678381,45.12,75618.1,0.0,-0.90016,6e-05,11.29904]
[1776615683417,45.12,75619.34,0.0,-0.90008,6e-05,11.30587]
[1776615687445,45.12,75609.98,0.0,-0.90064,6e-05,11.2583]
[1776615692482,45.12,75604.8,0.0,-0.90097,6e-05,11.22864]
[1776615694495,45.12,75595.8,0.0,-0.9015,6e-05,11.18305]
[1776615695504,45.12,75594.88,0.0,-0.90155,6e-05,11.17862]
[1776615697520,45.13,75589.56,0.0,-0.90186,6e-05,11.15203]
[1776615698523,45.13,75597.61,0.0,-0.90138,6e-05,11.19345]
[1776615699529,45.13,75597.15,0.0,-0.9014,6e-05,11.19134]
[1776615704566,45.13,75594.09,0.0,-0.90157,6e-05,11.17693]
[1776615707782,45.13,75586.94,0.0,-0.90199,6e-05,11.14119]
[1776615713629,45.13,75588.61,0.0,-0.90187,6e-05,11.1514]
[1776615714635,45.14,75597.76,0.0,-0.90132,6e-05,11.1984]
[1776615715642,45.14,75598.29,0.0,-0.90129,6e-05,11.20131]
[1776615720677,45.14,75595.17,0.0,-0.90146,6e-05,11.18634]
[1776615725712,45.14,75603.2,0.0,-0.90097,6e-05,11.22843]
[1776615726720,45.14,75594.19,0.0,-0.9015,6e-05,11.18253]
[1776615727928,45.14,75593.16,0.0,-0.90156,6e-05,11.17771]
[1776615730747,45.14,75585.89,0.0,-0.90199,6e-05,11.14107]
[1776615732761,45.14,75587.0,0.0,-0.90191,6e-05,11.14731]
[1776615736791,45.15,75578.56,0.0,-0.9024,6e-05,11.10544]
[1776615737999,45.15,75573.62,0.0,-0.90269,6e-05,11.08097]
[1776615743838,45.15,75576.52,0.0,-0.90249,6e-05,11.0975]
[1776615746859,45.16,75570.67,0.0,-0.90282,6e-05,11.0691]
[1776615751894,45.16,75576.44,0.0,-0.90249,6e-05,11.09628]
[1776615753908,45.16,75581.2,0.0,-0.9022,6e-05,11.12105]
[1776615758947,45.16,75580.38,0.0,-0.90224,6e-05,11.11814]
[1776615759949,45.17,75588.69,0.0,-0.90174,6e-05,11.1607]
[1776615761964,45.17,75594.05,0.0,-0.90142,6e-05,11.18837]
[1776615762971,45.17,75600.67,0.0,-0.90102,6e-05,11.2223]
[1776615765994,45.17,75585.99,0.0,-0.90189,6e-05,11.14776]
[1776615766999,45.17,75579.11,0.0,-0.9023,6e-05,11.11296]
[1776615770030,45.17,75573.72,0.0,-0.9026,6e-05,11.08633]
[1776615772035,45.17,75583.09,0.0,-0.90204,6e-05,11.13455]
[1776615777070,45.17,75583.02,0.0,-0.90203,6e-05,11.13529]
[1776615778283,45.17,75574.44,0.0,-0.90254,6e-05,11.09186]
[1776615783113,45.18,75568.45,0.0,-0.90288,6e-05,11.06284]
[1776615788353,45.18,75562.39,0.0,-0.90321,6e-05,11.03379]
[1776615794192,45.19,75563.0,0.0,-0.90315,6e-05,11.03879]
[1776615800231,45.19,75567.66,0.0,-0.90286,6e-05,11.06439]
[1776615801238,45.19,75581.33,0.0,-0.90204,6e-05,11.13414]
[1776615803255,45.19,75589.99,0.0,-0.90153,6e-05,11.17858]
[1776615807283,45.19,75599.09,0.0,-0.90098,6e-05,11.22547]
[1776615808493,45.19,75620.79,0.0,-0.89967,6e-05,11.33661]
[1776615809294,45.19,75620.79,0.0,-0.89967,6e-05,11.33684]
[1776615811309,45.19,75626.73,0.0,-0.89934,6e-05,11.36376]
[1776615816343,45.2,75624.36,0.0,-0.89947,6e-05,11.35268]
[1776615821382,45.2,75624.09,0.0,-0.89947,6e-05,11.35243]
[1776615827421,45.2,75624.06,0.0,-0.89946,6e-05,11.35306]
[1776615833463,45.2,75628.14,0.0,-0.89922,6e-05,11.3736]
[1776615835478,45.2,75636.16,0.0,-0.89873,6e-05,11.41464]
[1776615840513,45.2,75633.67,0.0,-0.89888,6e-05,11.40247]
[1776615845549,45.2,75638.92,0.0,-0.89855,6e-05,11.43029]
[1776615848773,45.2,75641.95,0.0,-0.89836,6e-05,11.44614]
[1776615854612,45.21,75642.78,0.0,-0.89829,6e-05,11.45212]
[1776615859647,45.21,75644.52,0.0,-0.89817,6e-05,11.4626]
[1776615864682,45.22,75645.96,0.0,-0.89806,6e-05,11.47151]
[1776615870725,45.22,75649.64,0.0,-0.89781,6e-05,11.49218]
[1776615875759,45.22,75651.81,0.0,-0.8977,6e-05,11.50042]
[1776615880795,45.23,75648.97,0.0,-0.89785,6e-05,11.48721]
[1776615884824,45.23,75654.53,0.0,-0.89751,6e-05,11.51642]
[1776615887846,45.23,75655.91,0.0,-0.89742,6e-05,11.52381]
[1776615891872,45.23,75649.41,0.0,-0.89781,6e-05,11.49065]
[1776615894893,45.23,75648.33,0.0,-0.89787,6e-05,11.48552]
[1776615898924,45.23,75633.5,0.0,-0.89878,6e-05,11.4094]
[1776615899927,45.23,75632.82,0.0,-0.89882,6e-05,11.40576]
[1776615902952,45.23,75641.28,0.0,-0.8983,6e-05,11.44921]
[1776615907990,45.23,75639.03,0.0,-0.89844,6e-05,11.4381]
[1776615912020,45.23,75651.43,0.0,-0.89767,6e-05,11.50251]
[1776615917055,45.23,75652.54,0.0,-0.8976,6e-05,11.50884]
[1776615922091,45.24,75653.51,0.0,-0.89752,6e-05,11.51514]
[1776615927126,45.24,75657.84,0.0,-0.89724,6e-05,11.53872]
[1776615932162,45.24,75657.34,0.0,-0.89729,6e-05,11.53322]
[1776615937196,45.24,75655.99,0.0,-0.89736,6e-05,11.52742]
[1776615942231,45.25,75657.72,0.0,-0.89724,6e-05,11.53751]
[1776615945252,45.25,75651.75,0.0,-0.8976,6e-05,11.50701]
[1776615950291,45.25,75650.56,0.0,-0.89767,6e-05,11.50111]
[1776615955323,45.25,75650.91,0.0,-0.89764,6e-05,11.50315]
[1776615961365,45.25,75651.32,0.0,-0.89762,6e-05,11.50556]
[1776615966404,45.25,75665.54,0.0,-0.89674,6e-05,11.57955]
[1776615971437,45.25,75661.7,0.0,-0.89696,6e-05,11.56056]
[1776615973659,45.25,75683.13,0.0,-0.89564,6e-05,11.67167]
[1776615975475,45.25,75689.54,0.0,-0.89524,6e-05,11.70491]
[1776615976480,45.25,75693.67,0.0,-0.89498,6e-05,11.7263]
[1776615979501,45.25,75699.71,0.0,-0.89461,6e-05,11.75742]
[1776615980509,45.25,75713.07,0.0,-0.89377,6e-05,11.8268]
[1776615981517,45.25,75718.77,0.0,-0.89342,6e-05,11.85611]
[1776615986554,45.25,75719.3,0.0,-0.89339,6e-05,11.85835]
[1776615987559,45.25,75709.37,0.0,-0.89402,6e-05,11.80643]
[1776615988566,45.25,75702.19,0.0,-0.89447,6e-05,11.76894]
[1776615993820,45.25,75705.27,0.0,-0.89432,6e-05,11.78013]
[1776615995615,45.25,75695.82,0.0,-0.89491,6e-05,11.73074]
[1776616000650,45.25,75694.33,0.0,-0.89501,6e-05,11.72252]
[1776616003890,45.24,75705.57,0.0,-0.89431,6e-05,11.78059]
[1776616009714,45.24,75704.27,0.0,-0.89441,6e-05,11.77277]
[1776616014748,45.24,75703.86,0.0,-0.89444,6e-05,11.76974]
[1776616018776,45.24,75697.73,0.0,-0.89483,6e-05,11.73721]
[1776616024032,45.24,75700.97,0.0,-0.89464,6e-05,11.75334]
[1776616029883,45.24,75675.84,0.0,-0.89621,6e-05,11.62217]
[1776616030873,45.23,75675.84,0.0,-0.89621,6e-05,11.62212]
[1776616031882,45.24,75677.95,0.0,-0.89608,6e-05,11.63309]
[1776616036919,45.24,75676.08,0.0,-0.89619,6e-05,11.62365]
[1776616038933,45.24,75669.66,0.0,-0.89659,6e-05,11.59033]
[1776616039940,45.24,75668.5,0.0,-0.89666,6e-05,11.58446]
[1776616043968,45.24,75661.19,0.0,-0.89711,6e-05,11.54653]
[1776616046990,45.23,75666.46,0.0,-0.89679,6e-05,11.57352]
[1776616053033,45.24,75668.45,0.0,-0.89669,6e-05,11.58041]
[1776616059075,45.24,75666.7,0.0,-0.89679,6e-05,11.57222]
[1776616062096,45.24,75661.97,0.0,-0.89708,6e-05,11.54832]
[1776616067131,45.24,75663.92,0.0,-0.89694,6e-05,11.55937]
[1776616072168,45.24,75665.73,0.0,-0.89682,6e-05,11.56969]
[1776616079218,45.25,75667.36,0.0,-0.8967,6e-05,11.57942]
[1776616083246,45.25,75657.53,0.0,-0.8973,6e-05,11.52916]
[1776616084252,45.25,75657.36,0.0,-0.89731,6e-05,11.52831]
[1776616088286,45.25,75651.54,0.0,-0.89767,6e-05,11.49847]
[1776616090295,45.25,75639.62,0.0,-0.89839,6e-05,11.43727]
[1776616091302,45.25,75639.22,0.0,-0.89842,6e-05,11.4351]
[1776616093315,45.25,75647.23,0.0,-0.89793,6e-05,11.47608]
[1776616094525,45.25,75642.17,0.0,-0.89824,6e-05,11.44984]
[1776616100365,45.25,75643.29,0.0,-0.89819,6e-05,11.45471]
[1776616106408,45.24,75643.19,0.0,-0.8982,6e-05,11.45329]
[1776616110435,45.24,75618.03,0.0,-0.89974,6e-05,11.32347]
[1776616111442,45.24,75610.66,0.0,-0.90021,6e-05,11.28177]
[1776616112449,45.24,75609.87,0.0,-0.90026,6e-05,11.27781]
[1776616113456,45.24,75604.21,0.0,-0.9006,6e-05,11.24896]
[1776616114664,45.24,75599.88,0.0,-0.90085,6e-05,11.22715]
[1776616120515,45.25,75602.26,0.0,-0.9007,6e-05,11.24014]
[1776616121511,45.25,75587.68,0.0,-0.90157,6e-05,11.1659]
[1776616122519,45.25,75579.63,0.0,-0.90205,6e-05,11.12491]
[1776616123525,45.25,75577.61,0.0,-0.90217,6e-05,11.11469]
[1776616124734,45.25,75586.36,0.0,-0.90165,6e-05,11.15932]
[1776616126546,45.25,75593.83,0.0,-0.9012,6e-05,11.19763]
[1776616127554,45.25,75594.9,0.0,-0.90113,6e-05,11.20326]
[1776616132589,45.25,75595.19,0.0,-0.9011,6e-05,11.20556]
[1776616137630,45.25,75591.32,0.0,-0.90132,6e-05,11.1868]
[1776616142660,45.25,75592.44,0.0,-0.90125,6e-05,11.1933]
[1776616144874,45.25,75587.23,0.0,-0.90155,6e-05,11.16705]
[1776616150716,45.26,75585.83,0.0,-0.90162,6e-05,11.161]
[1776616155751,45.26,75580.98,0.0,-0.9019,6e-05,11.13725]
[1776616161795,45.26,75579.01,0.0,-0.902,6e-05,11.12842]
[1776616167840,45.26,75578.63,0.0,-0.90201,6e-05,11.1276]
[1776616169853,45.27,75583.12,0.0,-0.90174,6e-05,11.15076]
[1776616174887,45.27,75585.28,0.0,-0.90164,6e-05,11.15839]
[1776616179921,45.27,75584.79,0.0,-0.90166,6e-05,11.15649]
[1776616185155,45.27,75580.24,0.0,-0.90192,6e-05,11.134]
[1776616190999,45.27,75577.51,0.0,-0.90207,6e-05,11.12093]
[1776616197042,45.27,75578.5,0.0,-0.90201,6e-05,11.12675]
[1776616202077,45.27,75579.21,0.0,-0.90196,6e-05,11.131]
[1776616206115,45.28,75566.96,0.0,-0.90268,6e-05,11.06914]
[1776616207119,45.28,75557.06,0.0,-0.90326,6e-05,11.01905]
[1776616208126,45.28,75555.44,0.0,-0.90335,6e-05,11.0109]
[1776616212174,45.28,75529.88,0.0,-0.90484,6e-05,10.88208]
[1776616213177,45.28,75533.66,0.0,-0.90462,6e-05,10.90138]
[1776616215203,45.28,75535.36,0.0,-0.90452,6e-05,10.91037]
[1776616217209,45.28,75549.85,0.0,-0.90367,6e-05,10.98397]
[1776616218218,45.28,75550.28,0.0,-0.90364,6e-05,10.98626]
[1776616220230,45.28,75556.84,0.0,-0.90325,6e-05,11.01967]
[1776616221240,45.28,75568.29,0.0,-0.90257,6e-05,11.07807]
[1776616222244,45.28,75570.88,0.0,-0.90242,6e-05,11.09149]
[1776616225264,45.28,75579.08,0.0,-0.90192,6e-05,11.13391]
[1776616226274,45.28,75580.17,0.0,-0.90185,6e-05,11.13965]
[1776616231307,45.29,75576.25,0.0,-0.9021,6e-05,11.11679]
[1776616236343,45.29,75575.92,0.0,-0.90211,6e-05,11.11621]
[1776616241377,45.29,75580.26,0.0,-0.90184,6e-05,11.13933]
[1776616244408,45.29,75588.94,0.0,-0.90132,6e-05,11.18405]
[1776616245581,45.29,75565.74,0.0,-0.90269,6e-05,11.06622]
[1776616246416,45.29,75565.74,0.0,-0.90269,6e-05,11.0665]
[1776616250443,45.3,75576.78,0.0,-0.90202,6e-05,11.12366]
[1776616251450,45.3,75577.11,0.0,-0.902,6e-05,11.12554]
[1776616256485,45.3,75580.43,0.0,-0.90179,6e-05,11.14334]
[1776616265720,45.3,75582.03,0.0,-0.90168,6e-05,11.15297]
[1776616270586,45.3,75590.01,0.0,-0.90119,6e-05,11.1944]
[1776616273607,45.3,75577.0,0.0,-0.90196,6e-05,11.12854]
[1776616274613,45.31,75572.85,0.0,-0.90221,6e-05,11.10765]
[1776616276634,45.31,75570.66,0.0,-0.90233,6e-05,11.09698]
[1776616281668,45.31,75570.74,0.0,-0.90231,6e-05,11.09858]
[1776616283682,45.31,75576.36,0.0,-0.90197,6e-05,11.12764]
[1776616284690,45.31,75579.93,0.0,-0.90176,6e-05,11.146]
[1776616285861,45.31,75586.93,0.0,-0.90134,6e-05,11.1818]
[1776616287710,45.31,75589.13,0.0,-0.90121,6e-05,11.1933]
[1776616291745,45.31,75603.52,0.0,-0.90037,6e-05,11.26317]
[1776616292751,45.31,75604.07,0.0,-0.90034,6e-05,11.26599]
[1776616297790,45.31,75605.17,0.0,-0.90027,6e-05,11.27166]
[1776616302822,45.31,75602.16,0.0,-0.90045,6e-05,11.25642]
[1776616303829,45.31,75609.82,0.0,-0.89999,6e-05,11.29559]
[1776616304840,45.31,75610.1,0.0,-0.89997,6e-05,11.29702]
[1776616308864,45.31,75617.01,0.0,-0.89956,6e-05,11.33222]
[1776616313899,45.31,75619.01,0.0,-0.89944,6e-05,11.34209]
[1776616318934,45.31,75612.54,0.0,-0.89984,6e-05,11.30859]
[1776616323971,45.31,75609.98,0.0,-0.89999,6e-05,11.29539]
[1776616329006,45.31,75609.18,0.0,-0.90004,6e-05,11.29131]
[1776616334042,45.31,75610.25,0.0,-0.89997,6e-05,11.29681]
[1776616339077,45.31,75612.15,0.0,-0.89986,6e-05,11.3066]
[1776616343105,45.31,75603.42,0.0,-0.90038,6e-05,11.26209]
[1776616348141,45.31,75598.88,0.0,-0.90065,6e-05,11.23934]
[1776616349148,45.31,75607.86,0.0,-0.90011,6e-05,11.28533]
[1776616350155,45.31,75611.16,0.0,-0.89991,6e-05,11.30231]
[1776616356407,45.31,75612.53,0.0,-0.89985,6e-05,11.30564]
[1776616360224,45.31,75605.58,0.0,-0.90027,6e-05,11.27041]
[1776616361232,45.32,75605.75,0.0,-0.90026,6e-05,11.27141]
[1776616366266,45.32,75602.17,0.0,-0.90047,6e-05,11.25357]
[1776616369289,45.32,75613.9,0.0,-0.89976,6e-05,11.31349]
[1776616370294,45.32,75617.92,0.0,-0.89952,6e-05,11.33416]
[1776616375328,45.32,75621.32,0.0,-0.89931,6e-05,11.35189]
[1776616380364,45.32,75622.5,0.0,-0.89923,6e-05,11.35822]
[1776616383385,45.32,75635.54,0.0,-0.89844,6e-05,11.42521]
[1776616384394,45.32,75638.0,0.0,-0.89829,6e-05,11.4378]
[1776616386406,45.32,75638.52,0.0,-0.89826,6e-05,11.44031]
[1776616391442,45.32,75633.5,0.0,-0.89857,6e-05,11.41416]
[1776616394462,45.32,75638.96,0.0,-0.89824,6e-05,11.44202]
[1776616395472,45.32,75646.11,0.0,-0.89781,6e-05,11.47868]
[1776616396478,45.32,75645.91,0.0,-0.89782,6e-05,11.47749]
[1776616398493,45.31,75651.35,0.0,-0.89749,6e-05,11.50518]
[1776616399499,45.31,75653.27,0.0,-0.89738,6e-05,11.51487]
[1776616403527,45.31,75657.31,0.0,-0.89714,6e-05,11.53502]
[1776616408565,45.31,75653.61,0.0,-0.89737,6e-05,11.51563]
[1776616413597,45.31,75651.68,0.0,-0.89753,6e-05,11.50039]
[1776616418634,45.31,75650.24,0.0,-0.89764,6e-05,11.49166]
[1776616423672,45.3,75650.66,0.0,-0.89763,6e-05,11.49253]
[1776616429715,45.3,75650.88,0.0,-0.89763,6e-05,11.49202]
[1776616433742,45.3,75659.07,0.0,-0.89714,6e-05,11.53316]
[1776616434749,45.3,75659.73,0.0,-0.89711,6e-05,11.53625]
[1776616439785,45.29,75658.31,0.0,-0.8972,6e-05,11.52848]
[1776616444822,45.29,75659.43,0.0,-0.89713,6e-05,11.53413]
[1776616450861,45.29,75658.15,0.0,-0.89721,6e-05,11.52746]
[1776616454895,45.29,75666.75,0.0,-0.89668,6e-05,11.57183]
[1776616455902,45.29,75671.14,0.0,-0.89641,6e-05,11.5947]
[1776616460940,45.3,75675.51,0.0,-0.89613,6e-05,11.61805]
[1776616465974,45.3,75683.03,0.0,-0.89566,6e-05,11.65749]
[1776616467179,45.3,75688.56,0.0,-0.89531,6e-05,11.68623]
[1776616469002,45.3,75691.27,0.0,-0.89515,6e-05,11.70027]
[1776616470002,45.3,75698.79,0.0,-0.89468,6e-05,11.73926]
[1776616471008,45.3,75703.03,0.0,-0.89444,6e-05,11.75716]
[1776616475037,45.3,75706.05,0.0,-0.89426,6e-05,11.77231]
[1776616480075,45.3,75707.59,0.0,-0.89417,6e-05,11.7798]
[1776616484103,45.29,75701.73,0.0,-0.89454,6e-05,11.74885]
[1776616489138,45.29,75693.15,0.0,-0.89508,6e-05,11.70396]
[1776616491153,45.29,75687.52,0.0,-0.89543,6e-05,11.67482]
[1776616496187,45.29,75687.28,0.0,-0.89546,6e-05,11.67288]
[1776616501222,45.29,75688.32,0.0,-0.89539,6e-05,11.67822]
[1776616504242,45.29,75693.66,0.0,-0.89506,6e-05,11.70591]
[1776616509278,45.29,75693.79,0.0,-0.89505,6e-05,11.70643]
[1776616510285,45.29,75703.74,0.0,-0.89443,6e-05,11.75798]
[1776616515320,45.29,75703.04,0.0,-0.89449,6e-05,11.75381]
[1776616519351,45.29,75708.6,0.0,-0.89414,6e-05,11.78223]
[1776616522369,45.29,75700.91,0.0,-0.89463,6e-05,11.74191]
[1776616523375,45.29,75700.64,0.0,-0.89465,6e-05,11.74044]
[1776616528411,45.29,75699.63,0.0,-0.89471,6e-05,11.73489]
[1776616533445,45.29,75694.86,0.0,-0.89505,6e-05,11.70583]
[1776616539492,45.29,75695.23,0.0,-0.89502,6e-05,11.70769]
[1776616544523,45.29,75695.21,0.0,-0.89502,6e-05,11.70758]
[1776616548555,45.29,75671.05,0.0,-0.89652,6e-05,11.58236]
[1776616549563,45.29,75667.98,0.0,-0.89671,6e-05,11.56643]
[1776616553590,45.28,75662.24,0.0,-0.89707,6e-05,11.53659]
[1776616558625,45.28,75658.87,0.0,-0.89728,6e-05,11.51913]
[1776616564666,45.28,75657.28,0.0,-0.89737,6e-05,11.51106]
[1776616567883,45.28,75663.66,0.0,-0.89699,6e-05,11.54376]
[1776616568695,45.28,75663.66,0.0,-0.89699,6e-05,11.54344]
[1776616569702,45.28,75656.51,0.0,-0.89743,6e-05,11.50654]
[1776616570709,45.28,75656.18,0.0,-0.89745,6e-05,11.50487]
[1776616575749,45.28,75656.17,0.0,-0.89746,6e-05,11.5041]
[1776616580778,45.28,75656.04,0.0,-0.89748,6e-05,11.5022]
[1776616584809,45.28,75661.12,0.0,-0.89718,6e-05,11.52744]
[1776616590853,45.28,75657.99,0.0,-0.89737,6e-05,11.51122]
[1776616591859,45.28,75650.31,0.0,-0.89788,6e-05,11.46739]
[1776616592866,45.28,75646.04,0.0,-0.89814,6e-05,11.44523]
[1776616594887,45.27,75640.42,0.0,-0.89849,6e-05,11.41604]
[1776616595896,45.27,75634.18,0.0,-0.89887,6e-05,11.38386]
[1776616596902,45.27,75632.55,0.0,-0.89897,6e-05,11.37542]
[1776616601938,45.27,75633.96,0.0,-0.89889,6e-05,11.38223]
[1776616606972,45.27,75632.29,0.0,-0.89899,6e-05,11.37327]
[1776616613021,45.27,75635.45,0.0,-0.89881,6e-05,11.3889]
[1776616618239,45.27,75636.75,0.0,-0.89874,6e-05,11.39483]
[1776616624100,45.27,75633.31,0.0,-0.89896,6e-05,11.37649]
[1776616629134,45.27,75631.55,0.0,-0.89907,6e-05,11.36679]
[1776616634170,45.26,75641.29,0.0,-0.89849,6e-05,11.41601]
[1776616635175,45.26,75645.64,0.0,-0.89823,6e-05,11.43814]
[1776616638379,45.26,75638.3,0.0,-0.89869,6e-05,11.39941]
[1776616644239,45.26,75642.42,0.0,-0.89845,6e-05,11.4193]
[1776616646256,45.26,75649.75,0.0,-0.89801,6e-05,11.45654]
[1776616651287,45.25,75651.81,0.0,-0.89793,6e-05,11.46175]
[1776616656323,45.25,75647.08,0.0,-0.89824,6e-05,11.43609]
[1776616662364,45.25,75646.08,0.0,-0.89832,6e-05,11.42951]
[1776616667400,45.24,75648.42,0.0,-0.89819,6e-05,11.44028]
[1776616672435,45.24,75648.87,0.0,-0.89818,6e-05,11.44124]
[1776616678661,45.24,75647.81,0.0,-0.89826,6e-05,11.43423]
[1776616684518,45.23,75649.59,0.0,-0.89817,6e-05,11.44186]
[1776616689554,45.23,75650.59,0.0,-0.89813,6e-05,11.44573]
[1776616694592,45.23,75652.59,0.0,-0.89802,6e-05,11.45475]
[1776616699624,45.22,75656.01,0.0,-0.89783,6e-05,11.47099]
[1776616705666,45.22,75660.84,0.0,-0.89753,6e-05,11.49554]
[1776616710701,45.22,75650.65,0.0,-0.89816,6e-05,11.44317]
[1776616711708,45.22,75645.66,0.0,-0.8985,6e-05,11.41325]
[1776616712715,45.22,75645.85,0.0,-0.89849,6e-05,11.41404]
[1776616713722,45.22,75651.87,0.0,-0.89812,6e-05,11.44514]
[1776616714730,45.22,75653.35,0.0,-0.89803,6e-05,11.45283]
[1776616720772,45.22,75651.61,0.0,-0.89813,6e-05,11.44417]
[1776616725808,45.22,75651.16,0.0,-0.89815,6e-05,11.4421]
[1776616730846,45.22,75652.1,0.0,-0.89809,6e-05,11.44699]
[1776616733863,45.23,75660.35,0.0,-0.89759,6e-05,11.48976]
[1776616734870,45.23,75658.84,0.0,-0.89768,6e-05,11.48208]
[1776616740912,45.23,75658.28,0.0,-0.89771,6e-05,11.47926]
[1776616741919,45.23,75652.45,0.0,-0.89807,6e-05,11.4492]
[1776616743933,45.23,75651.44,0.0,-0.89813,6e-05,11.44407]
[1776616749156,45.23,75650.55,0.0,-0.89818,6e-05,11.43972]
[1776616756025,45.23,75650.47,0.0,-0.89818,6e-05,11.43978]
[1776616758034,45.23,75656.21,0.0,-0.89783,6e-05,11.46961]
[1776616763071,45.23,75655.4,0.0,-0.89786,6e-05,11.46631]
[1776616768105,45.23,75655.1,0.0,-0.89787,6e-05,11.46573]
[1776616773142,45.23,75655.12,0.0,-0.89789,6e-05,11.46284]
[1776616778177,45.24,75651.46,0.0,-0.8981,6e-05,11.44507]
[1776616779367,45.24,75656.76,0.0,-0.89777,6e-05,11.47284]
[1776616789436,45.24,75654.57,0.0,-0.89788,6e-05,11.4636]
[1776616795296,45.25,75649.59,0.0,-0.89817,6e-05,11.43903]
[1776616796303,45.25,75659.46,0.0,-0.89756,6e-05,11.4901]
[1776616797310,45.25,75651.64,0.0,-0.89804,6e-05,11.44995]
[1776616798317,45.25,75640.7,0.0,-0.89871,6e-05,11.39373]
[1776616799514,45.25,75629.33,0.0,-0.89939,6e-05,11.33563]
[1776616801338,45.25,75629.23,0.0,-0.8994,6e-05,11.33534]
[1776616806380,45.25,75630.11,0.0,-0.89934,6e-05,11.34022]
[1776616808387,45.25,75635.43,0.0,-0.89902,6e-05,11.36743]
[1776616813421,45.25,75634.72,0.0,-0.89905,6e-05,11.36451]
[1776616818457,45.25,75633.25,0.0,-0.89913,6e-05,11.35751]
[1776616823492,45.25,75632.82,0.0,-0.89916,6e-05,11.35529]
[1776616829725,45.25,75633.81,0.0,-0.89909,6e-05,11.36124]
[1776616831548,45.25,75638.57,0.0,-0.89883,6e-05,11.38188]
[1776616836583,45.26,75637.95,0.0,-0.89886,6e-05,11.379]
[1776616841618,45.26,75636.06,0.0,-0.89897,6e-05,11.37024]
[1776616843633,45.26,75627.37,0.0,-0.89949,6e-05,11.32565]
[1776616845647,45.26,75611.78,0.0,-0.90044,6e-05,11.2456]
[1776616849873,45.26,75600.76,0.0,-0.9011,6e-05,11.18905]
[1776616850683,45.26,75600.76,0.0,-0.9011,6e-05,11.18903]
[1776616855716,45.26,75593.3,0.0,-0.90155,6e-05,11.15104]
[1776616860751,45.26,75595.95,0.0,-0.90139,6e-05,11.1646]
[1776616863772,45.26,75601.46,0.0,-0.90106,6e-05,11.19269]
[1776616865786,45.26,75604.36,0.0,-0.90089,6e-05,11.20738]
[1776616866793,45.26,75596.59,0.0,-0.90135,6e-05,11.16768]
[1776616867800,45.26,75596.17,0.0,-0.90138,6e-05,11.16553]
[1776616871831,45.26,75574.96,0.0,-0.90264,6e-05,11.05759]
[1776616872837,45.26,75575.1,0.0,-0.90263,6e-05,11.05845]
[1776616873846,45.26,75568.17,0.0,-0.90304,6e-05,11.02344]
[1776616874854,45.26,75568.09,0.0,-0.90304,6e-05,11.02298]
[1776616879900,45.26,75566.3,0.0,-0.90315,6e-05,11.01378]
[1776616880897,45.26,75554.8,0.0,-0.90382,6e-05,10.95553]
[1776616881907,45.26,75545.3,0.0,-0.90438,6e-05,10.90761]
[1776616882910,45.26,75539.88,0.0,-0.9047,6e-05,10.88026]
[1776616883917,45.26,75529.3,0.0,-0.90531,6e-05,10.82729]
[1776616884926,45.26,75525.39,0.0,-0.90553,6e-05,10.80757]
[1776616886936,45.26,75525.0,0.0,-0.90556,6e-05,10.8056]
[1776616890965,45.26,75530.68,0.0,-0.90523,6e-05,10.83418]
[1776616892977,45.26,75538.86,0.0,-0.90478,6e-05,10.87137]
[1776616898017,45.26,75546.86,0.0,-0.90432,6e-05,10.91139]
[1776616901034,45.26,75551.71,0.0,-0.90403,6e-05,10.93616]
[1776616906072,45.26,75555.55,0.0,-0.9038,6e-05,10.95641]
[1776616909106,45.26,75545.07,0.0,-0.90441,6e-05,10.90373]
[1776616910314,45.26,75535.83,0.0,-0.90494,6e-05,10.85772]
[1776616912112,45.26,75536.41,0.0,-0.9049,6e-05,10.86092]
[1776616918153,45.27,75537.28,0.0,-0.90483,6e-05,10.86728]
[1776616922183,45.27,75547.73,0.0,-0.90421,6e-05,10.9211]
[1776616927218,45.27,75545.1,0.0,-0.90435,6e-05,10.90902]
[1776616932253,45.27,75546.67,0.0,-0.90424,6e-05,10.91812]
[1776616937289,45.28,75547.69,0.0,-0.90417,6e-05,10.9244]
[1776616940525,45.28,75558.72,0.0,-0.90351,6e-05,10.98078]
[1776616942326,45.28,75564.22,0.0,-0.90319,6e-05,11.00888]
[1776616944340,45.28,75570.97,0.0,-0.90278,6e-05,11.04382]
[1776616949374,45.28,75575.89,0.0,-0.90247,6e-05,11.07037]
[1776616955418,45.29,75575.41,0.0,-0.90251,6e-05,11.06571]
[1776616960668,45.29,75580.82,0.0,-0.90217,6e-05,11.09455]
[1776616966496,45.3,75567.88,0.0,-0.90292,6e-05,11.03046]
[1776616971532,45.3,75564.84,0.0,-0.90309,6e-05,11.01583]
[1776616974555,45.3,75570.08,0.0,-0.90277,6e-05,11.04336]
[1776616979590,45.3,75570.11,0.0,-0.90275,6e-05,11.04481]
[1776616984624,45.3,75568.37,0.0,-0.90284,6e-05,11.03655]
[1776616989661,45.31,75571.45,0.0,-0.90264,6e-05,11.05376]
[1776616990878,45.31,75580.96,0.0,-0.90208,6e-05,11.10231]
[1776616993688,45.31,75570.33,0.0,-0.9027,6e-05,11.04892]
[1776616994696,45.31,75565.09,0.0,-0.90301,6e-05,11.02246]
[1776616996710,45.31,75570.79,0.0,-0.90267,6e-05,11.05147]
[1776616999737,45.31,75566.53,0.0,-0.90291,6e-05,11.03036]
[1776617000949,45.31,75553.9,0.0,-0.90366,6e-05,10.96665]
[1776617004765,45.31,75557.74,0.0,-0.90342,6e-05,10.98679]
[1776617011018,45.32,75551.74,0.0,-0.90379,6e-05,10.95349]
[1776617012823,45.32,75547.71,0.0,-0.90402,6e-05,10.93354]
[1776617014837,45.32,75541.7,0.0,-0.90437,6e-05,10.90373]
[1776617019874,45.32,75542.14,0.0,-0.90433,6e-05,10.90727]
[1776617024906,45.32,75548.12,0.0,-0.90396,6e-05,10.9387]
[1776617029943,45.33,75546.6,0.0,-0.90404,6e-05,10.93212]
[1776617034977,45.33,75546.56,0.0,-0.90403,6e-05,10.93305]
[1776617040027,45.33,75546.93,0.0,-0.90399,6e-05,10.93602]
[1776617045050,45.33,75540.8,0.0,-0.90434,6e-05,10.90617]
[1776617048071,45.34,75530.78,0.0,-0.90492,6e-05,10.85622]
[1776617049078,45.34,75530.65,0.0,-0.90492,6e-05,10.85559]
[1776617056127,45.34,75532.99,0.0,-0.90478,6e-05,10.86761]
[1776617061163,45.34,75536.16,0.0,-0.9046,6e-05,10.88365]
[1776617065190,45.34,75541.76,0.0,-0.90427,6e-05,10.91184]
[1776617067203,45.34,75543.86,0.0,-0.90415,6e-05,10.92234]
[1776617073245,45.34,75543.93,0.0,-0.90418,6e-05,10.91843]
[1776617078280,45.34,75543.32,0.0,-0.90422,6e-05,10.91518]
[1776617079289,45.34,75527.67,0.0,-0.90513,6e-05,10.83634]
[1776617080295,45.34,75529.37,0.0,-0.90503,6e-05,10.84497]
[1776617085330,45.34,75537.96,0.0,-0.90453,6e-05,10.88859]
[1776617088358,45.34,75544.15,0.0,-0.90416,6e-05,10.92014]
[1776617089359,45.34,75550.07,0.0,-0.90381,6e-05,10.95027]
[1776617091587,45.34,75563.35,0.0,-0.90303,6e-05,11.01767]
[1776617093391,45.34,75569.95,0.0,-0.90263,6e-05,11.05151]
[1776617094399,45.34,75575.36,0.0,-0.90231,6e-05,11.07905]
[1776617095402,45.34,75576.63,0.0,-0.90223,6e-05,11.08555]
[1776617100438,45.34,75575.46,0.0,-0.90229,6e-05,11.08114]
[1776617101701,45.34,75567.22,0.0,-0.90277,6e-05,11.03974]
[1776617104465,45.34,75566.62,0.0,-0.9028,6e-05,11.0369]
[1776617109498,45.35,75566.64,0.0,-0.90279,6e-05,11.03748]
[1776617110505,45.35,75572.58,0.0,-0.90244,6e-05,11.06795]
[1776617111771,45.35,75571.33,0.0,-0.90251,6e-05,11.06225]
[1776617117555,45.35,75571.02,0.0,-0.9025,6e-05,11.06235]
[1776617120576,45.35,75577.9,0.0,-0.90209,6e-05,11.09807]
[1776617121842,45.35,75588.05,0.0,-0.90148,6e-05,11.1501]
[1776617127625,45.36,75584.64,0.0,-0.90167,6e-05,11.13379]
[1776617132660,45.36,75585.32,0.0,-0.90165,6e-05,11.13415]
[1776617137695,45.36,75583.92,0.0,-0.90172,6e-05,11.1279]
[1776617142730,45.36,75586.98,0.0,-0.90153,6e-05,11.14418]
[1776617145751,45.36,75598.75,0.0,-0.90082,6e-05,11.20445]
[1776617150786,45.36,75599.59,0.0,-0.90077,6e-05,11.20898]
[1776617155822,45.37,75592.74,0.0,-0.90117,6e-05,11.17444]
[1776617160858,45.37,75587.07,0.0,-0.9015,6e-05,11.14622]
[1776617165893,45.37,75599.83,0.0,-0.90073,6e-05,11.2118]
[1776617166899,45.37,75605.18,0.0,-0.90041,6e-05,11.2391]
[1776617172196,45.37,75606.06,0.0,-0.90036,6e-05,11.24374]
[1776617173949,45.37,75616.63,0.0,-0.89972,6e-05,11.29769]
[1776617177977,45.37,75621.99,0.0,-0.8994,6e-05,11.32482]
[1776617183011,45.37,75617.94,0.0,-0.89965,6e-05,11.30386]
[1776617186033,45.37,75623.39,0.0,-0.89932,6e-05,11.33157]
[1776617189053,45.37,75616.69,0.0,-0.89973,6e-05,11.2972]
[1776617194090,45.37,75601.15,0.0,-0.90069,6e-05,11.21386]
[1776617196103,45.37,75594.85,0.0,-0.90107,6e-05,11.18198]
[1776617201136,45.37,75596.39,0.0,-0.90097,6e-05,11.19023]
[1776617206172,45.37,75598.0,0.0,-0.90087,6e-05,11.1987]
[1776617211210,45.37,75597.1,0.0,-0.90092,6e-05,11.19451]
[1776617216241,45.37,75594.79,0.0,-0.90105,6e-05,11.18318]
[1776617221278,45.37,75595.16,0.0,-0.90103,6e-05,11.1852]
[1776617224299,45.37,75591.85,0.0,-0.90123,6e-05,11.16789]
[1776617229335,45.37,75590.68,0.0,-0.90131,6e-05,11.1613]
[1776617236383,45.37,75591.82,0.0,-0.90125,6e-05,11.16633]
[1776617238396,45.37,75585.3,0.0,-0.90164,6e-05,11.13296]
[1776617239405,45.37,75582.87,0.0,-0.90179,6e-05,11.12056]
[1776617242696,45.37,75560.71,0.0,-0.9031,6e-05,11.00819]
[1776617243431,45.37,75560.71,0.0,-0.9031,6e-05,11.00834]
[1776617248480,45.37,75554.16,0.0,-0.90348,6e-05,10.97595]
[1776617251495,45.37,75560.63,0.0,-0.90312,6e-05,11.00517]
[1776617252765,45.37,75576.06,0.0,-0.90221,6e-05,11.0835]
[1776617254515,45.37,75578.96,0.0,-0.90203,6e-05,11.09821]
[1776617259553,45.37,75584.03,0.0,-0.90173,6e-05,11.12435]
[1776617262835,45.37,75592.74,0.0,-0.90121,6e-05,11.16881]
[1776617268616,45.37,75588.78,0.0,-0.90143,6e-05,11.14931]
[1776617274658,45.37,75585.13,0.0,-0.90164,6e-05,11.13165]
[1776617280726,45.38,75585.03,0.0,-0.90164,6e-05,11.13204]
[1776617284730,45.38,75592.98,0.0,-0.90116,6e-05,11.17251]
[1776617289765,45.38,75593.99,0.0,-0.90111,6e-05,11.17678]
[1776617291780,45.38,75606.77,0.0,-0.90034,6e-05,11.24205]
[1776617293048,45.38,75607.11,0.0,-0.90032,6e-05,11.24378]
[1776617297823,45.38,75601.72,0.0,-0.90065,6e-05,11.21626]
[1776617299836,45.37,75596.21,0.0,-0.90098,6e-05,11.18767]
[1776617303118,45.37,75604.36,0.0,-0.9005,6e-05,11.22848]
[1776617305876,45.37,75605.47,0.0,-0.90044,6e-05,11.23405]
[1776617310910,45.37,75604.19,0.0,-0.90052,6e-05,11.22715]
[1776617314948,45.37,75596.55,0.0,-0.90102,6e-05,11.18348]
[1776617318967,45.37,75601.71,0.0,-0.90072,6e-05,11.20894]
[1776617323258,45.37,75610.12,0.0,-0.90022,6e-05,11.25119]
[1776617325013,45.37,75614.76,0.0,-0.89995,6e-05,11.27457]
[1776617326018,45.36,75620.14,0.0,-0.89962,6e-05,11.30186]
[1776617330044,45.36,75626.75,0.0,-0.89923,6e-05,11.33481]
[1776617335080,45.36,75626.12,0.0,-0.89929,6e-05,11.33049]
[1776617342129,45.36,75625.13,0.0,-0.89936,6e-05,11.32412]
[1776617343399,45.36,75632.62,0.0,-0.89891,6e-05,11.36227]
[1776617351191,45.35,75633.55,0.0,-0.89888,6e-05,11.36515]
[1776617357233,45.35,75632.0,0.0,-0.89899,6e-05,11.35583]
[1776617363540,45.35,75631.26,0.0,-0.89905,6e-05,11.35068]
[1776617370325,45.34,75632.69,0.0,-0.89898,6e-05,11.35641]
[1776617375366,45.34,75630.26,0.0,-0.89917,6e-05,11.33896]
[1776617380395,45.34,75631.29,0.0,-0.89912,6e-05,11.34319]
[1776617385429,45.33,75632.38,0.0,-0.89907,6e-05,11.34773]
[1776617390465,45.33,75630.67,0.0,-0.89919,6e-05,11.33797]
[1776617394493,45.33,75613.23,0.0,-0.90025,6e-05,11.24788]
[1776617395500,45.33,75609.61,0.0,-0.90047,6e-05,11.22916]
[1776617398521,45.33,75607.91,0.0,-0.90058,6e-05,11.21986]
[1776617403561,45.33,75605.27,0.0,-0.90075,6e-05,11.20527]
[1776617404564,45.32,75594.09,0.0,-0.90142,6e-05,11.14803]
[1776617405571,45.32,75596.41,0.0,-0.90129,6e-05,11.15964]
[1776617407584,45.32,75596.12,0.0,-0.90131,6e-05,11.1577]
[1776617412620,45.32,75596.98,0.0,-0.90127,6e-05,11.16086]
[1776617415641,45.32,75587.45,0.0,-0.90185,6e-05,11.11163]
[1776617416648,45.32,75586.33,0.0,-0.90192,6e-05,11.10573]
[1776617421682,45.32,75581.93,0.0,-0.90219,6e-05,11.08245]
[1776617426718,45.31,75582.58,0.0,-0.90217,6e-05,11.08482]
[1776617430746,45.31,75589.65,0.0,-0.90175,6e-05,11.11999]
[1776617431753,45.31,75592.25,0.0,-0.90163,6e-05,11.12898]
[1776617436787,45.31,75589.49,0.0,-0.90181,6e-05,11.1136]
[1776617437795,45.31,75582.91,0.0,-0.90221,6e-05,11.0799]
[1776617438802,45.31,75578.8,0.0,-0.90245,6e-05,11.05882]
[1776617440818,45.31,75573.46,0.0,-0.90278,6e-05,11.03137]
[1776617442831,45.31,75571.75,0.0,-0.90288,6e-05,11.02244]
[1776617447870,45.3,75573.16,0.0,-0.9028,6e-05,11.02904]
[1776617451899,45.3,75571.73,0.0,-0.90289,6e-05,11.0215]
[1776617456932,45.3,75575.88,0.0,-0.90265,6e-05,11.04232]
[1776617461975,45.3,75578.22,0.0,-0.90251,6e-05,11.05405]
[1776617462980,45.3,75585.8,0.0,-0.90206,6e-05,11.09252]
[1776617464245,45.3,75597.42,0.0,-0.90137,6e-05,11.15141]
[1776617470026,45.3,75590.03,0.0,-0.90182,6e-05,11.11304]
[1776617474321,45.3,75595.89,0.0,-0.90148,6e-05,11.14226]
[1776617477072,45.3,75602.81,0.0,-0.90107,6e-05,11.17721]
[1776617479086,45.3,75606.43,0.0,-0.90086,6e-05,11.19531]
[1776617484393,45.29,75600.92,0.0,-0.9012,6e-05,11.16595]
[1776617486135,45.29,75598.78,0.0,-0.90133,6e-05,11.15471]
[1776617489158,45.29,75610.88,0.0,-0.90061,6e-05,11.21593]
[1776617490165,45.29,75616.49,0.0,-0.90028,6e-05,11.24437]
[1776617495199,45.29,75619.1,0.0,-0.90017,6e-05,11.25267]
[1776617501242,45.29,75620.01,0.0,-0.90012,6e-05,11.25621]
[1776617505270,45.28,75615.41,0.0,-0.90041,6e-05,11.232]
[1776617510305,45.28,75614.05,0.0,-0.9005,6e-05,11.22417]
[1776617512319,45.28,75607.05,0.0,-0.90093,6e-05,11.1881]
[1776617517354,45.28,75608.08,0.0,-0.90087,6e-05,11.19256]
[1776617522389,45.28,75614.09,0.0,-0.90053,6e-05,11.22231]
[1776617526418,45.28,75607.64,0.0,-0.90092,6e-05,11.18862]
[1776617527425,45.28,75602.51,0.0,-0.90123,6e-05,11.16232]
[1776617532462,45.27,75613.68,0.0,-0.90057,6e-05,11.21862]
[1776617533470,45.27,75627.24,0.0,-0.89975,6e-05,11.28791]
[1776617534477,45.27,75632.46,0.0,-0.89944,6e-05,11.31455]
[1776617539512,45.27,75634.28,0.0,-0.89933,6e-05,11.32332]
[1776617544554,45.27,75632.33,0.0,-0.89947,6e-05,11.31212]
[1776617545555,45.27,75626.29,0.0,-0.89984,6e-05,11.28086]
[1776617546562,45.27,75622.78,0.0,-0.90005,6e-05,11.26262]
[1776617551597,45.26,75626.66,0.0,-0.89986,6e-05,11.27718]
[1776617556632,45.26,75627.67,0.0,-0.89982,6e-05,11.28101]
[1776617561667,45.26,75627.38,0.0,-0.89985,6e-05,11.27823]
[1776617566702,45.26,75627.02,0.0,-0.89989,6e-05,11.27514]
[1776617572743,45.25,75627.75,0.0,-0.89986,6e-05,11.27743]
[1776617577779,45.25,75627.79,0.0,-0.89987,6e-05,11.27645]
[1776617585101,45.25,75627.87,0.0,-0.89989,6e-05,11.27523]
[1776617587900,45.24,75621.04,0.0,-0.90031,6e-05,11.2396]
[1776617588861,45.24,75604.73,0.0,-0.90129,6e-05,11.15612]
[1776617589868,45.24,75605.41,0.0,-0.90125,6e-05,11.15947]
[1776617595171,45.24,75604.29,0.0,-0.90133,6e-05,11.1531]
[1776617599984,45.24,75581.41,0.0,-0.9027,6e-05,11.03606]
[1776617601982,45.24,75557.09,0.0,-0.90413,6e-05,10.91303]
[1776617602989,45.24,75547.5,0.0,-0.90469,6e-05,10.86488]
[1776617608024,45.24,75539.94,0.0,-0.90512,6e-05,10.82755]
[1776617609044,45.24,75533.64,0.0,-0.90549,6e-05,10.79583]
[1776617610038,45.24,75524.49,0.0,-0.90602,6e-05,10.74947]
[1776617613059,45.24,75532.3,0.0,-0.9056,6e-05,10.78462]
[1776617615321,45.24,75537.71,0.0,-0.90529,6e-05,10.8117]
[1776617620134,45.24,75520.41,0.0,-0.90629,6e-05,10.72469]
[1776617621127,45.24,75509.91,0.0,-0.90689,6e-05,10.67208]
[1776617622135,45.24,75498.01,0.0,-0.90757,6e-05,10.61268]
[1776617623145,45.24,75490.75,0.0,-0.90799,6e-05,10.57661]
[1776617625401,45.24,75464.8,0.0,-0.90945,6e-05,10.44795]
[1776617626166,45.24,75464.8,0.0,-0.90945,6e-05,10.44831]
[1776617627173,45.25,75449.45,0.0,-0.9103,6e-05,10.37275]
[1776617629189,45.25,75444.01,0.0,-0.9106,6e-05,10.34629]
[1776617630213,45.25,75433.37,0.0,-0.91119,6e-05,10.29411]
[1776617631218,45.25,75421.98,0.0,-0.91182,6e-05,10.23819]
[1776617633217,45.25,75442.13,0.0,-0.91069,6e-05,10.33834]
[1776617634225,45.25,75457.85,0.0,-0.90981,6e-05,10.41648]
[1776617635484,45.25,75476.67,0.0,-0.90874,6e-05,10.5102]
[1776617636239,45.25,75476.67,0.0,-0.90874,6e-05,10.51046]
[1776617641280,45.25,75482.44,0.0,-0.9084,6e-05,10.54037]
[1776617642283,45.26,75464.5,0.0,-0.90941,6e-05,10.45155]
[1776617643290,45.26,75453.06,0.0,-0.91005,6e-05,10.39529]
[1776617645556,45.26,75458.12,0.0,-0.90975,6e-05,10.42113]
[1776617647337,45.26,75442.76,0.0,-0.91061,6e-05,10.34554]
[1776617648336,45.26,75427.18,0.0,-0.91147,6e-05,10.26922]
[1776617649342,45.26,75430.2,0.0,-0.91129,6e-05,10.28496]
[1776617650345,45.26,75438.82,0.0,-0.91081,6e-05,10.32796]
[1776617651354,45.26,75445.3,0.0,-0.91044,6e-05,10.36041]
[1776617655727,45.27,75462.91,0.0,-0.90944,6e-05,10.44896]
[1776617657415,45.27,75471.35,0.0,-0.90895,6e-05,10.49158]
[1776617658418,45.27,75479.03,0.0,-0.90852,6e-05,10.52976]
[1776617659430,45.27,75482.66,0.0,-0.9083,6e-05,10.54853]
[1776617664463,45.27,75485.68,0.0,-0.90812,6e-05,10.56451]
[1776617667484,45.27,75489.64,0.0,-0.90789,6e-05,10.58475]
[1776617668525,45.27,75479.67,0.0,-0.90846,6e-05,10.53509]
[1776617670507,45.28,75465.02,0.0,-0.90928,6e-05,10.46299]
[1776617675867,45.28,75453.36,0.0,-0.90994,6e-05,10.40295]
[1776617676555,45.28,75453.36,0.0,-0.90994,6e-05,10.40335]
[1776617677557,45.28,75445.26,0.0,-0.91038,6e-05,10.36376]
[1776617681595,45.29,75455.63,0.0,-0.90978,6e-05,10.41678]
[1776617682592,45.29,75441.14,0.0,-0.91059,6e-05,10.34532]
[1776617683598,45.29,75425.86,0.0,-0.91144,6e-05,10.27031]
[1776617687629,45.29,75414.36,0.0,-0.91207,6e-05,10.21427]
[1776617690668,45.29,75402.18,0.0,-0.91273,5e-05,10.15474]
[1776617691660,45.29,75402.69,0.0,-0.9127,5e-05,10.15753]
[1776617694681,45.29,75413.19,0.0,-0.91212,6e-05,10.2099]
[1776617695690,45.29,75426.42,0.0,-0.91138,6e-05,10.27546]
[1776617696695,45.29,75421.23,0.0,-0.91166,6e-05,10.25028]
[1776617698709,45.3,75415.87,0.0,-0.91195,6e-05,10.2247]
[1776617703751,45.3,75411.63,0.0,-0.91217,6e-05,10.20485]
[1776617704752,45.3,75420.62,0.0,-0.91167,6e-05,10.24935]
[1776617705758,45.3,75421.83,0.0,-0.9116,6e-05,10.2554]
[1776617707772,45.3,75409.94,0.0,-0.91226,5e-05,10.19721]
[1776617708803,45.3,75391.87,0.0,-0.91325,5e-05,10.10883]
[1776617709797,45.3,75380.22,0.0,-0.91388,5e-05,10.05238]
[1776617710823,45.3,75372.59,0.0,-0.91429,5e-05,10.01526]
[1776617711818,45.3,75351.9,0.0,-0.9154,5e-05,9.91526]
[1776617712831,45.3,75333.04,0.0,-0.9164,5e-05,9.82459]
[1776617713839,45.3,75343.23,0.0,-0.91585,5e-05,9.87423]
[1776617714842,45.31,75361.41,0.0,-0.91486,5e-05,9.96338]
[1776617715864,45.31,75377.25,0.0,-0.914,5e-05,10.04075]
[1776617716865,45.31,75378.27,0.0,-0.91395,5e-05,10.04604]
[1776617717863,45.31,75356.22,0.0,-0.91513,5e-05,9.93931]
[1776617719879,45.31,75348.1,0.0,-0.91555,5e-05,9.90099]
[1776617720884,45.31,75330.3,0.0,-0.9165,5e-05,9.81566]
[1776617721894,45.31,75328.94,0.0,-0.91656,5e-05,9.80978]
[1776617722900,45.31,75338.56,0.0,-0.91604,5e-05,9.85679]
[1776617724914,45.32,75349.73,0.0,-0.91543,5e-05,9.91191]
[1776617725920,45.32,75363.26,0.0,-0.9147,5e-05,9.97795]
[1776617726928,45.32,75364.79,0.0,-0.91461,5e-05,9.98579]
[1776617727936,45.32,75357.25,0.0,-0.91501,5e-05,9.94965]
[1776617728960,45.32,75359.88,0.0,-0.91487,5e-05,9.96285]
[1776617730957,45.32,75358.99,0.0,-0.91491,5e-05,9.95938]
[1776617731966,45.32,75366.09,0.0,-0.91455,5e-05,9.99039]
[1776617732972,45.33,75370.4,0.0,-0.91431,5e-05,10.0117]
[1776617734016,45.33,75377.83,0.0,-0.91391,5e-05,10.04818]
[1776617734996,45.33,75379.55,0.0,-0.91381,5e-05,10.05685]
[1776617740036,45.33,75377.87,0.0,-0.91388,5e-05,10.05017]
[1776617744073,45.33,75388.5,0.0,-0.91329,5e-05,10.10317]
[1776617745073,45.33,75394.95,0.0,-0.91294,5e-05,10.13495]
[1776617746394,45.34,75406.91,0.0,-0.91228,5e-05,10.1939]
[1776617747082,45.34,75406.91,0.0,-0.91227,5e-05,10.19431]
[1776617748089,45.34,75406.92,0.0,-0.91227,5e-05,10.19474]
[1776617752117,45.34,75422.11,0.0,-0.91141,6e-05,10.27081]
[1776617753125,45.34,75427.81,0.0,-0.91109,6e-05,10.29913]
[1776617756474,45.34,75421.06,0.0,-0.91146,6e-05,10.26676]
[1776617758159,45.34,75420.57,0.0,-0.91148,6e-05,10.26498]
[1776617760252,45.35,75429.28,0.0,-0.91099,6e-05,10.30845]
[1776617762196,45.35,75454.95,0.0,-0.90953,6e-05,10.43673]
[1776617765219,45.35,75459.66,0.0,-0.90925,6e-05,10.46125]
[1776617766544,45.35,75468.3,0.0,-0.90876,6e-05,10.50441]
[1776617772267,45.36,75470.1,0.0,-0.90864,6e-05,10.51519]
[1776617776614,45.36,75475.98,0.0,-0.9083,6e-05,10.54544]
[1776617780323,45.36,75480.75,0.0,-0.90801,6e-05,10.57004]
[1776617785359,45.36,75483.9,0.0,-0.90783,6e-05,10.58655]
[1776617790396,45.37,75488.71,0.0,-0.90754,6e-05,10.61151]
[1776617793415,45.37,75483.35,0.0,-0.90787,6e-05,10.58157]
[1776617794424,45.37,75478.08,0.0,-0.90816,6e-05,10.55564]
[1776617795430,45.37,75471.38,0.0,-0.90854,6e-05,10.5226]
[1776617800467,45.37,75466.83,0.0,-0.90878,6e-05,10.50136]
[1776617802481,45.37,75461.1,0.0,-0.9091,6e-05,10.47355]
[1776617803488,45.38,75444.53,0.0,-0.91002,6e-05,10.39205]
[1776617804497,45.38,75435.22,0.0,-0.91054,6e-05,10.34664]
[1776617805515,45.38,75430.19,0.0,-0.91081,6e-05,10.32236]
[1776617806824,45.38,75416.92,0.0,-0.91154,6e-05,10.25736]
[1776617807518,45.38,75416.92,0.0,-0.91154,6e-05,10.25745]
[1776617809531,45.38,75408.66,0.0,-0.91199,6e-05,10.21714]
[1776617810541,45.38,75398.52,0.0,-0.91255,5e-05,10.16768]
[1776617812552,45.38,75389.99,0.0,-0.91301,5e-05,10.12643]
[1776617813563,45.38,75373.02,0.0,-0.91393,5e-05,10.04415]
[1776617815574,45.38,75359.28,0.0,-0.91466,5e-05,9.97828]
[1776617818594,45.39,75366.59,0.0,-0.91425,5e-05,10.01497]
[1776617821619,45.39,75370.08,0.0,-0.91405,5e-05,10.03293]
[1776617822625,45.39,75379.19,0.0,-0.91356,5e-05,10.07747]
[1776617823632,45.39,75372.09,0.0,-0.91394,5e-05,10.04327]
[1776617824640,45.39,75364.66,0.0,-0.91433,5e-05,10.00756]
[1776617825643,45.39,75351.98,0.0,-0.91501,5e-05,9.9466]
[1776617826993,45.39,75347.8,0.0,-0.91523,5e-05,9.92695]
[1776617827662,45.39,75347.8,0.0,-0.91522,5e-05,9.92744]
[1776617832699,45.4,75353.78,0.0,-0.91488,5e-05,9.95875]
[1776617833744,45.4,75366.03,0.0,-0.91421,5e-05,10.01846]
[1776617834720,45.4,75380.29,0.0,-0.91344,5e-05,10.08801]
[1776617835729,45.4,75388.22,0.0,-0.913,5e-05,10.12691]
[1776617837065,45.4,75378.35,0.0,-0.91354,5e-05,10.07908]
[1776617837745,45.4,75378.35,0.0,-0.91353,5e-05,10.07935]
[1776617838749,45.4,75370.93,0.0,-0.91393,5e-05,10.04361]
[1776617839766,45.4,75358.68,0.0,-0.91459,5e-05,9.98462]
[1776617840772,45.41,75349.3,0.0,-0.91509,5e-05,9.93972]
[1776617841795,45.41,75343.75,0.0,-0.91538,5e-05,9.91291]
[1776617843836,45.41,75337.55,0.0,-0.9157,5e-05,9.8841]
[1776617846822,45.41,75349.15,0.0,-0.91506,5e-05,9.94229]
[1776617847832,45.41,75354.94,0.0,-0.91474,5e-05,9.97074]
[1776617848831,45.41,75361.25,0.0,-0.9144,5e-05,10.00129]
[1776617849839,45.42,75362.27,0.0,-0.91434,5e-05,10.00664]
[1776617850846,45.42,75373.52,0.0,-0.91373,5e-05,10.06193]
[1776617851871,45.42,75379.78,0.0,-0.91342,5e-05,10.08849]
[1776617856890,45.42,75374.86,0.0,-0.91367,5e-05,10.06598]
[1776617858902,45.42,75365.45,0.0,-0.91417,5e-05,10.02089]
[1776617860916,45.42,75369.9,0.0,-0.91392,5e-05,10.04317]
[1776617861924,45.42,75373.25,0.0,-0.91374,5e-05,10.05975]
[1776617866977,45.43,75369.93,0.0,-0.9139,5e-05,10.04504]
[1776617871994,45.43,75370.66,0.0,-0.91384,5e-05,10.05036]
[1776617873000,45.43,75377.47,0.0,-0.91347,5e-05,10.08345]
[1776617874008,45.43,75379.14,0.0,-0.91338,5e-05,10.0918]
[1776617879043,45.43,75377.39,0.0,-0.91346,5e-05,10.08433]
[1776617882063,45.44,75389.25,0.0,-0.91281,5e-05,10.14267]
[1776617883073,45.44,75392.15,0.0,-0.91265,5e-05,10.15693]
[1776617887100,45.44,75401.17,0.0,-0.91215,5e-05,10.20141]
[1776617888106,45.44,75404.85,0.0,-0.91195,5e-05,10.21951]
[1776617891128,45.44,75410.09,0.0,-0.91165,6e-05,10.24547]
[1776617896190,45.44,75411.34,0.0,-0.91158,6e-05,10.25194]
[1776617898183,45.44,75416.36,0.0,-0.9113,6e-05,10.27677]
[1776617903219,45.44,75418.91,0.0,-0.91114,6e-05,10.29062]
[1776617905231,45.44,75425.09,0.0,-0.9108,6e-05,10.32147]
[1776617906234,45.44,75417.18,0.0,-0.91123,6e-05,10.28287]
[1776617910272,45.45,75415.01,0.0,-0.91134,6e-05,10.27325]
[1776617915309,45.45,75417.22,0.0,-0.91124,6e-05,10.28081]
[1776617917638,45.45,75423.55,0.0,-0.91088,6e-05,10.31237]
[1776617923362,45.45,75424.11,0.0,-0.91084,6e-05,10.31631]
[1776617928401,45.45,75424.17,0.0,-0.91082,6e-05,10.31755]
[1776617933432,45.46,75422.48,0.0,-0.91091,6e-05,10.31019]
[1776617936453,45.46,75430.3,0.0,-0.91047,6e-05,10.34926]
[1776617937778,45.46,75431.57,0.0,-0.91039,6e-05,10.35567]
[1776617943505,45.46,75435.94,0.0,-0.91014,6e-05,10.37815]
[1776617948540,45.46,75440.49,0.0,-0.90988,6e-05,10.40121]
[1776617954582,45.47,75444.36,0.0,-0.90963,6e-05,10.42278]
[1776617957926,45.47,75431.47,0.0,-0.91034,6e-05,10.36053]
[1776617958611,45.47,75431.47,0.0,-0.91033,6e-05,10.36121]
[1776617959618,45.47,75425.03,0.0,-0.91069,6e-05,10.32955]
[1776617960624,45.47,75420.53,0.0,-0.91093,6e-05,10.30771]
[1776617961631,45.47,75412.33,0.0,-0.91138,6e-05,10.26764]
[1776617963645,45.47,75405.24,0.0,-0.91177,6e-05,10.23302]
[1776617965660,45.47,75402.58,0.0,-0.91192,5e-05,10.22017]
[1776617969688,45.48,75393.25,0.0,-0.91243,5e-05,10.17499]
[1776617971702,45.48,75392.45,0.0,-0.91249,5e-05,10.16751]
[1776617976737,45.48,75389.14,0.0,-0.91267,5e-05,10.15221]
[1776617981773,45.48,75382.37,0.0,-0.91302,5e-05,10.12021]
[1776617983788,45.48,75372.96,0.0,-0.91353,5e-05,10.07521]
[1776617984798,45.48,75362.17,0.0,-0.91411,5e-05,10.02287]
[1776617985801,45.48,75359.26,0.0,-0.91426,5e-05,10.00954]
[1776617988137,45.49,75377.3,0.0,-0.91328,5e-05,10.09772]
[1776617990839,45.49,75380.16,0.0,-0.91311,5e-05,10.11239]
[1776617993863,45.49,75386.19,0.0,-0.91278,5e-05,10.14221]
[1776617995877,45.49,75392.47,0.0,-0.91243,5e-05,10.17319]
[1776618000910,45.49,75395.97,0.0,-0.91223,5e-05,10.19116]
[1776618002984,45.49,75389.93,0.0,-0.91256,5e-05,10.16194]
[1776618003994,45.49,75371.25,0.0,-0.91357,5e-05,10.07107]
[1776618005009,45.49,75325.43,0.0,-0.91603,5e-05,9.85009]
[1776618006013,45.49,75294.88,0.0,-0.91763,5e-05,9.70384]
[1776618007049,45.49,75298.8,0.0,-0.91742,5e-05,9.72328]
[1776618008280,45.5,75321.43,0.0,-0.91622,5e-05,9.83236]
[1776618009049,45.5,75321.43,0.0,-0.91621,5e-05,9.83303]
[1776618011061,45.5,75328.95,0.0,-0.9158,5e-05,9.8704]
[1776618012071,45.5,75337.71,0.0,-0.91533,5e-05,9.91312]
[1776618013099,45.5,75304.08,0.0,-0.91711,5e-05,9.75172]
[1776618014092,45.5,75304.08,0.0,-0.9171,5e-05,9.7522]
[1776618015097,45.51,75283.29,0.0,-0.91818,5e-05,9.6538]
[1776618016105,45.51,75278.28,0.0,-0.91843,5e-05,9.63087]
[1776618018119,45.51,75276.78,0.0,-0.9185,5e-05,9.6247]
[1776618021161,45.51,75286.54,0.0,-0.91798,5e-05,9.67177]
[1776618022168,45.51,75322.81,0.0,-0.91606,5e-05,9.8467]
[1776618025194,45.52,75330.59,0.0,-0.91563,5e-05,9.8859]
[1776618026196,45.52,75324.66,0.0,-0.91593,5e-05,9.85802]
[1776618027246,45.52,75316.71,0.0,-0.91635,5e-05,9.82056]
[1776618030225,45.53,75323.0,0.0,-0.916,5e-05,9.85204]
[1776618035260,45.53,75318.58,0.0,-0.91622,5e-05,9.83093]
[1776618040296,45.54,75320.8,0.0,-0.91608,5e-05,9.84362]
[1776618041303,45.54,75315.32,0.0,-0.91636,5e-05,9.81771]
[1776618046373,45.54,75314.21,0.0,-0.9164,5e-05,9.81413]
[1776618047356,45.55,75277.75,0.0,-0.91831,5e-05,9.64049]
[1776618048361,45.55,75286.92,0.0,-0.91783,5e-05,9.6844]
[1776618049367,45.55,75286.48,0.0,-0.91785,5e-05,9.68254]
[1776618051409,45.55,75297.86,0.0,-0.91724,5e-05,9.73773]
[1776618052394,45.55,75286.27,0.0,-0.91785,5e-05,9.68272]
[1776618053400,45.55,75272.59,0.0,-0.91855,5e-05,9.61805]
[1776618058443,45.55,75278.4,0.0,-0.91823,5e-05,9.64718]
[1776618061458,45.56,75271.08,0.0,-0.9186,5e-05,9.61329]
[1776618066494,45.56,75269.21,0.0,-0.91868,5e-05,9.60598]
[1776618068728,45.56,75275.35,0.0,-0.91836,5e-05,9.63572]
[1776618072542,45.56,75280.7,0.0,-0.91807,5e-05,9.66219]
[1776618074551,45.57,75290.47,0.0,-0.91755,5e-05,9.70974]
[1776618075559,45.57,75289.68,0.0,-0.91758,5e-05,9.70644]
[1776618080598,45.57,75284.2,0.0,-0.91784,5e-05,9.68267]
[1776618084626,45.58,75293.06,0.0,-0.91736,5e-05,9.72676]
[1776618085634,45.58,75303.19,0.0,-0.91682,5e-05,9.77585]
[1776618086641,45.58,75302.99,0.0,-0.91682,5e-05,9.77556]
[1776618091704,45.59,75303.29,0.0,-0.9168,5e-05,9.77643]
[1776618096710,45.6,75300.28,0.0,-0.91692,5e-05,9.76543]
[1776618101748,45.6,75307.83,0.0,-0.91648,5e-05,9.80483]
[1776618102755,45.61,75307.16,0.0,-0.91651,5e-05,9.80223]
[1776618106783,45.61,75302.16,0.0,-0.91675,5e-05,9.78082]
[1776618111818,45.62,75306.8,0.0,-0.91647,5e-05,9.80621]
[1776618113833,45.62,75309.17,0.0,-0.91633,5e-05,9.81876]
[1776618119084,45.63,75287.05,0.0,-0.91746,5e-05,9.71611]
[1776618120907,45.63,75287.26,0.0,-0.91744,5e-05,9.71738]
[1776618122920,45.63,75298.92,0.0,-0.91682,5e-05,9.77363]
[1776618123923,45.63,75299.6,0.0,-0.91678,5e-05,9.77721]
[1776618125937,45.63,75310.99,0.0,-0.91618,5e-05,9.83225]
[1776618126943,45.63,75315.68,0.0,-0.91593,5e-05,9.85496]
[1776618131979,45.64,75316.71,0.0,-0.91586,5e-05,9.86095]
[1776618132986,45.64,75311.02,0.0,-0.91616,5e-05,9.8339]
[1776618133993,45.64,75310.02,0.0,-0.91621,5e-05,9.82936]
[1776618138023,45.64,75304.4,0.0,-0.91649,5e-05,9.80383]
[1776618144063,45.64,75304.17,0.0,-0.91648,5e-05,9.80433]
[1776618149301,45.65,75302.67,0.0,-0.91655,5e-05,9.79841]
[1776618155140,45.65,75300.99,0.0,-0.91665,5e-05,9.78789]
[1776618160182,45.65,75305.97,0.0,-0.91638,5e-05,9.81264]
[1776618164203,45.65,75311.94,0.0,-0.91605,5e-05,9.84184]
[1776618169441,45.66,75313.12,0.0,-0.91598,5e-05,9.84829]
[1776618175282,45.66,75314.06,0.0,-0.91592,5e-05,9.85377]
[1776618180321,45.66,75315.23,0.0,-0.91585,5e-05,9.86017]
[1776618182336,45.66,75324.91,0.0,-0.91533,5e-05,9.90719]
[1776618187369,45.67,75330.16,0.0,-0.91503,5e-05,9.93452]
[1776618189587,45.67,75340.25,0.0,-0.91448,5e-05,9.98389]
[1776618190390,45.67,75340.25,0.0,-0.91447,5e-05,9.98424]
[1776618192404,45.67,75345.93,0.0,-0.91416,5e-05,10.01229]
[1776618194425,45.67,75358.01,0.0,-0.9135,5e-05,10.07121]
[1776618197446,45.67,75363.35,0.0,-0.91321,5e-05,10.09779]
[1776618202479,45.68,75365.74,0.0,-0.91306,5e-05,10.11058]
[1776618203487,45.68,75371.23,0.0,-0.91276,5e-05,10.13737]
[1776618204494,45.68,75380.71,0.0,-0.91225,5e-05,10.18351]
[1776618205500,45.68,75395.94,0.0,-0.91141,5e-05,10.25796]
[1776618208521,45.68,75399.38,0.0,-0.91121,6e-05,10.27548]
[1776618211553,45.68,75390.17,0.0,-0.91174,5e-05,10.22687]
[1776618212552,45.68,75376.71,0.0,-0.91248,5e-05,10.16149]
[1776618213561,45.68,75364.79,0.0,-0.91312,5e-05,10.10385]
[1776618218593,45.68,75368.34,0.0,-0.91292,5e-05,10.12192]
[1776618219599,45.68,75375.64,0.0,-0.91252,5e-05,10.15744]
[1776618224636,45.68,75372.24,0.0,-0.9127,5e-05,10.14155]
[1776618229670,45.69,75379.19,0.0,-0.91232,5e-05,10.1758]
[1776618232693,45.69,75385.75,0.0,-0.91196,5e-05,10.20786]
[1776618235711,45.69,75373.93,0.0,-0.9126,5e-05,10.15052]
[1776618236719,45.69,75374.25,0.0,-0.91258,5e-05,10.15218]
[1776618239965,45.69,75366.36,0.0,-0.91301,5e-05,10.11425]
[1776618240762,45.69,75366.36,0.0,-0.913,5e-05,10.11443]
[1776618245792,45.69,75352.61,0.0,-0.91374,5e-05,10.04877]
[1776618246801,45.69,75349.83,0.0,-0.91388,5e-05,10.0356]
[1776618247816,45.69,75342.77,0.0,-0.91426,5e-05,10.00184]
[1776618248811,45.69,75331.21,0.0,-0.91488,5e-05,9.9462]
[1776618250040,45.69,75326.34,0.0,-0.91514,5e-05,9.92289]
[1776618251842,45.69,75331.54,0.0,-0.91486,5e-05,9.9479]
[1776618252840,45.69,75334.42,0.0,-0.91471,5e-05,9.96176]
[1776618257875,45.69,75335.64,0.0,-0.91464,5e-05,9.96757]
[1776618263920,45.69,75332.12,0.0,-0.91483,5e-05,9.95062]
[1776618265934,45.69,75323.91,0.0,-0.91527,5e-05,9.91112]
[1776618270969,45.69,75322.16,0.0,-0.91536,5e-05,9.90287]
[1776618272986,45.69,75316.98,0.0,-0.91567,5e-05,9.87385]
[1776618276022,45.69,75311.81,0.0,-0.91595,5e-05,9.84873]
[1776618277021,45.69,75299.8,0.0,-0.91658,5e-05,9.79123]
[1776618278032,45.69,75293.75,0.0,-0.9169,5e-05,9.76236]
[1776618279040,45.69,75285.92,0.0,-0.91731,5e-05,9.72509]
[1776618280268,45.69,75267.56,0.0,-0.91826,5e-05,9.63801]
[1776618281054,45.69,75267.56,0.0,-0.91826,5e-05,9.63816]
[1776618282063,45.69,75247.78,0.0,-0.91928,5e-05,9.5449]
[1776618283070,45.69,75235.81,0.0,-0.91989,5e-05,9.48891]
[1776618284079,45.69,75230.98,0.0,-0.92013,5e-05,9.46664]
[1776618288103,45.7,75228.81,0.0,-0.92022,5e-05,9.45828]
[1776618290342,45.7,75198.93,0.0,-0.92172,5e-05,9.31953]
[1776618292144,45.7,75178.46,0.0,-0.92273,5e-05,9.22568]
[1776618293150,45.7,75178.46,0.0,-0.92272,5e-05,9.22658]
[1776618295167,45.71,75192.33,0.0,-0.92202,5e-05,9.29178]
[1776618296173,45.71,75205.81,0.0,-0.92134,5e-05,9.35457]
[1776618297177,45.71,75179.75,0.0,-0.92263,5e-05,9.23529]
[1776618298183,45.71,75172.7,0.0,-0.92297,5e-05,9.20316]
[1776618303242,45.72,75167.57,0.0,-0.9232,5e-05,9.18209]
[1776618308278,45.74,75166.04,0.0,-0.92319,5e-05,9.1829]
[1776618310490,45.75,75159.85,0.0,-0.92342,5e-05,9.16075]
[1776618314322,45.78,75141.86,0.0,-0.92417,5e-05,9.09042]
[1776618319367,45.78,75082.03,0.0,-0.92705,5e-05,8.81852]
[1776618320599,45.79,75073.26,0.0,-0.92744,5e-05,8.78158]
[1776618322385,45.79,75059.65,0.0,-0.92807,5e-05,8.72174]
[1776618323398,45.79,75050.87,0.0,-0.92848,5e-05,8.68235]
[1776618324403,45.8,75048.48,0.0,-0.92857,5e-05,8.6739]
[1776618325422,45.8,75066.72,0.0,-0.9277,5e-05,8.75696]
[1776618327429,45.83,75040.37,0.0,-0.92882,5e-05,8.64947]
[1776618329444,45.83,75049.81,0.0,-0.92836,5e-05,8.69362]
[1776618330669,45.83,75073.35,0.0,-0.92725,5e-05,8.79944]
[1776618331465,45.84,75073.35,0.0,-0.92725,5e-05,8.79743]
[1776618332476,45.84,75105.81,0.0,-0.9257,5e-05,8.94498]
[1776618333479,45.84,75092.67,0.0,-0.92632,5e-05,8.88596]
[1776618334482,45.84,75102.09,0.0,-0.92586,5e-05,8.92928]
[1776618336496,45.84,75070.8,0.0,-0.92734,5e-05,8.78908]
[1776618338531,45.85,75079.95,0.0,-0.92689,5e-05,8.83184]
[1776618342549,45.87,75072.21,0.0,-0.92715,5e-05,8.80651]
[1776618344562,45.89,75059.98,0.0,-0.92764,5e-05,8.76057]
[1776618346595,45.9,75036.52,0.0,-0.92868,5e-05,8.6604]
[1776618347591,45.92,75071.77,0.0,-0.92696,5e-05,8.82484]
[1776618348594,45.92,75092.25,0.0,-0.92597,5e-05,8.91865]
[1776618349608,45.92,75084.62,0.0,-0.92632,5e-05,8.8847]
[1776618350611,45.92,75089.81,0.0,-0.92607,5e-05,8.90876]
[1776618354636,45.93,75095.07,0.0,-0.92579,5e-05,8.93509]
[1776618357659,45.94,75103.78,0.0,-0.92535,5e-05,8.97703]
[1776618360684,45.94,75109.45,0.0,-0.92505,5e-05,9.00505]
[1776618362741,45.94,75098.16,0.0,-0.92558,5e-05,8.95444]
[1776618363741,45.95,75113.13,0.0,-0.92485,5e-05,9.02401]
[1776618364734,45.95,75121.08,0.0,-0.92445,5e-05,9.0609]
[1776618366751,45.95,75128.66,0.0,-0.92407,5e-05,9.09673]
[1776618367780,45.95,75134.23,0.0,-0.92379,5e-05,9.12277]
[1776618369772,45.95,75148.64,0.0,-0.92308,5e-05,9.18957]
[1776618370779,45.95,75159.87,0.0,-0.92252,5e-05,9.24167]
[1776618371786,45.96,75169.24,0.0,-0.92204,5e-05,9.28559]
[1776618373801,45.96,75158.4,0.0,-0.92257,5e-05,9.23693]
[1776618375814,45.96,75146.0,0.0,-0.92317,5e-05,9.18094]
[1776618376822,45.96,75137.04,0.0,-0.9236,5e-05,9.14045]
[1776618378834,45.97,75130.35,0.0,-0.92392,5e-05,9.11093]
[1776618379842,45.97,75125.96,0.0,-0.92413,5e-05,9.09112]
[1776618380849,45.97,75120.52,0.0,-0.92439,5e-05,9.06656]
[1776618383874,45.97,75128.25,0.0,-0.924,5e-05,9.10282]
[1776618385885,45.97,75122.92,0.0,-0.92426,5e-05,9.079]
[1776618386891,45.97,75115.82,0.0,-0.9246,5e-05,9.04693]
[1776618388909,45.97,75124.66,0.0,-0.92416,5e-05,9.08796]
[1776618389917,45.97,75136.82,0.0,-0.92356,5e-05,9.14386]
[1776618393947,45.98,75120.37,0.0,-0.92439,5e-05,9.06536]
[1776618394957,45.98,75109.62,0.0,-0.9249,5e-05,9.01705]
[1776618397975,45.98,75117.99,0.0,-0.92448,5e-05,9.05635]
[1776618399996,45.98,75094.22,0.0,-0.92563,5e-05,8.94854]
[1776618401211,45.98,75076.92,0.0,-0.92645,5e-05,8.87136]
[1776618405045,45.99,75083.67,0.0,-0.9261,5e-05,8.90431]
[1776618407085,45.99,75077.52,0.0,-0.92638,5e-05,8.87709]
[1776618409107,45.99,75084.16,0.0,-0.92605,5e-05,8.90831]
[1776618410102,46.0,75107.75,0.0,-0.92491,5e-05,9.01654]
[1776618411281,46.0,75099.13,0.0,-0.92532,5e-05,8.97773]
[1776618413125,46.0,75114.82,0.0,-0.92455,5e-05,9.05004]
[1776618414129,46.0,75117.05,0.0,-0.92444,5e-05,9.06055]
[1776618417150,46.0,75125.26,0.0,-0.92403,5e-05,9.09899]
[1776618419164,46.0,75137.13,0.0,-0.92344,5e-05,9.15389]
[1776618420172,46.0,75137.99,0.0,-0.9234,5e-05,9.15803]
[1776618421351,46.0,75149.63,0.0,-0.92282,5e-05,9.21169]
[1776618423194,46.01,75155.88,0.0,-0.92251,5e-05,9.24071]
[1776618424201,46.01,75153.75,0.0,-0.92261,5e-05,9.23117]
[1776618425212,46.01,75136.84,0.0,-0.92344,5e-05,9.15356]
[1776618426215,46.01,75136.44,0.0,-0.92346,5e-05,9.1519]
[1776618427222,46.01,75147.25,0.0,-0.92293,5e-05,9.20172]
[1776618428229,46.01,75149.81,0.0,-0.9228,5e-05,9.21367]
[1776618429235,46.01,75154.98,0.0,-0.92254,5e-05,9.23764]
[1776618430244,46.01,75143.66,0.0,-0.9231,5e-05,9.18561]
[1776618431426,46.01,75144.71,0.0,-0.92305,5e-05,9.19057]
[1776618437294,46.01,75144.83,0.0,-0.92303,5e-05,9.19185]
[1776618438300,46.01,75135.92,0.0,-0.92347,5e-05,9.15107]
[1776618439308,46.01,75135.48,0.0,-0.92349,5e-05,9.14924]
[1776618444343,46.01,75135.12,0.0,-0.9235,5e-05,9.14852]
[1776618445350,46.01,75129.19,0.0,-0.92379,5e-05,9.12154]
[1776618446356,46.01,75118.34,0.0,-0.92431,5e-05,9.07217]
[1776618447364,46.01,75119.43,0.0,-0.92426,5e-05,9.07745]
[1776618451568,46.02,75135.49,0.0,-0.92349,5e-05,9.14832]
[1776618452398,46.02,75135.49,0.0,-0.92348,5e-05,9.14853]
[1776618454412,46.02,75137.86,0.0,-0.92336,5e-05,9.15976]
[1776618458441,46.02,75142.42,0.0,-0.92313,5e-05,9.18128]
[1776618463478,46.02,75143.53,0.0,-0.92307,5e-05,9.18701]
[1776618467509,46.02,75135.63,0.0,-0.92345,5e-05,9.1512]
[1776618468514,46.02,75138.24,0.0,-0.92332,5e-05,9.16335]
[1776618471707,46.02,75117.13,0.0,-0.92435,5e-05,9.06723]
[1776618473549,46.03,75117.31,0.0,-0.92434,5e-05,9.06855]
[1776618478583,46.03,75117.11,0.0,-0.92433,5e-05,9.06918]
[1776618480598,46.03,75122.54,0.0,-0.92406,5e-05,9.09461]
[1776618481777,46.03,75139.93,0.0,-0.9232,5e-05,9.17455]
[1776618483618,46.03,75146.91,0.0,-0.92285,5e-05,9.20704]
[1776618484625,46.03,75148.07,0.0,-0.9228,5e-05,9.2125]
[1776618489659,46.03,75149.77,0.0,-0.92271,5e-05,9.2209]
[1776618493688,46.04,75142.11,0.0,-0.92308,5e-05,9.18617]
[1776618498724,46.04,75137.96,0.0,-0.92327,5e-05,9.1679]
[1776618503759,46.04,75135.5,0.0,-0.92339,5e-05,9.15744]
[1776618507794,46.04,75141.48,0.0,-0.92308,5e-05,9.18551]
[1776618511993,46.04,75146.56,0.0,-0.92286,5e-05,9.20553]
[1776618516869,46.04,75160.18,0.0,-0.92218,5e-05,9.26868]
[1776618517886,46.04,75175.2,0.0,-0.92143,5e-05,9.33817]
[1776618518881,46.04,75199.69,0.0,-0.92019,5e-05,9.45213]
[1776618519888,46.04,75216.22,0.0,-0.91935,5e-05,9.52969]
[1776618520898,46.05,75223.41,0.0,-0.91898,5e-05,9.56364]
[1776618521904,46.05,75238.64,0.0,-0.9182,5e-05,9.63537]
[1776618522912,46.05,75236.86,0.0,-0.91829,5e-05,9.62714]
[1776618527945,46.05,75234.16,0.0,-0.91842,5e-05,9.61515]
[1776618532979,46.05,75233.17,0.0,-0.91846,5e-05,9.61128]
[1776618534993,46.05,75238.49,0.0,-0.91818,5e-05,9.63655]
[1776618540030,46.05,75234.46,0.0,-0.91838,5e-05,9.61831]
[1776618542208,46.05,75227.28,0.0,-0.91875,5e-05,9.58491]
[1776618547079,46.05,75223.85,0.0,-0.91891,5e-05,9.56972]
[1776618552279,46.06,75226.96,0.0,-0.91874,5e-05,9.58522]
[1776618554127,46.06,75237.16,0.0,-0.91822,5e-05,9.63336]
[1776618559164,46.06,75236.7,0.0,-0.91823,5e-05,9.63163]
[1776618562350,46.06,75231.52,0.0,-0.9185,5e-05,9.60758]
[1776618568228,46.06,75219.45,0.0,-0.91911,5e-05,9.55171]
[1776618570241,46.06,75203.4,0.0,-0.91992,5e-05,9.47674]
[1776618571250,46.06,75201.06,0.0,-0.92007,5e-05,9.46197]
[1776618576284,46.06,75201.54,0.0,-0.92005,5e-05,9.46406]
[1776618581318,46.06,75199.92,0.0,-0.92013,5e-05,9.4565]
[1776618585352,46.06,75169.43,0.0,-0.92166,5e-05,9.31508]
[1776618586359,46.06,75169.33,0.0,-0.92167,5e-05,9.31454]
[1776618591396,46.06,75169.09,0.0,-0.92168,5e-05,9.31314]
[1776618594413,46.06,75176.97,0.0,-0.92129,5e-05,9.34927]
[1776618597440,46.06,75166.58,0.0,-0.92181,5e-05,9.3018]
[1776618598448,46.06,75151.3,0.0,-0.92257,5e-05,9.2313]
[1776618599454,46.06,75148.36,0.0,-0.92271,5e-05,9.21784]
[1776618602634,46.06,75157.67,0.0,-0.92225,5e-05,9.26093]
[1776618603482,46.06,75157.67,0.0,-0.92225,5e-05,9.26093]
[1776618608519,46.06,75157.03,0.0,-0.92228,5e-05,9.25794]
[1776618613554,46.06,75155.67,0.0,-0.92235,5e-05,9.25165]
[1776618618614,46.06,75154.73,0.0,-0.92239,5e-05,9.2473]
[1776618619607,46.06,75144.27,0.0,-0.92291,5e-05,9.19918]
[1776618620615,46.06,75138.56,0.0,-0.92319,5e-05,9.17303]
[1776618621623,46.06,75139.02,0.0,-0.92317,5e-05,9.17524]
[1776618624643,46.06,75133.49,0.0,-0.92344,5e-05,9.15022]
[1776618625655,46.06,75128.04,0.0,-0.9237,5e-05,9.12541]
[1776618626657,46.06,75127.02,0.0,-0.92375,5e-05,9.12093]
[1776618627664,46.06,75119.79,0.0,-0.9241,5e-05,9.08807]
[1776618628676,46.06,75118.67,0.0,-0.92415,5e-05,9.08319]
[1776618633706,46.07,75121.06,0.0,-0.92405,5e-05,9.09157]
[1776618636728,46.07,75135.92,0.0,-0.92331,5e-05,9.16028]
[1776618637739,46.07,75138.5,0.0,-0.92319,5e-05,9.17225]
[1776618642918,46.07,75151.01,0.0,-0.92256,5e-05,9.23043]
[1776618644789,46.07,75151.47,0.0,-0.92254,5e-05,9.23259]
[1776618649822,46.07,75151.67,0.0,-0.92253,5e-05,9.23371]
[1776618651837,46.07,75166.24,0.0,-0.9218,5e-05,9.30086]
[1776618652989,46.07,75153.49,0.0,-0.92244,5e-05,9.24206]
[1776618653850,46.07,75153.49,0.0,-0.92244,5e-05,9.24207]
[1776618658886,46.07,75152.6,0.0,-0.92248,5e-05,9.23805]
[1776618663922,46.07,75154.59,0.0,-0.92238,5e-05,9.2473]
[1776618664930,46.07,75169.37,0.0,-0.92165,5e-05,9.3155]
[1776618665935,46.07,75170.08,0.0,-0.92161,5e-05,9.31867]
[1776618668956,46.07,75165.82,0.0,-0.92183,5e-05,9.29873]
[1776618670971,46.07,75177.27,0.0,-0.92126,5e-05,9.35153]
[1776618671978,46.07,75179.71,0.0,-0.92114,5e-05,9.3627]
[1776618673132,46.07,75186.18,0.0,-0.92081,5e-05,9.39287]
[1776618675006,46.07,75188.35,0.0,-0.9207,5e-05,9.40304]
[1776618676007,46.07,75211.35,0.0,-0.91953,5e-05,9.51012]
[1776618679025,46.07,75219.67,0.0,-0.91911,5e-05,9.54882]
[1776618680063,46.07,75212.15,0.0,-0.9195,5e-05,9.51364]
[1776618682054,46.07,75196.25,0.0,-0.9203,5e-05,9.43958]
[1776618684066,46.07,75190.71,0.0,-0.92058,5e-05,9.41408]
[1776618689101,46.07,75193.87,0.0,-0.92042,5e-05,9.42852]
[1776618692128,46.07,75200.07,0.0,-0.92014,5e-05,9.45347]
[1776618697158,46.07,75200.58,0.0,-0.92011,5e-05,9.45635]
[1776618702200,46.07,75194.92,0.0,-0.92039,5e-05,9.4305]
[1776618704209,46.07,75187.82,0.0,-0.92074,5e-05,9.3976]
[1776618709244,46.07,75190.5,0.0,-0.92061,5e-05,9.40991]
[1776618714282,46.07,75189.56,0.0,-0.92066,5e-05,9.40539]
[1776618720324,46.07,75188.82,0.0,-0.9207,5e-05,9.40179]
[1776618723493,46.07,75208.76,0.0,-0.91969,5e-05,9.49448]
[1776618724352,46.07,75208.76,0.0,-0.91969,5e-05,9.49452]
[1776618725360,46.07,75216.36,0.0,-0.9193,5e-05,9.53036]
[1776618728383,46.07,75203.48,0.0,-0.91995,5e-05,9.47066]
[1776618733563,46.07,75200.78,0.0,-0.92008,5e-05,9.45841]
[1776618736437,46.07,75207.29,0.0,-0.91975,5e-05,9.48899]
[1776618737444,46.07,75204.44,0.0,-0.9199,5e-05,9.47573]
[1776618738451,46.07,75196.1,0.0,-0.92032,5e-05,9.43693]
[1776618739459,46.07,75195.85,0.0,-0.92033,5e-05,9.4357]
[1776618743633,46.07,75187.51,0.0,-0.92075,5e-05,9.39665]
[1776618745502,46.07,75188.43,0.0,-0.92071,5e-05,9.40082]
[1776618746508,46.07,75204.44,0.0,-0.9199,5e-05,9.4753]
[1776618747516,46.07,75203.19,0.0,-0.91997,5e-05,9.46934]
[1776618752550,46.07,75201.11,0.0,-0.92011,5e-05,9.45521]
[1776618757587,46.07,75202.32,0.0,-0.92005,5e-05,9.46018]
[1776618759602,46.07,75215.95,0.0,-0.91936,5e-05,9.52388]
[1776618760609,46.07,75230.43,0.0,-0.91861,5e-05,9.59197]
[1776618761616,46.07,75230.72,0.0,-0.9186,5e-05,9.59353]
[1776618766650,46.07,75225.24,0.0,-0.91887,5e-05,9.56889]
[1776618771685,46.07,75223.68,0.0,-0.91895,5e-05,9.56095]
[1776618776727,46.07,75224.75,0.0,-0.9189,5e-05,9.56573]
[1776618778737,46.07,75236.97,0.0,-0.91827,5e-05,9.6235]
[1776618780751,46.07,75249.59,0.0,-0.91762,5e-05,9.683]
[1776618781758,46.07,75248.22,0.0,-0.91768,5e-05,9.67675]
[1776618786798,46.07,75235.99,0.0,-0.91831,5e-05,9.61949]
[1776618787799,46.07,75226.46,0.0,-0.9188,5e-05,9.57491]
[1776618789815,46.08,75227.52,0.0,-0.91874,5e-05,9.58025]
[1776618794849,46.08,75228.08,0.0,-0.9187,5e-05,9.58378]
[1776618798878,46.08,75237.42,0.0,-0.91821,5e-05,9.62835]
[1776618799884,46.08,75242.06,0.0,-0.91797,5e-05,9.65027]
[1776618801898,46.08,75247.2,0.0,-0.91771,5e-05,9.6746]
[1776618805929,46.08,75252.81,0.0,-0.91742,5e-05,9.70114]
[1776618811020,46.08,75254.43,0.0,-0.91736,5e-05,9.70504]
[1776618812985,46.08,75266.45,0.0,-0.91673,5e-05,9.76178]
[1776618818019,46.08,75268.77,0.0,-0.91662,5e-05,9.77247]
[1776618823055,46.08,75268.16,0.0,-0.91665,5e-05,9.76945]
[1776618829098,46.08,75271.55,0.0,-0.91647,5e-05,9.78529]
[1776618834281,46.08,75271.49,0.0,-0.91648,5e-05,9.78485]
[1776618840177,46.08,75276.89,0.0,-0.9162,5e-05,9.81018]
[1776618845209,46.08,75279.92,0.0,-0.91605,5e-05,9.82414]
[1776618848230,46.08,75271.07,0.0,-0.91651,5e-05,9.78199]
[1776618849238,46.08,75259.37,0.0,-0.91712,5e-05,9.72671]
[1776618854274,46.08,75257.52,0.0,-0.91721,5e-05,9.71818]
[1776618859308,46.08,75254.39,0.0,-0.91738,5e-05,9.70359]
[1776618863339,46.08,75247.44,0.0,-0.91773,5e-05,9.67105]
[1776618865351,46.08,75236.69,0.0,-0.91829,5e-05,9.62075]
[1776618866358,46.08,75242.5,0.0,-0.91798,5e-05,9.64817]
[1776618871393,46.08,75245.87,0.0,-0.91783,5e-05,9.66066]
[1776618876428,46.08,75249.83,0.0,-0.91762,5e-05,9.67978]
[1776618881463,46.08,75246.49,0.0,-0.91779,5e-05,9.66455]
[1776618886498,46.08,75245.78,0.0,-0.91782,5e-05,9.66167]
[1776618891533,46.08,75245.97,0.0,-0.91781,5e-05,9.66303]
[1776618896570,46.09,75249.95,0.0,-0.9176,5e-05,9.68218]
[1776618898584,46.09,75255.49,0.0,-0.91731,5e-05,9.70836]
[1776618899590,46.09,75268.16,0.0,-0.91665,5e-05,9.76816]
[1776618900598,46.09,75273.19,0.0,-0.91639,5e-05,9.79189]
[1776618902617,46.08,75279.96,0.0,-0.91603,5e-05,9.82373]
[1776618903619,46.08,75274.71,0.0,-0.91631,5e-05,9.79874]
[1776618904779,46.08,75261.93,0.0,-0.91698,5e-05,9.73826]
[1776618910668,46.08,75262.23,0.0,-0.91696,5e-05,9.73963]
[1776618912683,46.08,75268.33,0.0,-0.91665,5e-05,9.7684]
[1776618917717,46.08,75270.8,0.0,-0.91652,5e-05,9.77981]
[1776618922751,46.08,75268.95,0.0,-0.91662,5e-05,9.77074]
[1776618927787,46.08,75270.73,0.0,-0.91653,5e-05,9.77896]
[1776618932822,46.08,75272.14,0.0,-0.91649,5e-05,9.78161]
[1776618937863,46.08,75270.23,0.0,-0.91659,5e-05,9.77248]
[1776618942902,46.08,75269.73,0.0,-0.91661,5e-05,9.77019]
[1776618945062,46.08,75276.53,0.0,-0.91626,5e-05,9.80243]
[1776618949947,46.08,75281.64,0.0,-0.91599,5e-05,9.82662]
[1776618953976,46.08,75284.34,0.0,-0.91585,5e-05,9.83924]
[1776618961024,46.08,75285.77,0.0,-0.91578,5e-05,9.84541]
[1776618966065,46.08,75283.9,0.0,-0.91589,5e-05,9.83598]
[1776618972103,46.08,75281.51,0.0,-0.91602,5e-05,9.82399]
[1776618977140,46.08,75281.52,0.0,-0.91603,5e-05,9.82335]
[1776618980160,46.07,75266.61,0.0,-0.91681,5e-05,9.7525]
[1776618981166,46.07,75262.0,0.0,-0.91705,5e-05,9.73071]
[1776618986201,46.08,75262.34,0.0,-0.91703,5e-05,9.73242]
[1776618991236,46.08,75263.36,0.0,-0.91701,5e-05,9.73356]
[1776618996271,46.08,75264.78,0.0,-0.91693,5e-05,9.74047]
[1776619001306,46.08,75260.91,0.0,-0.91713,5e-05,9.72246]
[1776619007348,46.08,75258.28,0.0,-0.91727,5e-05,9.70944]
[1776619012383,46.07,75246.14,0.0,-0.91791,5e-05,9.65102]
[1776619013389,46.07,75228.73,0.0,-0.91881,5e-05,9.56919]
[1776619017422,46.07,75240.68,0.0,-0.9182,5e-05,9.62481]
[1776619022458,46.07,75242.62,0.0,-0.91811,5e-05,9.63332]
[1776619027492,46.07,75245.95,0.0,-0.91793,5e-05,9.64962]
[1776619031520,46.07,75254.46,0.0,-0.91748,5e-05,9.69013]
[1776619034541,46.07,75267.28,0.0,-0.91682,5e-05,9.75073]
[1776619035548,46.07,75275.07,0.0,-0.91641,5e-05,9.78753]
[1776619040589,46.07,75278.06,0.0,-0.91626,5e-05,9.80132]
[1776619045773,46.07,75283.01,0.0,-0.916,5e-05,9.82438]
[1776619051663,46.07,75281.73,0.0,-0.91611,5e-05,9.81379]
[1776619055848,46.07,75286.05,0.0,-0.91588,5e-05,9.83379]
[1776619061734,46.07,75293.44,0.0,-0.91551,5e-05,9.86802]
[1776619062738,46.06,75284.75,0.0,-0.91596,5e-05,9.8266]
[1776619063747,46.06,75278.43,0.0,-0.9163,5e-05,9.79654]
[1776619068781,46.06,75278.18,0.0,-0.91632,5e-05,9.79495]
[1776619073816,46.06,75278.77,0.0,-0.91629,5e-05,9.79735]
[1776619078851,46.06,75283.15,0.0,-0.91606,5e-05,9.81768]
[1776619083885,46.06,75272.01,0.0,-0.91665,5e-05,9.7644]
[1776619084893,46.06,75270.74,0.0,-0.91672,5e-05,9.75836]
[1776619089928,46.06,75271.86,0.0,-0.91666,5e-05,9.76356]
[1776619093956,46.06,75277.66,0.0,-0.91636,5e-05,9.79093]
[1776619096141,46.06,75283.34,0.0,-0.91606,5e-05,9.81777]
[1776619098990,46.06,75284.34,0.0,-0.91601,5e-05,9.82227]
[1776619102011,46.06,75291.87,0.0,-0.91562,5e-05,9.85778]
[1776619103019,46.06,75294.74,0.0,-0.91547,5e-05,9.8713]
[1776619106213,46.06,75305.21,0.0,-0.91492,5e-05,9.92069]
[1776619108065,46.06,75307.62,0.0,-0.9148,5e-05,9.93175]
[1776619110081,46.05,75316.55,0.0,-0.91433,5e-05,9.97386]
[1776619111079,46.05,75315.88,0.0,-0.9144,5e-05,9.96644]
[1776619116283,46.05,75317.15,0.0,-0.91435,5e-05,9.97042]
[1776619122156,46.04,75320.14,0.0,-0.91422,5e-05,9.9828]
[1776619127193,46.04,75320.45,0.0,-0.91422,5e-05,9.98232]
[1776619132226,46.03,75324.72,0.0,-0.91402,5e-05,10.00079]
[1776619137261,46.03,75321.16,0.0,-0.91423,5e-05,9.98171]
[1776619142296,46.03,75317.85,0.0,-0.91442,5e-05,9.96448]
[1776619143303,46.03,75300.01,0.0,-0.91538,5e-05,9.87899]
[1776619144311,46.02,75297.14,0.0,-0.91553,5e-05,9.86491]
[1776619147331,46.02,75292.38,0.0,-0.91579,5e-05,9.84173]
[1776619148338,46.02,75284.56,0.0,-0.9162,5e-05,9.80449]
[1776619153374,46.02,75288.02,0.0,-0.91602,5e-05,9.82048]
[1776619158412,46.02,75289.7,0.0,-0.91594,5e-05,9.82782]
[1776619162437,46.02,75295.82,0.0,-0.91563,5e-05,9.85639]
[1776619167473,46.02,75299.72,0.0,-0.91543,5e-05,9.87418]
[1776619172508,46.02,75302.99,0.0,-0.9153,5e-05,9.88498]
[1776619177543,46.01,75304.73,0.0,-0.91521,5e-05,9.89237]
[1776619182578,46.01,75302.47,0.0,-0.91534,5e-05,9.88071]
[1776619187613,46.01,75302.11,0.0,-0.91537,5e-05,9.87826]
[1776619192650,46.01,75307.36,0.0,-0.9151,5e-05,9.90247]
[1776619193656,46.01,75316.5,0.0,-0.91462,5e-05,9.94588]
[1776619198690,46.0,75317.92,0.0,-0.91456,5e-05,9.95137]
[1776619202722,46.0,75326.77,0.0,-0.9141,5e-05,9.99258]
[1776619207759,46.0,75326.99,0.0,-0.91411,5e-05,9.992]
[1776619208763,46.0,75321.45,0.0,-0.91441,5e-05,9.9652]
[1776619211784,45.99,75325.36,0.0,-0.91421,5e-05,9.98302]
[1776619216987,45.99,75326.47,0.0,-0.91417,5e-05,9.98677]
[1776619219849,45.99,75330.04,0.0,-0.91399,5e-05,10.00285]
[1776619224884,45.98,75332.8,0.0,-0.91386,5e-05,10.0143]
[1776619227061,45.98,75324.5,0.0,-0.91431,5e-05,9.97389]
[1776619232947,45.98,75325.12,0.0,-0.91432,5e-05,9.97145]
[1776619234961,45.98,75316.35,0.0,-0.9148,5e-05,9.92903]
[1776619239997,45.97,75312.71,0.0,-0.915,5e-05,9.91046]
[1776619245037,45.97,75314.78,0.0,-0.91491,5e-05,9.91918]
[1776619250071,45.97,75312.02,0.0,-0.91507,5e-05,9.90491]
[1776619253098,45.97,75321.81,0.0,-0.91455,5e-05,9.95099]
[1776619254104,45.97,75321.12,0.0,-0.91459,5e-05,9.94739]
[1776619259140,45.96,75327.47,0.0,-0.91427,5e-05,9.97646]
[1776619260148,45.96,75328.18,0.0,-0.91423,5e-05,9.97964]
[1776619264176,45.96,75336.93,0.0,-0.91378,5e-05,10.02073]
[1776619265182,45.96,75333.45,0.0,-0.91397,5e-05,10.00374]
[1776619267344,45.96,75324.89,0.0,-0.91443,5e-05,9.96212]
[1776619270219,45.96,75320.48,0.0,-0.91468,5e-05,9.94012]
[1776619272233,45.96,75313.49,0.0,-0.91505,5e-05,9.90616]
[1776619273248,45.95,75308.59,0.0,-0.91532,5e-05,9.88253]
[1776619274248,45.95,75310.13,0.0,-0.91524,5e-05,9.88969]
[1776619275258,45.95,75316.05,0.0,-0.91493,5e-05,9.91777]
[1776619276264,45.95,75317.3,0.0,-0.91486,5e-05,9.9235]
[1776619281298,45.95,75320.09,0.0,-0.91473,5e-05,9.93554]
[1776619286334,45.95,75320.24,0.0,-0.91474,5e-05,9.93483]
[1776619292375,45.94,75318.53,0.0,-0.91488,5e-05,9.92099]
[1776619297555,45.94,75316.84,0.0,-0.91499,5e-05,9.91109]
[1776619303456,45.93,75321.75,0.0,-0.91474,5e-05,9.93313]
[1776619304458,45.93,75323.0,0.0,-0.91468,5e-05,9.93861]
[1776619309501,45.93,75326.84,0.0,-0.91449,5e-05,9.9558]
[1776619310504,45.93,75334.92,0.0,-0.91407,5e-05,9.99394]
[1776619313523,45.93,75327.86,0.0,-0.91445,5e-05,9.95943]
[1776619314533,45.93,75328.58,0.0,-0.91442,5e-05,9.96233]
[1776619315540,45.93,75337.13,0.0,-0.91396,5e-05,10.00335]
[1776619316547,45.92,75347.28,0.0,-0.91342,5e-05,10.0515]
[1776619320575,45.92,75353.7,0.0,-0.91309,5e-05,10.0812]
[1776619321579,45.92,75367.19,0.0,-0.91237,5e-05,10.14555]
[1776619322586,45.92,75376.91,0.0,-0.91184,5e-05,10.19259]
[1776619323595,45.92,75387.37,0.0,-0.91127,5e-05,10.24245]
[1776619328627,45.92,75385.05,0.0,-0.91141,5e-05,10.23014]
[1776619331650,45.91,75380.86,0.0,-0.91165,5e-05,10.20891]
[1776619336684,45.91,75381.31,0.0,-0.91165,5e-05,10.20913]
[1776619337842,45.91,75366.2,0.0,-0.91248,5e-05,10.13568]
[1776619338703,45.91,75366.2,0.0,-0.91248,5e-05,10.13542]
[1776619341747,45.91,75358.25,0.0,-0.91292,5e-05,10.09621]
[1776619342740,45.91,75350.76,0.0,-0.91333,5e-05,10.0601]
[1776619343738,45.9,75357.21,0.0,-0.91299,5e-05,10.09008]
[1776619347765,45.9,75362.81,0.0,-0.9127,5e-05,10.11578]
[1776619352800,45.89,75366.13,0.0,-0.91258,5e-05,10.12605]
[1776619356833,45.89,75361.92,0.0,-0.91282,5e-05,10.10437]
[1776619358843,45.89,75356.89,0.0,-0.9131,5e-05,10.07925]
[1776619363880,45.88,75353.43,0.0,-0.91331,5e-05,10.06065]
[1776619369947,45.88,75352.29,0.0,-0.9134,5e-05,10.05291]
[1776619370932,45.88,75346.65,0.0,-0.91371,5e-05,10.02542]
[1776619371944,45.88,75341.58,0.0,-0.91398,5e-05,10.00073]
[1776619378139,45.87,75337.93,0.0,-0.9142,5e-05,9.98137]
[1776619379994,45.87,75330.11,0.0,-0.91462,5e-05,9.94329]
[1776619382007,45.87,75324.47,0.0,-0.91493,5e-05,9.91581]
[1776619387050,45.87,75324.24,0.0,-0.91496,5e-05,9.91359]
[1776619388209,45.87,75334.56,0.0,-0.91441,5e-05,9.96283]
[1776619389059,45.87,75334.56,0.0,-0.91441,5e-05,9.96252]
[1776619392080,45.87,75323.83,0.0,-0.91499,5e-05,9.91026]
[1776619395106,45.86,75307.51,0.0,-0.91587,5e-05,9.83146]
[1776619398281,45.86,75315.57,0.0,-0.91545,5e-05,9.86921]
[1776619405177,45.86,75312.83,0.0,-0.91561,5e-05,9.85518]
[1776619413231,45.86,75312.07,0.0,-0.91569,5e-05,9.84669]
[1776619418421,45.86,75311.97,0.0,-0.9157,5e-05,9.84562]
[1776619424310,45.85,75310.75,0.0,-0.91577,5e-05,9.8391]
[1776619429344,45.85,75308.57,0.0,-0.91589,5e-05,9.82827]
[1776619434381,45.85,75306.1,0.0,-0.91603,5e-05,9.81624]
[1776619439414,45.85,75304.98,0.0,-0.91609,5e-05,9.81081]
[1776619444452,45.85,75302.72,0.0,-0.9162,5e-05,9.80006]
[1776619450497,45.85,75304.22,0.0,-0.91612,5e-05,9.80736]
[1776619458701,45.85,75305.71,0.0,-0.91604,5e-05,9.8148]
[1776619464598,45.85,75307.86,0.0,-0.91592,5e-05,9.82528]
[1776619469633,45.85,75307.27,0.0,-0.91595,5e-05,9.82282]
[1776619477689,45.86,75307.32,0.0,-0.91597,5e-05,9.81971]
[1776619483732,45.86,75308.41,0.0,-0.91591,5e-05,9.82529]
[1776619488911,45.86,75290.38,0.0,-0.91686,5e-05,9.73992]
[1776619492794,45.86,75276.04,0.0,-0.9176,5e-05,9.67212]
[1776619493803,45.86,75268.24,0.0,-0.91801,5e-05,9.63525]
[1776619495816,45.86,75240.05,0.0,-0.91946,5e-05,9.50236]
[1776619496828,45.86,75235.23,0.0,-0.91971,5e-05,9.47948]
[1776619501858,45.86,75230.69,0.0,-0.91995,5e-05,9.45766]
[1776619503921,45.86,75238.1,0.0,-0.91958,5e-05,9.49208]
[1776619505919,45.85,75223.1,0.0,-0.92034,5e-05,9.42163]
[1776619510954,45.85,75220.08,0.0,-0.9205,5e-05,9.40717]
[1776619512972,45.85,75230.15,0.0,-0.91999,5e-05,9.45402]
[1776619518007,45.85,75233.12,0.0,-0.91985,5e-05,9.46719]
[1776619522039,45.85,75224.15,0.0,-0.92031,5e-05,9.42466]
[1776619525064,45.85,75216.39,0.0,-0.92071,5e-05,9.38822]
[1776619528080,45.85,75210.39,0.0,-0.92101,5e-05,9.36015]
[1776619531105,45.85,75204.26,0.0,-0.92135,5e-05,9.32779]
[1776619536138,45.85,75198.11,0.0,-0.92166,5e-05,9.29929]
[1776619540165,45.85,75193.94,0.0,-0.92187,5e-05,9.28012]
[1776619544193,45.85,75203.21,0.0,-0.9214,5e-05,9.32343]
[1776619545200,45.85,75203.93,0.0,-0.92136,5e-05,9.32677]
[1776619549359,45.85,75212.76,0.0,-0.92092,5e-05,9.3678]
[1776619551243,45.85,75216.96,0.0,-0.92071,5e-05,9.38722]
[1776619556276,45.85,75213.7,0.0,-0.92087,5e-05,9.37165]
[1776619561311,45.85,75212.58,0.0,-0.92093,5e-05,9.36611]
[1776619565359,45.85,75197.53,0.0,-0.9217,5e-05,9.29588]
[1776619566361,45.85,75197.53,0.0,-0.9217,5e-05,9.29593]
[1776619571391,45.85,75190.72,0.0,-0.92203,5e-05,9.26466]
[1776619574413,45.85,75196.58,0.0,-0.92174,5e-05,9.29207]
[1776619578441,45.85,75187.96,0.0,-0.92217,5e-05,9.25229]
[1776619579574,45.85,75186.46,0.0,-0.92224,5e-05,9.24545]
[1776619585490,45.85,75185.67,0.0,-0.92227,5e-05,9.24255]
[1776619588514,45.85,75190.72,0.0,-0.92201,5e-05,9.26631]
[1776619591534,45.85,75235.65,0.0,-0.91977,5e-05,9.47216]
[1776619592538,45.85,75236.59,0.0,-0.91972,5e-05,9.47633]
[1776619597574,45.85,75237.32,0.0,-0.9197,5e-05,9.47856]
[1776619602610,45.85,75238.48,0.0,-0.91965,5e-05,9.48279]
[1776619606639,45.84,75246.09,0.0,-0.91927,5e-05,9.51754]
[1776619608653,45.84,75250.01,0.0,-0.91908,5e-05,9.53541]
[1776619613688,45.84,75252.67,0.0,-0.91896,5e-05,9.54646]
[1776619618725,45.84,75254.36,0.0,-0.91889,5e-05,9.553]
[1776619619860,45.84,75260.63,0.0,-0.91857,5e-05,9.58226]
[1776619621743,45.83,75262.14,0.0,-0.9185,5e-05,9.58875]
[1776619626779,45.83,75258.81,0.0,-0.91869,5e-05,9.57135]
[1776619634839,45.82,75258.55,0.0,-0.91873,5e-05,9.56733]
[1776619640009,45.82,75263.01,0.0,-0.91852,5e-05,9.58665]
[1776619644910,45.82,75283.38,0.0,-0.91748,5e-05,9.68177]
[1776619645917,45.82,75273.54,0.0,-0.91799,5e-05,9.63496]
[1776619647931,45.81,75269.37,0.0,-0.91821,5e-05,9.61472]
[1776619651959,45.81,75263.24,0.0,-0.91858,5e-05,9.58045]
[1776619653974,45.81,75258.8,0.0,-0.91881,5e-05,9.55878]
[1776619660142,45.8,75263.18,0.0,-0.91861,5e-05,9.57746]
[1776619666059,45.8,75264.1,0.0,-0.91858,5e-05,9.5799]
[1776619667065,45.8,75258.86,0.0,-0.91886,5e-05,9.55482]
[1776619668071,45.8,75255.11,0.0,-0.91906,5e-05,9.53683]
[1776619673106,45.79,75256.08,0.0,-0.91902,5e-05,9.53986]
[1776619678142,45.79,75259.63,0.0,-0.91886,5e-05,9.55504]
[1776619680282,45.79,75263.57,0.0,-0.91866,5e-05,9.57294]
[1776619688210,45.78,75265.23,0.0,-0.9186,5e-05,9.57839]
[1776619694258,45.78,75263.46,0.0,-0.91871,5e-05,9.56841]
[1776619699293,45.78,75259.32,0.0,-0.91894,5e-05,9.5476]
[1776619702315,45.78,75265.21,0.0,-0.91864,5e-05,9.57463]
[1776619703322,45.77,75267.69,0.0,-0.91852,5e-05,9.58604]
[1776619706342,45.77,75273.89,0.0,-0.91821,5e-05,9.61439]
[1776619710493,45.77,75276.99,0.0,-0.91807,5e-05,9.62729]
[1776619716411,45.76,75272.5,0.0,-0.91835,5e-05,9.60051]
[1776619722454,45.76,75270.95,0.0,-0.91845,5e-05,9.59122]
[1776619725474,45.76,75276.2,0.0,-0.91819,5e-05,9.615]
[1776619730636,45.75,75279.46,0.0,-0.91804,5e-05,9.6283]
[1776619734538,45.75,75293.3,0.0,-0.91734,5e-05,9.69267]
[1776619739572,45.75,75296.6,0.0,-0.91718,5e-05,9.70726]
[1776619740706,45.75,75291.24,0.0,-0.91746,5e-05,9.68158]
[1776619743601,45.74,75286.02,0.0,-0.91774,5e-05,9.65627]
[1776619744608,45.74,75285.34,0.0,-0.91778,5e-05,9.6529]
[1776619749644,45.74,75281.29,0.0,-0.91799,5e-05,9.63307]
[1776619755687,45.74,75279.01,0.0,-0.91813,5e-05,9.62063]
[1776619760846,45.74,75277.46,0.0,-0.91823,5e-05,9.61195]
[1776619768777,45.73,75275.67,0.0,-0.91834,5e-05,9.60142]
[1776619776833,45.73,75274.2,0.0,-0.91847,5e-05,9.58868]
[1776619782875,45.72,75273.67,0.0,-0.91851,5e-05,9.58477]
[1776619787911,45.72,75272.9,0.0,-0.91857,5e-05,9.57997]
[1776619799996,45.71,75279.23,0.0,-0.91827,5e-05,9.6072]
[1776619801139,45.71,75284.59,0.0,-0.91799,5e-05,9.63259]
[1776619802009,45.71,75284.59,0.0,-0.91799,5e-05,9.6322]
[1776619803015,45.71,75285.27,0.0,-0.91796,5e-05,9.63527]
[1776619804023,45.71,75279.51,0.0,-0.91826,5e-05,9.60783]
[1776619805030,45.71,75281.62,0.0,-0.91815,5e-05,9.61772]
[1776619809057,45.71,75276.02,0.0,-0.91845,5e-05,9.59037]
[1776619810063,45.71,75274.16,0.0,-0.91855,5e-05,9.58145]
[1776619815099,45.71,75273.82,0.0,-0.91858,5e-05,9.57906]
[1776619820134,45.7,75284.03,0.0,-0.91806,5e-05,9.62627]
[1776619821280,45.7,75286.43,0.0,-0.91794,5e-05,9.63748]
[1776619829197,45.7,75288.81,0.0,-0.91783,5e-05,9.64729]
[1776619830209,45.7,75296.36,0.0,-0.91744,5e-05,9.68295]
[1776619832220,45.7,75298.88,0.0,-0.91734,5e-05,9.69075]
[1776619840274,45.7,75300.43,0.0,-0.91727,5e-05,9.6967]
[1776619844305,45.69,75309.64,0.0,-0.9168,5e-05,9.73979]
[1776619850353,45.69,75310.42,0.0,-0.91676,5e-05,9.74344]
[1776619854380,45.69,75318.78,0.0,-0.91631,5e-05,9.78363]
[1776619856404,45.69,75321.42,0.0,-0.91617,5e-05,9.79631]
[1776619858409,45.69,75331.6,0.0,-0.91563,5e-05,9.84506]
[1776619859420,45.69,75330.89,0.0,-0.91567,5e-05,9.84162]
[1776619861432,45.69,75339.74,0.0,-0.9152,5e-05,9.88398]
[1776619862440,45.69,75340.74,0.0,-0.91514,5e-05,9.88869]
[1776619867476,45.69,75340.14,0.0,-0.91518,5e-05,9.88522]
[1776619871504,45.69,75345.93,0.0,-0.91488,5e-05,9.91247]
[1776619872511,45.69,75351.63,0.0,-0.91458,5e-05,9.9397]
[1776619873519,45.69,75351.0,0.0,-0.91461,5e-05,9.93643]
[1776619877546,45.69,75358.93,0.0,-0.9142,5e-05,9.97357]
[1776619882580,45.68,75362.92,0.0,-0.914,5e-05,9.99127]
[1776619885602,45.68,75357.78,0.0,-0.91429,5e-05,9.9655]
[1776619890637,45.68,75358.03,0.0,-0.91429,5e-05,9.96518]
[1776619895673,45.67,75354.15,0.0,-0.91455,5e-05,9.94102]
[1776619900706,45.67,75355.82,0.0,-0.91448,5e-05,9.94743]
[1776619905742,45.67,75350.62,0.0,-0.91478,5e-05,9.92072]
[1776619910778,45.66,75351.02,0.0,-0.91478,5e-05,9.921]
[1776619911912,45.66,75359.98,0.0,-0.9143,5e-05,9.96348]
[1776619914806,45.66,75365.34,0.0,-0.91402,5e-05,9.98857]
[1776619917834,45.66,75359.06,0.0,-0.91437,5e-05,9.95701]
[1776619918833,45.66,75357.62,0.0,-0.91446,5e-05,9.94968]
[1776619921985,45.65,75356.35,0.0,-0.91454,5e-05,9.94215]
[1776619923869,45.65,75363.67,0.0,-0.91415,5e-05,9.9771]
[1776619925883,45.65,75364.6,0.0,-0.91411,5e-05,9.98042]
[1776619930919,45.64,75373.57,0.0,-0.91365,5e-05,10.02171]
[1776619932062,45.64,75371.78,0.0,-0.91375,5e-05,10.0126]
[1776619933938,45.64,75366.25,0.0,-0.91406,5e-05,9.98544]
[1776619934946,45.64,75353.2,0.0,-0.91477,5e-05,9.9217]
[1776619935954,45.64,75350.53,0.0,-0.91492,5e-05,9.90855]
[1776619938975,45.64,75329.41,0.0,-0.91605,5e-05,9.80637]
[1776619939982,45.64,75329.09,0.0,-0.91607,5e-05,9.80472]
[1776619940988,45.64,75323.88,0.0,-0.91635,5e-05,9.77967]
[1776619942150,45.64,75318.66,0.0,-0.91663,5e-05,9.75465]
[1776619944016,45.64,75318.34,0.0,-0.91664,5e-05,9.75307]
[1776619950052,45.64,75319.19,0.0,-0.9166,5e-05,9.75716]
[1776619955086,45.64,75323.01,0.0,-0.91642,5e-05,9.77162]
[1776619960121,45.64,75324.9,0.0,-0.91632,5e-05,9.78072]
[1776619965158,45.64,75329.41,0.0,-0.91608,5e-05,9.80237]
[1776619970191,45.64,75331.44,0.0,-0.91598,5e-05,9.8121]
[1776619975226,45.64,75331.58,0.0,-0.91597,5e-05,9.81284]
[1776619981272,45.64,75332.26,0.0,-0.91593,5e-05,9.81625]
[1776619982438,45.64,75319.61,0.0,-0.9166,5e-05,9.75584]
[1776619984292,45.64,75320.52,0.0,-0.91655,5e-05,9.76032]
[1776619987313,45.64,75329.61,0.0,-0.91606,5e-05,9.80421]
[1776619992511,45.64,75325.98,0.0,-0.91625,5e-05,9.78711]
[1776620001416,45.64,75326.07,0.0,-0.91624,5e-05,9.78837]
[1776620002585,45.64,75304.78,0.0,-0.91736,5e-05,9.68686]
[1776620004437,45.64,75300.22,0.0,-0.9176,5e-05,9.66532]
[1776620005444,45.64,75293.82,0.0,-0.91793,5e-05,9.63488]
[1776620006459,45.64,75293.38,0.0,-0.91796,5e-05,9.6328]
[1776620011486,45.64,75287.97,0.0,-0.91827,5e-05,9.60345]
[1776620016522,45.64,75281.68,0.0,-0.91859,5e-05,9.57373]
[1776620017529,45.64,75275.67,0.0,-0.9189,5e-05,9.54534]
[1776620018541,45.64,75274.05,0.0,-0.91899,5e-05,9.53776]
[1776620021559,45.64,75255.05,0.0,-0.91996,5e-05,9.4483]
[1776620022565,45.64,75249.36,0.0,-0.92026,5e-05,9.42155]
[1776620023574,45.64,75253.83,0.0,-0.92003,5e-05,9.44244]
[1776620025585,45.64,75254.52,0.0,-0.92,5e-05,9.44537]
[1776620030620,45.64,75251.97,0.0,-0.92014,5e-05,9.43257]
[1776620035657,45.64,75252.57,0.0,-0.92011,5e-05,9.43459]
[1776620038678,45.64,75244.88,0.0,-0.92051,5e-05,9.39806]
[1776620039686,45.64,75236.7,0.0,-0.92093,5e-05,9.35962]
[1776620040722,45.64,75234.75,0.0,-0.92103,5e-05,9.35045]
[1776620044726,45.64,75228.53,0.0,-0.92135,5e-05,9.32129]
[1776620049762,45.64,75225.19,0.0,-0.92151,5e-05,9.30581]
[1776620054797,45.64,75227.34,0.0,-0.9214,5e-05,9.31612]
[1776620059829,45.64,75224.23,0.0,-0.92155,5e-05,9.30195]
[1776620064865,45.64,75224.4,0.0,-0.92154,5e-05,9.30322]
[1776620069050,45.64,75207.43,0.0,-0.92239,5e-05,9.22458]
[1776620069899,45.64,75207.43,0.0,-0.92239,5e-05,9.22474]
[1776620070906,45.64,75198.38,0.0,-0.92284,5e-05,9.18273]
[1776620071913,45.64,75191.14,0.0,-0.92323,5e-05,9.14552]
[1776620072923,45.64,75189.2,0.0,-0.92332,5e-05,9.13669]
[1776620074935,45.64,75194.7,0.0,-0.92305,5e-05,9.16246]
[1776620076949,45.64,75188.6,0.0,-0.92335,5e-05,9.13448]
[1776620081984,45.64,75188.26,0.0,-0.92335,5e-05,9.13386]
[1776620087030,45.65,75167.19,0.0,-0.92438,5e-05,9.03799]
[1776620088074,45.65,75153.96,0.0,-0.92503,5e-05,8.97725]
[1776620089194,45.65,75153.9,0.0,-0.92503,5e-05,8.97722]
[1776620090062,45.65,75153.9,0.0,-0.92503,5e-05,8.97707]
[1776620095084,45.65,75157.01,0.0,-0.92488,5e-05,8.99134]
[1776620096090,45.65,75156.86,0.0,-0.92489,5e-05,8.99062]
[1776620099263,45.65,75165.22,0.0,-0.92448,5e-05,9.02888]
[1776620100132,45.65,75163.24,0.0,-0.92458,5e-05,9.01968]
[1776620102133,45.65,75156.57,0.0,-0.92491,5e-05,8.98884]
[1776620104147,45.65,75151.23,0.0,-0.92517,5e-05,8.96433]
[1776620106184,45.65,75133.04,0.0,-0.92606,5e-05,8.88072]
[1776620111221,45.67,75125.09,0.0,-0.92632,5e-05,8.85528]
[1776620112225,45.67,75117.12,0.0,-0.9267,5e-05,8.81949]
[1776620113235,45.67,75107.04,0.0,-0.92718,5e-05,8.77431]
[1776620115247,45.69,75113.17,0.0,-0.92683,5e-05,8.80707]
[1776620117262,45.69,75161.84,0.0,-0.92445,5e-05,9.03149]
[1776620118273,45.69,75163.21,0.0,-0.92437,5e-05,9.03863]
[1776620123306,45.7,75165.97,0.0,-0.92421,5e-05,9.05331]
[1776620128340,45.7,75166.2,0.0,-0.92418,5e-05,9.05613]
[1776620133374,45.7,75168.05,0.0,-0.92411,5e-05,9.06193]
[1776620137404,45.71,75218.12,0.0,-0.9216,5e-05,9.29454]
[1776620138409,45.71,75217.98,0.0,-0.92161,5e-05,9.29394]
[1776620143443,45.71,75218.17,0.0,-0.92159,5e-05,9.29536]
[1776620145461,45.71,75195.75,0.0,-0.92271,5e-05,9.1916]
[1776620148486,45.71,75186.57,0.0,-0.92316,5e-05,9.14989]
[1776620151505,45.71,75180.9,0.0,-0.92343,5e-05,9.12464]
[1776620154529,45.71,75185.84,0.0,-0.92318,5e-05,9.14818]
[1776620159689,45.72,75178.89,0.0,-0.92351,5e-05,9.11756]
[1776620162586,45.72,75176.49,0.0,-0.92362,5e-05,9.10757]
[1776620166614,45.72,75184.07,0.0,-0.92322,5e-05,9.14402]
[1776620169767,45.73,75198.53,0.0,-0.92249,5e-05,9.21191]
[1776620170657,45.73,75198.53,0.0,-0.92249,5e-05,9.21215]
[1776620171662,45.73,75208.58,0.0,-0.92198,5e-05,9.25898]
[1776620176698,45.73,75211.98,0.0,-0.9218,5e-05,9.27555]
[1776620181733,45.73,75213.91,0.0,-0.9217,5e-05,9.28513]
[1776620185775,45.73,75206.25,0.0,-0.92208,5e-05,9.25004]
[1776620189917,45.73,75203.38,0.0,-0.92221,5e-05,9.23747]
[1776620195845,45.74,75204.46,0.0,-0.92217,5e-05,9.24084]
[1776620201878,45.75,75204.51,0.0,-0.92213,5e-05,9.24428]
[1776620208927,45.76,75205.65,0.0,-0.92203,5e-05,9.25328]
[1776620210941,45.76,75198.49,0.0,-0.92237,5e-05,9.2212]
[1776620215978,45.77,75192.1,0.0,-0.92266,5e-05,9.1946]
[1776620217990,45.77,75186.54,0.0,-0.92292,5e-05,9.17014]
[1776620222017,45.77,75196.85,0.0,-0.92238,5e-05,9.22044]
[1776620223025,45.78,75204.49,0.0,-0.92199,5e-05,9.25644]
[1776620224053,45.78,75206.73,0.0,-0.92187,5e-05,9.26735]
[1776620228065,45.78,75210.32,0.0,-0.92167,5e-05,9.28596]
[1776620233100,45.79,75210.9,0.0,-0.92162,5e-05,9.29088]
[1776620234109,45.79,75202.24,0.0,-0.92205,5e-05,9.25108]
[1776620235124,45.79,75198.33,0.0,-0.92224,5e-05,9.23344]
[1776620238135,45.79,75203.1,0.0,-0.92198,5e-05,9.25715]
[1776620240282,45.8,75205.52,0.0,-0.92185,5e-05,9.26936]
[1776620246191,45.8,75212.55,0.0,-0.92146,5e-05,9.30485]
[1776620247199,45.8,75206.17,0.0,-0.92178,5e-05,9.2756]
[1776620248205,45.8,75205.2,0.0,-0.92183,5e-05,9.27155]
[1776620250354,45.81,75196.18,0.0,-0.92227,5e-05,9.23062]
[1776620252235,45.81,75194.05,0.0,-0.92239,5e-05,9.21795]
[1776620256263,45.81,75191.28,0.0,-0.92251,5e-05,9.2073]
[1776620259284,45.82,75200.25,0.0,-0.92204,5e-05,9.25047]
[1776620260292,45.82,75197.27,0.0,-0.92218,5e-05,9.23714]
[1776620262305,45.82,75191.45,0.0,-0.92246,5e-05,9.21123]
[1776620267340,45.83,75192.75,0.0,-0.92237,5e-05,9.21999]
[1776620272399,45.83,75192.74,0.0,-0.92234,5e-05,9.22262]
[1776620277419,45.84,75192.14,0.0,-0.92234,5e-05,9.22252]
[1776620282456,45.85,75193.77,0.0,-0.92223,5e-05,9.23268]
[1776620287492,45.85,75195.21,0.0,-0.92213,5e-05,9.24187]
[1776620293655,45.86,75194.81,0.0,-0.92211,5e-05,9.24304]
[1776620299576,45.87,75196.33,0.0,-0.922,5e-05,9.25309]
[1776620302597,45.87,75204.55,0.0,-0.92158,5e-05,9.29267]
[1776620303726,45.87,75204.46,0.0,-0.92158,5e-05,9.29268]
[1776620309646,45.88,75212.95,0.0,-0.92112,5e-05,9.33466]
[1776620310654,45.88,75207.5,0.0,-0.92139,5e-05,9.30968]
[1776620311660,45.88,75194.71,0.0,-0.92206,5e-05,9.24695]
[1776620312668,45.88,75194.54,0.0,-0.92206,5e-05,9.24666]
[1776620317702,45.89,75191.69,0.0,-0.92217,5e-05,9.23593]
[1776620320726,45.89,75199.12,0.0,-0.92179,5e-05,9.27188]
[1776620321734,45.89,75198.19,0.0,-0.92183,5e-05,9.26803]
[1776620326768,45.9,75198.05,0.0,-0.92181,5e-05,9.26973]
[1776620330801,45.9,75204.08,0.0,-0.92148,5e-05,9.29954]
[1776620333935,45.91,75209.47,0.0,-0.92119,5e-05,9.32624]
[1776620338853,45.91,75204.04,0.0,-0.92145,5e-05,9.30263]
[1776620339859,45.91,75197.91,0.0,-0.92175,5e-05,9.27506]
[1776620344894,45.92,75196.18,0.0,-0.92181,5e-05,9.26939]
[1776620346908,45.92,75191.06,0.0,-0.92206,5e-05,9.24615]
[1776620347915,45.92,75188.67,0.0,-0.92217,5e-05,9.23559]
[1776620348925,45.92,75179.14,0.0,-0.92264,5e-05,9.19209]
[1776620349930,45.92,75176.64,0.0,-0.92276,5e-05,9.18115]
[1776620351944,45.93,75183.3,0.0,-0.92241,5e-05,9.21359]
[1776620356978,45.93,75189.49,0.0,-0.92207,5e-05,9.24472]
[1776620362016,45.94,75187.83,0.0,-0.92213,5e-05,9.23935]
[1776620364030,45.94,75193.76,0.0,-0.92182,5e-05,9.26769]
[1776620369065,45.95,75193.21,0.0,-0.92183,5e-05,9.26739]
[1776620374102,45.95,75194.38,0.0,-0.92177,5e-05,9.27132]
[1776620378132,45.95,75201.45,0.0,-0.92141,5e-05,9.30483]
[1776620382156,45.96,75210.2,0.0,-0.92095,5e-05,9.34733]
[1776620384289,45.96,75213.69,0.0,-0.92075,5e-05,9.36487]
[1776620390214,45.97,75211.93,0.0,-0.9208,5e-05,9.36045]
[1776620395247,45.98,75211.67,0.0,-0.92079,5e-05,9.36185]
[1776620399275,45.98,75216.08,0.0,-0.92055,5e-05,9.38387]
[1776620401291,45.98,75220.84,0.0,-0.9203,5e-05,9.40671]
[1776620406330,45.99,75217.81,0.0,-0.92043,5e-05,9.39417]
[1776620407337,45.99,75226.72,0.0,-0.91997,5e-05,9.43624]
[1776620408346,45.99,75226.54,0.0,-0.91998,5e-05,9.43585]
[1776620409353,45.99,75209.57,0.0,-0.92084,5e-05,9.35708]
[1776620410360,45.99,75199.49,0.0,-0.92134,5e-05,9.31068]
[1776620411374,45.99,75193.63,0.0,-0.92163,5e-05,9.284]
[1776620412377,45.99,75185.06,0.0,-0.92205,5e-05,9.24487]
[1776620413381,45.99,75180.17,0.0,-0.92229,5e-05,9.22251]
[1776620417409,45.99,75174.14,0.0,-0.92259,5e-05,9.19557]
[1776620418416,45.99,75171.14,0.0,-0.92273,5e-05,9.18191]
[1776620421440,46.0,75166.41,0.0,-0.92296,5e-05,9.16074]
[1776620424570,46.0,75174.66,0.0,-0.92254,5e-05,9.19932]
[1776620426473,46.0,75174.79,0.0,-0.92253,5e-05,9.20023]
[1776620431508,46.0,75179.29,0.0,-0.92233,5e-05,9.21797]
[1776620433522,46.0,75168.36,0.0,-0.92287,5e-05,9.16793]
[1776620434642,46.0,75157.39,0.0,-0.92341,5e-05,9.11771]
[1776620436543,46.0,75156.67,0.0,-0.92344,5e-05,9.11484]
[1776620441578,46.01,75155.13,0.0,-0.9235,5e-05,9.10901]
[1776620444711,46.01,75148.4,0.0,-0.92383,5e-05,9.0789]
[1776620446614,46.01,75148.43,0.0,-0.92382,5e-05,9.07956]
[1776620450645,46.01,75142.49,0.0,-0.9241,5e-05,9.05352]
[1776620452655,46.01,75135.0,0.0,-0.92446,5e-05,9.01998]
[1776620454780,46.01,75133.25,0.0,-0.92453,5e-05,9.01273]
[1776620460721,46.02,75131.38,0.0,-0.92461,5e-05,9.00598]
[1776620465748,46.02,75136.17,0.0,-0.92435,5e-05,9.03024]
[1776620470794,46.03,75149.78,0.0,-0.92366,5e-05,9.0941]
[1776620471797,46.03,75155.84,0.0,-0.92336,5e-05,9.12217]
[1776620476834,46.03,75146.52,0.0,-0.9238,5e-05,9.08103]
[1776620481867,46.04,75148.74,0.0,-0.92367,5e-05,9.09294]
[1776620486901,46.04,75146.68,0.0,-0.92375,5e-05,9.08524]
[1776620491936,46.04,75148.24,0.0,-0.92369,5e-05,9.08994]
[1776620495118,46.05,75153.73,0.0,-0.92341,5e-05,9.11609]
[1776620496971,46.05,75155.84,0.0,-0.9233,5e-05,9.12636]
[1776620502007,46.05,75155.62,0.0,-0.92329,5e-05,9.12677]
[1776620507041,46.06,75153.27,0.0,-0.92339,5e-05,9.11748]
[1776620512079,46.06,75149.61,0.0,-0.92356,5e-05,9.10232]
[1776620515259,46.06,75155.5,0.0,-0.92326,5e-05,9.13021]
[1776620520133,46.06,75147.3,0.0,-0.92364,5e-05,9.09411]
[1776620522151,46.07,75152.97,0.0,-0.92336,5e-05,9.12069]
[1776620527186,46.07,75155.83,0.0,-0.9232,5e-05,9.13513]
[1776620532227,46.07,75154.94,0.0,-0.92323,5e-05,9.13237]
[1776620537260,46.08,75152.61,0.0,-0.92333,5e-05,9.12308]
[1776620545471,46.08,75151.68,0.0,-0.92335,5e-05,9.12102]
[1776620551363,46.09,75150.15,0.0,-0.92344,5e-05,9.11189]
[1776620557403,46.09,75149.26,0.0,-0.92346,5e-05,9.10952]
[1776620562437,46.09,75149.11,0.0,-0.92345,5e-05,9.11025]
[1776620563447,46.09,75142.62,0.0,-0.92377,5e-05,9.08085]
[1776620564452,46.09,75143.16,0.0,-0.92374,5e-05,9.08365]
[1776620569486,46.1,75148.46,0.0,-0.92346,5e-05,9.10947]
[1776620574521,46.1,75157.72,0.0,-0.92299,5e-05,9.15327]
[1776620575681,46.1,75161.1,0.0,-0.92282,5e-05,9.16901]
[1776620580564,46.1,75166.21,0.0,-0.92256,5e-05,9.19345]
[1776620583585,46.11,75171.54,0.0,-0.92229,5e-05,9.21847]
[1776620585751,46.11,75177.84,0.0,-0.92197,5e-05,9.24795]
[1776620590634,46.11,75179.82,0.0,-0.92186,5e-05,9.25755]
[1776620595822,46.11,75178.71,0.0,-0.92191,5e-05,9.25329]
[1776620601712,46.12,75179.0,0.0,-0.92187,5e-05,9.25719]
[1776620605891,46.12,75184.41,0.0,-0.92157,5e-05,9.28467]
[1776620614803,46.13,75188.19,0.0,-0.92136,5e-05,9.30256]
[1776620619838,46.14,75193.29,0.0,-0.92108,5e-05,9.32845]
[1776620622859,46.14,75200.26,0.0,-0.92071,5e-05,9.36203]
[1776620627894,46.14,75203.88,0.0,-0.92051,5e-05,9.38048]
[1776620633937,46.15,75203.5,0.0,-0.92053,5e-05,9.37894]
[1776620640986,46.15,75201.09,0.0,-0.92065,5e-05,9.36811]
[1776620646176,46.15,75205.65,0.0,-0.92041,5e-05,9.38953]
[1776620654094,46.15,75203.58,0.0,-0.92051,5e-05,9.38021]
[1776620659131,46.15,75203.09,0.0,-0.92054,5e-05,9.37812]
[1776620664167,46.15,75202.56,0.0,-0.92056,5e-05,9.37582]
[1776620669202,46.15,75201.58,0.0,-0.92061,5e-05,9.37143]
[1776620674237,46.15,75203.23,0.0,-0.92055,5e-05,9.37534]
[1776620679274,46.15,75200.54,0.0,-0.92069,5e-05,9.36293]
[1776620684311,46.15,75198.64,0.0,-0.92078,5e-05,9.35423]
[1776620689344,46.15,75197.38,0.0,-0.92085,5e-05,9.3485]
[1776620694380,46.15,75193.59,0.0,-0.92104,5e-05,9.331]
[1776620701429,46.15,75192.34,0.0,-0.9211,5e-05,9.3249]
[1776620706599,46.15,75168.34,0.0,-0.9223,5e-05,9.21404]
[1776620709489,46.15,75166.18,0.0,-0.92241,5e-05,9.20438]
[1776620714524,46.15,75171.72,0.0,-0.92213,5e-05,9.23037]
[1776620715533,46.15,75173.69,0.0,-0.92203,5e-05,9.2395]
[1776620716669,46.15,75178.72,0.0,-0.92178,5e-05,9.26272]
[1776620722588,46.15,75182.46,0.0,-0.92159,5e-05,9.28007]
[1776620725608,46.15,75188.41,0.0,-0.92129,5e-05,9.30754]
[1776620726742,46.15,75195.29,0.0,-0.92094,5e-05,9.33934]
[1776620727623,46.15,75195.29,0.0,-0.92095,5e-05,9.33925]
[1776620735679,46.15,75194.75,0.0,-0.92101,5e-05,9.33225]
[1776620737701,46.15,75199.63,0.0,-0.92077,5e-05,9.35462]
[1776620742732,46.15,75199.91,0.0,-0.92076,5e-05,9.35518]
[1776620743736,46.15,75192.1,0.0,-0.92116,5e-05,9.31887]
[1776620744743,46.15,75191.78,0.0,-0.92117,5e-05,9.31729]
[1776620749778,46.14,75191.42,0.0,-0.9212,5e-05,9.31509]
[1776620752801,46.14,75199.29,0.0,-0.9208,5e-05,9.3512]
[1776620753807,46.14,75200.9,0.0,-0.92072,5e-05,9.35864]
[1776620758841,46.14,75204.02,0.0,-0.92057,5e-05,9.37295]
[1776620762873,46.14,75211.48,0.0,-0.92019,5e-05,9.40752]
[1776620763879,46.14,75216.35,0.0,-0.91994,5e-05,9.43008]
[1776620765893,46.14,75218.94,0.0,-0.91982,5e-05,9.44179]
[1776620770928,46.14,75215.13,0.0,-0.92002,5e-05,9.42336]
[1776620775962,46.14,75218.11,0.0,-0.91987,5e-05,9.43679]
[1776620780998,46.14,75221.82,0.0,-0.91969,5e-05,9.45361]
[1776620786033,46.14,75222.0,0.0,-0.91968,5e-05,9.45399]
[1776620791069,46.14,75225.59,0.0,-0.91953,5e-05,9.46645]
[1776620796105,46.14,75227.56,0.0,-0.91944,5e-05,9.47523]
[1776620801141,46.13,75229.05,0.0,-0.91937,5e-05,9.48182]
[1776620806176,46.13,75229.29,0.0,-0.91936,5e-05,9.4826]
[1776620809198,46.13,75211.16,0.0,-0.92028,5e-05,9.39784]
[1776620810205,46.13,75204.61,0.0,-0.92062,5e-05,9.36741]
[1776620811213,46.13,75190.52,0.0,-0.92133,5e-05,9.30215]
[1776620812219,46.13,75182.57,0.0,-0.92172,5e-05,9.26564]
[1776620816247,46.13,75177.47,0.0,-0.92197,5e-05,9.24272]
[1776620817383,46.13,75170.36,0.0,-0.92233,5e-05,9.20984]
[1776620823295,46.14,75173.19,0.0,-0.92218,5e-05,9.22361]
[1776620827454,46.14,75167.1,0.0,-0.92247,5e-05,9.19621]
[1776620833367,46.14,75165.66,0.0,-0.92253,5e-05,9.19044]
[1776620837527,46.14,75158.2,0.0,-0.9229,5e-05,9.15679]
[1776620843438,46.14,75159.78,0.0,-0.92281,5e-05,9.16491]
[1776620848473,46.14,75160.88,0.0,-0.92275,5e-05,9.17057]
[1776620853508,46.15,75162.31,0.0,-0.9227,5e-05,9.17385]
[1776620858550,46.15,75159.84,0.0,-0.92282,5e-05,9.16309]
[1776620862577,46.15,75153.84,0.0,-0.92311,5e-05,9.13616]
[1776620867618,46.15,75154.75,0.0,-0.92305,5e-05,9.14115]
[1776620869626,46.15,75145.06,0.0,-0.92353,5e-05,9.09722]
[1776620874664,46.15,75142.73,0.0,-0.92363,5e-05,9.08783]
[1776620878689,46.16,75138.12,0.0,-0.92385,5e-05,9.06743]
[1776620883726,46.16,75138.47,0.0,-0.92382,5e-05,9.06945]
[1776620888759,46.16,75140.58,0.0,-0.92372,5e-05,9.07945]
[1776620893799,46.16,75123.68,0.0,-0.92454,5e-05,9.00283]
[1776620894803,46.16,75123.12,0.0,-0.92456,5e-05,9.00046]
[1776620895813,46.16,75128.27,0.0,-0.92431,5e-05,9.02406]
[1776620896819,46.16,75128.13,0.0,-0.92432,5e-05,9.02357]
[1776620900848,46.16,75121.68,0.0,-0.92462,5e-05,8.99483]
[1776620903864,46.16,75115.52,0.0,-0.92492,5e-05,8.96738]
[1776620908900,46.17,75117.87,0.0,-0.92479,5e-05,8.97901]
[1776620913935,46.17,75116.62,0.0,-0.92487,5e-05,8.97055]
[1776620915949,46.17,75111.3,0.0,-0.92512,5e-05,8.94683]
[1776620919977,46.17,75110.9,0.0,-0.92513,5e-05,8.94596]
[1776620925013,46.17,75111.24,0.0,-0.9251,5e-05,8.94868]
[1776620928163,46.18,75134.01,0.0,-0.92398,5e-05,9.05331]
[1776620930048,46.18,75132.86,0.0,-0.92404,5e-05,9.04836]
[1776620931055,46.18,75125.38,0.0,-0.9244,5e-05,9.01429]
[1776620932062,46.18,75113.53,0.0,-0.92498,5e-05,8.96052]
[1776620933070,46.18,75110.09,0.0,-0.92514,5e-05,8.94504]
[1776620936091,46.18,75108.75,0.0,-0.9252,5e-05,8.93937]
[1776620938235,46.18,75102.73,0.0,-0.92549,5e-05,8.91266]
[1776620944148,46.18,75106.91,0.0,-0.92528,5e-05,8.93247]
[1776620945155,46.18,75102.21,0.0,-0.9255,5e-05,8.91159]
[1776620950189,46.19,75096.54,0.0,-0.92576,5e-05,8.88711]
[1776620954221,46.19,75091.02,0.0,-0.92601,5e-05,8.86325]
[1776620955355,46.19,75089.41,0.0,-0.92609,5e-05,8.85633]
[1776620956233,46.19,75089.41,0.0,-0.92608,5e-05,8.85662]
[1776620961276,46.19,75087.36,0.0,-0.92617,5e-05,8.84882]
[1776620966303,46.2,75085.77,0.0,-0.92623,5e-05,8.84311]
[1776620968445,46.2,75078.18,0.0,-0.92658,5e-05,8.80956]
[1776620973480,46.2,75072.83,0.0,-0.92685,5e-05,8.78338]
[1776620979395,46.21,75079.68,0.0,-0.9265,5e-05,8.81593]
[1776620984429,46.21,75076.95,0.0,-0.92662,5e-05,8.80492]
[1776620988460,46.21,75085.02,0.0,-0.92622,5e-05,8.84211]
[1776620993620,46.21,75086.67,0.0,-0.92613,5e-05,8.85055]
[1776620997523,46.22,75077.97,0.0,-0.92654,5e-05,8.81237]
[1776620999537,46.22,75072.55,0.0,-0.92679,5e-05,8.78865]
[1776621000549,46.22,75054.12,0.0,-0.92766,5e-05,8.70664]
[1776621006587,46.22,75054.86,0.0,-0.9276,5e-05,8.71235]
[1776621011622,46.23,75052.09,0.0,-0.92771,5e-05,8.70192]
[1776621013762,46.23,75028.05,0.0,-0.92882,5e-05,8.59587]
[1776621014646,46.23,75028.05,0.0,-0.92882,5e-05,8.59604]
[1776621016677,46.23,75001.03,0.0,-0.93007,5e-05,8.47697]
[1776621017673,46.23,74994.68,0.0,-0.93036,5e-05,8.44909]
[1776621018681,46.23,74996.88,0.0,-0.93026,5e-05,8.45881]
[1776621021714,46.23,74983.92,0.0,-0.93085,5e-05,8.40209]
[1776621022738,46.23,74981.49,0.0,-0.93096,5e-05,8.39166]
[1776621025758,46.23,74970.3,0.0,-0.93146,5e-05,8.34309]
[1776621026764,46.23,74975.54,0.0,-0.93122,5e-05,8.36613]
[1776621027772,46.23,74996.99,0.0,-0.93024,5e-05,8.46046]
[1776621028781,46.24,74999.83,0.0,-0.93011,5e-05,8.47298]
[1776621033812,46.26,74996.09,0.0,-0.93022,5e-05,8.46106]
[1776621038848,46.32,74998.55,0.0,-0.92983,5e-05,8.4975]
[1776621043884,46.32,75004.03,0.0,-0.92955,5e-05,8.52427]
[1776621048920,46.33,75000.65,0.0,-0.92967,5e-05,8.51259]
[1776621053959,46.34,75001.89,0.0,-0.92959,5e-05,8.52086]
[1776621059002,46.35,74996.23,0.0,-0.92981,5e-05,8.49925]
[1776621059997,46.36,74988.75,0.0,-0.9301,5e-05,8.47154]
[1776621061008,46.37,74976.7,0.0,-0.93059,5e-05,8.42431]
[1776621062193,46.37,74969.48,0.0,-0.93092,5e-05,8.39305]
[1776621063044,46.37,74980.35,0.0,-0.93042,5e-05,8.44053]
[1776621065058,46.38,74977.8,0.0,-0.93053,5e-05,8.43013]
[1776621070085,46.38,74981.05,0.0,-0.93037,5e-05,8.44553]
[1776621071097,46.38,74975.7,0.0,-0.93061,5e-05,8.42235]
[1776621073111,46.38,74969.17,0.0,-0.9309,5e-05,8.39437]
[1776621075134,46.38,74966.26,0.0,-0.93103,5e-05,8.38228]
[1776621077142,46.38,74941.03,0.0,-0.93216,4e-05,8.27352]
[1776621078153,46.39,74924.17,0.0,-0.9329,4e-05,8.2014]
[1776621079161,46.39,74925.38,0.0,-0.93284,4e-05,8.20705]
[1776621080169,46.39,74920.27,0.0,-0.93306,4e-05,8.18548]
[1776621081170,46.39,74920.5,0.0,-0.93305,4e-05,8.18692]
[1776621084308,46.39,74925.98,0.0,-0.93279,4e-05,8.21186]
[1776621085201,46.39,74925.98,0.0,-0.93279,4e-05,8.21226]
[1776621087215,46.39,74910.69,0.0,-0.93346,4e-05,8.14737]
[1776621088234,46.4,74910.64,0.0,-0.93345,4e-05,8.14768]
[1776621090239,46.4,74828.96,0.0,-0.93698,4e-05,7.80207]
[1776621091251,46.4,74790.03,0.0,-0.93863,4e-05,7.63656]
[1776621092254,46.44,74790.03,0.0,-0.93847,4e-05,7.65233]
[1776621093262,46.44,74824.25,0.0,-0.93702,4e-05,7.79617]
[1776621094394,46.45,74858.64,0.0,-0.93553,4e-05,7.94302]
[1776621095274,46.45,74858.64,0.0,-0.93552,4e-05,7.94411]
[1776621096282,46.45,74847.42,0.0,-0.936,4e-05,7.89679]
[1776621097289,46.45,74854.36,0.0,-0.93569,4e-05,7.92768]
[1776621099306,46.46,74843.72,0.0,-0.93613,4e-05,7.88395]
[1776621100310,46.46,74842.33,0.0,-0.93618,4e-05,7.87897]
[1776621101322,46.46,74829.54,0.0,-0.93672,4e-05,7.82617]
[1776621102323,46.46,74818.83,0.0,-0.93716,4e-05,7.78267]
[1776621103331,46.46,74814.04,0.0,-0.93735,4e-05,7.76337]
[1776621104467,46.47,74820.57,0.0,-0.93706,4e-05,7.79238]
[1776621105345,46.47,74820.57,0.0,-0.93705,4e-05,7.79338]
[1776621106363,46.47,74826.14,0.0,-0.93681,4e-05,7.81667]
[1776621107359,46.47,74840.53,0.0,-0.93619,4e-05,7.87797]
[1776621108367,46.48,74844.35,0.0,-0.93602,4e-05,7.89489]
[1776621109373,46.48,74850.99,0.0,-0.93572,4e-05,7.92375]
[1776621110380,46.48,74838.55,0.0,-0.93625,4e-05,7.87224]
[1776621111387,46.48,74840.93,0.0,-0.93614,4e-05,7.88317]
[1776621112394,46.5,74850.47,0.0,-0.93563,4e-05,7.93233]
[1776621113401,46.53,74858.81,0.0,-0.93519,4e-05,7.97576]
[1776621114543,46.53,74865.02,0.0,-0.93491,4e-05,8.00274]
[1776621115418,46.53,74865.02,0.0,-0.9349,4e-05,8.00377]
[1776621117436,46.56,74862.58,0.0,-0.93489,4e-05,8.00516]
[1776621118437,46.56,74856.33,0.0,-0.93514,4e-05,7.97977]
[1776621119444,46.59,74855.83,0.0,-0.93505,4e-05,7.98844]
[1776621122464,46.62,74863.77,0.0,-0.93458,4e-05,8.03475]
[1776621124617,46.62,74868.8,0.0,-0.93434,4e-05,8.05807]
[1776621126496,46.63,74879.82,0.0,-0.93384,4e-05,8.10689]
[1776621127499,46.63,74879.31,0.0,-0.93385,4e-05,8.10562]
[1776621129515,46.64,74868.76,0.0,-0.93429,4e-05,8.06257]
[1776621130523,46.64,74858.83,0.0,-0.93471,4e-05,8.02147]
[1776621131530,46.64,74857.74,0.0,-0.93475,4e-05,8.0179]
[1776621133546,46.65,74833.38,0.0,-0.93577,4e-05,7.91732]
[1776621134561,46.68,74795.19,0.0,-0.93726,4e-05,7.76973]
[1776621135559,46.7,74795.19,0.0,-0.93716,4e-05,7.7798]
[1776621136571,46.7,74786.03,0.0,-0.93754,4e-05,7.7418]
[1776621137572,46.7,74778.16,0.0,-0.93786,4e-05,7.70999]
[1776621138581,46.7,74766.15,0.0,-0.93835,4e-05,7.66125]
[1776621139640,46.71,74773.4,0.0,-0.93804,4e-05,7.69201]
[1776621140605,46.71,74764.66,0.0,-0.93841,4e-05,7.656]
[1776621141612,46.74,74725.56,0.0,-0.93987,4e-05,7.50994]
[1776621142620,46.74,74735.95,0.0,-0.93943,4e-05,7.5533]
[1776621143645,46.75,74742.58,0.0,-0.93914,4e-05,7.58205]
[1776621144781,46.75,74761.29,0.0,-0.93836,4e-05,7.66028]
[1776621146655,46.76,74773.08,0.0,-0.93784,4e-05,7.71183]
[1776621147662,46.76,74780.3,0.0,-0.93752,4e-05,7.74307]
[1776621150683,46.77,74767.7,0.0,-0.93801,4e-05,7.69496]
[1776621152704,46.78,74762.49,0.0,-0.93823,4e-05,7.6723]
[1776621154855,46.78,74768.86,0.0,-0.93794,4e-05,7.70073]
[1776621155718,46.79,74768.86,0.0,-0.93793,4e-05,7.70185]
[1776621156726,46.79,74759.8,0.0,-0.93829,4e-05,7.66572]
[1776621161761,46.97,74734.34,0.0,-0.93859,4e-05,7.63406]
[1776621163774,47.04,74753.2,0.0,-0.93754,4e-05,7.73792]
[1776621164927,47.08,74739.45,0.0,-0.93796,4e-05,7.69597]
[1776621166796,47.15,74734.89,0.0,-0.93785,4e-05,7.70606]
[1776621168811,47.24,74686.88,0.0,-0.93946,4e-05,7.545]
[1776621170824,47.27,74678.53,0.0,-0.93966,4e-05,7.52427]
[1776621171832,47.29,74677.84,0.0,-0.93959,4e-05,7.5308]
[1776621172838,47.34,74669.54,0.0,-0.93974,4e-05,7.51597]
[1776621173845,47.37,74680.61,0.0,-0.93917,4e-05,7.57249]
[1776621175001,47.37,74674.77,0.0,-0.93939,4e-05,7.55009]
[1776621175860,47.39,74674.77,0.0,-0.9393,4e-05,7.55867]
[1776621176867,47.43,74668.13,0.0,-0.93941,4e-05,7.54726]
[1776621177873,47.47,74662.72,0.0,-0.93947,4e-05,7.54082]
[1776621178886,47.5,74677.64,0.0,-0.93875,4e-05,7.6127]
[1776621179894,47.53,74682.86,0.0,-0.93843,4e-05,7.64438]
[1776621180895,47.53,74672.61,0.0,-0.93885,4e-05,7.60298]
[1776621181902,47.57,74667.36,0.0,-0.93891,4e-05,7.59572]
[1776621182911,47.58,74667.55,0.0,-0.93883,4e-05,7.60383]
[1776621183918,47.58,74681.21,0.0,-0.93828,4e-05,7.65898]
[1776621185078,47.62,74671.64,0.0,-0.93853,4e-05,7.63363]
[1776621186939,47.65,74670.61,0.0,-0.93844,4e-05,7.64192]
[1776621187947,47.67,74679.72,0.0,-0.938,4e-05,7.68523]
[1776621188953,47.69,74684.16,0.0,-0.93773,4e-05,7.71236]
[1776621189961,47.7,74678.22,0.0,-0.93792,4e-05,7.69371]
[1776621190967,47.72,74680.9,0.0,-0.93775,4e-05,7.71024]
[1776621191976,47.73,74686.74,0.0,-0.93745,4e-05,7.73932]
[1776621192982,47.74,74692.5,0.0,-0.93716,4e-05,7.7677]
[1776621195148,47.76,74696.53,0.0,-0.93695,4e-05,7.78912]
[1776621201039,47.76,74699.61,0.0,-0.93679,4e-05,7.80433]
[1776621203056,47.77,74711.69,0.0,-0.93628,4e-05,7.8545]
[1776621204075,47.77,74727.29,0.0,-0.93563,4e-05,7.91879]
[1776621205078,47.77,74730.66,0.0,-0.93548,4e-05,7.9329]
[1776621206087,47.77,74746.4,0.0,-0.93482,4e-05,7.998]
[1776621207089,47.77,74756.19,0.0,-0.9344,4e-05,8.03863]
[1776621208094,47.77,74759.41,0.0,-0.93426,4e-05,8.05204]
[1776621211199,47.77,74777.25,0.0,-0.93353,4e-05,8.12297]
[1776621212136,47.77,74786.09,0.0,-0.93314,4e-05,8.16062]
[1776621213142,47.77,74800.81,0.0,-0.93249,4e-05,8.22314]
[1776621214148,47.78,74797.49,0.0,-0.93263,4e-05,8.20974]
[1776621215156,47.78,74802.65,0.0,-0.9324,4e-05,8.23191]
[1776621216163,47.78,74804.35,0.0,-0.93232,4e-05,8.23954]
[1776621220191,47.78,74805.81,0.0,-0.93224,4e-05,8.24756]
[1776621225226,47.79,74812.23,0.0,-0.93193,4e-05,8.27674]
[1776621226233,47.79,74818.15,0.0,-0.93167,4e-05,8.30205]
[1776621227240,47.79,74822.46,0.0,-0.93148,4e-05,8.32057]
[1776621228248,47.79,74824.48,0.0,-0.93139,4e-05,8.3294]
[1776621230261,47.79,74826.19,0.0,-0.93131,4e-05,8.33717]
[1776621231270,47.79,74817.87,0.0,-0.93167,4e-05,8.30206]
[1776621232276,47.79,74794.31,0.0,-0.93269,4e-05,8.20334]
[1776621233282,47.8,74797.6,0.0,-0.93254,4e-05,8.21791]
[1776621235444,47.8,74802.42,0.0,-0.93232,4e-05,8.23942]
[1776621237311,47.8,74808.89,0.0,-0.93203,4e-05,8.26702]
[1776621238318,47.8,74820.62,0.0,-0.93152,4e-05,8.31679]
[1776621239327,47.8,74822.93,0.0,-0.93141,4e-05,8.32712]
[1776621241339,47.8,74842.64,0.0,-0.93054,4e-05,8.41084]
[1776621242346,47.8,74850.38,0.0,-0.93019,4e-05,8.44421]
[1776621243353,47.8,74843.6,0.0,-0.93048,4e-05,8.41585]
[1776621244360,47.81,74831.55,0.0,-0.93102,4e-05,8.36494]
[1776621245523,47.81,74825.75,0.0,-0.93126,4e-05,8.34165]
[1776621247385,47.81,74824.66,0.0,-0.9313,4e-05,8.33733]
[1776621248393,47.81,74817.03,0.0,-0.93163,4e-05,8.30544]
[1776621249399,47.81,74814.85,0.0,-0.93173,4e-05,8.29659]
[1776621250405,47.81,74805.46,0.0,-0.93213,4e-05,8.25745]
[1776621251412,47.81,74802.05,0.0,-0.93228,4e-05,8.24355]
[1776621254433,47.82,74808.19,0.0,-0.93199,4e-05,8.27104]
[1776621256448,47.82,74803.43,0.0,-0.93219,4e-05,8.25189]
[1776621261482,47.82,74810.05,0.0,-0.93188,4e-05,8.28178]
[1776621264513,47.83,74800.53,0.0,-0.93228,4e-05,8.24306]
[1776621265670,47.83,74788.97,0.0,-0.93277,4e-05,8.19517]
[1776621267529,47.83,74769.18,0.0,-0.93361,4e-05,8.11385]
[1776621268535,47.83,74762.78,0.0,-0.93388,4e-05,8.08796]
[1776621271556,47.84,74757.28,0.0,-0.93412,4e-05,8.06374]
[1776621274577,47.85,74765.37,0.0,-0.93375,4e-05,8.09952]
[1776621278605,47.85,74773.01,0.0,-0.93339,4e-05,8.13399]
[1776621280620,47.86,74782.23,0.0,-0.93298,4e-05,8.17369]
[1776621282633,47.86,74796.98,0.0,-0.93233,4e-05,8.23648]
[1776621283641,47.86,74805.35,0.0,-0.93196,4e-05,8.27206]
[1776621288675,47.86,74803.68,0.0,-0.93201,4e-05,8.26728]
[1776621289682,47.87,74792.32,0.0,-0.9325,4e-05,8.22019]
[1776621294718,47.87,74800.15,0.0,-0.93213,4e-05,8.25566]
[1776621295886,47.87,74806.57,0.0,-0.93185,4e-05,8.28312]
[1776621296735,47.88,74806.57,0.0,-0.93184,4e-05,8.28357]
[1776621297741,47.88,74816.03,0.0,-0.93143,4e-05,8.32377]
[1776621298748,47.88,74824.19,0.0,-0.93106,4e-05,8.35853]
[1776621299755,47.88,74829.79,0.0,-0.93081,4e-05,8.38249]
[1776621300762,47.88,74823.65,0.0,-0.93108,4e-05,8.35686]
[1776621301783,47.88,74818.52,0.0,-0.9313,4e-05,8.33556]
[1776621302781,47.88,74798.2,0.0,-0.93218,4e-05,8.25058]
[1776621303801,47.88,74786.82,0.0,-0.93267,4e-05,8.20348]
[1776621305965,47.88,74819.33,0.0,-0.93125,4e-05,8.34091]
[1776621307816,47.89,74820.93,0.0,-0.93117,4e-05,8.34866]
[1776621312850,47.89,74821.46,0.0,-0.93113,4e-05,8.35244]
[1776621314864,47.89,74827.64,0.0,-0.93085,4e-05,8.37907]
[1776621316039,47.89,74847.69,0.0,-0.92996,4e-05,8.46426]
[1776621316878,47.89,74847.69,0.0,-0.92995,4e-05,8.46475]
[1776621318892,47.9,74854.35,0.0,-0.92964,4e-05,8.49462]
[1776621320906,47.9,74861.01,0.0,-0.92933,4e-05,8.52445]
[1776621326109,47.91,74865.0,0.0,-0.92911,4e-05,8.54496]
[1776621331985,47.92,74846.62,0.0,-0.92992,4e-05,8.46664]
[1776621332992,47.92,74851.83,0.0,-0.92968,4e-05,8.48918]
[1776621334014,47.92,74857.25,0.0,-0.92943,4e-05,8.51297]
[1776621335014,47.92,74864.35,0.0,-0.92911,4e-05,8.54393]
[1776621336184,47.93,74857.71,0.0,-0.9294,4e-05,8.51629]
[1776621342064,47.93,74853.5,0.0,-0.92956,4e-05,8.5009]
[1776621347104,47.93,74855.09,0.0,-0.92948,4e-05,8.50853]
[1776621352136,47.94,74855.54,0.0,-0.92945,4e-05,8.51129]
[1776621357173,47.94,74861.96,0.0,-0.92915,4e-05,8.53944]
[1776621362206,47.94,74865.56,0.0,-0.92898,4e-05,8.55537]
[1776621367245,47.94,74859.45,0.0,-0.92925,4e-05,8.52968]
[1776621369255,47.94,74851.2,0.0,-0.92962,4e-05,8.49457]
[1776621370425,47.94,74839.45,0.0,-0.93015,4e-05,8.44472]
[1776621372277,47.94,74841.23,0.0,-0.93006,4e-05,8.45251]
[1776621377313,47.94,74848.48,0.0,-0.92973,4e-05,8.48404]
[1776621379328,47.94,74833.73,0.0,-0.93039,4e-05,8.42165]
[1776621380334,47.94,74833.73,0.0,-0.93038,4e-05,8.42185]
[1776621385372,47.95,74827.28,0.0,-0.93066,4e-05,8.39562]
[1776621387384,47.95,74826.16,0.0,-0.9307,4e-05,8.39139]
[1776621389398,47.95,74820.53,0.0,-0.93094,4e-05,8.36813]
[1776621390403,47.95,74821.18,0.0,-0.93091,4e-05,8.37117]
[1776621392417,47.95,74839.4,0.0,-0.93013,4e-05,8.4452]
[1776621393426,47.95,74844.63,0.0,-0.92989,4e-05,8.46758]
[1776621395440,47.95,74843.04,0.0,-0.92996,4e-05,8.46148]
[1776621400475,47.96,74843.1,0.0,-0.92993,4e-05,8.46366]
[1776621403499,47.96,74851.12,0.0,-0.92957,4e-05,8.49821]
[1776621404505,47.96,74851.51,0.0,-0.92955,4e-05,8.49998]
[1776621407525,47.96,74864.81,0.0,-0.92895,4e-05,8.55698]
[1776621408532,47.96,74866.11,0.0,-0.9289,4e-05,8.56255]
[1776621409539,47.96,74878.74,0.0,-0.92832,5e-05,8.61673]
[1776621410712,47.96,74887.39,0.0,-0.92792,5e-05,8.65464]
[1776621413574,47.97,74881.64,0.0,-0.92817,5e-05,8.63103]
[1776621417602,47.97,74868.3,0.0,-0.92875,5e-05,8.57594]
[1776621418609,47.97,74865.75,0.0,-0.92887,4e-05,8.56529]
[1776621423648,47.97,74867.59,0.0,-0.92878,5e-05,8.57337]
[1776621426668,47.97,74875.21,0.0,-0.92844,5e-05,8.60587]
[1776621430857,47.97,74878.55,0.0,-0.92829,5e-05,8.61984]
[1776621436739,47.97,74880.37,0.0,-0.92821,5e-05,8.62749]
[1776621441774,47.97,74880.46,0.0,-0.9282,5e-05,8.62799]
[1776621446809,47.97,74872.64,0.0,-0.92856,5e-05,8.59431]
[1776621449830,47.97,74878.51,0.0,-0.9283,5e-05,8.61916]
[1776621454865,47.97,74867.98,0.0,-0.9288,5e-05,8.56997]
[1776621459902,47.97,74863.59,0.0,-0.929,4e-05,8.55117]
[1776621464936,47.97,74861.55,0.0,-0.92909,4e-05,8.54251]
[1776621467960,47.97,74843.66,0.0,-0.92989,4e-05,8.46649]
[1776621468969,47.97,74833.8,0.0,-0.93033,4e-05,8.42486]
[1776621474001,47.97,74840.6,0.0,-0.93002,4e-05,8.45462]
[1776621478033,47.97,74846.63,0.0,-0.92974,4e-05,8.48078]
[1776621483068,47.98,74836.26,0.0,-0.9302,4e-05,8.43744]
[1776621488103,47.98,74832.94,0.0,-0.93033,4e-05,8.42433]
[1776621491283,47.98,74822.75,0.0,-0.93078,4e-05,8.38184]
[1776621493142,47.98,74816.76,0.0,-0.93103,4e-05,8.35707]
[1776621498175,47.98,74822.0,0.0,-0.93079,4e-05,8.38048]
[1776621503217,47.99,74821.24,0.0,-0.93081,4e-05,8.37831]
[1776621504215,47.99,74815.3,0.0,-0.93107,4e-05,8.3535]
[1776621505222,47.99,74803.01,0.0,-0.93161,4e-05,8.30212]
[1776621506231,47.99,74796.77,0.0,-0.93187,4e-05,8.2763]
[1776621509253,47.99,74786.54,0.0,-0.93231,4e-05,8.23462]
[1776621511426,47.99,74772.81,0.0,-0.93292,4e-05,8.1746]
[1776621517309,48.0,74775.35,0.0,-0.93277,4e-05,8.18814]
[1776621518315,48.0,74780.95,0.0,-0.93253,4e-05,8.21193]
[1776621523350,48.01,74784.24,0.0,-0.93236,4e-05,8.22784]
[1776621524356,48.01,74790.79,0.0,-0.93207,4e-05,8.25562]
[1776621526371,48.01,74796.23,0.0,-0.93183,4e-05,8.27914]
[1776621531567,48.02,74795.78,0.0,-0.93183,4e-05,8.27905]
[1776621537447,48.02,74795.09,0.0,-0.93184,4e-05,8.27837]
[1776621542483,48.03,74800.99,0.0,-0.93156,4e-05,8.30499]
[1776621544497,48.03,74804.47,0.0,-0.9314,4e-05,8.32029]
[1776621548528,48.03,74796.41,0.0,-0.93174,4e-05,8.28781]
[1776621550542,48.03,74802.65,0.0,-0.93146,4e-05,8.31474]
[1776621553563,48.04,74814.92,0.0,-0.93091,4e-05,8.36738]
[1776621554571,48.04,74820.14,0.0,-0.93068,4e-05,8.38966]
[1776621555582,48.04,74818.06,0.0,-0.93077,4e-05,8.38112]
[1776621559606,48.04,74811.44,0.0,-0.93105,4e-05,8.35417]
[1776621560614,48.04,74807.89,0.0,-0.9312,4e-05,8.3395]
[1776621565647,48.04,74801.85,0.0,-0.93145,4e-05,8.31558]
[1776621566653,48.04,74799.66,0.0,-0.93154,4e-05,8.30671]
[1776621569674,48.05,74813.71,0.0,-0.93091,4e-05,8.36681]
[1776621570688,48.05,74811.45,0.0,-0.93101,4e-05,8.35755]
[1776621575717,48.05,74816.0,0.0,-0.93082,4e-05,8.37433]
[1776621580757,48.05,74814.48,0.0,-0.93088,4e-05,8.36916]
[1776621581921,48.06,74808.87,0.0,-0.93112,4e-05,8.34579]
[1776621583774,48.06,74800.17,0.0,-0.9315,4e-05,8.3098]
[1776621584783,48.06,74799.38,0.0,-0.93153,4e-05,8.30684]
[1776621589816,48.06,74799.02,0.0,-0.93152,4e-05,8.30741]
[1776621594852,48.07,74802.04,0.0,-0.93137,4e-05,8.32176]
[1776621597872,48.07,74810.86,0.0,-0.93097,4e-05,8.3598]
[1776621602089,48.07,74811.54,0.0,-0.93093,4e-05,8.36369]
[1776621603916,48.07,74804.48,0.0,-0.93124,4e-05,8.33427]
[1776621604923,48.07,74790.32,0.0,-0.93185,4e-05,8.27563]
[1776621605938,48.07,74784.86,0.0,-0.93209,4e-05,8.25279]
[1776621606941,48.08,74799.68,0.0,-0.93143,4e-05,8.31547]
[1776621607944,48.08,74808.12,0.0,-0.93106,4e-05,8.35123]
[1776621612159,48.08,74823.35,0.0,-0.93038,4e-05,8.4163]
[1776621612984,48.08,74823.35,0.0,-0.93038,4e-05,8.41679]
[1776621616002,48.08,74810.01,0.0,-0.93096,4e-05,8.3609]
[1776621617007,48.08,74807.49,0.0,-0.93107,4e-05,8.35029]
[1776621622229,48.08,74822.52,0.0,-0.93041,4e-05,8.41352]
[1776621626078,48.08,74814.25,0.0,-0.93078,4e-05,8.37833]
[1776621627081,48.08,74805.42,0.0,-0.93117,4e-05,8.34119]
[1776621632299,48.08,74808.49,0.0,-0.93106,4e-05,8.35055]
[1776621635137,48.08,74799.12,0.0,-0.93147,4e-05,8.31146]
[1776621636144,48.08,74792.76,0.0,-0.93174,4e-05,8.28522]
[1776621640175,48.08,74812.11,0.0,-0.93088,4e-05,8.36729]
[1776621641182,48.08,74818.11,0.0,-0.93062,4e-05,8.39266]
[1776621642373,48.09,74808.02,0.0,-0.93106,4e-05,8.35028]
[1776621645208,48.09,74813.2,0.0,-0.93083,4e-05,8.37247]
[1776621650244,48.09,74816.57,0.0,-0.93068,4e-05,8.38713]
[1776621652472,48.09,74800.91,0.0,-0.93136,4e-05,8.32148]
[1776621653265,48.09,74800.91,0.0,-0.93136,4e-05,8.32167]
[1776621656285,48.09,74806.52,0.0,-0.93111,4e-05,8.34573]
[1776621661323,48.09,74804.03,0.0,-0.93121,4e-05,8.33611]
[1776621662542,48.09,74791.54,0.0,-0.93175,4e-05,8.28396]
[1776621667362,48.1,74776.81,0.0,-0.93238,4e-05,8.22365]
[1776621668369,48.1,74759.99,0.0,-0.9331,4e-05,8.15367]
[1776621669386,48.1,74743.35,0.0,-0.93381,4e-05,8.08502]
[1776621670413,48.1,74754.56,0.0,-0.93333,4e-05,8.13138]
[1776621671400,48.1,74772.26,0.0,-0.93257,4e-05,8.20484]
[1776621672619,48.1,74814.24,0.0,-0.93074,4e-05,8.38095]
[1776621674414,48.1,74834.51,0.0,-0.92984,4e-05,8.46696]
[1776621679465,48.1,74834.83,0.0,-0.92982,4e-05,8.46875]
[1776621681481,48.1,74817.2,0.0,-0.93059,4e-05,8.39472]
[1776621682688,48.1,74801.02,0.0,-0.93131,4e-05,8.32663]
[1776621683492,48.1,74801.02,0.0,-0.9313,4e-05,8.32694]
[1776621688526,48.1,74807.32,0.0,-0.93102,4e-05,8.354]
[1776621689534,48.1,74811.84,0.0,-0.93082,4e-05,8.37304]
[1776621691549,48.1,74821.59,0.0,-0.93041,4e-05,8.41096]
[1776621692771,48.1,74830.65,0.0,-0.93001,4e-05,8.44959]
[1776621694568,48.1,74848.4,0.0,-0.92922,4e-05,8.52503]
[1776621695577,48.1,74852.14,0.0,-0.92905,4e-05,8.54097]
[1776621697588,48.1,74852.64,0.0,-0.92903,4e-05,8.54307]
[1776621700610,48.1,74859.82,0.0,-0.92871,4e-05,8.57359]
[1776621701618,48.1,74859.52,0.0,-0.92872,4e-05,8.57224]
[1776621704639,48.1,74850.87,0.0,-0.92911,4e-05,8.53515]
[1776621705646,48.1,74849.48,0.0,-0.92917,4e-05,8.52921]
[1776621707659,48.1,74826.03,0.0,-0.93022,4e-05,8.42977]
[1776621708666,48.1,74825.63,0.0,-0.93023,4e-05,8.42821]
[1776621710681,48.1,74835.89,0.0,-0.92978,4e-05,8.4719]
[1776621711692,48.1,74850.74,0.0,-0.92911,4e-05,8.53502]
[1776621712703,48.1,74862.85,0.0,-0.92857,5e-05,8.5866]
[1776621713705,48.1,74875.41,0.0,-0.928,5e-05,8.64017]
[1776621714711,48.1,74881.58,0.0,-0.92773,5e-05,8.66643]
[1776621715724,48.1,74881.91,0.0,-0.92771,5e-05,8.66761]
[1776621719748,48.1,74898.13,0.0,-0.92698,5e-05,8.73636]
[1776621720755,48.1,74892.22,0.0,-0.92726,5e-05,8.71058]
[1776621721759,48.1,74889.22,0.0,-0.9274,5e-05,8.69738]
[1776621724782,48.1,74882.2,0.0,-0.92772,5e-05,8.66669]
[1776621725788,48.1,74888.02,0.0,-0.92746,5e-05,8.69144]
[1776621726795,48.1,74892.87,0.0,-0.92724,5e-05,8.71202]
[1776621728814,48.09,74890.34,0.0,-0.92736,5e-05,8.70051]
[1776621729819,48.09,74892.76,0.0,-0.92726,5e-05,8.71063]
[1776621734850,48.09,74891.23,0.0,-0.92734,5e-05,8.70254]
[1776621735860,48.09,74897.16,0.0,-0.92708,5e-05,8.72777]
[1776621736865,48.09,74904.26,0.0,-0.92675,5e-05,8.75805]
[1776621737873,48.09,74905.94,0.0,-0.92668,5e-05,8.76492]
[1776621739888,48.09,74895.56,0.0,-0.92717,5e-05,8.71942]
[1776621740895,48.09,74893.59,0.0,-0.92726,5e-05,8.71063]
[1776621743118,48.08,74879.22,0.0,-0.92792,5e-05,8.6483]
[1776621744926,48.08,74880.18,0.0,-0.92788,5e-05,8.65192]
[1776621749959,48.08,74876.52,0.0,-0.92806,5e-05,8.6352]
[1776621753188,48.08,74850.11,0.0,-0.92928,4e-05,8.51827]
[1776621753987,48.08,74850.11,0.0,-0.92928,4e-05,8.51821]
[1776621754994,48.08,74845.39,0.0,-0.92949,4e-05,8.49817]
[1776621756002,48.08,74851.06,0.0,-0.92924,4e-05,8.52232]
[1776621757009,48.08,74855.53,0.0,-0.92904,4e-05,8.54135]
[1776621758015,48.08,74855.68,0.0,-0.92903,4e-05,8.54196]
[1776621760048,48.08,74863.06,0.0,-0.9287,4e-05,8.57333]
[1776621761039,48.08,74872.57,0.0,-0.92827,5e-05,8.61387]
[1776621762046,48.08,74878.06,0.0,-0.92803,5e-05,8.63723]
[1776621763261,48.08,74883.08,0.0,-0.9278,5e-05,8.65856]
[1776621768096,48.07,74890.04,0.0,-0.92749,5e-05,8.68739]
[1776621773336,48.07,74887.52,0.0,-0.92762,5e-05,8.67531]
[1776621778224,48.07,74880.0,0.0,-0.92798,5e-05,8.64192]
[1776621779232,48.07,74879.17,0.0,-0.92802,5e-05,8.63818]
[1776621784267,48.07,74882.31,0.0,-0.92788,5e-05,8.65074]
[1776621787289,48.06,74868.45,0.0,-0.92852,5e-05,8.59084]
[1776621788297,48.06,74862.63,0.0,-0.92878,4e-05,8.56589]
[1776621789303,48.06,74861.24,0.0,-0.92884,4e-05,8.55991]
[1776621791322,48.06,74845.95,0.0,-0.92953,4e-05,8.49474]
[1776621792328,48.06,74846.26,0.0,-0.92952,4e-05,8.4959]
[1776621793474,48.06,74853.64,0.0,-0.92919,4e-05,8.52712]
[1776621795344,48.06,74858.83,0.0,-0.92896,4e-05,8.54883]
[1776621796352,48.06,74859.92,0.0,-0.92891,4e-05,8.55324]
[1776621797359,48.06,74865.98,0.0,-0.92864,5e-05,8.57885]
[1776621798366,48.06,74867.17,0.0,-0.92859,5e-05,8.58385]
[1776621800379,48.06,74874.57,0.0,-0.92826,5e-05,8.61532]
[1776621801385,48.06,74880.14,0.0,-0.92801,5e-05,8.63906]
[1776621802393,48.06,74875.57,0.0,-0.92822,5e-05,8.61933]
[1776621803543,48.06,74865.9,0.0,-0.92865,5e-05,8.57786]
[1776621804406,48.06,74865.9,0.0,-0.92866,5e-05,8.57778]
[1776621808439,48.06,74857.57,0.0,-0.92903,4e-05,8.54198]
[1776621809445,48.06,74849.61,0.0,-0.92939,4e-05,8.50807]
[1776621810456,48.06,74846.03,0.0,-0.92955,4e-05,8.4927]
[1776621811456,48.06,74839.63,0.0,-0.92986,4e-05,8.46171]
[1776621812463,48.06,74831.05,0.0,-0.93025,4e-05,8.42528]
[1776621813614,48.06,74830.86,0.0,-0.93026,4e-05,8.42443]
[1776621819512,48.06,74830.17,0.0,-0.93029,4e-05,8.42136]
[1776621824547,48.06,74831.08,0.0,-0.93025,4e-05,8.4251]
[1776621826562,48.06,74821.81,0.0,-0.93066,4e-05,8.38589]
[1776621827570,48.06,74822.36,0.0,-0.93063,4e-05,8.38824]
[1776621828579,48.06,74828.41,0.0,-0.93037,4e-05,8.41382]
[1776621829590,48.06,74851.02,0.0,-0.92936,4e-05,8.50966]
[1776621830618,48.06,74863.87,0.0,-0.92879,4e-05,8.56424]
[1776621831603,48.06,74863.94,0.0,-0.92878,4e-05,8.56448]
[1776621836638,48.05,74860.52,0.0,-0.92894,4e-05,8.5496]
[1776621841675,48.05,74860.21,0.0,-0.92896,4e-05,8.54802]
[1776621845701,48.05,74852.33,0.0,-0.92931,4e-05,8.51428]
[1776621846709,48.05,74848.71,0.0,-0.92948,4e-05,8.49867]
[1776621851744,48.05,74838.4,0.0,-0.92995,4e-05,8.45397]
[1776621852757,48.05,74836.14,0.0,-0.93005,4e-05,8.44427]
[1776621856781,48.05,74830.95,0.0,-0.93028,4e-05,8.42192]
[1776621858796,48.05,74834.79,0.0,-0.93011,4e-05,8.43806]
[1776621859805,48.05,74837.0,0.0,-0.93002,4e-05,8.44734]
[1776621863971,48.05,74799.67,0.0,-0.93166,4e-05,8.28967]
[1776621864850,48.05,74799.67,0.0,-0.93167,4e-05,8.28919]
[1776621865853,48.05,74797.53,0.0,-0.93176,4e-05,8.28016]
[1776621868882,48.05,74788.09,0.0,-0.93217,4e-05,8.24101]
[1776621869901,48.05,74740.53,0.0,-0.93421,4e-05,8.04365]
[1776621870904,48.05,74716.59,0.0,-0.93521,4e-05,7.94528]
[1776621871911,48.05,74697.77,0.0,-0.93602,4e-05,7.86536]
[1776621872915,48.05,74716.89,0.0,-0.93521,4e-05,7.94464]
[1776621873918,48.05,74736.87,0.0,-0.93436,4e-05,8.02725]
[1776621874925,48.05,74739.29,0.0,-0.93426,4e-05,8.03763]
[1776621879960,48.06,74744.06,0.0,-0.93404,4e-05,8.05825]
[1776621880967,48.06,74744.84,0.0,-0.93401,4e-05,8.0618]
[1776621883991,48.06,74737.82,0.0,-0.9343,4e-05,8.03348]
[1776621884996,48.06,74740.25,0.0,-0.93419,4e-05,8.04418]
[1776621890036,48.06,74733.62,0.0,-0.93446,4e-05,8.01757]
[1776621891047,48.06,74727.75,0.0,-0.93471,4e-05,7.99346]
[1776621892080,48.06,74731.69,0.0,-0.93454,4e-05,8.00974]
[1776621893072,48.06,74706.51,0.0,-0.9356,4e-05,7.90658]
[1776621894078,48.06,74693.16,0.0,-0.93615,4e-05,7.85237]
[1776621895085,48.06,74689.37,0.0,-0.93631,4e-05,7.83726]
[1776621897100,48.07,74691.38,0.0,-0.93622,4e-05,7.8458]
[1776621898107,48.07,74698.15,0.0,-0.93594,4e-05,7.8734]
[1776621899114,48.07,74698.11,0.0,-0.93594,4e-05,7.87324]
[1776621901132,48.07,74709.64,0.0,-0.93546,4e-05,7.92055]
[1776621902139,48.07,74718.98,0.0,-0.93506,4e-05,7.95896]
[1776621904291,48.07,74725.22,0.0,-0.9348,4e-05,7.98476]
[1776621906167,48.07,74719.01,0.0,-0.93506,4e-05,7.95945]
[1776621907175,48.07,74725.53,0.0,-0.93478,4e-05,7.98631]
[1776621908182,48.07,74726.92,0.0,-0.93472,4e-05,7.99209]
[1776621909190,48.07,74719.1,0.0,-0.93505,4e-05,7.96007]
[1776621910201,48.07,74711.33,0.0,-0.93538,4e-05,7.92838]
[1776621911203,48.07,74717.27,0.0,-0.93512,4e-05,7.95292]
[1776621912211,48.07,74723.86,0.0,-0.93485,4e-05,7.98014]
[1776621913217,48.07,74725.84,0.0,-0.93476,4e-05,7.98842]
[1776621914363,48.07,74734.58,0.0,-0.93439,4e-05,8.02482]
[1776621916239,48.07,74734.84,0.0,-0.93437,4e-05,8.02672]
[1776621918254,48.08,74740.27,0.0,-0.93413,4e-05,8.04988]
[1776621919260,48.08,74751.47,0.0,-0.93365,4e-05,8.0965]
[1776621920267,48.08,74756.13,0.0,-0.93345,4e-05,8.11608]
[1776621921272,48.08,74756.28,0.0,-0.93344,4e-05,8.11696]
[1776621924435,48.08,74734.75,0.0,-0.93435,4e-05,8.02877]
[1776621925301,48.08,74734.75,0.0,-0.93434,4e-05,8.02909]
[1776621926309,48.08,74735.77,0.0,-0.93429,4e-05,8.03368]
[1776621927316,48.08,74743.26,0.0,-0.93397,4e-05,8.06528]
[1776621928321,48.08,74757.45,0.0,-0.93336,4e-05,8.12397]
[1776621929329,48.08,74759.29,0.0,-0.93328,4e-05,8.13184]
[1776621934510,48.09,74756.11,0.0,-0.93343,4e-05,8.11611]
[1776621939399,48.09,74753.75,0.0,-0.93352,4e-05,8.10752]
[1776621942420,48.09,74750.31,0.0,-0.93366,4e-05,8.09409]
[1776621944580,48.09,74754.8,0.0,-0.93346,4e-05,8.11328]
[1776621946449,48.1,74755.39,0.0,-0.93343,4e-05,8.11627]
[1776621950475,48.1,74765.45,0.0,-0.93299,4e-05,8.15907]
[1776621951484,48.1,74765.62,0.0,-0.93298,4e-05,8.15999]
[1776621956518,48.1,74765.17,0.0,-0.93299,4e-05,8.15919]
[1776621958561,48.1,74756.28,0.0,-0.93337,4e-05,8.12251]
[1776621959539,48.1,74747.8,0.0,-0.93372,4e-05,8.08789]
[1776621960547,48.1,74741.98,0.0,-0.93397,4e-05,8.06416]
[1776621961602,48.1,74742.76,0.0,-0.93394,4e-05,8.06739]
[1776621962631,48.1,74773.55,0.0,-0.93262,4e-05,8.19503]
[1776621963577,48.11,74786.06,0.0,-0.93207,4e-05,8.24799]
[1776621964757,48.11,74790.68,0.0,-0.93186,4e-05,8.26805]
[1776621967615,48.11,74783.28,0.0,-0.93217,4e-05,8.23786]
[1776621972650,48.11,74780.48,0.0,-0.93227,4e-05,8.22814]
[1776621974828,48.12,74774.53,0.0,-0.93252,4e-05,8.20454]
[1776621977688,48.12,74779.96,0.0,-0.93227,4e-05,8.22802]
[1776621978694,48.12,74776.36,0.0,-0.93243,4e-05,8.2134]
[1776621980706,48.12,74773.84,0.0,-0.93253,4e-05,8.20308]
[1776621983770,48.12,74767.46,0.0,-0.9328,4e-05,8.17687]
[1776621984911,48.12,74737.07,0.0,-0.9341,4e-05,8.05124]
[1776621986765,48.12,74731.6,0.0,-0.93433,4e-05,8.0292]
[1776621987777,48.12,74731.91,0.0,-0.93431,4e-05,8.03085]
[1776621991820,48.13,74722.06,0.0,-0.93473,4e-05,7.98874]
[1776621993811,48.13,74728.66,0.0,-0.93444,4e-05,8.01667]
[1776621994980,48.13,74723.29,0.0,-0.93467,4e-05,7.99499]
[1776621995825,48.13,74723.29,0.0,-0.93466,4e-05,7.99541]
[1776621997838,48.14,74734.06,0.0,-0.9342,4e-05,8.04046]
[1776622002874,48.14,74736.87,0.0,-0.93406,4e-05,8.05374]
[1776622008916,48.15,74735.4,0.0,-0.9341,4e-05,8.04974]
[1776622011940,48.15,74715.14,0.0,-0.93495,4e-05,7.96723]
[1776622012949,48.15,74715.84,0.0,-0.93491,4e-05,7.97057]
[1776622013954,48.15,74731.36,0.0,-0.93426,4e-05,8.03472]
[1776622015125,48.15,74751.25,0.0,-0.9334,4e-05,8.11746]
[1776622016975,48.15,74750.8,0.0,-0.93342,4e-05,8.11585]
[1776622022011,48.16,74746.61,0.0,-0.93358,4e-05,8.09986]
[1776622024024,48.16,74748.04,0.0,-0.93352,4e-05,8.10637]
[1776622025195,48.16,74750.92,0.0,-0.93339,4e-05,8.11855]
[1776622027047,48.16,74756.24,0.0,-0.93316,4e-05,8.14111]
[1776622032082,48.16,74751.65,0.0,-0.93334,4e-05,8.12336]
[1776622037117,48.17,74755.29,0.0,-0.93317,4e-05,8.14011]
[1776622039132,48.17,74736.0,0.0,-0.93398,4e-05,8.06108]
[1776622044169,48.17,74741.8,0.0,-0.93372,4e-05,8.08697]
[1776622045174,48.17,74747.23,0.0,-0.93348,4e-05,8.10972]
[1776622049202,48.18,74750.05,0.0,-0.93335,4e-05,8.12258]
[1776622054240,48.18,74752.27,0.0,-0.93327,4e-05,8.1292]
[1776622055245,48.18,74763.69,0.0,-0.93277,4e-05,8.17699]
[1776622058266,48.18,74758.09,0.0,-0.93301,4e-05,8.15436]
[1776622061287,48.18,74755.17,0.0,-0.93313,4e-05,8.143]
[1776622062295,48.19,74745.5,0.0,-0.93354,4e-05,8.10332]
[1776622066323,48.19,74718.21,0.0,-0.93468,4e-05,7.99195]
[1776622067329,48.19,74717.77,0.0,-0.9347,4e-05,7.99032]
[1776622072364,48.19,74713.46,0.0,-0.93487,4e-05,7.97343]
[1776622077399,48.2,74725.92,0.0,-0.93432,4e-05,8.02672]
[1776622078406,48.2,74727.17,0.0,-0.93427,4e-05,8.03227]
[1776622080422,48.2,74721.66,0.0,-0.93449,4e-05,8.01047]
[1776622082435,48.2,74733.75,0.0,-0.93397,4e-05,8.06138]
[1776622083442,48.2,74751.69,0.0,-0.9332,4e-05,8.13545]
[1776622084448,48.2,74752.99,0.0,-0.93314,4e-05,8.14107]
[1776622088476,48.2,74756.93,0.0,-0.93297,4e-05,8.15828]
[1776622091507,48.21,74750.36,0.0,-0.93324,4e-05,8.13167]
[1776622092505,48.21,74750.36,0.0,-0.93324,4e-05,8.13192]
[1776622097540,48.21,74752.03,0.0,-0.93315,4e-05,8.14009]
[1776622098547,48.21,74760.5,0.0,-0.93279,4e-05,8.17545]
[1776622099554,48.21,74767.35,0.0,-0.93249,4e-05,8.20411]
[1776622100562,48.21,74773.45,0.0,-0.93223,4e-05,8.22965]
[1776622101567,48.21,74772.19,0.0,-0.93228,4e-05,8.22452]
[1776622105764,48.21,74773.58,0.0,-0.93221,4e-05,8.23101]
[1776622110631,48.22,74778.82,0.0,-0.93198,4e-05,8.2535]
[1776622111638,48.22,74781.95,0.0,-0.93187,4e-05,8.263]
[1776622116675,48.22,74778.33,0.0,-0.93202,4e-05,8.2483]
[1776622119693,48.22,74772.84,0.0,-0.93226,4e-05,8.22565]
[1776622122715,48.22,74770.77,0.0,-0.93234,4e-05,8.21734]
[1776622127751,48.22,74770.82,0.0,-0.93233,4e-05,8.21809]
[1776622132786,48.22,74783.54,0.0,-0.93178,4e-05,8.27171]
[1776622133793,48.22,74783.7,0.0,-0.93177,4e-05,8.27244]
[1776622138828,48.22,74780.31,0.0,-0.93191,4e-05,8.25858]
[1776622141856,48.22,74787.57,0.0,-0.9316,4e-05,8.28906]
[1776622142879,48.22,74796.6,0.0,-0.9312,4e-05,8.32685]
[1776622143869,48.22,74796.6,0.0,-0.9312,4e-05,8.32685]
[1776622144876,48.22,74797.62,0.0,-0.93116,4e-05,8.33109]
[1776622149912,48.22,74809.36,0.0,-0.93064,4e-05,8.38048]
[1776622150919,48.22,74810.96,0.0,-0.93057,4e-05,8.38741]
[1776622154959,48.23,74825.47,0.0,-0.92992,4e-05,8.44934]
[1776622156113,48.23,74833.04,0.0,-0.92958,4e-05,8.48144]
[1776622157980,48.23,74836.71,0.0,-0.92942,4e-05,8.49708]
[1776622159994,48.23,74841.56,0.0,-0.9292,4e-05,8.51763]
[1776622164027,48.23,74852.33,0.0,-0.92872,4e-05,8.56327]
[1776622165034,48.22,74854.54,0.0,-0.92862,4e-05,8.57258]
[1776622169059,48.22,74860.51,0.0,-0.92836,5e-05,8.59755]
[1776622170070,48.22,74861.9,0.0,-0.9283,5e-05,8.60332]
[1776622174094,48.22,74842.76,0.0,-0.92919,4e-05,8.51756]
[1776622175101,48.22,74840.77,0.0,-0.92928,4e-05,8.50906]
[1776622176254,48.22,74845.93,0.0,-0.92905,4e-05,8.5309]
[1776622178125,48.22,74851.52,0.0,-0.9288,4e-05,8.55451]
[1776622179128,48.22,74850.43,0.0,-0.92885,4e-05,8.54975]
[1776622184163,48.22,74853.95,0.0,-0.9287,4e-05,8.5641]
[1776622186324,48.22,74868.17,0.0,-0.92807,5e-05,8.6242]
[1776622189201,48.22,74882.22,0.0,-0.92743,5e-05,8.68383]
[1776622190207,48.22,74883.19,0.0,-0.92739,5e-05,8.68767]
[1776622194233,48.21,74887.14,0.0,-0.92723,5e-05,8.7029]
[1776622199277,48.21,74890.53,0.0,-0.9271,5e-05,8.71564]
[1776622204305,48.2,74892.57,0.0,-0.92702,5e-05,8.72295]
[1776622206465,48.2,74884.36,0.0,-0.92741,5e-05,8.68658]
[1776622207327,48.2,74884.36,0.0,-0.92741,5e-05,8.68626]
[1776622212363,48.2,74887.43,0.0,-0.92729,5e-05,8.69784]
[1776622213407,48.2,74894.01,0.0,-0.92699,5e-05,8.7261]
[1776622214392,48.19,74916.12,0.0,-0.92598,5e-05,8.82108]
[1776622215572,48.19,74896.26,0.0,-0.92689,5e-05,8.73542]
[1776622216551,48.19,74888.85,0.0,-0.92723,5e-05,8.70301]
[1776622218531,48.19,74877.73,0.0,-0.92775,5e-05,8.65473]
[1776622219538,48.19,74877.73,0.0,-0.92775,5e-05,8.65448]
[1776622220545,48.19,74883.98,0.0,-0.92747,5e-05,8.68098]
[1776622225589,48.19,74883.37,0.0,-0.92751,5e-05,8.677]
[1776622229619,48.18,74860.57,0.0,-0.92855,5e-05,8.57868]
[1776622234652,48.18,74859.26,0.0,-0.92864,4e-05,8.56891]
[1776622236693,48.18,74849.82,0.0,-0.92907,4e-05,8.52861]
[1776622241701,48.18,74857.22,0.0,-0.92874,4e-05,8.55991]
[1776622246763,48.18,74849.06,0.0,-0.92911,4e-05,8.525]
[1776622251771,48.18,74848.47,0.0,-0.92913,4e-05,8.52253]
[1776622256833,48.18,74849.7,0.0,-0.92908,4e-05,8.52778]
[1776622261858,48.18,74848.6,0.0,-0.92913,4e-05,8.52317]
[1776622262850,48.18,74841.78,0.0,-0.92943,4e-05,8.49425]
[1776622263857,48.18,74838.55,0.0,-0.92957,4e-05,8.48063]
[1776622265874,48.18,74846.61,0.0,-0.92921,4e-05,8.51496]
[1776622269900,48.18,74848.0,0.0,-0.92915,4e-05,8.521]
[1776622270908,48.18,74854.53,0.0,-0.92886,4e-05,8.54877]
[1776622271914,48.18,74854.86,0.0,-0.92884,4e-05,8.55015]
[1776622276974,48.18,74856.94,0.0,-0.92875,4e-05,8.55887]
[1776622280977,48.18,74862.97,0.0,-0.92848,5e-05,8.58443]
[1776622281984,48.18,74866.27,0.0,-0.92833,5e-05,8.59844]
[1776622286022,48.18,74859.49,0.0,-0.92864,4e-05,8.56926]
[1776622287050,48.18,74833.36,0.0,-0.92981,4e-05,8.4583]
[1776622288042,48.18,74833.36,0.0,-0.92981,4e-05,8.45839]
[1776622289047,48.18,74833.08,0.0,-0.92982,4e-05,8.45733]
[1776622294083,48.18,74830.94,0.0,-0.92994,4e-05,8.44458]
[1776622299123,48.18,74829.22,0.0,-0.93003,4e-05,8.43632]
[1776622304158,48.18,74827.63,0.0,-0.93011,4e-05,8.42865]
[1776622309188,48.18,74827.93,0.0,-0.9301,4e-05,8.42992]
[1776622314223,48.18,74828.39,0.0,-0.93007,4e-05,8.4325]
[1776622321323,48.18,74827.16,0.0,-0.93011,4e-05,8.42809]
[1776622323290,48.18,74842.15,0.0,-0.92945,4e-05,8.49169]
[1776622324295,48.18,74843.09,0.0,-0.9294,4e-05,8.49567]
[1776622325301,48.18,74849.35,0.0,-0.92912,4e-05,8.52222]
[1776622326309,48.18,74855.15,0.0,-0.92887,4e-05,8.54682]
[1776622327335,48.18,74856.16,0.0,-0.92882,4e-05,8.55103]
[1776622332368,48.18,74860.98,0.0,-0.92861,4e-05,8.57115]
[1776622334368,48.18,74858.01,0.0,-0.92875,4e-05,8.55813]
[1776622335377,48.18,74856.86,0.0,-0.9288,4e-05,8.55314]
[1776622339404,48.18,74863.16,0.0,-0.92852,5e-05,8.57959]
[1776622341418,48.18,74868.22,0.0,-0.92829,5e-05,8.60093]
[1776622346454,48.18,74868.21,0.0,-0.9283,5e-05,8.60015]
[1776622351490,48.17,74867.88,0.0,-0.92835,5e-05,8.59431]
[1776622356524,48.17,74867.34,0.0,-0.92838,5e-05,8.59134]
[1776622361564,48.17,74870.18,0.0,-0.92826,5e-05,8.60279]
[1776622365586,48.17,74861.07,0.0,-0.92868,4e-05,8.56341]
[1776622366592,48.17,74863.82,0.0,-0.92856,5e-05,8.57505]
[1776622368612,48.17,74868.16,0.0,-0.92836,5e-05,8.59334]
[1776622373648,48.17,74867.98,0.0,-0.92838,5e-05,8.59193]
[1776622374655,48.17,74861.95,0.0,-0.92865,4e-05,8.56609]
[1776622375661,48.17,74856.15,0.0,-0.92891,4e-05,8.54131]
[1776622376664,48.17,74852.18,0.0,-0.92909,4e-05,8.52439]
[1776622381700,48.16,74834.61,0.0,-0.92988,4e-05,8.44947]
[1776622383753,48.16,74840.94,0.0,-0.9296,4e-05,8.47614]
[1776622384727,48.16,74832.21,0.0,-0.92999,4e-05,8.43913]
[1776622385734,48.16,74837.53,0.0,-0.92975,4e-05,8.46164]
[1776622386741,48.16,74842.0,0.0,-0.92955,4e-05,8.48064]
[1776622390768,48.16,74843.03,0.0,-0.92951,4e-05,8.48515]
[1776622395807,48.16,74845.64,0.0,-0.92939,4e-05,8.4963]
[1776622397849,48.16,74852.94,0.0,-0.92906,4e-05,8.52729]
[1776622398824,48.16,74852.94,0.0,-0.92906,4e-05,8.5272]
[1776622403859,48.16,74850.87,0.0,-0.92916,4e-05,8.51825]
[1776622405879,48.16,74839.84,0.0,-0.92965,4e-05,8.4714]
[1776622406883,48.16,74832.15,0.0,-0.92999,4e-05,8.43858]
[1776622411928,48.16,74832.79,0.0,-0.93,4e-05,8.43714]
[1776622412935,48.16,74840.75,0.0,-0.92965,4e-05,8.47069]
[1776622413942,48.16,74842.78,0.0,-0.92956,4e-05,8.47932]
[1776622415958,48.16,74833.77,0.0,-0.92996,4e-05,8.4412]
[1776622416962,48.16,74833.44,0.0,-0.92997,4e-05,8.43988]
[1776622421997,48.16,74827.69,0.0,-0.93022,4e-05,8.4159]
[1776622427033,48.16,74831.27,0.0,-0.93006,4e-05,8.43136]
[1776622432069,48.16,74835.42,0.0,-0.92987,4e-05,8.44912]
[1776622436099,48.16,74818.08,0.0,-0.93064,4e-05,8.37606]
[1776622437104,48.16,74817.65,0.0,-0.93066,4e-05,8.37431]
[1776622438141,48.16,74817.44,0.0,-0.93066,4e-05,8.37357]
[1776622441136,48.17,74811.95,0.0,-0.9309,4e-05,8.35113]
[1776622446167,48.17,74812.88,0.0,-0.93085,4e-05,8.35599]
[1776622448212,48.17,74822.4,0.0,-0.93042,4e-05,8.39644]
[1776622450201,48.17,74829.87,0.0,-0.93009,4e-05,8.42828]
[1776622451205,48.17,74832.28,0.0,-0.92998,4e-05,8.43855]
[1776622452212,48.17,74837.41,0.0,-0.92975,4e-05,8.46032]
[1776622453219,48.17,74837.22,0.0,-0.92976,4e-05,8.45955]
[1776622454226,48.17,74830.25,0.0,-0.93007,4e-05,8.43012]
[1776622455232,48.17,74830.44,0.0,-0.93006,4e-05,8.431]
[1776622459262,48.17,74829.27,0.0,-0.93011,4e-05,8.42642]
[1776622460267,48.17,74829.22,0.0,-0.93011,4e-05,8.4263]
[1776622465304,48.17,74829.6,0.0,-0.93009,4e-05,8.42838]
[1776622470339,48.18,74829.57,0.0,-0.93009,4e-05,8.42869]
[1776622475374,48.18,74832.22,0.0,-0.92999,4e-05,8.43658]
[1776622480407,48.18,74829.28,0.0,-0.93012,4e-05,8.42448]
[1776622484436,48.18,74820.31,0.0,-0.93051,4e-05,8.38694]
[1776622485442,48.18,74829.08,0.0,-0.93012,4e-05,8.42404]
[1776622486449,48.18,74834.33,0.0,-0.92989,4e-05,8.44629]
[1776622488492,48.18,74834.97,0.0,-0.92986,4e-05,8.44905]
[1776622493499,48.18,74847.63,0.0,-0.92929,4e-05,8.50283]
[1776622494506,48.18,74849.07,0.0,-0.92923,4e-05,8.50889]
[1776622499541,48.18,74849.57,0.0,-0.92921,4e-05,8.51071]
[1776622504577,48.18,74859.01,0.0,-0.92879,4e-05,8.55049]
[1776622506590,48.18,74847.27,0.0,-0.92932,4e-05,8.5004]
[1776622507597,48.18,74842.37,0.0,-0.92954,4e-05,8.47944]
[1776622511635,48.17,74816.08,0.0,-0.93071,4e-05,8.36796]
[1776622512642,48.18,74804.37,0.0,-0.93122,4e-05,8.31903]
[1776622516716,48.17,74816.57,0.0,-0.93069,4e-05,8.36982]
[1776622521745,48.17,74813.87,0.0,-0.93082,4e-05,8.35763]
[1776622526779,48.17,74815.81,0.0,-0.93074,4e-05,8.36496]
[1776622528820,48.17,74801.6,0.0,-0.93137,4e-05,8.30501]
[1776622529801,48.17,74801.6,0.0,-0.93137,4e-05,8.30492]
[1776622530815,48.17,74793.55,0.0,-0.93172,4e-05,8.27119]
[1776622531819,48.17,74788.39,0.0,-0.93197,4e-05,8.24598]
[1776622533832,48.17,74793.4,0.0,-0.93176,4e-05,8.2669]
[1776622536879,48.17,74784.47,0.0,-0.93214,4e-05,8.22966]
[1776622537885,48.17,74792.23,0.0,-0.93181,4e-05,8.26207]
[1776622542920,48.17,74795.68,0.0,-0.93165,4e-05,8.27657]
[1776622545941,48.17,74800.82,0.0,-0.93143,4e-05,8.29811]
[1776622550976,48.17,74805.26,0.0,-0.93124,4e-05,8.31663]
[1776622559019,48.17,74807.62,0.0,-0.93112,4e-05,8.32752]
[1776622563066,48.17,74813.48,0.0,-0.93086,4e-05,8.3524]
[1776622565080,48.17,74826.37,0.0,-0.93029,4e-05,8.4071]
[1776622569108,48.17,74811.53,0.0,-0.93094,4e-05,8.34518]
[1776622570115,48.17,74803.78,0.0,-0.93128,4e-05,8.31272]
[1776622572128,48.18,74809.07,0.0,-0.93104,4e-05,8.33499]
[1776622577162,48.18,74808.41,0.0,-0.93107,4e-05,8.33237]
[1776622582198,48.18,74807.06,0.0,-0.93113,4e-05,8.32697]
[1776622587234,48.18,74809.0,0.0,-0.93104,4e-05,8.33545]
[1776622592269,48.18,74817.18,0.0,-0.9307,4e-05,8.36681]
[1776622593274,48.18,74823.12,0.0,-0.93044,4e-05,8.39211]
[1776622594283,48.18,74823.13,0.0,-0.93043,4e-05,8.39239]
[1776622597308,48.18,74832.99,0.0,-0.92999,4e-05,8.43466]
[1776622598311,48.18,74831.95,0.0,-0.93003,4e-05,8.43044]
[1776622601331,48.18,74826.54,0.0,-0.93027,4e-05,8.40815]
[1776622602338,48.18,74827.82,0.0,-0.93021,4e-05,8.41377]
[1776622607374,48.19,74826.44,0.0,-0.93026,4e-05,8.40902]
[1776622612408,48.19,74826.62,0.0,-0.93024,4e-05,8.41087]
[1776622616436,48.19,74818.09,0.0,-0.93061,4e-05,8.37558]
[1776622617444,48.19,74814.45,0.0,-0.93077,4e-05,8.36033]
[1776622619442,48.19,74813.54,0.0,-0.9308,4e-05,8.3567]
[1776622623485,48.19,74809.78,0.0,-0.93096,4e-05,8.34138]
[1776622624491,48.19,74817.7,0.0,-0.93062,4e-05,8.37481]
[1776622625498,48.19,74823.58,0.0,-0.93035,4e-05,8.39986]
[1776622626506,48.19,74824.33,0.0,-0.93032,4e-05,8.40328]
[1776622631548,48.2,74829.89,0.0,-0.93006,4e-05,8.42785]
[1776622632552,48.2,74831.28,0.0,-0.93,4e-05,8.4339]
[1776622636582,48.2,74830.44,0.0,-0.93004,4e-05,8.42995]
[1776622640614,48.2,74836.04,0.0,-0.92979,4e-05,8.45333]
[1776622641616,48.2,74839.67,0.0,-0.92963,4e-05,8.46863]
[1776622643630,48.2,74846.62,0.0,-0.92932,4e-05,8.49817]
[1776622646651,48.2,74851.01,0.0,-0.92912,4e-05,8.51685]
[1776622651687,48.2,74849.7,0.0,-0.92921,4e-05,8.50755]
[1776622653705,48.2,74855.71,0.0,-0.92894,4e-05,8.53302]
[1776622659743,48.2,74859.21,0.0,-0.92879,4e-05,8.54748]
[1776622663777,48.19,74868.43,0.0,-0.92838,5e-05,8.58636]
[1776622668807,48.19,74863.32,0.0,-0.92861,5e-05,8.56402]
[1776622670825,48.19,74856.28,0.0,-0.92894,4e-05,8.53355]
[1776622671837,48.19,74850.4,0.0,-0.9292,4e-05,8.50821]
[1776622672836,48.19,74841.23,0.0,-0.92962,4e-05,8.46902]
[1776622674850,48.19,74829.11,0.0,-0.93016,4e-05,8.41724]
[1776622675859,48.19,74822.55,0.0,-0.93045,4e-05,8.38939]
[1776622680892,48.19,74822.66,0.0,-0.93046,4e-05,8.38892]
[1776622684924,48.18,74813.92,0.0,-0.93085,4e-05,8.3514]
[1776622688951,48.18,74819.17,0.0,-0.93063,4e-05,8.37285]
[1776622691972,48.18,74824.17,0.0,-0.93041,4e-05,8.39338]
[1776622693991,48.18,74829.31,0.0,-0.93019,4e-05,8.41465]
[1776622699028,48.18,74828.86,0.0,-0.93022,4e-05,8.41174]
[1776622704063,48.17,74830.67,0.0,-0.93015,4e-05,8.41836]
[1776622709100,48.17,74831.69,0.0,-0.93012,4e-05,8.42148]
[1776622712119,48.17,74838.25,0.0,-0.92986,4e-05,8.44478]
[1776622715141,48.17,74845.41,0.0,-0.92955,4e-05,8.47424]
[1776622720178,48.16,74841.59,0.0,-0.92974,4e-05,8.45651]
[1776622725211,48.16,74839.52,0.0,-0.92985,4e-05,8.44639]
[1776622730246,48.16,74833.16,0.0,-0.93014,4e-05,8.41823]
[1776622735282,48.15,74836.15,0.0,-0.93002,4e-05,8.42974]
[1776622740298,48.15,74837.96,0.0,-0.92995,4e-05,8.43619]
[1776622745352,48.15,74838.98,0.0,-0.92992,4e-05,8.4393]
[1776622750387,48.14,74840.74,0.0,-0.92986,4e-05,8.44551]
[1776622756435,48.14,74841.29,0.0,-0.92985,4e-05,8.44634]
[1776622759451,48.14,74834.28,0.0,-0.93017,4e-05,8.41596]
[1776622760457,48.14,74831.8,0.0,-0.93028,4e-05,8.40529]
[1776622765493,48.14,74831.06,0.0,-0.93032,4e-05,8.40129]
[1776622770528,48.13,74829.94,0.0,-0.93038,4e-05,8.39569]
[1776622777578,48.13,74827.67,0.0,-0.93054,4e-05,8.37982]
[1776622783607,48.12,74826.26,0.0,-0.93063,4e-05,8.37078]
[1776622788655,48.11,74824.89,0.0,-0.93072,4e-05,8.36248]
[1776622790670,48.11,74820.26,0.0,-0.93093,4e-05,8.34204]
[1776622795708,48.1,74821.19,0.0,-0.93092,4e-05,8.34366]
[1776622796720,48.1,74815.31,0.0,-0.93118,4e-05,8.31848]
[1776622797729,48.1,74810.93,0.0,-0.93138,4e-05,8.29906]
[1776622798735,48.1,74800.0,0.0,-0.93186,4e-05,8.25327]
[1776622799741,48.1,74795.61,0.0,-0.93206,4e-05,8.23438]
[1776622801762,48.1,74786.68,0.0,-0.93246,4e-05,8.1961]
[1776622802765,48.1,74783.41,0.0,-0.9326,4e-05,8.18203]
[1776622803771,48.09,74781.05,0.0,-0.93271,4e-05,8.17138]
[1776622804777,48.09,74773.64,0.0,-0.93304,4e-05,8.14023]
[1776622809810,48.09,74774.61,0.0,-0.93301,4e-05,8.1425]
[1776622812833,48.09,74757.36,0.0,-0.93376,4e-05,8.07013]
[1776622816862,48.08,74763.47,0.0,-0.93351,4e-05,8.09471]
[1776622817867,48.08,74774.13,0.0,-0.93305,4e-05,8.13879]
[1776622822903,48.08,74775.21,0.0,-0.93301,4e-05,8.14266]
[1776622825925,48.08,74752.82,0.0,-0.93397,4e-05,8.04974]
[1776622826931,48.08,74757.77,0.0,-0.93376,4e-05,8.06999]
[1776622829951,48.08,74752.88,0.0,-0.93398,4e-05,8.0492]
[1776622834986,48.08,74756.03,0.0,-0.93388,4e-05,8.05793]
[1776622840024,48.08,74758.18,0.0,-0.93379,4e-05,8.06686]
[1776622843044,48.08,74750.86,0.0,-0.9341,4e-05,8.03672]
[1776622844054,48.08,74743.77,0.0,-0.9344,4e-05,8.0076]
[1776622846069,48.08,74752.53,0.0,-0.93402,4e-05,8.04382]
[1776622847073,48.08,74759.83,0.0,-0.93371,4e-05,8.07397]
[1776622852109,48.08,74762.42,0.0,-0.9336,4e-05,8.08452]
[1776622855133,48.08,74769.4,0.0,-0.93331,4e-05,8.11331]
[1776622857145,48.08,74775.94,0.0,-0.93303,4e-05,8.14024]
[1776622859158,48.08,74782.17,0.0,-0.93276,4e-05,8.16582]
[1776622862179,48.08,74777.01,0.0,-0.93299,4e-05,8.14388]
[1776622867214,48.07,74784.51,0.0,-0.93268,4e-05,8.17419]
[1776622872251,48.08,74782.0,0.0,-0.93278,4e-05,8.16454]
[1776622874262,48.08,74776.84,0.0,-0.933,4e-05,8.14308]
[1776622880308,48.07,74774.59,0.0,-0.9331,4e-05,8.13284]
[1776622883326,48.07,74782.47,0.0,-0.93277,4e-05,8.1651]
[1776622887357,48.07,74787.55,0.0,-0.93256,4e-05,8.18541]
[1776622892419,48.07,74786.98,0.0,-0.93262,4e-05,8.17829]
[1776622894434,48.07,74793.37,0.0,-0.93235,4e-05,8.20442]
[1776622900481,48.06,74795.67,0.0,-0.93227,4e-05,8.21237]
[1776622901483,48.06,74806.87,0.0,-0.93178,4e-05,8.25925]
[1776622905526,48.06,74812.04,0.0,-0.93155,4e-05,8.28113]
[1776622906533,48.06,74822.45,0.0,-0.9311,4e-05,8.32481]
[1776622907540,48.06,74829.51,0.0,-0.93078,4e-05,8.35478]
[1776622909557,48.06,74823.55,0.0,-0.93105,4e-05,8.32981]
[1776622910562,48.06,74823.17,0.0,-0.93106,4e-05,8.32816]
[1776622915597,48.06,74826.15,0.0,-0.93093,4e-05,8.3405]
[1776622920632,48.06,74830.19,0.0,-0.93076,4e-05,8.35729]
[1776622921640,48.06,74822.58,0.0,-0.93109,4e-05,8.32518]
[1776622922646,48.06,74813.87,0.0,-0.93148,4e-05,8.28819]
[1776622923656,48.06,74811.3,0.0,-0.9316,4e-05,8.27707]
[1776622924662,48.06,74784.78,0.0,-0.93275,4e-05,8.16593]
[1776622925668,48.06,74772.83,0.0,-0.93327,4e-05,8.11612]
[1776622926674,48.06,74775.78,0.0,-0.93314,4e-05,8.1281]
[1776622929695,48.06,74789.14,0.0,-0.93258,4e-05,8.18303]
[1776622930703,48.06,74786.69,0.0,-0.93268,4e-05,8.17266]
[1776622932716,48.05,74787.61,0.0,-0.93265,4e-05,8.17621]
[1776622934731,48.05,74778.85,0.0,-0.93303,4e-05,8.13948]
[1776622935738,48.05,74772.73,0.0,-0.93329,4e-05,8.11396]
[1776622936750,48.05,74771.54,0.0,-0.93334,4e-05,8.10895]
[1776622941787,48.05,74780.7,0.0,-0.93295,4e-05,8.14664]
[1776622942791,48.05,74781.98,0.0,-0.9329,4e-05,8.15183]
[1776622945814,48.05,74793.06,0.0,-0.93242,4e-05,8.19757]
[1776622946819,48.05,74788.61,0.0,-0.93262,4e-05,8.17881]
[1776622947826,48.05,74793.27,0.0,-0.93242,4e-05,8.19806]
[1776622952861,48.05,74789.17,0.0,-0.93263,4e-05,8.17635]
[1776622957897,48.05,74780.11,0.0,-0.93304,4e-05,8.13774]
[1776622958904,48.05,74776.74,0.0,-0.93318,4e-05,8.12361]
[1776622960918,48.04,74767.38,0.0,-0.93359,4e-05,8.08441]
[1776622961925,48.04,74760.06,0.0,-0.9339,4e-05,8.0537]
[1776622966962,48.04,74755.71,0.0,-0.9341,4e-05,8.03484]
[1776622971995,48.04,74749.41,0.0,-0.93437,4e-05,8.0081]
[1776622973002,48.04,74743.21,0.0,-0.93464,4e-05,7.98262]
[1776622977030,48.04,74736.15,0.0,-0.93494,4e-05,7.95355]
[1776622979045,48.04,74723.76,0.0,-0.93546,4e-05,7.90274]
[1776622980051,48.04,74718.66,0.0,-0.93567,4e-05,7.8821]
[1776622982072,48.04,74713.64,0.0,-0.93588,4e-05,7.86154]
[1776622983079,48.04,74720.88,0.0,-0.93558,4e-05,7.89103]
[1776622984093,48.04,74727.91,0.0,-0.93528,4e-05,7.91969]
[1776622985097,48.04,74741.05,0.0,-0.93473,4e-05,7.97342]
[1776622987107,48.04,74746.55,0.0,-0.9345,4e-05,7.99618]
[1776622992336,48.04,74749.68,0.0,-0.93436,4e-05,8.00931]
[1776622994163,48.04,74735.54,0.0,-0.93496,4e-05,7.95106]
[1776622995171,48.04,74726.19,0.0,-0.93535,4e-05,7.91268]
[1776623000205,48.04,74729.66,0.0,-0.93521,4e-05,7.92665]
[1776623005240,48.04,74733.76,0.0,-0.93503,4e-05,7.94411]
[1776623006248,48.04,74740.93,0.0,-0.93473,4e-05,7.97368]
[1776623011282,48.04,74741.78,0.0,-0.93471,4e-05,7.97423]
[1776623016317,48.04,74746.55,0.0,-0.9345,4e-05,7.99452]
[1776623019342,48.04,74740.48,0.0,-0.93476,4e-05,7.96995]
[1776623021356,48.05,74734.81,0.0,-0.93499,4e-05,7.94701]
[1776623026388,48.05,74735.77,0.0,-0.93494,4e-05,7.95188]
[1776623031423,48.05,74734.87,0.0,-0.93497,4e-05,7.94908]
[1776623036458,48.05,74736.0,0.0,-0.93491,4e-05,7.95456]
[1776623041494,48.05,74734.25,0.0,-0.93498,4e-05,7.94819]
[1776623042514,48.05,74720.9,0.0,-0.93554,4e-05,7.89379]
[1776623044515,48.06,74714.89,0.0,-0.93578,4e-05,7.8696]
[1776623048542,48.06,74701.87,0.0,-0.93632,4e-05,7.81711]
[1776623050556,48.06,74696.41,0.0,-0.93654,4e-05,7.79537]
[1776623055593,48.06,74693.47,0.0,-0.93665,4e-05,7.7845]
[1776623060627,48.06,74695.23,0.0,-0.93657,4e-05,7.7928]
[1776623065663,48.07,74696.8,0.0,-0.93648,4e-05,7.80093]
[1776623070698,48.07,74687.83,0.0,-0.93684,4e-05,7.76606]
[1776623072713,48.07,74680.38,0.0,-0.93717,4e-05,7.73284]
[1776623077790,48.08,74677.7,0.0,-0.93726,4e-05,7.72329]
[1776623082801,48.08,74675.51,0.0,-0.93734,4e-05,7.71605]
[1776623087835,48.09,74673.79,0.0,-0.93738,4e-05,7.71123]
[1776623092872,48.09,74673.6,0.0,-0.93737,4e-05,7.71253]
[1776623095892,48.09,74668.11,0.0,-0.93758,4e-05,7.69163]
[1776623096901,48.1,74661.22,0.0,-0.93786,4e-05,7.66406]
[1776623097906,48.1,74658.35,0.0,-0.93798,4e-05,7.65269]
[1776623099921,48.1,74655.79,0.0,-0.93808,4e-05,7.64279]
[1776623104962,48.1,74656.68,0.0,-0.93803,4e-05,7.64735]
[1776623105972,48.1,74651.63,0.0,-0.93823,4e-05,7.6273]
[1776623106977,48.1,74646.47,0.0,-0.93844,4e-05,7.60688]
[1776623107983,48.1,74638.39,0.0,-0.93876,4e-05,7.57487]
[1776623108998,48.1,74630.21,0.0,-0.93909,4e-05,7.54229]
[1776623110004,48.1,74630.21,0.0,-0.93908,4e-05,7.54288]
[1776623111037,48.1,74616.05,0.0,-0.93965,4e-05,7.48699]
[1776623112035,48.1,74608.71,0.0,-0.93994,4e-05,7.45795]
[1776623113037,48.11,74628.91,0.0,-0.93912,4e-05,7.53889]
[1776623114047,48.11,74653.74,0.0,-0.93812,4e-05,7.63846]
[1776623115055,48.11,74666.5,0.0,-0.93759,4e-05,7.69022]
[1776623116059,48.11,74668.38,0.0,-0.93751,4e-05,7.69824]
[1776623118072,48.11,74648.08,0.0,-0.93833,4e-05,7.6177]
[1776623119080,48.11,74649.51,0.0,-0.93827,4e-05,7.62381]
[1776623121093,48.11,74655.41,0.0,-0.93802,4e-05,7.64818]
[1776623126134,48.12,74657.56,0.0,-0.9379,4e-05,7.65977]
[1776623127140,48.12,74684.12,0.0,-0.93682,4e-05,7.76675]
[1776623128147,48.12,74686.27,0.0,-0.93672,4e-05,7.7758]
[1776623133182,48.13,74683.6,0.0,-0.93684,4e-05,7.76316]
[1776623138218,48.13,74686.15,0.0,-0.93672,4e-05,7.77518]
[1776623140235,48.13,74669.19,0.0,-0.93741,4e-05,7.70741]
[1776623141239,48.14,74668.66,0.0,-0.93742,4e-05,7.70614]
[1776623142246,48.14,74680.08,0.0,-0.93695,4e-05,7.75218]
[1776623143252,48.14,74683.08,0.0,-0.93683,4e-05,7.76467]
[1776623145273,48.14,74689.43,0.0,-0.93655,4e-05,7.79134]
[1776623146274,48.14,74697.81,0.0,-0.93621,4e-05,7.82533]
[1776623147281,48.14,74702.56,0.0,-0.93601,4e-05,7.84487]
[1776623149298,48.14,74703.41,0.0,-0.93597,4e-05,7.84876]
[1776623152316,48.14,74708.22,0.0,-0.93576,4e-05,7.86915]
[1776623153323,48.14,74717.7,0.0,-0.93536,4e-05,7.90793]
[1776623157351,48.14,74723.38,0.0,-0.93512,4e-05,7.93107]
[1776623162388,48.14,74719.45,0.0,-0.93529,4e-05,7.91447]
[1776623164401,48.14,74724.54,0.0,-0.93508,4e-05,7.93511]
[1776623165416,48.14,74715.7,0.0,-0.93545,4e-05,7.89888]
[1776623166419,48.14,74719.76,0.0,-0.93529,4e-05,7.91536]
[1776623171454,48.14,74721.67,0.0,-0.93521,4e-05,7.92294]
[1776623173468,48.14,74730.82,0.0,-0.93482,4e-05,7.96031]
[1776623174477,48.14,74732.3,0.0,-0.93476,4e-05,7.96628]
[1776623179518,48.14,74742.71,0.0,-0.93433,4e-05,8.00865]
[1776623180522,48.14,74753.54,0.0,-0.93387,4e-05,8.05327]
[1776623181530,48.14,74757.61,0.0,-0.93369,4e-05,8.07007]
[1776623182536,48.14,74770.96,0.0,-0.93312,4e-05,8.12532]
[1776623183540,48.14,74767.91,0.0,-0.93325,4e-05,8.11258]
[1776623185555,48.14,74773.25,0.0,-0.93302,4e-05,8.13489]
[1776623186568,48.14,74780.04,0.0,-0.93273,4e-05,8.16334]
[1776623187569,48.14,74782.6,0.0,-0.93262,4e-05,8.17363]
[1776623188576,48.14,74797.04,0.0,-0.93199,4e-05,8.23382]
[1776623189587,48.14,74800.3,0.0,-0.93185,4e-05,8.24788]
[1776623194618,48.14,74805.06,0.0,-0.93166,4e-05,8.26489]
[1776623196631,48.14,74798.31,0.0,-0.93195,4e-05,8.2368]
[1776623197640,48.14,74798.29,0.0,-0.93195,4e-05,8.23683]
[1776623200662,48.14,74792.4,0.0,-0.9322,4e-05,8.21261]
[1776623203680,48.14,74798.71,0.0,-0.93193,4e-05,8.23936]
[1776623207708,48.15,74793.36,0.0,-0.93215,4e-05,8.21752]
[1776623210733,48.15,74798.66,0.0,-0.93192,4e-05,8.24011]
[1776623211737,48.15,74802.11,0.0,-0.93176,4e-05,8.25475]
[1776623216772,48.15,74805.49,0.0,-0.93161,4e-05,8.26922]
[1776623221806,48.15,74809.39,0.0,-0.93144,4e-05,8.28589]
[1776623226843,48.15,74812.74,0.0,-0.93129,4e-05,8.30024]
[1776623227851,48.15,74821.43,0.0,-0.93091,4e-05,8.33677]
[1776623228856,48.15,74821.46,0.0,-0.93091,4e-05,8.33689]
[1776623233891,48.15,74820.96,0.0,-0.93093,4e-05,8.33474]
[1776623237924,48.15,74828.04,0.0,-0.93062,4e-05,8.3645]
[1776623241956,48.15,74845.13,0.0,-0.92986,4e-05,8.43674]
[1776623242964,48.15,74845.9,0.0,-0.92982,4e-05,8.44017]
[1776623243976,48.15,74855.85,0.0,-0.92938,4e-05,8.48251]
[1776623244977,48.15,74854.47,0.0,-0.92944,4e-05,8.47676]
[1776623246991,48.15,74860.61,0.0,-0.92916,4e-05,8.50294]
[1776623249005,48.15,74857.03,0.0,-0.92932,4e-05,8.48792]
[1776623250015,48.15,74868.45,0.0,-0.9288,5e-05,8.53661]
[1776623252026,48.15,74873.05,0.0,-0.92863,5e-05,8.55249]
[1776623253035,48.15,74872.94,0.0,-0.92863,5e-05,8.55198]
[1776623257061,48.15,74862.07,0.0,-0.92912,4e-05,8.50552]
[1776623259077,48.15,74861.24,0.0,-0.92916,4e-05,8.50203]
[1776623262111,48.15,74856.08,0.0,-0.92939,4e-05,8.48026]
[1776623267138,48.15,74854.12,0.0,-0.92947,4e-05,8.47218]
[1776623272178,48.15,74850.74,0.0,-0.92962,4e-05,8.45804]
[1776623276203,48.15,74845.31,0.0,-0.92986,4e-05,8.43531]
[1776623281236,48.16,74846.24,0.0,-0.92982,4e-05,8.43965]
[1776623282244,48.16,74857.49,0.0,-0.92931,4e-05,8.48733]
[1776623283254,48.16,74863.54,0.0,-0.92904,4e-05,8.51303]
[1776623284261,48.15,74863.92,0.0,-0.92903,4e-05,8.5146]
[1776623287279,48.15,74857.77,0.0,-0.9293,4e-05,8.48839]
[1776623292314,48.15,74853.16,0.0,-0.92951,4e-05,8.46888]
[1776623297350,48.15,74856.69,0.0,-0.92935,4e-05,8.48389]
[1776623299362,48.15,74850.6,0.0,-0.92962,4e-05,8.45809]
[1776623303391,48.16,74844.35,0.0,-0.9299,4e-05,8.43188]
[1776623306412,48.16,74852.16,0.0,-0.92955,4e-05,8.46509]
[1776623308428,48.16,74855.81,0.0,-0.92938,4e-05,8.48065]
[1776623309434,48.16,74860.85,0.0,-0.92916,4e-05,8.50204]
[1776623310440,48.16,74866.34,0.0,-0.92891,4e-05,8.52538]
[1776623311448,48.16,74867.34,0.0,-0.92889,4e-05,8.52587]
[1776623316496,48.16,74874.31,0.0,-0.92858,5e-05,8.55526]
[1776623321518,48.15,74876.55,0.0,-0.92849,5e-05,8.5644]
[1776623323531,48.15,74883.08,0.0,-0.92819,5e-05,8.592]
[1776623328571,48.15,74886.09,0.0,-0.92806,5e-05,8.60433]
[1776623332595,48.15,74878.22,0.0,-0.92843,5e-05,8.5701]
[1776623337630,48.15,74878.93,0.0,-0.9284,5e-05,8.57277]
[1776623340652,48.15,74869.82,0.0,-0.92881,5e-05,8.53373]
[1776623341664,48.15,74860.76,0.0,-0.92922,4e-05,8.4952]
[1776623342726,48.15,74832.82,0.0,-0.93046,4e-05,8.37696]
[1776623343678,48.15,74807.08,0.0,-0.9316,4e-05,8.26863]
[1776623344685,48.15,74778.36,0.0,-0.93285,4e-05,8.14851]
[1776623345692,48.15,74771.77,0.0,-0.93313,4e-05,8.12117]
[1776623346699,48.15,74773.1,0.0,-0.93308,4e-05,8.12659]
[1776623351734,48.15,74775.16,0.0,-0.93299,4e-05,8.13472]
[1776623353753,48.15,74780.96,0.0,-0.93274,4e-05,8.15851]
[1776623355762,48.14,74775.12,0.0,-0.933,4e-05,8.13391]
[1776623357780,48.14,74772.4,0.0,-0.93312,4e-05,8.12235]
[1776623358788,48.14,74782.73,0.0,-0.93268,4e-05,8.1651]
[1776623359797,48.14,74792.3,0.0,-0.93226,4e-05,8.20513]
[1776623360798,48.14,74794.04,0.0,-0.93218,4e-05,8.2125]
[1776623365833,48.14,74794.96,0.0,-0.93215,4e-05,8.21604]
[1776623370868,48.14,74800.8,0.0,-0.93189,4e-05,8.24033]
[1776623374898,48.15,74805.9,0.0,-0.93169,4e-05,8.2587]
[1776623375904,48.15,74806.46,0.0,-0.93166,4e-05,8.26132]
[1776623381947,48.15,74806.99,0.0,-0.93163,4e-05,8.26437]
[1776623385974,48.15,74814.21,0.0,-0.93131,4e-05,8.29514]
[1776623388996,48.15,74820.47,0.0,-0.93103,4e-05,8.32167]
[1776623394033,48.15,74820.78,0.0,-0.93101,4e-05,8.3233]
[1776623399068,48.15,74822.18,0.0,-0.93095,4e-05,8.32947]
[1776623404104,48.15,74824.75,0.0,-0.93083,4e-05,8.34055]
[1776623408131,48.15,74810.92,0.0,-0.93144,4e-05,8.28271]
[1776623409138,48.15,74810.34,0.0,-0.93146,4e-05,8.28041]
[1776623414174,48.15,74811.63,0.0,-0.93142,4e-05,8.28436]
[1776623415180,48.15,74805.33,0.0,-0.9317,4e-05,8.25766]
[1776623416192,48.15,74811.62,0.0,-0.93143,4e-05,8.28371]
[1776623417194,48.15,74815.02,0.0,-0.93128,4e-05,8.29765]
[1776623418203,48.15,74821.36,0.0,-0.931,4e-05,8.32441]
[1776623419209,48.15,74825.78,0.0,-0.93081,4e-05,8.34309]
[1776623424244,48.15,74827.51,0.0,-0.93073,4e-05,8.35072]
[1776623430287,48.15,74828.3,0.0,-0.93069,4e-05,8.35438]
[1776623435320,48.15,74829.52,0.0,-0.93066,4e-05,8.3561]
[1776623438345,48.15,74809.95,0.0,-0.93152,4e-05,8.27402]
[1776623439352,48.15,74790.18,0.0,-0.93238,4e-05,8.19137]
[1776623440359,48.15,74789.76,0.0,-0.9324,4e-05,8.18944]
[1776623445398,48.15,74788.53,0.0,-0.93246,4e-05,8.18342]
[1776623450434,48.15,74792.64,0.0,-0.93229,4e-05,8.20023]
[1776623455473,48.15,74793.98,0.0,-0.93223,4e-05,8.20558]
[1776623458498,48.15,74799.62,0.0,-0.93199,4e-05,8.22919]
[1776623461518,48.15,74804.51,0.0,-0.93177,4e-05,8.24994]
[1776623466550,48.15,74802.1,0.0,-0.93187,4e-05,8.24035]
[1776623471585,48.15,74800.81,0.0,-0.93192,4e-05,8.23548]
[1776623476635,48.15,74807.14,0.0,-0.93164,4e-05,8.26241]
[1776623478634,48.15,74816.29,0.0,-0.93124,4e-05,8.30081]
[1776623479641,48.15,74817.4,0.0,-0.93119,4e-05,8.30548]
[1776623484676,48.15,74819.14,0.0,-0.93111,4e-05,8.31276]
[1776623487698,48.15,74811.38,0.0,-0.93146,4e-05,8.27986]
[1776623490718,48.15,74803.02,0.0,-0.93182,4e-05,8.24507]
[1776623494746,48.15,74808.8,0.0,-0.93159,4e-05,8.26594]
[1776623498774,48.15,74779.89,0.0,-0.93285,4e-05,8.14516]
[1776623500794,48.15,74790.17,0.0,-0.93241,4e-05,8.18758]
[1776623502805,48.15,74778.32,0.0,-0.93292,4e-05,8.13801]
[1776623504817,48.15,74764.99,0.0,-0.9335,4e-05,8.08267]
[1776623509852,48.15,74766.5,0.0,-0.93344,4e-05,8.08877]
[1776623514889,48.15,74765.66,0.0,-0.93347,4e-05,8.08494]
[1776623516903,48.15,74758.59,0.0,-0.93378,4e-05,8.0556]
[1776623521940,48.15,74763.14,0.0,-0.93359,4e-05,8.07416]
[1776623526974,48.15,74760.94,0.0,-0.93368,4e-05,8.06468]
[1776623532014,48.14,74762.08,0.0,-0.93364,4e-05,8.069]
[1776623535032,48.14,74769.6,0.0,-0.93332,4e-05,8.09968]
[1776623539061,48.14,74762.42,0.0,-0.93364,4e-05,8.06948]
[1776623542080,48.14,74755.73,0.0,-0.93392,4e-05,8.04171]
[1776623544094,48.14,74763.22,0.0,-0.93361,4e-05,8.07241]
[1776623549130,48.14,74767.02,0.0,-0.93345,4e-05,8.08765]
[1776623554167,48.14,74768.31,0.0,-0.93343,4e-05,8.08868]
[1776623555175,48.14,74784.26,0.0,-0.93274,4e-05,8.15447]
[1776623560206,48.14,74787.18,0.0,-0.93263,4e-05,8.16565]
[1776623565241,48.13,74790.67,0.0,-0.93249,4e-05,8.1787]
[1776623570276,48.13,74787.38,0.0,-0.93265,4e-05,8.1639]
[1776623575310,48.13,74789.15,0.0,-0.93258,4e-05,8.1704]
[1776623580349,48.12,74790.02,0.0,-0.93255,4e-05,8.17299]
[1776623583371,48.12,74785.19,0.0,-0.93277,4e-05,8.1521]
[1776623584377,48.12,74774.8,0.0,-0.93322,4e-05,8.10887]
[1776623587400,48.12,74769.73,0.0,-0.93344,4e-05,8.08773]
[1776623589415,48.12,74762.84,0.0,-0.93373,4e-05,8.05905]
[1776623590421,48.12,74755.99,0.0,-0.93403,4e-05,8.03078]
[1776623591427,48.12,74752.86,0.0,-0.93416,4e-05,8.01786]
[1776623592434,48.12,74744.39,0.0,-0.93452,4e-05,7.98307]
[1776623593439,48.12,74743.32,0.0,-0.93456,4e-05,7.97875]
[1776623598476,48.12,74755.12,0.0,-0.93406,4e-05,8.02769]
[1776623599482,48.12,74759.72,0.0,-0.93386,4e-05,8.04667]
[1776623602504,48.12,74759.06,0.0,-0.93389,4e-05,8.04389]
[1776623605524,48.12,74755.94,0.0,-0.93402,4e-05,8.03103]
[1776623610562,48.12,74751.94,0.0,-0.93419,4e-05,8.01465]
[1776623615595,48.12,74752.53,0.0,-0.93419,4e-05,8.01368]
[1776623620630,48.12,74754.46,0.0,-0.93411,4e-05,8.02195]
[1776623623651,48.12,74745.23,0.0,-0.9345,4e-05,7.98416]
[1776623625665,48.12,74737.53,0.0,-0.93482,4e-05,7.95281]
[1776623630705,48.13,74731.18,0.0,-0.93508,4e-05,7.92737]
[1776623631707,48.13,74718.95,0.0,-0.93559,4e-05,7.87799]
[1776623636744,48.13,74720.18,0.0,-0.93552,4e-05,7.88413]
[1776623641778,48.13,74718.87,0.0,-0.93558,4e-05,7.879]
[1776623643791,48.13,74724.17,0.0,-0.93535,4e-05,7.90101]
[1776623645805,48.13,74715.28,0.0,-0.93572,4e-05,7.86503]
[1776623649833,48.13,74721.26,0.0,-0.93547,4e-05,7.88982]
[1776623650841,48.13,74726.41,0.0,-0.93525,4e-05,7.91097]
[1776623652854,48.14,74732.61,0.0,-0.93498,4e-05,7.93712]
[1776623654869,48.14,74725.54,0.0,-0.93527,4e-05,7.90845]
[1776623655875,48.14,74721.18,0.0,-0.93546,4e-05,7.89074]
[1776623658895,48.14,74734.23,0.0,-0.9349,4e-05,7.94464]
[1776623659903,48.14,74734.26,0.0,-0.9349,4e-05,7.94499]
[1776623663931,48.14,74729.09,0.0,-0.93511,4e-05,7.9247]
[1776623668966,48.14,74728.01,0.0,-0.93514,4e-05,7.9214]
[1776623674001,48.15,74725.86,0.0,-0.93525,4e-05,7.9101]
[1776623679966,48.15,74724.16,0.0,-0.9353,4e-05,7.90446]
[1776623686086,48.15,74722.35,0.0,-0.93537,4e-05,7.89836]
[1776623695150,48.16,74721.9,0.0,-0.93537,4e-05,7.89839]
[1776623700183,48.16,74721.57,0.0,-0.93537,4e-05,7.89808]
[1776623705219,48.16,74722.55,0.0,-0.93532,4e-05,7.90305]
[1776623708240,48.16,74714.14,0.0,-0.93566,4e-05,7.86932]
[1776623711263,48.16,74706.2,0.0,-0.93599,4e-05,7.83702]
[1776623713278,48.17,74704.41,0.0,-0.93607,4e-05,7.82989]
[1776623714284,48.17,74698.96,0.0,-0.93629,4e-05,7.80785]
[1776623719318,48.17,74698.19,0.0,-0.93632,4e-05,7.80509]
[1776623721379,48.17,74705.63,0.0,-0.93601,4e-05,7.8355]
[1776623723352,48.17,74717.52,0.0,-0.93551,4e-05,7.88417]
[1776623724355,48.17,74717.04,0.0,-0.93553,4e-05,7.88265]
[1776623725363,48.17,74707.62,0.0,-0.93592,4e-05,7.8443]
[1776623726369,48.17,74706.34,0.0,-0.93597,4e-05,7.83942]
[1776623732412,48.17,74704.12,0.0,-0.93608,4e-05,7.82702]
[1776623737446,48.17,74701.5,0.0,-0.93619,4e-05,7.81661]
[1776623742482,48.17,74705.5,0.0,-0.93602,4e-05,7.83306]
[1776623744497,48.17,74712.22,0.0,-0.93574,4e-05,7.8604]
[1776623749530,48.17,74714.36,0.0,-0.93565,4e-05,7.86907]
[1776623754566,48.17,74713.33,0.0,-0.9357,4e-05,7.86478]
[1776623759605,48.17,74721.71,0.0,-0.93535,4e-05,7.89914]
[1776623760612,48.17,74723.22,0.0,-0.93528,4e-05,7.90549]
[1776623763634,48.17,74728.46,0.0,-0.93506,4e-05,7.92737]
[1776623768668,48.17,74735.12,0.0,-0.93477,4e-05,7.95516]
[1776623773704,48.17,74734.57,0.0,-0.93479,4e-05,7.95284]
[1776623775718,48.17,74753.21,0.0,-0.93401,4e-05,8.02923]
[1776623777732,48.17,74756.57,0.0,-0.93386,4e-05,8.04315]
[1776623782767,48.17,74756.29,0.0,-0.93387,4e-05,8.0419]
[1776623786796,48.17,74748.81,0.0,-0.93419,4e-05,8.01108]
[1776623791830,48.17,74746.92,0.0,-0.9343,4e-05,7.9994]
[1776623796865,48.17,74746.58,0.0,-0.93433,4e-05,7.9971]
[1776623800893,48.17,74740.02,0.0,-0.93461,4e-05,7.96926]
[1776623806934,48.17,74740.5,0.0,-0.9346,4e-05,7.97036]
[1776623809955,48.16,74735.42,0.0,-0.93483,4e-05,7.94883]
[1776623814994,48.16,74738.82,0.0,-0.93469,4e-05,7.96213]
[1776623818014,48.16,74747.71,0.0,-0.93432,4e-05,7.9981]
[1776623819021,48.16,74748.83,0.0,-0.93427,4e-05,8.00248]
[1776623824056,48.16,74749.62,0.0,-0.93425,4e-05,8.0046]
[1776623827077,48.16,74754.8,0.0,-0.93404,4e-05,8.02524]
[1776623830108,48.15,74760.58,0.0,-0.9338,4e-05,8.0483]
[1776623832111,48.15,74772.77,0.0,-0.93328,4e-05,8.09861]
[1776623833122,48.15,74774.11,0.0,-0.93322,4e-05,8.10403]
[1776623837153,48.15,74765.52,0.0,-0.9336,4e-05,8.06792]
[1776623838161,48.15,74769.63,0.0,-0.93342,4e-05,8.08484]
[1776623843205,48.15,74771.94,0.0,-0.93333,4e-05,8.09399]
[1776623844203,48.15,74758.63,0.0,-0.9339,4e-05,8.03873]
[1776623846216,48.15,74765.07,0.0,-0.93363,4e-05,8.06525]
[1776623851252,48.15,74760.11,0.0,-0.93387,4e-05,8.0402]
[1776623854273,48.15,74765.83,0.0,-0.93364,4e-05,8.06323]
[1776623856287,48.14,74755.35,0.0,-0.93409,4e-05,8.01955]
[1776623857293,48.14,74750.37,0.0,-0.9343,4e-05,7.9989]
[1776623862330,48.14,74767.21,0.0,-0.93359,4e-05,8.06776]
[1776623863337,48.14,74769.76,0.0,-0.93348,4e-05,8.07803]
[1776623868372,48.14,74770.07,0.0,-0.93349,4e-05,8.07782]
[1776623873408,48.13,74772.95,0.0,-0.93338,4e-05,8.08815]
[1776623877435,48.13,74780.93,0.0,-0.93305,4e-05,8.12011]
[1776623882470,48.13,74784.33,0.0,-0.93291,4e-05,8.13325]
[1776623887506,48.13,74784.91,0.0,-0.9329,4e-05,8.13457]
[1776623892541,48.12,74784.37,0.0,-0.93293,4e-05,8.13153]
[1776623897576,48.12,74785.41,0.0,-0.93289,4e-05,8.13523]
[1776623898583,48.12,74780.05,0.0,-0.93313,4e-05,8.11271]
[1776623903617,48.12,74776.94,0.0,-0.93326,4e-05,8.0995]
[1776623908652,48.12,74777.98,0.0,-0.93322,4e-05,8.10344]
[1776623911674,48.12,74771.52,0.0,-0.93353,4e-05,8.07284]
[1776623912681,48.12,74763.46,0.0,-0.93387,4e-05,8.03951]
[1776623913687,48.12,74760.38,0.0,-0.93401,4e-05,8.02664]
[1776623918723,48.12,74759.13,0.0,-0.93407,4e-05,8.02075]
[1776623922752,48.12,74752.21,0.0,-0.93436,4e-05,7.99203]
[1776623925773,48.12,74745.78,0.0,-0.93464,4e-05,7.96555]
[1776623930811,48.12,74745.04,0.0,-0.93468,4e-05,7.96191]
[1776623936854,48.11,74748.93,0.0,-0.93452,4e-05,7.97706]
[1776623941887,48.11,74747.46,0.0,-0.93459,4e-05,7.9702]
[1776623946925,48.11,74743.24,0.0,-0.93478,4e-05,7.95203]
[1776623951931,48.11,74743.11,0.0,-0.93478,4e-05,7.95146]
[1776623956995,48.11,74739.94,0.0,-0.93492,4e-05,7.93861]
[1776623962030,48.11,74738.6,0.0,-0.93498,4e-05,7.93243]
[1776623967064,48.11,74739.17,0.0,-0.93496,4e-05,7.93405]
[1776623972103,48.1,74754.14,0.0,-0.93436,4e-05,7.99126]
[1776623973106,48.1,74753.97,0.0,-0.93437,4e-05,7.99032]
[1776623978142,48.1,74756.95,0.0,-0.93426,4e-05,8.00144]
[1776623983177,48.1,74762.38,0.0,-0.93404,4e-05,8.02277]
[1776623984184,48.1,74774.82,0.0,-0.93351,4e-05,8.07401]
[1776623989219,48.1,74779.49,0.0,-0.93331,4e-05,8.09273]
[1776623992240,48.09,74784.61,0.0,-0.9331,4e-05,8.11346]
[1776623994254,48.09,74773.85,0.0,-0.93357,4e-05,8.06851]
[1776623995261,48.09,74773.83,0.0,-0.93357,4e-05,8.06821]
[1776623996268,48.09,74757.71,0.0,-0.93426,4e-05,8.00144]
[1776624001303,48.09,74764.53,0.0,-0.93398,4e-05,8.0287]
[1776624003320,48.09,74759.14,0.0,-0.93421,4e-05,8.00603]
[1776624008353,48.09,74757.53,0.0,-0.93429,4e-05,7.99841]
[1776624010399,48.09,74749.04,0.0,-0.93465,4e-05,7.9633]
[1776624011405,48.08,74744.07,0.0,-0.93487,4e-05,7.94259]
[1776624018432,48.08,74741.22,0.0,-0.935,4e-05,7.93006]
[1776624023468,48.08,74740.21,0.0,-0.93504,4e-05,7.92532]
[1776624028508,48.08,74726.05,0.0,-0.93564,4e-05,7.86697]
[1776624030522,48.08,74719.47,0.0,-0.93592,4e-05,7.83993]
[1776624034548,48.08,74728.83,0.0,-0.93556,4e-05,7.87449]
[1776624035552,48.08,74739.32,0.0,-0.93512,4e-05,7.91722]
[1776624040586,48.08,74735.99,0.0,-0.93527,4e-05,7.90284]
[1776624041598,48.08,74729.59,0.0,-0.93554,4e-05,7.87655]
[1776624044615,48.08,74723.98,0.0,-0.93577,4e-05,7.85339]
[1776624049650,48.07,74725.59,0.0,-0.93571,4e-05,7.85954]
[1776624054706,48.07,74747.34,0.0,-0.9348,4e-05,7.94823]
[1776624055700,48.07,74776.49,0.0,-0.93356,4e-05,8.06853]
[1776624056700,48.07,74771.79,0.0,-0.93376,4e-05,8.04902]
[1776624061735,48.07,74771.7,0.0,-0.93376,4e-05,8.04864]
[1776624065764,48.07,74759.46,0.0,-0.93429,4e-05,7.99789]
[1776624066770,48.07,74754.39,0.0,-0.9345,4e-05,7.97695]
[1776624069791,48.07,74747.2,0.0,-0.93481,4e-05,7.94728]
[1776624074831,48.07,74746.33,0.0,-0.93485,4e-05,7.9437]
[1776624078853,48.07,74742.46,0.0,-0.93501,4e-05,7.92762]
[1776624083889,48.07,74754.46,0.0,-0.93451,4e-05,7.97632]
[1776624088924,48.07,74752.65,0.0,-0.9346,4e-05,7.96805]
[1776624093958,48.07,74748.43,0.0,-0.93481,4e-05,7.94631]
[1776624100000,48.06,74746.79,0.0,-0.93489,4e-05,7.93878]
[1776624106042,48.06,74745.21,0.0,-0.93496,4e-05,7.93155]
[1776624107051,48.06,74753.46,0.0,-0.93461,4e-05,7.96531]
[1776624108059,48.06,74750.01,0.0,-0.93476,4e-05,7.95095]
[1776624113094,48.06,74754.43,0.0,-0.93458,4e-05,7.96834]
[1776624118129,48.06,74752.73,0.0,-0.93467,4e-05,7.96042]
[1776624123167,48.06,74748.29,0.0,-0.93486,4e-05,7.94124]
[1776624125179,48.05,74738.99,0.0,-0.93526,4e-05,7.90278]
[1776624127193,48.05,74736.29,0.0,-0.93537,4e-05,7.89148]
[1776624129207,48.05,74730.9,0.0,-0.9356,4e-05,7.86923]
[1776624131221,48.05,74730.2,0.0,-0.93563,4e-05,7.86622]
[1776624134241,48.05,74736.62,0.0,-0.93537,4e-05,7.89225]
[1776624135249,48.05,74740.86,0.0,-0.93519,4e-05,7.9095]
[1776624140284,48.05,74739.11,0.0,-0.93527,4e-05,7.9017]
[1776624144315,48.05,74731.94,0.0,-0.93558,4e-05,7.87198]
[1776624146326,48.05,74728.87,0.0,-0.93571,4e-05,7.85933]
[1776624151364,48.05,74724.21,0.0,-0.93593,4e-05,7.8365]
[1776624152369,48.05,74714.54,0.0,-0.93633,4e-05,7.79714]
[1776624153376,48.05,74713.45,0.0,-0.93638,4e-05,7.79276]
[1776624155389,48.05,74707.05,0.0,-0.93665,4e-05,7.76637]
[1776624160424,48.05,74692.42,0.0,-0.93726,4e-05,7.70628]
[1776624161431,48.05,74693.05,0.0,-0.93723,4e-05,7.70873]
[1776624164452,48.04,74699.72,0.0,-0.93696,4e-05,7.73539]
[1776624165459,48.04,74699.88,0.0,-0.93696,4e-05,7.73588]
[1776624170494,48.05,74698.67,0.0,-0.937,4e-05,7.73156]
[1776624172508,48.05,74708.14,0.0,-0.93661,4e-05,7.77012]
[1776624173515,48.05,74709.5,0.0,-0.93655,4e-05,7.77569]
[1776624174522,48.05,74722.58,0.0,-0.93601,4e-05,7.8289]
[1776624175530,48.05,74712.3,0.0,-0.93644,4e-05,7.78706]
[1776624176538,48.05,74712.19,0.0,-0.93644,4e-05,7.78664]
[1776624181572,48.05,74710.18,0.0,-0.93652,4e-05,7.77864]
[1776624182581,48.05,74699.55,0.0,-0.93696,4e-05,7.73564]
[1776624183585,48.05,74696.56,0.0,-0.93708,4e-05,7.72368]
[1776624185598,48.05,74689.92,0.0,-0.93735,4e-05,7.69717]
[1776624186608,48.05,74689.33,0.0,-0.93737,4e-05,7.69498]
[1776624192648,48.05,74688.29,0.0,-0.9374,4e-05,7.69209]
[1776624196676,48.05,74682.57,0.0,-0.93763,4e-05,7.66956]
[1776624198696,48.05,74676.82,0.0,-0.93786,4e-05,7.64684]
[1776624202719,48.05,74671.81,0.0,-0.93807,4e-05,7.6265]
[1776624207753,48.06,74669.48,0.0,-0.93815,4e-05,7.61806]
[1776624212791,48.06,74670.84,0.0,-0.93811,4e-05,7.62106]
[1776624217824,48.06,74668.28,0.0,-0.93821,4e-05,7.61197]
[1776624222859,48.07,74667.35,0.0,-0.93823,4e-05,7.6095]
[1776624227894,48.07,74666.25,0.0,-0.93826,4e-05,7.60633]
[1776624230915,48.07,74660.86,0.0,-0.93847,4e-05,7.58555]
[1776624233935,48.07,74656.17,0.0,-0.93865,4e-05,7.56774]
[1776624238973,48.08,74656.3,0.0,-0.93863,4e-05,7.56984]
[1776624244041,48.08,74657.76,0.0,-0.93856,4e-05,7.57726]
[1776624252076,48.09,74658.7,0.0,-0.93849,4e-05,7.58349]
[1776624253082,48.09,74664.49,0.0,-0.93825,4e-05,7.60692]
[1776624254052,48.09,74670.52,0.0,-0.93801,4e-05,7.63132]
[1776624259129,48.09,74672.48,0.0,-0.93791,4e-05,7.64035]
[1776624260132,48.09,74682.08,0.0,-0.93752,4e-05,7.67916]
[1776624261141,48.09,74686.07,0.0,-0.93736,4e-05,7.69539]
[1776624263153,48.09,74692.75,0.0,-0.93708,4e-05,7.72261]
[1776624266174,48.09,74693.61,0.0,-0.93704,4e-05,7.72636]
[1776624271209,48.1,74693.92,0.0,-0.93705,4e-05,7.72449]
[1776624276244,48.1,74691.05,0.0,-0.93716,4e-05,7.7133]
[1776624281279,48.1,74690.41,0.0,-0.93719,4e-05,7.71109]
[1776624287321,48.1,74690.55,0.0,-0.93718,4e-05,7.71201]
[1776624292357,48.1,74689.91,0.0,-0.9372,4e-05,7.70966]
[1776624293364,48.1,74703.76,0.0,-0.93663,4e-05,7.7657]
[1776624294371,48.1,74706.93,0.0,-0.9365,4e-05,7.7785]
[1776624300416,48.1,74707.08,0.0,-0.93649,4e-05,7.77874]
[1776624302426,48.1,74703.3,0.0,-0.93665,4e-05,7.76335]
[1776624303433,48.1,74694.79,0.0,-0.937,4e-05,7.72895]
[1776624304441,48.1,74694.66,0.0,-0.93701,4e-05,7.7285]
[1776624309475,48.1,74689.37,0.0,-0.93722,4e-05,7.7076]
[1776624314512,48.1,74689.1,0.0,-0.93723,4e-05,7.70705]
[1776624319546,48.1,74689.42,0.0,-0.93721,4e-05,7.70888]
[1776624322566,48.1,74698.63,0.0,-0.93682,4e-05,7.74635]
[1776624323575,48.1,74698.42,0.0,-0.93683,4e-05,7.74555]
[1776624328610,48.1,74701.54,0.0,-0.9367,4e-05,7.7584]
[1776624330624,48.1,74679.43,0.0,-0.93761,4e-05,7.66922]
[1776624331631,48.1,74679.98,0.0,-0.93761,4e-05,7.66802]
[1776624336666,48.11,74675.52,0.0,-0.93779,4e-05,7.65091]
[1776624341702,48.11,74678.34,0.0,-0.93766,4e-05,7.66303]
[1776624346737,48.11,74683.47,0.0,-0.93745,4e-05,7.68429]
[1776624348752,48.11,74674.8,0.0,-0.9378,4e-05,7.64968]
[1776624349758,48.11,74664.73,0.0,-0.93821,4e-05,7.60946]
[1776624350772,48.11,74662.9,0.0,-0.93828,4e-05,7.60209]
[1776624353786,48.11,74669.33,0.0,-0.93802,4e-05,7.62772]
[1776624354791,48.11,74674.71,0.0,-0.9378,4e-05,7.64951]
[1776624355803,48.11,74675.48,0.0,-0.93777,4e-05,7.65293]
[1776624360834,48.11,74676.88,0.0,-0.9377,4e-05,7.65933]
[1776624366886,48.12,74675.92,0.0,-0.93773,4e-05,7.65631]
[1776624371920,48.12,74672.75,0.0,-0.93785,4e-05,7.64435]
[1776624373941,48.12,74655.12,0.0,-0.93857,4e-05,7.57393]
[1776624374946,48.12,74624.34,0.0,-0.9398,4e-05,7.45161]
[1776624375943,48.12,74623.89,0.0,-0.93982,4e-05,7.44989]
[1776624376954,48.12,74616.72,0.0,-0.9401,4e-05,7.42163]
[1776624377959,48.12,74616.96,0.0,-0.94009,4e-05,7.42268]
[1776624382993,48.12,74620.72,0.0,-0.93994,4e-05,7.4374]
[1776624386016,48.12,74625.72,0.0,-0.93975,4e-05,7.45678]
[1776624388031,48.12,74639.94,0.0,-0.93918,4e-05,7.51288]
[1776624392057,48.12,74646.64,0.0,-0.93894,4e-05,7.53593]
[1776624396085,48.12,74646.87,0.0,-0.93892,4e-05,7.53819]
[1776624401123,48.12,74643.73,0.0,-0.93903,4e-05,7.52689]
[1776624404142,48.12,74637.63,0.0,-0.93927,4e-05,7.50306]
[1776624408171,48.13,74646.12,0.0,-0.93892,4e-05,7.53809]
[1776624409177,48.13,74648.6,0.0,-0.93882,4e-05,7.54802]
[1776624414212,48.13,74650.31,0.0,-0.93873,4e-05,7.55616]
[1776624420254,48.13,74650.72,0.0,-0.93871,4e-05,7.55863]
[1776624423275,48.13,74666.2,0.0,-0.93808,4e-05,7.62115]
[1776624424284,48.13,74671.85,0.0,-0.93785,4e-05,7.6438]
[1776624425293,48.14,74657.53,0.0,-0.93843,4e-05,7.58661]
[1776624426297,48.14,74638.9,0.0,-0.93917,4e-05,7.51263]
[1776624427304,48.14,74638.44,0.0,-0.93919,4e-05,7.51078]
[1776624432338,48.13,74641.34,0.0,-0.93909,4e-05,7.52063]
[1776624438380,48.13,74641.78,0.0,-0.93909,4e-05,7.52066]
[1776624439389,48.13,74648.64,0.0,-0.93882,4e-05,7.54774]
[1776624440394,48.13,74642.9,0.0,-0.93905,4e-05,7.52463]
[1776624441401,48.13,74647.41,0.0,-0.93887,4e-05,7.54236]
[1776624446436,48.12,74646.43,0.0,-0.93893,4e-05,7.53717]
[1776624449457,48.12,74655.64,0.0,-0.93857,4e-05,7.57299]
[1776624450464,48.12,74655.55,0.0,-0.93857,4e-05,7.57229]
[1776624451474,48.12,74668.35,0.0,-0.93808,4e-05,7.61958]
[1776624452479,48.12,74667.94,0.0,-0.9381,4e-05,7.61785]
[1776624454495,48.12,74659.88,0.0,-0.93842,4e-05,7.58623]
[1776624455499,48.12,74660.7,0.0,-0.93838,4e-05,7.58987]
[1776624456506,48.12,74666.31,0.0,-0.93815,4e-05,7.61268]
[1776624457515,48.12,74666.37,0.0,-0.93814,4e-05,7.61359]
[1776624462550,48.13,74666.08,0.0,-0.93815,4e-05,7.61337]
[1776624467585,48.13,74666.16,0.0,-0.93814,4e-05,7.61416]
[1776624469598,48.13,74649.87,0.0,-0.9388,4e-05,7.54887]
[1776624470606,48.13,74647.78,0.0,-0.93889,4e-05,7.54034]
[1776624475641,48.12,74650.66,0.0,-0.93878,4e-05,7.55088]
[1776624477655,48.12,74663.18,0.0,-0.93828,4e-05,7.60048]
[1776624478662,48.12,74663.99,0.0,-0.93825,4e-05,7.60346]
[1776624480677,48.12,74669.24,0.0,-0.93804,4e-05,7.62395]
[1776624483701,48.12,74670.48,0.0,-0.938,4e-05,7.62803]
[1776624486720,48.12,74643.79,0.0,-0.93908,4e-05,7.52072]
[1776624487725,48.11,74647.23,0.0,-0.93895,4e-05,7.53419]
[1776624488734,48.11,74654.77,0.0,-0.93865,4e-05,7.564]
[1776624489741,48.11,74656.01,0.0,-0.9386,4e-05,7.56866]
[1776624494775,48.11,74653.06,0.0,-0.93873,4e-05,7.55546]
[1776624499810,48.11,74650.36,0.0,-0.93886,4e-05,7.54329]
[1776624505825,48.1,74648.29,0.0,-0.93896,4e-05,7.53336]
[1776624511894,48.1,74648.29,0.0,-0.939,4e-05,7.52813]
[1776624514915,48.1,74655.03,0.0,-0.93874,4e-05,7.55408]
[1776624518943,48.09,74645.23,0.0,-0.93915,4e-05,7.51366]
[1776624522972,48.09,74642.46,0.0,-0.93927,4e-05,7.50149]
[1776624527001,48.09,74646.51,0.0,-0.93912,4e-05,7.5164]
[1776624532036,48.08,74646.54,0.0,-0.93913,4e-05,7.51514]
[1776624537070,48.08,74646.32,0.0,-0.93915,4e-05,7.51319]
[1776624542106,48.08,74650.92,0.0,-0.93897,4e-05,7.53173]
[1776624547140,48.08,74654.03,0.0,-0.93883,4e-05,7.54558]
[1776624552176,48.09,74660.54,0.0,-0.93855,4e-05,7.57308]
[1776624557217,48.09,74665.91,0.0,-0.93832,4e-05,7.596]
[1776624558221,48.09,74677.25,0.0,-0.93785,4e-05,7.64174]
[1776624559226,48.09,74679.76,0.0,-0.93775,4e-05,7.65203]
[1776624562246,48.09,74683.1,0.0,-0.9376,4e-05,7.66601]
[1776624567281,48.1,74691.17,0.0,-0.93727,4e-05,7.69925]
[1776624568288,48.1,74699.43,0.0,-0.93692,4e-05,7.7327]
[1776624569295,48.1,74698.76,0.0,-0.93695,4e-05,7.73004]
[1776624572317,48.1,74692.94,0.0,-0.93722,4e-05,7.7032]
[1776624577426,48.1,74696.33,0.0,-0.93707,4e-05,7.71717]
[1776624582460,48.1,74698.48,0.0,-0.93698,4e-05,7.72616]
[1776624586488,48.1,74703.65,0.0,-0.93677,4e-05,7.74728]
[1776624592531,48.1,74704.88,0.0,-0.93671,4e-05,7.75258]
[1776624597566,48.1,74709.68,0.0,-0.93651,4e-05,7.7723]
[1776624600624,48.1,74715.88,0.0,-0.93625,4e-05,7.79756]
[1776624602602,48.1,74726.12,0.0,-0.93582,4e-05,7.83923]
[1776624604616,48.1,74726.16,0.0,-0.93582,4e-05,7.83928]
[1776624605623,48.1,74720.92,0.0,-0.93604,4e-05,7.81789]
[1776624609651,48.1,74718.9,0.0,-0.93613,4e-05,7.80954]
[1776624610659,48.1,74712.22,0.0,-0.93641,4e-05,7.78242]
[1776624611670,48.1,74710.74,0.0,-0.93647,4e-05,7.77644]
[1776624614688,48.1,74713.99,0.0,-0.93633,4e-05,7.78974]
[1776624616702,48.1,74714.48,0.0,-0.93631,4e-05,7.7918]
[1776624621743,48.1,74716.27,0.0,-0.93623,4e-05,7.79918]
[1776624623755,48.1,74708.26,0.0,-0.93657,4e-05,7.76676]
[1776624624762,48.1,74718.73,0.0,-0.93613,4e-05,7.80934]
[1776624625769,48.1,74719.12,0.0,-0.93611,4e-05,7.81095]
[1776624630805,48.1,74720.99,0.0,-0.93604,4e-05,7.81863]
[1776624632819,48.1,74729.91,0.0,-0.93569,4e-05,7.85139]
[1776624635852,48.1,74736.38,0.0,-0.93542,4e-05,7.87772]
[1776624636849,48.1,74743.83,0.0,-0.93511,4e-05,7.90813]
[1776624637856,48.1,74747.58,0.0,-0.93495,4e-05,7.92339]
[1776624641893,48.1,74750.4,0.0,-0.93484,4e-05,7.93432]
[1776624642895,48.1,74755.45,0.0,-0.93462,4e-05,7.95505]
[1776624644917,48.1,74755.03,0.0,-0.93464,4e-05,7.95297]
[1776624646923,48.1,74762.24,0.0,-0.93434,4e-05,7.98224]
[1776624647937,48.1,74769.3,0.0,-0.93404,4e-05,8.0111]
[1776624648938,48.1,74769.19,0.0,-0.93405,4e-05,8.01037]
[1776624652967,48.09,74780.39,0.0,-0.93359,4e-05,8.05515]
[1776624653974,48.09,74786.85,0.0,-0.93331,4e-05,8.08152]
[1776624659010,48.09,74783.22,0.0,-0.93349,4e-05,8.06454]
[1776624661027,48.08,74777.33,0.0,-0.93375,4e-05,8.03942]
[1776624663050,48.08,74766.55,0.0,-0.93422,4e-05,7.99458]
[1776624664051,48.08,74773.14,0.0,-0.93394,4e-05,8.02146]
[1776624665057,48.08,74776.18,0.0,-0.93381,4e-05,8.03368]
[1776624667072,48.08,74778.67,0.0,-0.93371,4e-05,8.04323]
[1776624672106,48.07,74779.36,0.0,-0.9337,4e-05,8.04416]
[1776624677141,48.07,74777.65,0.0,-0.9338,4e-05,8.03512]
[1776624682179,48.06,74788.99,0.0,-0.93333,4e-05,8.0801]
[1776624683185,48.06,74791.31,0.0,-0.93324,4e-05,8.08924]
[1776624688233,48.06,74793.67,0.0,-0.93316,4e-05,8.09664]
[1776624693268,48.05,74791.22,0.0,-0.93332,4e-05,8.08048]
[1776624695282,48.05,74786.65,0.0,-0.93352,4e-05,8.06069]
[1776624700317,48.04,74788.28,0.0,-0.93348,4e-05,8.06504]
[1776624707270,48.04,74789.95,0.0,-0.93343,4e-05,8.06955]
[1776624714414,48.03,74789.71,0.0,-0.93348,4e-05,8.06538]
[1776624715422,48.03,74780.98,0.0,-0.93386,4e-05,8.0289]
[1776624720457,48.02,74780.08,0.0,-0.93391,4e-05,8.02353]
[1776624722471,48.02,74786.43,0.0,-0.93365,4e-05,8.0491]
[1776624727507,48.02,74790.2,0.0,-0.9335,4e-05,8.06282]
[1776624729523,48.02,74772.35,0.0,-0.93428,4e-05,7.98833]
[1776624734555,48.01,74778.11,0.0,-0.93405,4e-05,8.01074]
[1776624737484,48.01,74770.9,0.0,-0.93436,4e-05,7.98012]
[1776624743618,48.01,74776.22,0.0,-0.93415,4e-05,8.00042]
[1776624748653,48.0,74777.71,0.0,-0.9341,4e-05,8.00514]
[1776624753688,48.0,74776.18,0.0,-0.93421,4e-05,7.99371]
[1776624758724,47.99,74775.24,0.0,-0.93427,4e-05,7.9884]
[1776624763759,47.99,74775.69,0.0,-0.93426,4e-05,7.98884]
[1776624764766,47.99,74785.88,0.0,-0.93383,4e-05,8.03059]
[1776624770813,47.98,74786.39,0.0,-0.93383,4e-05,8.03042]
[1776624776851,47.98,74782.12,0.0,-0.93404,4e-05,8.01058]
[1776624781886,47.97,74780.5,0.0,-0.93413,4e-05,8.00211]
[1776624784908,47.97,74772.12,0.0,-0.9345,4e-05,7.96651]
[1776624785913,47.97,74755.75,0.0,-0.93519,4e-05,7.8989]
[1776624786921,47.97,74756.95,0.0,-0.93514,4e-05,7.90364]
[1776624791956,47.97,74759.76,0.0,-0.93504,4e-05,7.91419]
[1776624792963,47.97,74751.04,0.0,-0.93541,4e-05,7.87822]
[1776624793972,47.97,74749.11,0.0,-0.93549,4e-05,7.87017]
[1776624799004,47.96,74747.88,0.0,-0.93555,4e-05,7.86448]
[1776624806055,47.96,74747.5,0.0,-0.93557,4e-05,7.8621]
[1776624812094,47.96,74747.14,0.0,-0.93562,4e-05,7.85634]
[1776624818136,47.96,74747.08,0.0,-0.93563,4e-05,7.85546]
[1776624823172,47.96,74747.73,0.0,-0.93561,4e-05,7.85761]
[1776624828210,47.96,74752.82,0.0,-0.9354,4e-05,7.87789]
[1776624833244,47.95,74759.0,0.0,-0.93515,4e-05,7.90256]
[1776624838277,47.95,74758.77,0.0,-0.93517,4e-05,7.9008]
[1776624843312,47.95,74759.48,0.0,-0.93514,4e-05,7.9029]
[1776624846333,47.95,74755.01,0.0,-0.93534,4e-05,7.88414]
[1776624850382,47.95,74741.77,0.0,-0.9359,4e-05,7.8295]
[1776624851379,47.95,74733.71,0.0,-0.93624,4e-05,7.79659]
[1776624852386,47.95,74726.84,0.0,-0.93653,4e-05,7.76825]
[1776624853393,47.95,74729.25,0.0,-0.93643,4e-05,7.77772]
[1776624856414,47.95,74733.64,0.0,-0.93625,4e-05,7.79531]
[1776624861451,47.95,74734.17,0.0,-0.93623,4e-05,7.79763]
[1776624863465,47.95,74739.42,0.0,-0.93601,4e-05,7.81911]
[1776624865484,47.95,74741.06,0.0,-0.93594,4e-05,7.82578]
[1776624866487,47.95,74735.8,0.0,-0.93616,4e-05,7.80431]
[1776624867493,47.95,74735.74,0.0,-0.93616,4e-05,7.80408]
[1776624873535,47.95,74734.75,0.0,-0.93623,4e-05,7.79662]
[1776624878575,47.95,74737.89,0.0,-0.93609,4e-05,7.80959]
[1776624883606,47.95,74738.31,0.0,-0.93607,4e-05,7.81139]
[1776624884613,47.95,74730.76,0.0,-0.93639,4e-05,7.78071]
[1776624889648,47.95,74730.32,0.0,-0.9364,4e-05,7.77928]
[1776624894690,47.95,74734.95,0.0,-0.93621,4e-05,7.79846]
[1776624899725,47.95,74738.35,0.0,-0.93606,4e-05,7.81248]
[1776624900732,47.95,74744.53,0.0,-0.9358,4e-05,7.8377]
[1776624906774,47.95,74745.9,0.0,-0.93575,4e-05,7.84323]
[1776624908681,47.95,74754.12,0.0,-0.9354,4e-05,7.8768]
[1776624914830,47.95,74755.89,0.0,-0.93533,4e-05,7.88363]
[1776624919865,47.95,74756.67,0.0,-0.9353,4e-05,7.88646]
[1776624924900,47.95,74761.49,0.0,-0.9351,4e-05,7.9058]
[1776624929942,47.94,74765.85,0.0,-0.93493,4e-05,7.92305]
[1776624935978,47.94,74765.48,0.0,-0.93498,4e-05,7.917]
[1776624941014,47.94,74766.41,0.0,-0.93495,4e-05,7.92008]
[1776624947059,47.94,74767.94,0.0,-0.93489,4e-05,7.92548]
[1776624949073,47.94,74780.1,0.0,-0.93438,4e-05,7.97529]
[1776624950085,47.94,74782.16,0.0,-0.93429,4e-05,7.98358]
[1776624951088,47.94,74774.36,0.0,-0.93463,4e-05,7.95116]
[1776624952096,47.94,74773.9,0.0,-0.93465,4e-05,7.94907]
[1776624959035,47.93,74773.79,0.0,-0.93467,4e-05,7.94728]
[1776624965185,47.93,74773.98,0.0,-0.93467,4e-05,7.94686]
[1776624968208,47.93,74764.69,0.0,-0.93507,4e-05,7.908]
[1776624969215,47.93,74760.18,0.0,-0.93527,4e-05,7.88932]
[1776624970224,47.93,74752.65,0.0,-0.93558,4e-05,7.85833]
[1776624971228,47.93,74748.98,0.0,-0.93574,4e-05,7.84323]
[1776624973242,47.93,74746.23,0.0,-0.93586,4e-05,7.83191]
[1776624976269,47.93,74751.48,0.0,-0.93564,4e-05,7.85329]
[1776624980291,47.92,74755.51,0.0,-0.93547,4e-05,7.86954]
[1776624981298,47.92,74764.2,0.0,-0.9351,4e-05,7.90512]
[1776624982304,47.92,74763.78,0.0,-0.93512,4e-05,7.90326]
[1776624987340,47.92,74764.28,0.0,-0.93511,4e-05,7.90463]
[1776624992382,47.92,74764.1,0.0,-0.93515,4e-05,7.89959]
[1776624997411,47.92,74763.66,0.0,-0.93518,4e-05,7.89709]
[1776625002445,47.92,74763.64,0.0,-0.93518,4e-05,7.8963]
[1776625008489,47.91,74763.54,0.0,-0.9352,4e-05,7.89503]
[1776625013524,47.91,74765.91,0.0,-0.93511,4e-05,7.90402]
[1776625019460,47.91,74767.36,0.0,-0.93505,4e-05,7.90908]
[1776625024602,47.91,74768.1,0.0,-0.93503,4e-05,7.91137]
[1776625027624,47.91,74762.55,0.0,-0.93527,4e-05,7.88812]
[1776625032658,47.91,74761.93,0.0,-0.9353,4e-05,7.88501]
[1776625037693,47.9,74766.52,0.0,-0.93511,4e-05,7.90326]
[1776625043738,47.9,74765.55,0.0,-0.93516,4e-05,7.89836]
[1776625048770,47.9,74768.03,0.0,-0.93507,4e-05,7.9079]
[1776625052800,47.9,74773.61,0.0,-0.93486,4e-05,7.92664]
[1776625053806,47.9,74779.02,0.0,-0.93463,4e-05,7.94873]
[1776625059746,47.9,74780.21,0.0,-0.9346,4e-05,7.95236]
[1776625064882,47.89,74780.21,0.0,-0.93461,4e-05,7.9513]
[1776625069919,47.89,74780.18,0.0,-0.93462,4e-05,7.95006]
[1776625070924,47.89,74786.33,0.0,-0.93436,4e-05,7.97519]
[1776625075961,47.89,74785.8,0.0,-0.9344,4e-05,7.97169]
[1776625080997,47.88,74784.32,0.0,-0.93448,4e-05,7.96431]
[1776625086031,47.88,74785.59,0.0,-0.93443,4e-05,7.96833]
[1776625091065,47.88,74787.58,0.0,-0.93436,4e-05,7.97526]
[1776625096107,47.87,74785.83,0.0,-0.93445,4e-05,7.96674]
[1776625102144,47.87,74785.87,0.0,-0.93447,4e-05,7.96533]
[1776625110201,47.86,74785.11,0.0,-0.93452,4e-05,7.95996]
[1776625112215,47.86,74791.56,0.0,-0.93428,4e-05,7.98242]
[1776625113222,47.86,74793.06,0.0,-0.93422,4e-05,7.9883]
[1776625118257,47.86,74796.19,0.0,-0.9341,4e-05,7.99964]
[1776625122285,47.85,74788.87,0.0,-0.93443,4e-05,7.96815]
[1776625123293,47.85,74789.15,0.0,-0.93442,4e-05,7.96905]
[1776625128327,47.85,74794.27,0.0,-0.93421,4e-05,7.98895]
[1776625131348,47.85,74786.01,0.0,-0.93458,4e-05,7.95399]
[1776625132356,47.85,74785.53,0.0,-0.9346,4e-05,7.9518]
[1776625139406,47.84,74789.75,0.0,-0.93443,4e-05,7.96777]
[1776625144441,47.84,74787.91,0.0,-0.93452,4e-05,7.95917]
[1776625149476,47.84,74789.38,0.0,-0.93447,4e-05,7.96434]
[1776625156525,47.83,74790.27,0.0,-0.93444,4e-05,7.96677]
[1776625161560,47.83,74792.01,0.0,-0.93438,4e-05,7.97311]
[1776625167603,47.83,74792.86,0.0,-0.93435,4e-05,7.97563]
[1776625174652,47.83,74791.69,0.0,-0.93444,4e-05,7.96606]
[1776625179686,47.83,74793.31,0.0,-0.93438,4e-05,7.97202]
[1776625186735,47.82,74793.49,0.0,-0.93438,4e-05,7.97174]
[1776625191771,47.82,74794.18,0.0,-0.93436,4e-05,7.97388]
[1776625196804,47.82,74796.26,0.0,-0.93428,4e-05,7.98177]
[1776625200874,47.82,74804.56,0.0,-0.93393,4e-05,8.01555]
[1776625202867,47.82,74816.36,0.0,-0.93343,4e-05,8.06426]
[1776625203873,47.82,74821.36,0.0,-0.93321,4e-05,8.08482]
[1776625204877,47.82,74833.25,0.0,-0.9327,4e-05,8.13417]
[1776625205883,47.81,74833.03,0.0,-0.93271,4e-05,8.13285]
[1776625207897,47.81,74841.33,0.0,-0.93236,4e-05,8.16673]
[1776625213939,47.81,74843.72,0.0,-0.93227,4e-05,8.17526]
[1776625219982,47.8,74843.11,0.0,-0.93232,4e-05,8.17056]
[1776625224014,47.8,74849.58,0.0,-0.93205,4e-05,8.19629]
[1776625228047,47.8,74855.08,0.0,-0.93182,4e-05,8.21827]
[1776625229050,47.79,74870.65,0.0,-0.93114,4e-05,8.28332]
[1776625231064,47.79,74864.6,0.0,-0.93144,4e-05,8.25365]
[1776625236100,47.79,74867.18,0.0,-0.93134,4e-05,8.26342]
[1776625238114,47.79,74883.71,0.0,-0.93061,4e-05,8.33277]
[1776625241048,47.79,74894.81,0.0,-0.93012,4e-05,8.37953]
[1776625242146,47.79,74908.16,0.0,-0.92951,5e-05,8.4366]
[1776625246177,47.79,74901.05,0.0,-0.92984,5e-05,8.40606]
[1776625250201,47.78,74906.53,0.0,-0.92961,5e-05,8.42762]
[1776625252215,47.78,74911.77,0.0,-0.92938,5e-05,8.44903]
[1776625256243,47.78,74916.94,0.0,-0.92917,5e-05,8.46916]
[1776625261290,47.77,74916.02,0.0,-0.92924,5e-05,8.46267]
[1776625262296,47.77,74921.88,0.0,-0.92898,5e-05,8.48761]
[1776625264312,47.77,74928.83,0.0,-0.92866,5e-05,8.51702]
[1776625265323,47.77,74915.67,0.0,-0.92926,5e-05,8.46048]
[1776625270352,47.77,74909.25,0.0,-0.92956,5e-05,8.43243]
[1776625273373,47.76,74928.54,0.0,-0.92869,5e-05,8.51435]
[1776625278410,47.76,74926.57,0.0,-0.92879,5e-05,8.50488]
[1776625283447,47.76,74922.08,0.0,-0.92901,5e-05,8.48457]
[1776625284451,47.76,74921.59,0.0,-0.92903,5e-05,8.48229]
[1776625289487,47.76,74924.48,0.0,-0.92891,5e-05,8.49378]
[1776625291500,47.75,74916.01,0.0,-0.92933,5e-05,8.45341]
[1776625292507,47.75,74917.43,0.0,-0.92927,5e-05,8.45935]
[1776625295528,47.75,74926.66,0.0,-0.92885,5e-05,8.49845]
[1776625298550,47.75,74928.39,0.0,-0.92878,5e-05,8.50527]
[1776625303585,47.75,74928.54,0.0,-0.92878,5e-05,8.50476]
[1776625308620,47.75,74929.99,0.0,-0.92873,5e-05,8.50993]
[1776625314664,47.74,74929.31,0.0,-0.92877,5e-05,8.50571]
[1776625319726,47.74,74930.1,0.0,-0.92875,5e-05,8.50802]
[1776625324733,47.74,74933.68,0.0,-0.9286,5e-05,8.52231]
[1776625328762,47.74,74923.31,0.0,-0.92908,5e-05,8.47698]
[1776625329768,47.73,74919.8,0.0,-0.92924,5e-05,8.46178]
[1776625331788,47.73,74915.91,0.0,-0.92942,5e-05,8.4449]
[1776625335813,47.73,74929.37,0.0,-0.92881,5e-05,8.50212]
[1776625336819,47.73,74935.18,0.0,-0.92855,5e-05,8.52689]
[1776625337825,47.73,74935.91,0.0,-0.92852,5e-05,8.5298]
[1776625342860,47.73,74937.5,0.0,-0.92846,5e-05,8.53542]
[1776625347895,47.73,74932.97,0.0,-0.92868,5e-05,8.51475]
[1776625352929,47.72,74933.95,0.0,-0.92868,5e-05,8.51376]
[1776625357966,47.72,74935.06,0.0,-0.92865,5e-05,8.51707]
[1776625363000,47.72,74936.05,0.0,-0.92861,5e-05,8.52019]
[1776625366022,47.71,74945.77,0.0,-0.92817,5e-05,8.56133]
[1776625367029,47.71,74947.04,0.0,-0.92812,5e-05,8.56651]
[1776625368039,47.71,74941.7,0.0,-0.92837,5e-05,8.54319]
[1776625369045,47.71,74933.51,0.0,-0.92875,5e-05,8.50768]
[1776625370062,47.71,74927.77,0.0,-0.92901,5e-05,8.48281]
[1776625371057,47.71,74920.4,0.0,-0.92935,5e-05,8.45104]
[1776625372064,47.71,74918.6,0.0,-0.92943,5e-05,8.4432]
[1776625377099,47.71,74918.36,0.0,-0.92945,5e-05,8.44155]
[1776625381130,47.71,74925.82,0.0,-0.92911,5e-05,8.47301]
[1776625382137,47.71,74925.71,0.0,-0.92912,5e-05,8.47236]
[1776625386165,47.71,74918.72,0.0,-0.92945,5e-05,8.44167]
[1776625388179,47.7,74917.96,0.0,-0.92948,5e-05,8.43815]
[1776625393214,47.7,74918.66,0.0,-0.92946,5e-05,8.44049]
[1776625398249,47.7,74921.71,0.0,-0.92933,5e-05,8.45273]
[1776625403283,47.7,74903.13,0.0,-0.93018,4e-05,8.37239]
[1776625407312,47.69,74897.46,0.0,-0.93045,4e-05,8.34674]
[1776625412347,47.69,74897.19,0.0,-0.93051,4e-05,8.34008]
[1776625417382,47.69,74879.92,0.0,-0.9313,4e-05,8.26509]
[1776625422417,47.68,74876.58,0.0,-0.93146,4e-05,8.24972]
[1776625427455,47.68,74881.5,0.0,-0.93126,4e-05,8.26929]
[1776625429468,47.68,74887.26,0.0,-0.93101,4e-05,8.29308]
[1776625433497,47.67,74892.69,0.0,-0.93078,4e-05,8.31481]
[1776625435510,47.67,74898.31,0.0,-0.93053,4e-05,8.33836]
[1776625442560,47.67,74900.33,0.0,-0.93044,4e-05,8.34686]
[1776625447595,47.67,74901.37,0.0,-0.9304,4e-05,8.35084]
[1776625451623,47.67,74896.11,0.0,-0.93064,4e-05,8.32802]
[1776625456657,47.67,74896.8,0.0,-0.93061,4e-05,8.33106]
[1776625462700,47.67,74897.13,0.0,-0.93061,4e-05,8.33034]
[1776625467735,47.66,74897.23,0.0,-0.93063,4e-05,8.32903]
[1776625471763,47.66,74892.64,0.0,-0.93088,4e-05,8.30455]
[1776625474784,47.66,74882.74,0.0,-0.93133,4e-05,8.26166]
[1776625475791,47.66,74882.38,0.0,-0.93135,4e-05,8.25991]
[1776625480826,47.65,74880.34,0.0,-0.93145,4e-05,8.25016]
[1776625482844,47.65,74875.08,0.0,-0.93169,4e-05,8.22747]
[1776625487877,47.65,74876.2,0.0,-0.93165,4e-05,8.23124]
[1776625492913,47.65,74876.52,0.0,-0.93164,4e-05,8.23164]
[1776625497962,47.64,74878.11,0.0,-0.93158,4e-05,8.23735]
[1776625499967,47.64,74889.24,0.0,-0.93109,4e-05,8.28406]
[1776625500974,47.64,74889.74,0.0,-0.93107,4e-05,8.2859]
[1776625506012,47.64,74892.66,0.0,-0.93096,4e-05,8.29686]
[1776625510039,47.64,74901.28,0.0,-0.93059,4e-05,8.33239]
[1776625512058,47.63,74905.33,0.0,-0.93041,4e-05,8.34899]
[1776625513061,47.63,74924.65,0.0,-0.92954,5e-05,8.43157]
[1776625514067,47.63,74934.53,0.0,-0.92909,5e-05,8.47386]
[1776625515074,47.63,74934.09,0.0,-0.92911,5e-05,8.47182]
[1776625520110,47.63,74932.26,0.0,-0.9292,5e-05,8.46317]
[1776625525151,47.63,74929.08,0.0,-0.92936,5e-05,8.44868]
[1776625529178,47.63,74935.33,0.0,-0.92908,5e-05,8.47489]
[1776625530185,47.63,74936.63,0.0,-0.92902,5e-05,8.48028]
[1776625531191,47.63,74946.04,0.0,-0.92862,5e-05,8.51683]
[1776625532207,47.63,74953.07,0.0,-0.9283,5e-05,8.54722]
[1776625533206,47.63,74954.11,0.0,-0.92825,5e-05,8.55173]
[1776625535221,47.63,74955.84,0.0,-0.92817,5e-05,8.5592]
[1776625540255,47.63,74954.95,0.0,-0.92821,5e-05,8.55533]
[1776625545292,47.63,74945.16,0.0,-0.92866,5e-05,8.51304]
[1776625546299,47.63,74945.59,0.0,-0.92864,5e-05,8.51493]
[1776625547305,47.63,74953.97,0.0,-0.92826,5e-05,8.55109]
[1776625548334,47.63,74953.4,0.0,-0.92829,5e-05,8.5486]
[1776625553374,47.63,74951.71,0.0,-0.92836,5e-05,8.5412]
[1776625558392,47.63,74950.82,0.0,-0.92841,5e-05,8.53715]
[1776625563428,47.63,74952.82,0.0,-0.92832,5e-05,8.54555]
[1776625565440,47.62,74945.56,0.0,-0.92865,5e-05,8.51418]
[1776625566448,47.62,74951.61,0.0,-0.92837,5e-05,8.54021]
[1776625569470,47.62,74940.09,0.0,-0.9289,5e-05,8.49039]
[1776625574505,47.62,74938.9,0.0,-0.92897,5e-05,8.48458]
[1776625579541,47.62,74938.89,0.0,-0.92897,5e-05,8.48417]
[1776625584574,47.62,74939.32,0.0,-0.92895,5e-05,8.48572]
[1776625589610,47.62,74940.49,0.0,-0.9289,5e-05,8.49039]
[1776625594645,47.62,74940.06,0.0,-0.92896,5e-05,8.48439]
[1776625599690,47.62,74926.73,0.0,-0.92957,5e-05,8.42652]
[1776625603718,47.62,74933.06,0.0,-0.92929,5e-05,8.45345]
[1776625604725,47.62,74936.24,0.0,-0.92914,5e-05,8.467]
[1776625609759,47.61,74937.6,0.0,-0.92909,5e-05,8.4722]
[1776625613794,47.61,74942.69,0.0,-0.92886,5e-05,8.49386]
[1776625618823,47.61,74947.67,0.0,-0.92863,5e-05,8.51527]
[1776625623858,47.61,74952.24,0.0,-0.92842,5e-05,8.53483]
[1776625628893,47.61,74956.66,0.0,-0.92822,5e-05,8.55367]
[1776625632924,47.61,74963.26,0.0,-0.92792,5e-05,8.58199]
[1776625637958,47.61,74966.2,0.0,-0.92779,5e-05,8.59436]
[1776625640978,47.61,74972.25,0.0,-0.92751,5e-05,8.62039]
[1776625646013,47.61,74976.25,0.0,-0.92733,5e-05,8.63732]
[1776625649037,47.61,74961.72,0.0,-0.928,5e-05,8.57411]
[1776625651050,47.61,74961.12,0.0,-0.92806,5e-05,8.56772]
[1776625655079,47.61,74966.42,0.0,-0.92782,5e-05,8.59043]
[1776625661120,47.61,74968.97,0.0,-0.9277,5e-05,8.60141]
[1776625666156,47.61,74970.17,0.0,-0.92765,5e-05,8.60656]
[1776625673205,47.61,74970.79,0.0,-0.92762,5e-05,8.60922]
[1776625678239,47.61,74972.81,0.0,-0.92752,5e-05,8.61794]
[1776625683274,47.61,74970.77,0.0,-0.92762,5e-05,8.60914]
[1776625684281,47.61,74975.89,0.0,-0.92738,5e-05,8.63135]
[1776625685288,47.61,74977.34,0.0,-0.92731,5e-05,8.6376]
[1776625690323,47.61,74980.27,0.0,-0.92718,5e-05,8.6501]
[1776625696364,47.61,74981.69,0.0,-0.92712,5e-05,8.65601]
[1776625701400,47.61,74984.07,0.0,-0.92701,5e-05,8.66616]
[1776625705428,47.61,74989.35,0.0,-0.92676,5e-05,8.68891]
[1776625706434,47.61,74997.15,0.0,-0.9264,5e-05,8.72285]
[1776625707442,47.61,74996.89,0.0,-0.92641,5e-05,8.7216]
[1776625709460,47.61,75004.1,0.0,-0.92608,5e-05,8.75286]
[1776625710462,47.6,75000.23,0.0,-0.92626,5e-05,8.73579]
[1776625716505,47.6,75000.5,0.0,-0.92629,5e-05,8.73244]
[1776625719526,47.6,75006.35,0.0,-0.92601,5e-05,8.75764]
[1776625724561,47.6,75004.63,0.0,-0.9261,5e-05,8.74942]
[1776625729596,47.6,75006.98,0.0,-0.926,5e-05,8.75906]
[1776625734631,47.6,75003.86,0.0,-0.92615,5e-05,8.74475]
[1776625739666,47.6,75006.88,0.0,-0.92602,5e-05,8.75735]
[1776625740673,47.59,74993.21,0.0,-0.92666,5e-05,8.69751]
[1776625741680,47.59,74984.49,0.0,-0.92707,5e-05,8.65949]
[1776625742687,47.59,74985.04,0.0,-0.92705,5e-05,8.66161]
[1776625747724,47.59,74981.56,0.0,-0.92723,5e-05,8.64484]
[1776625751752,47.59,74997.45,0.0,-0.92649,5e-05,8.71321]
[1776625752761,47.59,74999.9,0.0,-0.92638,5e-05,8.72363]
[1776625754737,47.59,74994.89,0.0,-0.92662,5e-05,8.70154]
[1776625759808,47.59,74995.77,0.0,-0.92658,5e-05,8.7048]
[1776625763838,47.58,75001.52,0.0,-0.92632,5e-05,8.72937]
[1776625768873,47.58,75000.73,0.0,-0.92637,5e-05,8.72517]
[1776625773907,47.58,74995.9,0.0,-0.92663,5e-05,8.69977]
[1776625775920,47.58,75001.61,0.0,-0.92636,5e-05,8.72449]
[1776625780956,47.58,75002.9,0.0,-0.92631,5e-05,8.72945]
[1776625785992,47.58,74996.52,0.0,-0.92661,5e-05,8.70101]
[1776625792033,47.58,74994.87,0.0,-0.9267,5e-05,8.69338]
[1776625793039,47.58,74985.57,0.0,-0.92713,5e-05,8.65281]
[1776625794048,47.57,74982.85,0.0,-0.92726,5e-05,8.64075]
[1776625797072,47.57,74981.48,0.0,-0.92733,5e-05,8.63441]
[1776625799081,47.57,74974.19,0.0,-0.92767,5e-05,8.60264]
[1776625800089,47.57,74974.42,0.0,-0.92766,5e-05,8.60353]
[1776625805124,47.57,74972.98,0.0,-0.92773,5e-05,8.59661]
[1776625807139,47.57,74980.39,0.0,-0.92739,5e-05,8.62868]
[1776625808146,47.57,74984.31,0.0,-0.92721,5e-05,8.64571]
[1776625813180,47.57,74982.4,0.0,-0.9273,5e-05,8.63729]
[1776625819222,47.57,74983.19,0.0,-0.92726,5e-05,8.64065]
[1776625824257,47.57,74983.59,0.0,-0.92724,5e-05,8.64233]
[1776625829292,47.57,74984.52,0.0,-0.9272,5e-05,8.64631]
[1776625834327,47.57,74985.17,0.0,-0.9272,5e-05,8.6453]
[1776625836341,47.57,74994.59,0.0,-0.92676,5e-05,8.68628]
[1776625837348,47.57,74991.21,0.0,-0.92692,5e-05,8.67148]
[1776625839365,47.57,74984.34,0.0,-0.92724,5e-05,8.64151]
[1776625841376,47.57,74983.73,0.0,-0.92727,5e-05,8.63887]
[1776625846411,47.57,74982.87,0.0,-0.92731,5e-05,8.63521]
[1776625848425,47.57,74973.31,0.0,-0.92775,5e-05,8.59353]
[1776625849435,47.57,74971.85,0.0,-0.92782,5e-05,8.58706]
[1776625854467,47.57,74968.64,0.0,-0.92798,5e-05,8.57252]
[1776625860509,47.57,74973.03,0.0,-0.92779,5e-05,8.5906]
[1776625865544,47.56,74966.9,0.0,-0.92808,5e-05,8.56324]
[1776625868565,47.56,74961.0,0.0,-0.92835,5e-05,8.5373]
[1776625874612,47.56,74959.28,0.0,-0.92844,5e-05,8.52912]
[1776625879646,47.56,74951.48,0.0,-0.92881,5e-05,8.49479]
[1776625881659,47.56,74949.85,0.0,-0.92888,5e-05,8.48757]
[1776625886694,47.56,74946.89,0.0,-0.92902,5e-05,8.47431]
[1776625888708,47.56,74952.49,0.0,-0.92877,5e-05,8.49821]
[1776625893744,47.55,74946.91,0.0,-0.92906,5e-05,8.46985]
[1776625894751,47.55,74939.17,0.0,-0.92941,5e-05,8.43649]
[1776625895717,47.55,74938.78,0.0,-0.92943,5e-05,8.43478]
[1776625900793,47.55,74934.02,0.0,-0.92965,5e-05,8.41422]
[1776625906834,47.55,74933.52,0.0,-0.92968,5e-05,8.4119]
[1776625910864,47.55,74928.4,0.0,-0.92991,5e-05,8.38983]
[1776625915864,47.55,74924.93,0.0,-0.93007,5e-05,8.37492]
[1776625920934,47.55,74918.81,0.0,-0.93034,5e-05,8.34889]
[1776625925969,47.55,74923.16,0.0,-0.93014,5e-05,8.36771]
[1776625934029,47.55,74924.67,0.0,-0.93007,5e-05,8.37449]
[1776625936043,47.55,74930.3,0.0,-0.92982,5e-05,8.39863]
[1776625942084,47.56,74932.43,0.0,-0.92972,5e-05,8.40781]
[1776625943092,47.56,74939.79,0.0,-0.92938,5e-05,8.4394]
[1776625944100,47.55,74940.01,0.0,-0.92937,5e-05,8.44031]
[1776625948127,47.55,74947.79,0.0,-0.92902,5e-05,8.47356]
[1776625951154,47.55,74949.16,0.0,-0.92899,5e-05,8.47542]
[1776625956193,47.55,74949.39,0.0,-0.92899,5e-05,8.47523]
[1776625959210,47.55,74941.09,0.0,-0.92937,5e-05,8.43924]
[1776625961225,47.55,74939.92,0.0,-0.92943,5e-05,8.43411]
[1776625963238,47.55,74933.13,0.0,-0.92974,5e-05,8.40487]
[1776625966262,47.55,74930.21,0.0,-0.92987,5e-05,8.39228]
[1776625971294,47.55,74933.25,0.0,-0.92974,5e-05,8.40513]
[1776625976329,47.55,74934.55,0.0,-0.92968,5e-05,8.4104]
[1776625982370,47.55,74934.81,0.0,-0.92967,5e-05,8.41108]
[1776625987405,47.55,74936.29,0.0,-0.92961,5e-05,8.417]
[1776625991434,47.54,74930.94,0.0,-0.92986,5e-05,8.39373]
[1776625998483,47.54,74926.85,0.0,-0.93005,5e-05,8.37586]
[1776626000497,47.54,74920.22,0.0,-0.93035,5e-05,8.34743]
[1776626001504,47.54,74918.98,0.0,-0.9304,5e-05,8.34212]
[1776626006542,47.54,74922.12,0.0,-0.93026,5e-05,8.35553]
[1776626011577,47.54,74922.95,0.0,-0.93025,5e-05,8.35537]
[1776626012584,47.54,74936.35,0.0,-0.92964,5e-05,8.41274]
[1776626013591,47.54,74937.6,0.0,-0.92959,5e-05,8.41803]
[1776626018628,47.54,74938.44,0.0,-0.92955,5e-05,8.42128]
[1776626020641,47.54,74943.5,0.0,-0.92933,5e-05,8.44285]
[1776626021648,47.54,74943.1,0.0,-0.92935,5e-05,8.44101]
[1776626026683,47.54,74941.99,0.0,-0.9294,5e-05,8.43567]
[1776626031718,47.54,74942.42,0.0,-0.92939,5e-05,8.43691]
[1776626036756,47.54,74948.8,0.0,-0.92911,5e-05,8.4636]
[1776626037760,47.54,74958.2,0.0,-0.92868,5e-05,8.50394]
[1776626038777,47.54,74959.39,0.0,-0.92863,5e-05,8.50885]
[1776626042801,47.53,74968.47,0.0,-0.92822,5e-05,8.5472]
[1776626044809,47.53,74972.46,0.0,-0.92804,5e-05,8.56395]
[1776626049846,47.53,74978.18,0.0,-0.92779,5e-05,8.58738]
[1776626051861,47.53,74984.16,0.0,-0.92752,5e-05,8.61281]
[1776626056873,47.52,74982.49,0.0,-0.92761,5e-05,8.60418]
[1776626061932,47.52,74986.95,0.0,-0.92742,5e-05,8.62234]
[1776626066943,47.52,74989.15,0.0,-0.92733,5e-05,8.63063]
[1776626069987,47.52,74995.52,0.0,-0.92704,5e-05,8.65761]
[1776626075028,47.51,74996.16,0.0,-0.92705,5e-05,8.65524]
[1776626080063,47.51,74996.36,0.0,-0.92706,5e-05,8.65452]
[1776626086101,47.51,75004.26,0.0,-0.9267,5e-05,8.68848]
[1776626087108,47.51,74997.56,0.0,-0.92701,5e-05,8.65884]
[1776626091141,47.5,74975.68,0.0,-0.92804,5e-05,8.56281]
[1776626092145,47.5,74970.01,0.0,-0.92831,5e-05,8.5379]
[1776626097181,47.5,74969.33,0.0,-0.92835,5e-05,8.5341]
[1776626102215,47.5,74969.24,0.0,-0.92836,5e-05,8.53274]
[1776626107250,47.5,74969.18,0.0,-0.92838,5e-05,8.53149]
[1776626108257,47.5,74980.49,0.0,-0.92786,5e-05,8.58028]
[1776626109267,47.49,74984.76,0.0,-0.92766,5e-05,8.59854]
[1776626117320,47.49,74985.87,0.0,-0.92762,5e-05,8.60277]
[1776626122357,47.49,74986.12,0.0,-0.92761,5e-05,8.60306]
[1776626127390,47.49,74986.55,0.0,-0.9276,5e-05,8.60417]
[1776626132425,47.49,74990.15,0.0,-0.92747,5e-05,8.61573]
[1776626134439,47.49,74978.94,0.0,-0.92799,5e-05,8.56705]
[1776626135447,47.49,74976.99,0.0,-0.92808,5e-05,8.55834]
[1776626141487,47.48,74976.33,0.0,-0.92813,5e-05,8.554]
[1776626146524,47.48,74977.55,0.0,-0.92808,5e-05,8.55798]
[1776626149545,47.48,74972.08,0.0,-0.92834,5e-05,8.53385]
[1776626151558,47.48,74962.37,0.0,-0.92879,5e-05,8.49208]
[1776626153572,47.48,74954.82,0.0,-0.92913,5e-05,8.4599]
[1776626159614,47.48,74953.8,0.0,-0.92916,5e-05,8.45678]
[1776626164669,47.49,74954.77,0.0,-0.9291,5e-05,8.46208]
[1776626169704,47.49,74955.07,0.0,-0.92908,5e-05,8.46449]
[1776626174739,47.49,74957.76,0.0,-0.92894,5e-05,8.47714]
[1776626175748,47.49,74965.66,0.0,-0.92858,5e-05,8.51144]
[1776626176754,47.49,74967.17,0.0,-0.92851,5e-05,8.51812]
[1776626181789,47.5,74965.93,0.0,-0.92856,5e-05,8.51353]
[1776626186823,47.5,74971.23,0.0,-0.9283,5e-05,8.53725]
[1776626187797,47.5,74971.77,0.0,-0.92828,5e-05,8.53971]
[1776626193873,47.5,74974.97,0.0,-0.92815,5e-05,8.55046]
[1776626195886,47.5,74981.36,0.0,-0.92785,5e-05,8.57837]
[1776626196893,47.5,74982.59,0.0,-0.9278,5e-05,8.58376]
[1776626201927,47.5,74983.93,0.0,-0.92773,5e-05,8.58982]
[1776626204949,47.5,74976.97,0.0,-0.92805,5e-05,8.5598]
[1776626206962,47.5,74976.18,0.0,-0.92809,5e-05,8.55659]
[1776626211998,47.5,74974.97,0.0,-0.92813,5e-05,8.5519]
[1776626217033,47.5,74974.22,0.0,-0.92816,5e-05,8.54922]
[1776626222069,47.51,74976.97,0.0,-0.92803,5e-05,8.56173]
[1776626224082,47.51,74977.23,0.0,-0.92802,5e-05,8.56304]
[1776626229117,47.51,74974.14,0.0,-0.92815,5e-05,8.55014]
[1776626233146,47.51,74969.89,0.0,-0.92834,5e-05,8.53223]
[1776626238180,47.51,74968.97,0.0,-0.92838,5e-05,8.52891]
[1776626243216,47.51,74968.78,0.0,-0.92838,5e-05,8.52888]
[1776626248250,47.51,74968.21,0.0,-0.9284,5e-05,8.5271]
[1776626254294,47.52,74969.67,0.0,-0.92835,5e-05,8.53045]
[1776626257315,47.52,74985.12,0.0,-0.92763,5e-05,8.5977]
[1776626262350,47.52,74986.18,0.0,-0.92758,5e-05,8.60256]
[1776626264365,47.52,74993.31,0.0,-0.92725,5e-05,8.63359]
[1776626271419,47.52,74995.54,0.0,-0.92714,5e-05,8.64324]
[1776626276453,47.52,74994.11,0.0,-0.92721,5e-05,8.63696]
[1776626281489,47.52,74993.3,0.0,-0.92725,5e-05,8.63333]
[1776626282496,47.52,74977.31,0.0,-0.92799,5e-05,8.56387]
[1776626283505,47.52,74972.31,0.0,-0.92822,5e-05,8.5423]
[1776626287539,47.52,74959.27,0.0,-0.92882,5e-05,8.48638]
[1776626288546,47.52,74957.54,0.0,-0.9289,5e-05,8.4791]
[1776626293579,47.52,74956.71,0.0,-0.92892,5e-05,8.47653]
[1776626297606,47.52,74961.83,0.0,-0.92868,5e-05,8.49935]
[1776626302641,47.53,74962.87,0.0,-0.92862,5e-05,8.50474]
[1776626307676,47.53,74966.83,0.0,-0.92843,5e-05,8.52274]
[1776626308682,47.53,74979.5,0.0,-0.92784,5e-05,8.57774]
[1776626309690,47.53,74979.74,0.0,-0.92783,5e-05,8.57887]
[1776626314726,47.53,74987.41,0.0,-0.9275,5e-05,8.60876]
[1776626316740,47.53,74992.8,0.0,-0.92725,5e-05,8.63226]
[1776626318754,47.53,75002.47,0.0,-0.9268,5e-05,8.67439]
[1776626319760,47.53,75000.81,0.0,-0.92688,5e-05,8.6671]
[1776626323789,47.53,75008.97,0.0,-0.9265,5e-05,8.70247]
[1776626324798,47.53,75010.13,0.0,-0.92644,5e-05,8.70742]
[1776626327816,47.53,74999.44,0.0,-0.92695,5e-05,8.6604]
[1776626328823,47.53,74997.82,0.0,-0.92702,5e-05,8.65328]
[1776626333861,47.53,74998.51,0.0,-0.92699,5e-05,8.656]
[1776626336880,47.53,74988.63,0.0,-0.92746,5e-05,8.61286]
[1776626337887,47.53,74984.97,0.0,-0.92763,5e-05,8.59698]
[1776626338894,47.53,74990.02,0.0,-0.92739,5e-05,8.61896]
[1776626339903,47.53,74990.92,0.0,-0.92735,5e-05,8.62288]
[1776626344937,47.53,74987.77,0.0,-0.9275,5e-05,8.60914]
[1776626349972,47.53,74987.87,0.0,-0.92749,5e-05,8.6097]
[1776626355010,47.53,74985.66,0.0,-0.92759,5e-05,8.60025]
[1776626357022,47.53,74994.55,0.0,-0.92718,5e-05,8.63897]
[1776626358029,47.53,74992.72,0.0,-0.92726,5e-05,8.63099]
[1776626363064,47.53,74989.33,0.0,-0.92742,5e-05,8.61622]
[1776626369108,47.53,74991.74,0.0,-0.92731,5e-05,8.6267]
[1776626372127,47.53,75005.7,0.0,-0.92668,5e-05,8.68401]
[1776626373134,47.53,75006.14,0.0,-0.92666,5e-05,8.68617]
[1776626378172,47.53,75009.03,0.0,-0.92651,5e-05,8.69985]
[1776626379180,47.53,75025.4,0.0,-0.92574,5e-05,8.77172]
[1776626380185,47.53,75028.14,0.0,-0.92561,5e-05,8.78383]
[1776626384213,47.53,75022.92,0.0,-0.92585,5e-05,8.76118]
[1776626385220,47.53,75011.08,0.0,-0.92641,5e-05,8.70944]
[1776626386228,47.53,75009.66,0.0,-0.92647,5e-05,8.70339]
[1776626388242,47.53,75033.66,0.0,-0.92533,5e-05,8.80892]
[1776626389249,47.53,75033.39,0.0,-0.92535,5e-05,8.80774]
[1776626391264,47.53,75027.55,0.0,-0.92562,5e-05,8.78211]
[1776626393277,47.53,75024.8,0.0,-0.92575,5e-05,8.77014]
[1776626398311,47.54,75027.85,0.0,-0.9256,5e-05,8.7847]
[1776626403347,47.54,75027.83,0.0,-0.92558,5e-05,8.78635]
[1776626408382,47.55,75029.79,0.0,-0.92547,5e-05,8.79665]
[1776626413416,47.55,75028.84,0.0,-0.92549,5e-05,8.79411]
[1776626419460,47.55,75027.54,0.0,-0.92553,5e-05,8.79035]
[1776626420473,47.56,75021.49,0.0,-0.92582,5e-05,8.76413]
[1776626421478,47.56,75021.24,0.0,-0.92582,5e-05,8.76376]
[1776626424500,47.56,75029.75,0.0,-0.92541,5e-05,8.80191]
[1776626429538,47.56,75030.95,0.0,-0.92533,5e-05,8.80861]
[1776626434575,47.57,75032.68,0.0,-0.92527,5e-05,8.81378]
[1776626439653,47.57,75033.03,0.0,-0.92524,5e-05,8.81661]
[1776626444681,47.57,75032.17,0.0,-0.92526,5e-05,8.81408]
[1776626449718,47.58,75032.23,0.0,-0.92525,5e-05,8.81556]
[1776626454752,47.58,75033.25,0.0,-0.92518,5e-05,8.82121]
[1776626459786,47.58,75031.67,0.0,-0.92525,5e-05,8.81543]
[1776626464831,47.59,75031.58,0.0,-0.92524,5e-05,8.81617]
[1776626471885,47.59,75031.52,0.0,-0.92522,5e-05,8.81752]
[1776626473895,47.59,75018.87,0.0,-0.92582,5e-05,8.76197]
[1776626474902,47.59,75017.78,0.0,-0.92587,5e-05,8.75735]
[1776626479939,47.59,75020.2,0.0,-0.92576,5e-05,8.76772]
[1776626480947,47.59,75011.84,0.0,-0.92616,5e-05,8.73094]
[1776626481958,47.59,75010.19,0.0,-0.92624,5e-05,8.72359]
[1776626483978,47.59,75023.46,0.0,-0.92561,5e-05,8.78179]
[1776626484982,47.59,75023.75,0.0,-0.92559,5e-05,8.78321]
[1776626491031,47.59,75021.34,0.0,-0.92573,5e-05,8.76987]
[1776626493043,47.59,75014.61,0.0,-0.92604,5e-05,8.74078]
[1776626494050,47.59,75013.4,0.0,-0.92609,5e-05,8.73572]
[1776626498078,47.6,75030.34,0.0,-0.92528,5e-05,8.81109]
[1776626499085,47.6,75030.35,0.0,-0.92528,5e-05,8.81142]
[1776626505128,47.6,75031.81,0.0,-0.92519,5e-05,8.81952]
[1776626510162,47.6,75030.66,0.0,-0.92523,5e-05,8.81585]
[1776626515197,47.61,75029.85,0.0,-0.92525,5e-05,8.8137]
[1776626520232,47.61,75028.72,0.0,-0.92529,5e-05,8.81003]
[1776626522246,47.61,75035.96,0.0,-0.92494,5e-05,8.84212]
[1776626523254,47.61,75032.17,0.0,-0.92512,5e-05,8.8257]
[1776626524265,47.61,75026.32,0.0,-0.9254,5e-05,8.80008]
[1776626525266,47.61,75028.13,0.0,-0.92531,5e-05,8.80813]
[1776626530302,47.61,75028.78,0.0,-0.92527,5e-05,8.81144]
[1776626538361,47.62,75030.8,0.0,-0.92517,5e-05,8.82099]
[1776626543396,47.62,75032.02,0.0,-0.92511,5e-05,8.82673]
[1776626548431,47.62,75031.57,0.0,-0.92513,5e-05,8.82512]
[1776626553468,47.62,75027.97,0.0,-0.92532,5e-05,8.80597]
[1776626558502,47.62,75029.8,0.0,-0.92523,5e-05,8.81447]
[1776626564545,47.62,75028.77,0.0,-0.92527,5e-05,8.81048]
[1776626570592,47.62,75028.88,0.0,-0.92526,5e-05,8.81155]
[1776626576636,47.62,75023.33,0.0,-0.92552,5e-05,8.78767]
[1776626577637,47.62,75012.36,0.0,-0.92603,5e-05,8.73992]
[1776626582672,47.63,75010.14,0.0,-0.92613,5e-05,8.73106]
[1776626586700,47.63,75003.21,0.0,-0.92645,5e-05,8.70112]
[1776626588716,47.63,74990.64,0.0,-0.92703,5e-05,8.6467]
[1776626590729,47.63,74997.42,0.0,-0.92672,5e-05,8.67621]
[1776626595764,47.63,75000.19,0.0,-0.9266,5e-05,8.68722]
[1776626601805,47.62,75000.79,0.0,-0.92658,5e-05,8.68864]
[1776626606899,47.62,74999.9,0.0,-0.92664,5e-05,8.68383]
[1776626608872,47.62,74974.36,0.0,-0.92783,5e-05,8.57256]
[1776626609875,47.62,74973.2,0.0,-0.92788,5e-05,8.56754]
[1776626612896,47.62,74967.22,0.0,-0.92819,5e-05,8.53797]
[1776626615920,47.62,74972.97,0.0,-0.92792,5e-05,8.56296]
[1776626616925,47.62,74973.14,0.0,-0.92791,5e-05,8.56371]
[1776626621959,47.62,74956.92,0.0,-0.92866,5e-05,8.49384]
[1776626623973,47.62,74945.01,0.0,-0.9292,5e-05,8.44286]
[1776626624980,47.62,74942.44,0.0,-0.92932,5e-05,8.43202]
[1776626626993,47.62,74920.66,0.0,-0.9303,5e-05,8.33886]
[1776626628030,47.62,74903.97,0.0,-0.93105,4e-05,8.26784]
[1776626629017,47.62,74902.0,0.0,-0.93113,4e-05,8.26079]
[1776626633045,47.63,74895.78,0.0,-0.93139,4e-05,8.23566]
[1776626638080,47.63,74892.58,0.0,-0.93151,4e-05,8.22387]
[1776626642110,47.64,74898.67,0.0,-0.93123,4e-05,8.25106]
[1776626645130,47.64,74893.2,0.0,-0.93146,4e-05,8.22877]
[1776626650166,47.64,74894.35,0.0,-0.9314,4e-05,8.23474]
[1776626655200,47.64,74886.35,0.0,-0.93174,4e-05,8.20255]
[1776626658221,47.65,74881.19,0.0,-0.93196,4e-05,8.18156]
[1776626664263,47.65,74879.89,0.0,-0.932,4e-05,8.17772]
[1776626666280,47.65,74885.05,0.0,-0.93176,4e-05,8.2]
[1776626671312,47.66,74884.98,0.0,-0.93178,4e-05,8.19717]
[1776626676346,47.66,74889.22,0.0,-0.93159,4e-05,8.21548]
[1776626678362,47.66,74895.69,0.0,-0.9313,4e-05,8.24305]
[1776626684403,47.66,74898.57,0.0,-0.93115,4e-05,8.25698]
[1776626689438,47.67,74899.02,0.0,-0.93111,4e-05,8.26098]
[1776626695481,47.67,74899.05,0.0,-0.93108,4e-05,8.26321]
[1776626697495,47.67,74893.4,0.0,-0.93133,4e-05,8.24004]
[1776626703537,47.68,74894.46,0.0,-0.93126,4e-05,8.24686]
[1776626704544,47.68,74888.51,0.0,-0.93152,4e-05,8.2219]
[1776626705549,47.68,74885.47,0.0,-0.93165,4e-05,8.20931]
[1776626710588,47.68,74881.52,0.0,-0.93181,4e-05,8.19403]
[1776626714613,47.69,74874.69,0.0,-0.93211,4e-05,8.16563]
[1776626716627,47.69,74871.94,0.0,-0.93223,4e-05,8.15393]
[1776626718643,47.69,74877.01,0.0,-0.93201,4e-05,8.17517]
[1776626719648,47.68,74878.1,0.0,-0.93196,4e-05,8.17967]
[1776626723676,47.68,74872.34,0.0,-0.93222,4e-05,8.15501]
[1776626728711,47.68,74883.51,0.0,-0.93173,4e-05,8.20155]
[1776626729718,47.68,74883.52,0.0,-0.93173,4e-05,8.20176]
[1776626734754,47.69,74891.53,0.0,-0.93138,4e-05,8.2336]
[1776626735760,47.69,74900.4,0.0,-0.93098,4e-05,8.27163]
[1776626737774,47.69,74901.72,0.0,-0.93092,4e-05,8.27781]
[1776626739788,47.69,74912.51,0.0,-0.93043,4e-05,8.32443]
[1776626740796,47.69,74925.28,0.0,-0.92984,5e-05,8.37943]
[1776626745842,47.7,74926.9,0.0,-0.92976,5e-05,8.38718]
[1776626749870,47.7,74932.55,0.0,-0.9295,5e-05,8.4116]
[1776626754904,47.7,74935.61,0.0,-0.92936,5e-05,8.42507]
[1776626759940,47.7,74938.71,0.0,-0.92921,5e-05,8.43903]
[1776626763969,47.7,74943.51,0.0,-0.92899,5e-05,8.46006]
[1776626765981,47.7,74938.45,0.0,-0.92921,5e-05,8.43856]
[1776626771918,47.7,74936.39,0.0,-0.9293,5e-05,8.43039]
[1776626773031,47.7,74946.56,0.0,-0.92884,5e-05,8.47406]
[1776626779073,47.7,74947.38,0.0,-0.9288,5e-05,8.47776]
[1776626783102,47.7,74952.75,0.0,-0.92855,5e-05,8.50098]
[1776626788138,47.7,74953.95,0.0,-0.92849,5e-05,8.50614]
[1776626793173,47.7,74956.62,0.0,-0.9284,5e-05,8.51396]
[1776626801229,47.7,74958.36,0.0,-0.92832,5e-05,8.52159]
[1776626806264,47.7,74961.32,0.0,-0.92818,5e-05,8.53445]
[1776626811299,47.7,74963.51,0.0,-0.92808,5e-05,8.54403]
[1776626816336,47.7,74965.74,0.0,-0.92797,5e-05,8.55373]
[1776626821371,47.7,74966.94,0.0,-0.92792,5e-05,8.55899]
[1776626827413,47.7,74971.44,0.0,-0.92771,5e-05,8.57843]
[1776626833456,47.7,74973.1,0.0,-0.92763,5e-05,8.58551]
[1776626838490,47.7,74978.51,0.0,-0.92739,5e-05,8.60874]
[1776626843526,47.7,74980.19,0.0,-0.92731,5e-05,8.61556]
[1776626845540,47.7,74986.88,0.0,-0.927,5e-05,8.64437]
[1776626846549,47.7,74981.16,0.0,-0.92727,5e-05,8.61947]
[1776626851582,47.7,74978.29,0.0,-0.92744,5e-05,8.60299]
[1776626858632,47.7,74978.23,0.0,-0.92744,5e-05,8.60225]
[1776626860645,47.7,74964.78,0.0,-0.92807,5e-05,8.54406]
[1776626865681,47.7,74963.73,0.0,-0.92811,5e-05,8.53959]
[1776626870718,47.7,74961.2,0.0,-0.92823,5e-05,8.52877]
[1776626876758,47.7,74963.0,0.0,-0.92814,5e-05,8.53673]
[1776626880785,47.7,74971.11,0.0,-0.92777,5e-05,8.57185]
[1776626882800,47.7,74978.12,0.0,-0.92744,5e-05,8.60214]
[1776626887835,47.7,74979.99,0.0,-0.92736,5e-05,8.60997]
[1776626892874,47.7,74992.61,0.0,-0.92678,5e-05,8.66436]
[1776626894885,47.7,74996.23,0.0,-0.92661,5e-05,8.67998]
[1776626897906,47.7,74987.55,0.0,-0.92702,5e-05,8.64185]
[1776626898913,47.7,74987.75,0.0,-0.92701,5e-05,8.64253]
[1776626903961,47.7,74988.02,0.0,-0.927,5e-05,8.64336]
[1776626908997,47.7,74997.08,0.0,-0.92658,5e-05,8.68235]
[1776626911014,47.69,75001.77,0.0,-0.9264,5e-05,8.69869]
[1776626916051,47.69,75002.29,0.0,-0.92638,5e-05,8.70011]
[1776626922991,47.69,75002.61,0.0,-0.92638,5e-05,8.70044]
[1776626926121,47.69,74997.45,0.0,-0.92662,5e-05,8.6776]
[1776626931156,47.69,74997.2,0.0,-0.92664,5e-05,8.67596]
[1776626940219,47.68,74995.52,0.0,-0.92673,5e-05,8.66766]
[1776626945254,47.68,74993.56,0.0,-0.92683,5e-05,8.65859]
[1776626951296,47.68,74996.04,0.0,-0.92672,5e-05,8.6687]
[1776626956331,47.68,74994.46,0.0,-0.9268,5e-05,8.66123]
[1776626961366,47.68,74993.26,0.0,-0.92686,5e-05,8.65548]
[1776626968416,47.68,74993.87,0.0,-0.92684,5e-05,8.65742]
[1776626973451,47.68,74993.24,0.0,-0.92691,5e-05,8.65042]
[1776626978484,47.67,74990.72,0.0,-0.92703,5e-05,8.63908]
[1776626982515,47.67,74983.64,0.0,-0.92736,5e-05,8.60809]
[1776626983522,47.67,74984.16,0.0,-0.92734,5e-05,8.61032]
[1776626989564,47.67,74985.36,0.0,-0.92728,5e-05,8.6153]
[1776626994599,47.67,74977.53,0.0,-0.92765,5e-05,8.58117]
[1776626996619,47.67,74972.12,0.0,-0.9279,5e-05,8.55779]
[1776627001679,47.67,74971.72,0.0,-0.92792,5e-05,8.5562]
[1776627006715,47.67,74970.35,0.0,-0.92798,5e-05,8.55042]
[1776627007722,47.67,74983.63,0.0,-0.92736,5e-05,8.60782]
[1776627013627,47.67,74988.54,0.0,-0.92714,5e-05,8.62876]
[1776627018804,47.67,74989.57,0.0,-0.92709,5e-05,8.63292]
[1776627023839,47.67,74989.36,0.0,-0.92711,5e-05,8.63165]
[1776627028875,47.67,74987.85,0.0,-0.92718,5e-05,8.62492]
[1776627033908,47.67,74989.7,0.0,-0.92713,5e-05,8.62888]
[1776627041965,47.67,74992.49,0.0,-0.927,5e-05,8.64042]
[1776627047000,47.67,74988.53,0.0,-0.92719,5e-05,8.62278]
[1776627049016,47.67,74992.55,0.0,-0.927,5e-05,8.64016]
[1776627051040,47.67,74994.43,0.0,-0.92692,5e-05,8.64825]
[1776627056062,47.67,74997.17,0.0,-0.92679,5e-05,8.65975]
[1776627061103,47.66,75000.71,0.0,-0.92663,5e-05,8.67463]
[1776627062106,47.66,75008.26,0.0,-0.92628,5e-05,8.70742]
[1776627064119,47.66,75012.72,0.0,-0.92607,5e-05,8.72673]
[1776627069155,47.66,75011.11,0.0,-0.92616,5e-05,8.71874]
[1776627078218,47.66,75009.02,0.0,-0.92628,5e-05,8.70786]
[1776627081243,47.66,75032.1,0.0,-0.92519,5e-05,8.80826]
[1776627082250,47.66,75034.42,0.0,-0.92508,5e-05,8.81842]
[1776627087284,47.66,75034.23,0.0,-0.92509,5e-05,8.81745]
[1776627092319,47.65,75037.17,0.0,-0.92498,5e-05,8.82641]
[1776627097360,47.65,75037.53,0.0,-0.92497,5e-05,8.82768]
[1776627098360,47.65,75046.44,0.0,-0.92454,5e-05,8.86677]
[1776627104267,47.65,75048.13,0.0,-0.92447,5e-05,8.8737]
[1776627108431,47.65,75035.72,0.0,-0.92506,5e-05,8.8189]
[1776627109438,47.65,75034.52,0.0,-0.92512,5e-05,8.81369]
[1776627114473,47.65,75032.02,0.0,-0.92524,5e-05,8.80293]
[1776627119510,47.65,75033.13,0.0,-0.92518,5e-05,8.80794]
[1776627120517,47.65,75033.04,0.0,-0.92519,5e-05,8.80753]
[1776627127587,47.65,75033.52,0.0,-0.92517,5e-05,8.80953]
[1776627128582,47.65,75060.07,0.0,-0.9239,5e-05,8.92648]
[1776627129585,47.65,75077.1,0.0,-0.92308,5e-05,9.00151]
[1776627132606,47.65,75071.11,0.0,-0.92337,5e-05,8.97482]
[1776627133613,47.65,75082.98,0.0,-0.92279,5e-05,9.02771]
[1776627138648,47.65,75077.94,0.0,-0.92304,5e-05,9.00487]
[1776627143683,47.65,75075.6,0.0,-0.92316,5e-05,8.99431]
[1776627148718,47.65,75075.48,0.0,-0.92316,5e-05,8.99369]
[1776627150732,47.65,75063.25,0.0,-0.92375,5e-05,8.93955]
[1776627151739,47.65,75052.23,0.0,-0.92431,5e-05,8.8872]
[1776627152746,47.65,75046.77,0.0,-0.92457,5e-05,8.86332]
[1776627157783,47.65,75057.06,0.0,-0.92407,5e-05,8.90956]
[1776627162817,47.65,75057.36,0.0,-0.92404,5e-05,8.91156]
[1776627164832,47.66,75051.46,0.0,-0.92432,5e-05,8.88589]
[1776627166849,47.66,75037.43,0.0,-0.92499,5e-05,8.82465]
[1776627169869,47.66,75031.68,0.0,-0.92525,5e-05,8.8003]
[1776627174908,47.66,75027.24,0.0,-0.92545,5e-05,8.78188]
[1776627175915,47.66,75015.97,0.0,-0.92598,5e-05,8.73278]
[1776627178937,47.66,75025.67,0.0,-0.92552,5e-05,8.77578]
[1776627180950,47.66,75030.18,0.0,-0.9253,5e-05,8.79576]
[1776627185986,47.67,75025.07,0.0,-0.92554,5e-05,8.77396]
[1776627189008,47.67,75019.46,0.0,-0.9258,5e-05,8.74986]
[1776627190015,47.67,75010.8,0.0,-0.9262,5e-05,8.71226]
[1776627192028,47.67,75015.91,0.0,-0.92596,5e-05,8.73465]
[1776627195048,47.67,75007.01,0.0,-0.92639,5e-05,8.69527]
[1776627201092,47.66,75009.12,0.0,-0.92631,5e-05,8.70286]
[1776627204112,47.66,75003.29,0.0,-0.92659,5e-05,8.67673]
[1776627208140,47.66,74998.15,0.0,-0.92684,5e-05,8.65358]
[1776627213175,47.66,75013.34,0.0,-0.92616,5e-05,8.7152]
[1776627215191,47.66,75014.21,0.0,-0.92613,5e-05,8.71851]
[1776627220226,47.65,75011.37,0.0,-0.92626,5e-05,8.70576]
[1776627225259,47.65,75011.87,0.0,-0.92624,5e-05,8.70765]
[1776627230294,47.65,75009.5,0.0,-0.92635,5e-05,8.69743]
[1776627234322,47.66,75023.25,0.0,-0.92569,5e-05,8.75876]
[1776627235329,47.66,75023.18,0.0,-0.92569,5e-05,8.75868]
[1776627240365,47.66,75022.78,0.0,-0.9257,5e-05,8.75804]
[1776627242385,47.66,75016.41,0.0,-0.92599,5e-05,8.73063]
[1776627243391,47.66,75016.88,0.0,-0.92597,5e-05,8.73295]
[1776627246413,47.66,75005.26,0.0,-0.92651,5e-05,8.68301]
[1776627247419,47.66,74995.3,0.0,-0.92697,5e-05,8.63966]
[1776627248426,47.66,74994.04,0.0,-0.92703,5e-05,8.63407]
[1776627252451,47.66,74989.84,0.0,-0.92723,5e-05,8.61543]
[1776627256483,47.66,74982.71,0.0,-0.92757,5e-05,8.58436]
[1776627259503,47.66,74973.62,0.0,-0.92799,5e-05,8.54511]
[1776627260511,47.66,74965.97,0.0,-0.92834,5e-05,8.5122]
[1776627261516,47.66,74977.77,0.0,-0.92779,5e-05,8.56318]
[1776627265397,47.66,74985.3,0.0,-0.92744,5e-05,8.59584]
[1776627265548,47.66,74985.3,0.0,-0.92744,5e-05,8.59582]
[1776627266552,47.66,74991.72,0.0,-0.92715,5e-05,8.6236]
[1776627271590,47.66,74997.11,0.0,-0.92693,5e-05,8.64291]
[1776627276623,47.66,74994.21,0.0,-0.92707,5e-05,8.62988]
[1776627280649,47.66,74988.29,0.0,-0.92735,5e-05,8.60395]
[1776627285685,47.66,74986.05,0.0,-0.92745,5e-05,8.59414]
[1776627290721,47.66,74987.31,0.0,-0.92739,5e-05,8.59946]
[1776627292734,47.66,74981.87,0.0,-0.92765,5e-05,8.57589]
[1776627297769,47.66,74980.83,0.0,-0.92769,5e-05,8.57145]
[1776627301797,47.66,74972.2,0.0,-0.92809,5e-05,8.53427]
[1776627305825,47.66,74979.13,0.0,-0.92777,5e-05,8.56449]
[1776627308850,47.66,74989.57,0.0,-0.92728,5e-05,8.60971]
[1776627309854,47.66,75006.46,0.0,-0.92649,5e-05,8.68316]
[1776627314888,47.66,75004.2,0.0,-0.92661,5e-05,8.67282]
[1776627319923,47.66,75005.41,0.0,-0.92656,5e-05,8.67745]
[1776627325965,47.66,75004.12,0.0,-0.92662,5e-05,8.67142]
[1776627331001,47.66,75015.82,0.0,-0.92611,5e-05,8.71796]
[1776627336036,47.66,75017.45,0.0,-0.92602,5e-05,8.72594]
[1776627345100,47.66,75017.33,0.0,-0.926,5e-05,8.72787]
[1776627348121,47.67,75008.67,0.0,-0.9264,5e-05,8.69073]
[1776627352149,47.67,75004.8,0.0,-0.92657,5e-05,8.67474]
[1776627353157,47.67,74998.57,0.0,-0.92686,5e-05,8.64757]
[1776627355169,47.67,74993.78,0.0,-0.92709,5e-05,8.62667]
[1776627360206,47.67,74993.76,0.0,-0.92709,5e-05,8.62645]
[1776627366250,47.67,74991.14,0.0,-0.92721,5e-05,8.61499]
[1776627373328,47.67,74993.1,0.0,-0.92712,5e-05,8.62339]
[1776627374307,47.67,74987.65,0.0,-0.92738,5e-05,8.59974]
[1776627375314,47.67,74982.16,0.0,-0.92763,5e-05,8.57601]
[1776627380351,47.67,74979.74,0.0,-0.92774,5e-05,8.5658]
[1776627386391,47.67,74980.91,0.0,-0.92768,5e-05,8.57116]
[1776627391426,47.67,74972.16,0.0,-0.92812,5e-05,8.52985]
[1776627392433,47.67,74972.86,0.0,-0.92808,5e-05,8.53297]
[1776627397468,47.67,74977.7,0.0,-0.92785,5e-05,8.55433]
[1776627403511,47.67,74978.83,0.0,-0.9278,5e-05,8.55968]
[1776627408545,47.67,74980.57,0.0,-0.92771,5e-05,8.56759]
[1776627413580,47.67,74982.76,0.0,-0.92761,5e-05,8.57741]
[1776627416602,47.67,74973.75,0.0,-0.92802,5e-05,8.53868]
[1776627417609,47.67,74970.45,0.0,-0.92817,5e-05,8.52456]
[1776627420630,47.67,74976.0,0.0,-0.92791,5e-05,8.54887]
[1776627426674,47.68,74979.93,0.0,-0.92772,5e-05,8.56641]
[1776627431709,47.68,74971.96,0.0,-0.92809,5e-05,8.53243]
[1776627432721,47.68,74966.76,0.0,-0.92833,5e-05,8.51014]
[1776627437752,47.68,74964.41,0.0,-0.92843,5e-05,8.50069]
[1776627442787,47.68,74964.65,0.0,-0.92841,5e-05,8.50223]
[1776627448831,47.68,74966.56,0.0,-0.92832,5e-05,8.51094]
[1776627454871,47.68,74969.46,0.0,-0.92821,5e-05,8.52017]
[1776627459907,47.68,74971.68,0.0,-0.9281,5e-05,8.53016]
[1776627464940,47.69,74972.82,0.0,-0.92804,5e-05,8.53549]
[1776627467962,47.69,74983.14,0.0,-0.92756,5e-05,8.58028]
[1776627469976,47.69,74988.21,0.0,-0.92733,5e-05,8.60223]
[1776627476018,47.69,74992.61,0.0,-0.92712,5e-05,8.62129]
[1776627481056,47.69,74991.27,0.0,-0.92718,5e-05,8.61548]
[1776627486091,47.69,74993.67,0.0,-0.92707,5e-05,8.62587]
[1776627491126,47.69,74993.09,0.0,-0.9271,5e-05,8.62334]
[1776627496161,47.69,74996.66,0.0,-0.92693,5e-05,8.63875]
[1776627501197,47.69,74996.64,0.0,-0.92693,5e-05,8.63862]
[1776627506232,47.69,74997.09,0.0,-0.92691,5e-05,8.64061]
[1776627508246,47.69,74992.42,0.0,-0.92713,5e-05,8.62042]
[1776627513282,47.69,74990.28,0.0,-0.92725,5e-05,8.60771]
[1776627518316,47.69,74990.57,0.0,-0.92724,5e-05,8.60931]
[1776627523351,47.69,74994.07,0.0,-0.92707,5e-05,8.62482]
[1776627528389,47.69,74996.63,0.0,-0.92695,5e-05,8.6361]
[1776627535436,47.69,74997.53,0.0,-0.92691,5e-05,8.64014]
[1776627540472,47.69,74995.01,0.0,-0.92702,5e-05,8.62938]
[1776627545507,47.69,74992.13,0.0,-0.92715,5e-05,8.61718]
[1776627550541,47.69,74989.58,0.0,-0.92727,5e-05,8.6065]
[1776627551548,47.69,74982.38,0.0,-0.9276,5e-05,8.57539]
[1776627552555,47.69,74982.07,0.0,-0.92761,5e-05,8.57417]
[1776627558601,47.69,74983.25,0.0,-0.92755,5e-05,8.57993]
[1776627563633,47.69,74981.56,0.0,-0.92763,5e-05,8.57311]
[1776627569678,47.7,74982.59,0.0,-0.92757,5e-05,8.57815]
[1776627570686,47.7,74990.48,0.0,-0.9272,5e-05,8.61243]
[1776627571692,47.7,74994.13,0.0,-0.92706,5e-05,8.62452]
[1776627577738,47.7,74993.6,0.0,-0.92708,5e-05,8.62237]
[1776627583777,47.7,74994.58,0.0,-0.92704,5e-05,8.62681]
[1776627587805,47.7,75003.35,0.0,-0.92662,5e-05,8.66522]
[1776627588813,47.7,75008.43,0.0,-0.92638,5e-05,8.68748]
[1776627589819,47.7,75008.43,0.0,-0.92638,5e-05,8.6877]
[1776627596868,47.7,75007.61,0.0,-0.92642,5e-05,8.68439]
[1776627601903,47.7,75006.46,0.0,-0.92646,5e-05,8.67989]
[1776627607790,47.7,75000.49,0.0,-0.92674,5e-05,8.65449]
[1776627614999,47.7,75000.43,0.0,-0.92673,5e-05,8.65528]
[1776627617859,47.71,74989.19,0.0,-0.92725,5e-05,8.6066]
[1776627618021,47.7,74989.19,0.0,-0.92725,5e-05,8.60648]
[1776627620041,47.7,74983.61,0.0,-0.92752,5e-05,8.58213]
[1776627622048,47.7,74991.75,0.0,-0.92714,5e-05,8.61734]
[1776627627083,47.7,74994.0,0.0,-0.92703,5e-05,8.62718]
[1776627633125,47.7,74994.7,0.0,-0.92703,5e-05,8.62653]
[1776627641181,47.71,74994.89,0.0,-0.92702,5e-05,8.62755]
[1776627645209,47.71,74990.46,0.0,-0.92722,5e-05,8.60847]
[1776627650243,47.71,74988.8,0.0,-0.92729,5e-05,8.60161]
[1776627655279,47.71,74991.79,0.0,-0.92715,5e-05,8.61482]
[1776627661321,47.71,74991.55,0.0,-0.92716,5e-05,8.61399]
[1776627666361,47.71,74991.26,0.0,-0.92717,5e-05,8.61291]
[1776627673407,47.71,74992.58,0.0,-0.92711,5e-05,8.61888]
[1776627678443,47.71,75003.45,0.0,-0.9266,5e-05,8.66615]
[1776627680457,47.71,75014.15,0.0,-0.9261,5e-05,8.71258]
[1776627684484,47.71,75027.02,0.0,-0.92548,5e-05,8.76928]
[1776627685491,47.71,75035.8,0.0,-0.92507,5e-05,8.80783]
[1776627690526,47.71,75036.6,0.0,-0.92503,5e-05,8.81098]
[1776627695561,47.71,75037.4,0.0,-0.92504,5e-05,8.80921]
[1776627698586,47.7,75044.95,0.0,-0.92468,5e-05,8.8421]
[1776627702615,47.7,75036.0,0.0,-0.92511,5e-05,8.80287]
[1776627704629,47.7,75046.34,0.0,-0.92461,5e-05,8.84828]
[1776627713692,47.7,75049.4,0.0,-0.92447,5e-05,8.86128]
[1776627716713,47.7,75059.8,0.0,-0.92398,5e-05,8.90698]
[1776627717719,47.7,75058.24,0.0,-0.92405,5e-05,8.89999]
[1776627722755,47.7,75056.25,0.0,-0.92415,5e-05,8.89074]
[1776627728797,47.7,75058.51,0.0,-0.92405,5e-05,8.90011]
[1776627736853,47.7,75058.36,0.0,-0.92405,5e-05,8.89986]
[1776627743931,47.7,75055.99,0.0,-0.92415,5e-05,8.89092]
[1776627748965,47.71,75055.78,0.0,-0.92415,5e-05,8.8905]
[1776627754003,47.71,75053.77,0.0,-0.92428,5e-05,8.87818]
[1776627765080,47.71,75054.93,0.0,-0.92421,5e-05,8.88419]
[1776627768923,47.71,75065.24,0.0,-0.92371,5e-05,8.92988]
[1776627771122,47.71,75059.86,0.0,-0.92397,5e-05,8.90625]
[1776627775152,47.71,75054.11,0.0,-0.92424,5e-05,8.8812]
[1776627780185,47.71,75051.3,0.0,-0.92437,5e-05,8.86929]
[1776627789079,47.71,75045.27,0.0,-0.92465,5e-05,8.84383]
[1776627799151,47.72,75044.76,0.0,-0.92466,5e-05,8.8428]
[1776627804354,47.72,75041.58,0.0,-0.92481,5e-05,8.82942]
[1776627809389,47.72,75039.91,0.0,-0.92488,5e-05,8.8227]
[1776627812411,47.72,75025.92,0.0,-0.92557,5e-05,8.7577]
[1776627813418,47.72,75018.78,0.0,-0.92591,5e-05,8.7264]
[1776627818459,47.72,75019.55,0.0,-0.92588,5e-05,8.72899]
[1776627819461,47.72,75028.3,0.0,-0.92547,5e-05,8.76708]
[1776627824496,47.71,75028.12,0.0,-0.9255,5e-05,8.76473]
[1776627828526,47.71,75022.37,0.0,-0.92578,5e-05,8.7386]
[1776627833561,47.71,75018.71,0.0,-0.92596,5e-05,8.7215]
[1776627838599,47.71,75015.73,0.0,-0.92612,5e-05,8.70731]
[1776627843636,47.7,75014.27,0.0,-0.9262,5e-05,8.69984]
[1776627847662,47.7,75007.12,0.0,-0.92654,5e-05,8.66793]
[1776627852697,47.7,75007.73,0.0,-0.92652,5e-05,8.66983]
[1776627857732,47.7,75001.63,0.0,-0.92682,5e-05,8.64262]
[1776627862767,47.7,75003.03,0.0,-0.92676,5e-05,8.64828]
[1776627865787,47.7,75009.86,0.0,-0.92644,5e-05,8.67767]
[1776627866795,47.7,75015.27,0.0,-0.92619,5e-05,8.70108]
[1776627870823,47.69,75002.19,0.0,-0.92681,5e-05,8.64358]
[1776627871830,47.69,74997.42,0.0,-0.92706,5e-05,8.61905]
[1776627872838,47.69,74992.31,0.0,-0.9273,5e-05,8.59688]
[1776627877872,47.69,74992.87,0.0,-0.92727,5e-05,8.59934]
[1776627883918,47.69,74994.07,0.0,-0.92721,5e-05,8.6046]
[1776627887944,47.69,74999.46,0.0,-0.92696,5e-05,8.62795]
[1776627892979,47.69,75000.0,0.0,-0.92694,5e-05,8.63019]
[1776627898014,47.69,74999.4,0.0,-0.92697,5e-05,8.62746]
[1776627899021,47.69,74993.3,0.0,-0.92725,5e-05,8.60097]
[1776627900042,47.69,74989.51,0.0,-0.92743,5e-05,8.58456]
[1776627903069,47.69,74996.06,0.0,-0.92712,5e-05,8.61306]
[1776627904060,47.69,74997.31,0.0,-0.92707,5e-05,8.61848]
[1776627909097,47.69,74996.51,0.0,-0.9271,5e-05,8.61496]
[1776627914134,47.69,74994.72,0.0,-0.92719,5e-05,8.60718]
[1776627919168,47.69,74996.7,0.0,-0.92709,5e-05,8.6159]
[1776627922189,47.69,75005.33,0.0,-0.92669,5e-05,8.65339]
[1776627930066,47.69,75006.31,0.0,-0.92665,5e-05,8.65742]
[1776627935308,47.69,75010.01,0.0,-0.9265,5e-05,8.66953]
[1776627938330,47.69,75015.75,0.0,-0.92624,5e-05,8.69435]
[1776627943365,47.69,75014.26,0.0,-0.92631,5e-05,8.6875]
[1776627947393,47.69,75003.22,0.0,-0.92683,5e-05,8.63928]
[1776627952430,47.69,75011.7,0.0,-0.92643,5e-05,8.67608]
[1776627954444,47.69,75016.65,0.0,-0.9262,5e-05,8.69748]
[1776627959480,47.69,75016.58,0.0,-0.9262,5e-05,8.69722]
[1776627967541,47.69,75015.74,0.0,-0.92624,5e-05,8.69417]
[1776627969555,47.69,75033.08,0.0,-0.92541,5e-05,8.77069]
[1776627975597,47.7,75032.24,0.0,-0.92543,5e-05,8.76884]
[1776627981639,47.7,75029.71,0.0,-0.92553,5e-05,8.7596]
[1776627987681,47.71,75025.39,0.0,-0.92571,5e-05,8.74255]
[1776627992716,47.71,75040.58,0.0,-0.925,5e-05,8.80681]
[1776627994731,47.71,75032.93,0.0,-0.92536,5e-05,8.7738]
[1776627997751,47.71,75038.29,0.0,-0.9251,5e-05,8.79782]
[1776628002786,47.72,75041.39,0.0,-0.92494,5e-05,8.81227]
[1776628007824,47.72,75040.2,0.0,-0.92499,5e-05,8.80796]
[1776628010849,47.72,75034.35,0.0,-0.92526,5e-05,8.78293]
[1776628015880,47.72,75031.03,0.0,-0.92541,5e-05,8.76947]
[1776628020915,47.73,75031.19,0.0,-0.92539,5e-05,8.77118]
[1776628023935,47.73,75036.26,0.0,-0.92514,5e-05,8.79388]
[1776628028970,47.73,75038.16,0.0,-0.92504,5e-05,8.80294]
[1776628034005,47.73,75041.46,0.0,-0.92488,5e-05,8.81811]
[1776628039040,47.73,75044.67,0.0,-0.92472,5e-05,8.83282]
[1776628044074,47.73,75044.95,0.0,-0.9247,5e-05,8.83457]
[1776628050120,47.74,75042.08,0.0,-0.92483,5e-05,8.82265]
[1776628055157,47.74,75036.52,0.0,-0.92511,5e-05,8.79508]
[1776628057172,47.74,75031.38,0.0,-0.92535,5e-05,8.77291]
[1776628059186,47.74,75019.02,0.0,-0.92594,5e-05,8.71891]
[1776628060195,47.74,75015.54,0.0,-0.92611,5e-05,8.70364]
[1776628064221,47.74,75023.23,0.0,-0.92574,5e-05,8.73724]
[1776628065232,47.74,75027.18,0.0,-0.92555,5e-05,8.75472]
[1776628070267,47.74,75024.0,0.0,-0.92569,5e-05,8.7418]
[1776628074296,47.74,75029.39,0.0,-0.92543,5e-05,8.76616]
[1776628081344,47.75,75028.53,0.0,-0.92545,5e-05,8.76368]
[1776628085373,47.75,75019.66,0.0,-0.92587,5e-05,8.72564]
[1776628091200,47.75,75015.34,0.0,-0.92606,5e-05,8.70793]
[1776628096451,47.75,75015.75,0.0,-0.92604,5e-05,8.70997]
[1776628101485,47.75,75015.91,0.0,-0.92604,5e-05,8.70993]
[1776628106520,47.75,75015.45,0.0,-0.92607,5e-05,8.70718]
[1776628117597,47.74,75015.46,0.0,-0.92611,5e-05,8.70173]
[1776628122632,47.74,75013.97,0.0,-0.92619,5e-05,8.69448]
[1776628127667,47.74,75013.45,0.0,-0.92622,5e-05,8.69149]
[1776628136729,47.74,75013.27,0.0,-0.92625,5e-05,8.68944]
[1776628141766,47.74,74997.19,0.0,-0.92701,5e-05,8.61898]
[1776628142777,47.74,74991.5,0.0,-0.92727,5e-05,8.59433]
[1776628147809,47.73,74993.19,0.0,-0.9272,5e-05,8.60141]
[1776628152842,47.73,74993.13,0.0,-0.9272,5e-05,8.60077]
[1776628158883,47.73,74993.02,0.0,-0.92721,5e-05,8.59989]
[1776628163923,47.73,74994.62,0.0,-0.92714,5e-05,8.60651]
[1776628168954,47.73,74998.5,0.0,-0.92696,5e-05,8.62298]
[1776628174996,47.73,74997.76,0.0,-0.92703,5e-05,8.61555]
[1776628180032,47.73,74998.11,0.0,-0.92702,5e-05,8.61674]
[1776628185067,47.73,74996.86,0.0,-0.92708,5e-05,8.61104]
[1776628191108,47.73,74995.79,0.0,-0.92713,5e-05,8.60613]
[1776628197150,47.73,74996.62,0.0,-0.9271,5e-05,8.60947]
[1776628202185,47.73,74997.77,0.0,-0.92705,5e-05,8.61423]
[1776628207222,47.73,75002.15,0.0,-0.92684,5e-05,8.63317]
[1776628213270,47.73,75002.15,0.0,-0.92684,5e-05,8.63329]
[1776628217299,47.73,75015.72,0.0,-0.9262,5e-05,8.69244]
[1776628218311,47.73,75016.09,0.0,-0.92619,5e-05,8.694]
[1776628220327,47.73,75009.01,0.0,-0.92651,5e-05,8.66376]
[1776628221332,47.73,75003.13,0.0,-0.92679,5e-05,8.63853]
[1776628222336,47.73,75003.04,0.0,-0.92679,5e-05,8.63816]
[1776628227372,47.73,75005.3,0.0,-0.92668,5e-05,8.64789]
[1776628234421,47.73,75006.52,0.0,-0.92666,5e-05,8.64934]
[1776628239458,47.73,75007.58,0.0,-0.92661,5e-05,8.6539]
[1776628244491,47.73,75010.55,0.0,-0.92647,5e-05,8.66678]
[1776628247512,47.73,75015.22,0.0,-0.92624,5e-05,8.68772]
[1776628253554,47.73,75012.8,0.0,-0.92633,5e-05,8.67915]
[1776628259596,47.74,75007.57,0.0,-0.92656,5e-05,8.65812]
[1776628266653,47.74,75004.55,0.0,-0.92668,5e-05,8.64674]
[1776628267655,47.74,74992.11,0.0,-0.92726,5e-05,8.59272]
[1776628269669,47.74,74984.64,0.0,-0.92761,5e-05,8.5603]
[1776628275722,47.74,74988.63,0.0,-0.92743,5e-05,8.57728]
[1776628277745,47.74,74980.46,0.0,-0.92781,5e-05,8.54195]
[1776628282765,47.74,74982.42,0.0,-0.92772,5e-05,8.55049]
[1776628287801,47.74,74983.51,0.0,-0.92767,5e-05,8.55527]
[1776628289814,47.74,74975.68,0.0,-0.92803,5e-05,8.52157]
[1776628295856,47.74,74976.91,0.0,-0.928,5e-05,8.52337]
[1776628300891,47.74,74974.97,0.0,-0.92809,5e-05,8.51525]
[1776628303912,47.74,74981.43,0.0,-0.92778,5e-05,8.54322]
[1776628308947,47.74,74982.43,0.0,-0.92774,5e-05,8.54756]
[1776628313982,47.75,74980.1,0.0,-0.92785,5e-05,8.53758]
[1776628315996,47.75,74985.56,0.0,-0.92759,5e-05,8.56126]
[1776628321033,47.75,74985.45,0.0,-0.92759,5e-05,8.56124]
[1776628326068,47.75,74992.07,0.0,-0.92728,5e-05,8.59023]
[1776628331106,47.75,74999.92,0.0,-0.92691,5e-05,8.62433]
[1776628335131,47.75,74992.66,0.0,-0.92725,5e-05,8.59285]
[1776628340166,47.75,74992.51,0.0,-0.92725,5e-05,8.59248]
[1776628346210,47.75,74994.09,0.0,-0.92718,5e-05,8.59968]
[1776628351243,47.75,74995.1,0.0,-0.92716,5e-05,8.60057]
[1776628356279,47.75,74996.04,0.0,-0.92711,5e-05,8.60491]
[1776628361314,47.75,74996.58,0.0,-0.92708,5e-05,8.60751]
[1776628366349,47.75,74996.83,0.0,-0.92707,5e-05,8.60888]
[1776628370377,47.75,74991.14,0.0,-0.92733,5e-05,8.58447]
[1776628372391,47.75,74988.09,0.0,-0.92747,5e-05,8.57147]
[1776628380447,47.76,74987.63,0.0,-0.92748,5e-05,8.57025]
[1776628383469,47.76,74996.84,0.0,-0.92705,5e-05,8.61041]
[1776628384476,47.76,74995.67,0.0,-0.9271,5e-05,8.60536]
[1776628389511,47.76,74994.8,0.0,-0.92714,5e-05,8.60173]
[1776628395553,47.76,74996.09,0.0,-0.92708,5e-05,8.60749]
[1776628400589,47.76,74991.77,0.0,-0.92728,5e-05,8.58895]
[1776628406635,47.76,74990.3,0.0,-0.92734,5e-05,8.58296]
[1776628411670,47.76,74988.44,0.0,-0.92746,5e-05,8.57139]
[1776628416705,47.76,74988.69,0.0,-0.92744,5e-05,8.57273]
[1776628417708,47.76,74998.66,0.0,-0.92698,5e-05,8.61591]
[1776628418715,47.76,74994.66,0.0,-0.92716,5e-05,8.59857]
[1776628420729,47.76,74989.21,0.0,-0.92742,5e-05,8.57505]
[1776628426772,47.76,74989.47,0.0,-0.9274,5e-05,8.57644]
[1776628431807,47.76,74993.62,0.0,-0.92721,5e-05,8.59452]
[1776628436843,47.76,74991.77,0.0,-0.92729,5e-05,8.58663]
[1776628443702,47.76,74990.81,0.0,-0.92733,5e-05,8.58268]
[1776628450936,47.76,74990.81,0.0,-0.92733,5e-05,8.58288]
[1776628457989,47.76,74989.79,0.0,-0.92738,5e-05,8.57883]
[1776628463024,47.76,74989.32,0.0,-0.92739,5e-05,8.57708]
[1776628468059,47.76,74983.68,0.0,-0.92765,5e-05,8.55306]
[1776628469066,47.76,74972.75,0.0,-0.92816,5e-05,8.50597]
[1776628474101,47.77,74971.47,0.0,-0.92824,5e-05,8.49689]
[1776628479137,47.77,74969.4,0.0,-0.92834,5e-05,8.48808]
[1776628482159,47.77,74963.68,0.0,-0.9286,5e-05,8.46355]
[1776628485179,47.77,74953.28,0.0,-0.92908,5e-05,8.41914]
[1776628490223,47.76,74950.64,0.0,-0.9292,5e-05,8.40731]
[1776628495250,47.76,74948.09,0.0,-0.92933,5e-05,8.39572]
[1776628500285,47.76,74943.68,0.0,-0.92953,5e-05,8.37626]
[1776628505320,47.76,74943.7,0.0,-0.92954,5e-05,8.37576]
[1776628511362,47.76,74943.19,0.0,-0.92957,5e-05,8.37281]
[1776628514396,47.76,74907.14,0.0,-0.9312,4e-05,8.21922]
[1776628515398,47.76,74907.14,0.0,-0.9312,4e-05,8.21934]
[1776628517413,47.76,74902.41,0.0,-0.93141,4e-05,8.19958]
[1776628520435,47.76,74908.76,0.0,-0.93112,4e-05,8.22685]
[1776628534359,47.76,74911.29,0.0,-0.93102,4e-05,8.23568]
[1776628540576,47.77,74915.5,0.0,-0.93082,4e-05,8.25445]
[1776628545611,47.77,74918.76,0.0,-0.93066,4e-05,8.26907]
[1776628550646,47.77,74920.09,0.0,-0.93059,5e-05,8.27553]
[1776628552660,47.77,74927.76,0.0,-0.93024,5e-05,8.30841]
[1776628558702,47.77,74927.73,0.0,-0.93024,5e-05,8.30892]
[1776628563737,47.77,74927.54,0.0,-0.93024,5e-05,8.30864]
[1776628569779,47.78,74928.3,0.0,-0.9302,5e-05,8.31247]
[1776628574818,47.78,74931.25,0.0,-0.93006,5e-05,8.32558]
[1776628577838,47.78,74940.7,0.0,-0.92963,5e-05,8.366]
[1776628578843,47.78,74944.82,0.0,-0.92944,5e-05,8.38362]
[1776628580857,47.78,74948.29,0.0,-0.92928,5e-05,8.39839]
[1776628585893,47.78,74947.21,0.0,-0.92934,5e-05,8.39357]
[1776628594782,47.78,74945.86,0.0,-0.92943,5e-05,8.38359]
[1776628600997,47.77,74943.97,0.0,-0.92952,5e-05,8.37503]
[1776628606035,47.77,74944.89,0.0,-0.92949,5e-05,8.37847]
[1776628609056,47.77,74957.55,0.0,-0.92891,5e-05,8.43276]
[1776628610063,47.77,74963.07,0.0,-0.92865,5e-05,8.45648]
[1776628615098,47.77,74967.29,0.0,-0.92846,5e-05,8.47471]
[1776628621140,47.77,74972.63,0.0,-0.92822,5e-05,8.49679]
[1776628625168,47.77,74960.56,0.0,-0.92878,5e-05,8.4445]
[1776628631210,47.77,74957.54,0.0,-0.92892,5e-05,8.43133]
[1776628636245,47.77,74956.58,0.0,-0.92897,5e-05,8.42694]
[1776628641281,47.77,74956.96,0.0,-0.92895,5e-05,8.42828]
[1776628646315,47.77,74956.02,0.0,-0.929,5e-05,8.42391]
[1776628651350,47.77,74956.66,0.0,-0.929,5e-05,8.42253]
[1776628655202,47.77,74960.86,0.0,-0.92882,5e-05,8.44012]
[1776628660416,47.76,74961.82,0.0,-0.92878,5e-05,8.44371]
[1776628664440,47.76,74970.98,0.0,-0.92836,5e-05,8.48254]
[1776628673503,47.76,74975.14,0.0,-0.92819,5e-05,8.4988]
[1776628678540,47.76,74973.22,0.0,-0.92829,5e-05,8.48973]
[1776628683576,47.75,74975.38,0.0,-0.92819,5e-05,8.49823]
[1776628688609,47.75,74977.43,0.0,-0.92811,5e-05,8.50623]
[1776628693645,47.75,74980.31,0.0,-0.92799,5e-05,8.51783]
[1776628699687,47.75,74980.7,0.0,-0.92798,5e-05,8.51855]
[1776628704724,47.75,74985.11,0.0,-0.92778,5e-05,8.53679]
[1776628710764,47.74,74984.85,0.0,-0.9278,5e-05,8.53469]
[1776628715800,47.74,74988.34,0.0,-0.92768,5e-05,8.54524]
[1776628723855,47.74,74990.71,0.0,-0.92758,5e-05,8.55432]
[1776628728893,47.74,74990.78,0.0,-0.92759,5e-05,8.55394]
[1776628733927,47.73,74990.58,0.0,-0.9276,5e-05,8.55246]
[1776628740980,47.73,74990.98,0.0,-0.9276,5e-05,8.55316]
[1776628746012,47.73,74990.01,0.0,-0.92765,5e-05,8.54845]
[1776628751049,47.73,74994.12,0.0,-0.92746,5e-05,8.56538]
[1776628752056,47.73,75000.91,0.0,-0.92715,5e-05,8.59474]
[1776628757091,47.73,75004.5,0.0,-0.92698,5e-05,8.61003]
[1776628762126,47.73,75004.42,0.0,-0.92699,5e-05,8.60944]
[1776628767161,47.73,75002.24,0.0,-0.92709,5e-05,8.5998]
[1776628772198,47.73,75000.26,0.0,-0.92722,5e-05,8.58727]
[1776628780253,47.73,74999.8,0.0,-0.92724,5e-05,8.58511]
[1776628786117,47.73,74999.91,0.0,-0.92724,5e-05,8.58556]
[1776628789318,47.73,74993.57,0.0,-0.92753,5e-05,8.55791]
[1776628792339,47.72,74989.02,0.0,-0.92775,5e-05,8.53758]
[1776628797373,47.72,74987.09,0.0,-0.92785,5e-05,8.52825]
[1776628802412,47.72,74985.62,0.0,-0.92793,5e-05,8.52098]
[1776628807447,47.72,74973.56,0.0,-0.9285,5e-05,8.46814]
[1776628811475,47.72,74965.84,0.0,-0.92886,5e-05,8.43459]
[1776628813489,47.72,74954.8,0.0,-0.92936,5e-05,8.38719]
[1776628818526,47.72,74955.74,0.0,-0.92932,5e-05,8.39111]
[1776628821545,47.71,74974.95,0.0,-0.92844,5e-05,8.47334]
[1776628826586,47.71,74973.21,0.0,-0.92853,5e-05,8.46504]
[1776628831616,47.71,74971.43,0.0,-0.92865,5e-05,8.45284]
[1776628839672,47.71,74970.99,0.0,-0.92869,5e-05,8.44968]
[1776628844707,47.71,74970.14,0.0,-0.92873,5e-05,8.44523]
[1776628848759,47.7,74956.34,0.0,-0.92937,5e-05,8.38551]
[1776628853774,47.7,74955.75,0.0,-0.9294,5e-05,8.38258]
[1776628858812,47.7,74955.35,0.0,-0.92942,5e-05,8.38065]
[1776628863859,47.7,74948.16,0.0,-0.92975,5e-05,8.3498]
[1776628868880,47.7,74943.24,0.0,-0.92997,5e-05,8.32902]
[1776628873914,47.7,74942.07,0.0,-0.93002,5e-05,8.32432]
[1776628875928,47.7,74933.27,0.0,-0.93042,5e-05,8.28697]
[1776628876935,47.7,74928.15,0.0,-0.93065,5e-05,8.26533]
[1776628877941,47.7,74927.36,0.0,-0.93068,5e-05,8.26213]
[1776628882977,47.71,74926.16,0.0,-0.93073,5e-05,8.25772]
[1776628884992,47.71,74907.35,0.0,-0.93157,4e-05,8.17837]
[1776628885999,47.71,74899.77,0.0,-0.93191,4e-05,8.14629]
[1776628887070,47.71,74907.66,0.0,-0.93156,4e-05,8.17952]
[1776628888015,47.71,74909.12,0.0,-0.93149,4e-05,8.18558]
[1776628889026,47.71,74899.89,0.0,-0.93191,4e-05,8.1465]
[1776628890029,47.71,74899.44,0.0,-0.93193,4e-05,8.14454]
[1776628892044,47.71,74888.3,0.0,-0.93245,4e-05,8.09387]
[1776628893051,47.71,74886.25,0.0,-0.93254,4e-05,8.08527]
[1776628894057,47.71,74873.76,0.0,-0.93309,4e-05,8.03297]
[1776628895096,47.71,74868.55,0.0,-0.93332,4e-05,8.01129]
[1776628897081,47.71,74867.3,0.0,-0.93337,4e-05,8.00617]
[1776628899094,47.71,74861.19,0.0,-0.93364,4e-05,7.98058]
[1776628900100,47.71,74862.37,0.0,-0.93359,4e-05,7.98548]
[1776628905143,47.71,74865.73,0.0,-0.93344,4e-05,8.00001]
[1776628910175,47.71,74864.59,0.0,-0.93349,4e-05,7.99468]
[1776628915211,47.7,74862.19,0.0,-0.9336,4e-05,7.98416]
[1776628916218,47.7,74856.38,0.0,-0.93386,4e-05,7.95988]
[1776628917225,47.7,74855.84,0.0,-0.93388,4e-05,7.9576]
[1776628922263,47.7,74850.31,0.0,-0.93412,4e-05,7.93446]
[1776628923270,47.7,74850.36,0.0,-0.93412,4e-05,7.93468]
[1776628928305,47.7,74848.93,0.0,-0.93418,4e-05,7.92888]
[1776628932337,47.7,74837.48,0.0,-0.93467,4e-05,7.88153]
[1776628933341,47.7,74840.83,0.0,-0.93453,4e-05,7.89551]
[1776628938386,47.71,74842.42,0.0,-0.93445,4e-05,7.90255]
[1776628943414,47.71,74841.24,0.0,-0.9345,4e-05,7.89798]
[1776628947259,47.71,74827.49,0.0,-0.93509,4e-05,7.84138]
[1776628947443,47.71,74827.49,0.0,-0.93509,4e-05,7.84153]
[1776628949487,47.71,74815.9,0.0,-0.93558,4e-05,7.79392]
[1776628950494,47.71,74805.1,0.0,-0.93604,4e-05,7.75006]
[1776628951500,47.71,74805.09,0.0,-0.93606,4e-05,7.74692]
[1776628952512,47.71,74798.17,0.0,-0.93635,4e-05,7.71912]
[1776628953516,47.71,74798.86,0.0,-0.93631,4e-05,7.72252]
[1776628957546,47.72,74789.24,0.0,-0.93669,4e-05,7.68552]
[1776628958549,47.72,74786.21,0.0,-0.93681,4e-05,7.67379]
[1776628960563,47.72,74781.04,0.0,-0.93702,4e-05,7.65333]
[1776628962577,47.72,74789.97,0.0,-0.93664,4e-05,7.69035]
[1776628963584,47.73,74795.27,0.0,-0.93641,4e-05,7.7126]
[1776628964598,47.73,74795.56,0.0,-0.93639,4e-05,7.71436]
[1776628966605,47.73,74801.49,0.0,-0.93613,4e-05,7.73975]
[1776628967622,47.73,74802.08,0.0,-0.9361,4e-05,7.7424]
[1776628970682,47.73,74809.28,0.0,-0.93579,4e-05,7.77258]
[1776628973665,47.74,74810.84,0.0,-0.93571,4e-05,7.78038]
[1776628975678,47.74,74803.42,0.0,-0.93602,4e-05,7.75088]
[1776628977693,47.74,74787.36,0.0,-0.93668,4e-05,7.68624]
[1776628978701,47.74,74781.67,0.0,-0.93692,4e-05,7.66365]
[1776628979712,47.74,74780.57,0.0,-0.93696,4e-05,7.6596]
[1776628983735,47.75,74775.53,0.0,-0.93714,4e-05,7.64142]
[1776628984771,47.75,74766.63,0.0,-0.93751,4e-05,7.60571]
[1776628985757,47.75,74755.83,0.0,-0.93796,4e-05,7.56235]
[1776628986764,47.75,74765.56,0.0,-0.93755,4e-05,7.60212]
[1776628987771,47.76,74768.32,0.0,-0.93742,4e-05,7.61432]
[1776628989785,47.76,74773.34,0.0,-0.93721,4e-05,7.63499]
[1776628991802,47.76,74781.25,0.0,-0.93686,4e-05,7.66868]
[1776628994821,47.76,74795.03,0.0,-0.93627,4e-05,7.72605]
[1776628995827,47.76,74785.9,0.0,-0.93665,4e-05,7.68929]
[1776628996834,47.77,74786.28,0.0,-0.93663,4e-05,7.69141]
[1776628997841,47.77,74768.4,0.0,-0.93736,4e-05,7.61993]
[1776629002876,47.77,74768.8,0.0,-0.93733,4e-05,7.62306]
[1776629005897,47.77,74755.79,0.0,-0.93787,4e-05,7.57096]
[1776629006905,47.78,74736.8,0.0,-0.93864,4e-05,7.4953]
[1776629011947,47.78,74744.08,0.0,-0.93834,4e-05,7.52334]
[1776629017992,47.78,74744.25,0.0,-0.93833,4e-05,7.52424]
[1776629018997,47.78,74749.44,0.0,-0.93811,4e-05,7.54556]
[1776629021013,47.79,74760.53,0.0,-0.93765,4e-05,7.59109]
[1776629022017,47.79,74767.91,0.0,-0.93734,4e-05,7.62128]
[1776629026050,47.79,74773.83,0.0,-0.93708,4e-05,7.64648]
[1776629028057,47.79,74768.3,0.0,-0.9373,4e-05,7.6246]
[1776629030072,47.79,74757.82,0.0,-0.93773,4e-05,7.58284]
[1776629033100,47.8,74764.42,0.0,-0.93745,4e-05,7.61062]
[1776629034102,47.8,74772.16,0.0,-0.93712,4e-05,7.64234]
[1776629035109,47.8,74774.82,0.0,-0.937,4e-05,7.65343]
[1776629039136,47.8,74775.84,0.0,-0.93695,4e-05,7.65859]
[1776629044172,47.81,74767.58,0.0,-0.93727,4e-05,7.62758]
[1776629045181,47.81,74766.61,0.0,-0.93731,4e-05,7.62393]
[1776629049211,47.81,74755.91,0.0,-0.93774,4e-05,7.58178]
[1776629050225,47.81,74751.0,0.0,-0.93794,4e-05,7.5623]
[1776629051228,47.81,74757.41,0.0,-0.93767,4e-05,7.58818]
[1776629056260,47.82,74758.56,0.0,-0.93761,4e-05,7.59481]
[1776629060289,47.82,74752.64,0.0,-0.93784,4e-05,7.57214]
[1776629062307,47.82,74741.43,0.0,-0.9383,4e-05,7.52727]
[1776629063314,47.82,74741.99,0.0,-0.93827,4e-05,7.52994]
[1776629065328,47.82,74749.69,0.0,-0.93795,4e-05,7.56141]
[1776629066335,47.82,74747.86,0.0,-0.93802,4e-05,7.5544]
[1776629071372,47.83,74747.86,0.0,-0.93803,4e-05,7.55273]
[1776629076405,47.83,74745.95,0.0,-0.93808,4e-05,7.54703]
[1776629081442,47.84,74748.98,0.0,-0.93795,4e-05,7.56008]
[1776629086476,47.84,74736.89,0.0,-0.93844,4e-05,7.51179]
[1776629087484,47.84,74739.04,0.0,-0.93836,4e-05,7.5205]
[1776629089496,47.84,74748.51,0.0,-0.93796,4e-05,7.55875]
[1776629090508,47.84,74749.69,0.0,-0.93791,4e-05,7.5635]
[1776629095540,47.84,74750.36,0.0,-0.93789,4e-05,7.56619]
[1776629100574,47.84,74750.26,0.0,-0.93789,4e-05,7.56578]
[1776629105609,47.84,74750.63,0.0,-0.93788,4e-05,7.56726]
[1776629110648,47.84,74748.57,0.0,-0.93796,4e-05,7.55895]
[1776629114676,47.84,74730.89,0.0,-0.93869,4e-05,7.48792]
[1776629115682,47.84,74730.69,0.0,-0.9387,4e-05,7.48724]
[1776629120718,47.84,74731.51,0.0,-0.93866,4e-05,7.49117]
[1776629124750,47.84,74724.27,0.0,-0.93895,4e-05,7.46268]
[1776629125753,47.84,74713.07,0.0,-0.9394,4e-05,7.41811]
[1776629126762,47.84,74712.97,0.0,-0.9394,4e-05,7.41796]
[1776629128774,47.84,74721.31,0.0,-0.93906,4e-05,7.45175]
[1776629129785,47.84,74725.46,0.0,-0.93889,4e-05,7.46854]
[1776629131797,47.85,74727.68,0.0,-0.93882,4e-05,7.47416]
[1776629137837,47.85,74727.84,0.0,-0.9388,4e-05,7.47569]
[1776629142875,47.85,74728.04,0.0,-0.93879,4e-05,7.47725]
[1776629147909,47.85,74728.13,0.0,-0.93878,4e-05,7.47832]
[1776629148918,47.85,74720.13,0.0,-0.9391,4e-05,7.44646]
[1776629149923,47.85,74719.42,0.0,-0.93913,4e-05,7.44382]
[1776629154958,47.85,74718.91,0.0,-0.93914,4e-05,7.44274]
[1776629159993,47.86,74723.79,0.0,-0.93893,4e-05,7.4632]
[1776629165029,47.86,74723.86,0.0,-0.93892,4e-05,7.46426]
[1776629170063,47.86,74720.23,0.0,-0.93906,4e-05,7.45053]
[1776629175098,47.86,74718.14,0.0,-0.93913,4e-05,7.44309]
[1776629180132,47.87,74722.26,0.0,-0.93896,4e-05,7.46047]
[1776629185168,47.87,74727.07,0.0,-0.93875,4e-05,7.48031]
[1776629194231,47.87,74726.58,0.0,-0.93879,4e-05,7.4758]
[1776629199265,47.87,74725.54,0.0,-0.93883,4e-05,7.47228]
[1776629204301,47.87,74726.82,0.0,-0.93877,4e-05,7.47804]
[1776629209335,47.88,74728.43,0.0,-0.93869,4e-05,7.48516]
[1776629215377,47.88,74729.36,0.0,-0.93865,4e-05,7.48962]
[1776629219406,47.88,74723.91,0.0,-0.93887,4e-05,7.46831]
[1776629225449,47.88,74718.53,0.0,-0.93907,4e-05,7.4478]
[1776629226456,47.88,74725.75,0.0,-0.93878,4e-05,7.47685]
[1776629227462,47.88,74713.01,0.0,-0.9393,4e-05,7.42606]
[1776629228469,47.88,74713.51,0.0,-0.93927,4e-05,7.42826]
[1776629233505,47.89,74718.14,0.0,-0.93908,4e-05,7.44767]
[1776629236533,47.89,74728.1,0.0,-0.93866,4e-05,7.48805]
[1776629237539,47.89,74735.86,0.0,-0.93834,4e-05,7.51918]
[1776629238565,47.89,74747.0,0.0,-0.93788,4e-05,7.5642]
[1776629239549,47.89,74749.0,0.0,-0.9378,4e-05,7.57226]
[1776629240553,47.89,74754.12,0.0,-0.93759,4e-05,7.59292]
[1776629241559,47.89,74754.67,0.0,-0.93757,4e-05,7.5951]
[1776629243574,47.89,74762.73,0.0,-0.93723,4e-05,7.62761]
[1776629244586,47.89,74767.04,0.0,-0.93705,4e-05,7.64538]
[1776629246595,47.89,74773.13,0.0,-0.93679,4e-05,7.67064]
[1776629248608,47.89,74796.13,0.0,-0.93581,4e-05,7.76486]
[1776629249618,47.89,74801.11,0.0,-0.9356,4e-05,7.78533]
[1776629250622,47.89,74800.77,0.0,-0.93561,4e-05,7.784]
[1776629252637,47.89,74780.47,0.0,-0.9365,4e-05,7.69761]
[1776629253644,47.89,74778.94,0.0,-0.93656,4e-05,7.69191]
[1776629259686,47.9,74773.28,0.0,-0.93678,4e-05,7.67014]
[1776629265728,47.9,74768.92,0.0,-0.93695,4e-05,7.65379]
[1776629270763,47.9,74767.9,0.0,-0.93698,4e-05,7.65079]
[1776629273784,47.9,74762.4,0.0,-0.9372,4e-05,7.62919]
[1776629279638,47.91,74756.63,0.0,-0.93743,4e-05,7.60729]
[1776629283853,47.91,74763.03,0.0,-0.93715,4e-05,7.6342]
[1776629289710,47.91,74768.54,0.0,-0.93691,4e-05,7.65779]
[1776629290903,47.91,74774.15,0.0,-0.93667,4e-05,7.68076]
[1776629291910,47.91,74774.62,0.0,-0.93665,4e-05,7.68282]
[1776629296945,47.92,74783.58,0.0,-0.93626,4e-05,7.72001]
[1776629297954,47.92,74791.67,0.0,-0.93592,4e-05,7.75311]
[1776629299970,47.92,74791.86,0.0,-0.93591,4e-05,7.75413]
[1776629305001,47.92,74788.45,0.0,-0.93605,4e-05,7.74042]
[1776629310036,47.92,74788.73,0.0,-0.93604,4e-05,7.74177]
[1776629315071,47.92,74789.72,0.0,-0.93602,4e-05,7.74239]
[1776629320107,47.92,74789.62,0.0,-0.93601,4e-05,7.74305]
[1776629325142,47.92,74788.41,0.0,-0.93605,4e-05,7.73919]
[1776629328164,47.93,74782.86,0.0,-0.93628,4e-05,7.71724]
[1776629333199,47.93,74778.53,0.0,-0.93645,4e-05,7.70065]
[1776629335213,47.93,74762.0,0.0,-0.93714,4e-05,7.63376]
[1776629336219,47.93,74760.83,0.0,-0.93719,4e-05,7.62921]
[1776629342262,47.93,74761.99,0.0,-0.93713,4e-05,7.63505]
[1776629343268,47.93,74775.37,0.0,-0.93657,4e-05,7.68952]
[1776629344274,47.93,74775.59,0.0,-0.93656,4e-05,7.69052]
[1776629349311,47.94,74777.02,0.0,-0.93649,4e-05,7.69687]
[1776629353338,47.94,74780.23,0.0,-0.93635,4e-05,7.71024]
[1776629358373,47.94,74777.28,0.0,-0.93647,4e-05,7.69863]
[1776629363415,47.94,74777.39,0.0,-0.93646,4e-05,7.69947]
[1776629369457,47.94,74778.27,0.0,-0.93642,4e-05,7.70347]
[1776629371470,47.94,74786.42,0.0,-0.9361,4e-05,7.73315]
[1776629372478,47.94,74786.26,0.0,-0.93611,4e-05,7.73252]
[1776629377515,47.94,74786.54,0.0,-0.9361,4e-05,7.73373]
[1776629382552,47.94,74781.78,0.0,-0.93629,4e-05,7.71484]
[1776629384571,47.94,74804.8,0.0,-0.93531,4e-05,7.8093]
[1776629385573,47.94,74804.22,0.0,-0.93534,4e-05,7.80716]
[1776629390609,47.95,74806.12,0.0,-0.93524,4e-05,7.81598]
[1776629395643,47.95,74811.75,0.0,-0.935,4e-05,7.8395]
[1776629400689,47.95,74812.3,0.0,-0.93497,4e-05,7.84207]
[1776629401688,47.95,74806.91,0.0,-0.9352,4e-05,7.8201]
[1776629402692,47.95,74805.92,0.0,-0.93524,4e-05,7.81617]
[1776629407726,47.95,74803.64,0.0,-0.93533,4e-05,7.8076]
[1776629412761,47.95,74804.84,0.0,-0.93528,4e-05,7.81247]
[1776629419811,47.95,74805.53,0.0,-0.93525,4e-05,7.81589]
[1776629424857,47.95,74809.48,0.0,-0.93507,4e-05,7.83266]
[1776629428876,47.95,74819.26,0.0,-0.93464,4e-05,7.87361]
[1776629429884,47.96,74822.21,0.0,-0.93451,4e-05,7.88601]
[1776629430889,47.96,74827.29,0.0,-0.93429,4e-05,7.90704]
[1776629435927,47.96,74831.77,0.0,-0.93412,4e-05,7.92226]
[1776629440968,47.96,74834.54,0.0,-0.934,4e-05,7.93394]
[1776629442974,47.96,74820.01,0.0,-0.93463,4e-05,7.87412]
[1776629448018,47.96,74824.43,0.0,-0.93443,4e-05,7.89278]
[1776629452037,47.96,74816.63,0.0,-0.93477,4e-05,7.86066]
[1776629457071,47.96,74816.7,0.0,-0.93476,4e-05,7.86119]
[1776629462108,47.96,74821.46,0.0,-0.93456,4e-05,7.88093]
[1776629467142,47.96,74825.49,0.0,-0.93438,4e-05,7.89752]
[1776629472178,47.96,74827.28,0.0,-0.93431,4e-05,7.90479]
[1776629478219,47.96,74827.67,0.0,-0.93429,4e-05,7.90628]
[1776629484261,47.96,74826.67,0.0,-0.93434,4e-05,7.90207]
[1776629489296,47.96,74826.54,0.0,-0.93434,4e-05,7.90143]
[1776629494330,47.96,74827.34,0.0,-0.93434,4e-05,7.90096]
[1776629499368,47.96,74826.75,0.0,-0.93436,4e-05,7.89848]
[1776629505408,47.96,74827.24,0.0,-0.93434,4e-05,7.90045]
[1776629510443,47.96,74828.2,0.0,-0.9343,4e-05,7.90432]
[1776629511451,47.96,74841.1,0.0,-0.93374,4e-05,7.95755]
[1776629513463,47.96,74848.46,0.0,-0.93343,4e-05,7.9878]
[1776629518500,47.95,74853.45,0.0,-0.93322,4e-05,8.00766]
[1776629523534,47.95,74858.96,0.0,-0.93299,4e-05,8.02965]
[1776629528571,47.95,74860.77,0.0,-0.93292,4e-05,8.03618]
[1776629529575,47.95,74855.09,0.0,-0.93317,4e-05,8.01238]
[1776629534611,47.95,74854.07,0.0,-0.93322,4e-05,8.00737]
[1776629539646,47.95,74853.49,0.0,-0.93326,4e-05,8.00427]
[1776629544685,47.94,74854.46,0.0,-0.93322,4e-05,8.00762]
[1776629549716,47.94,74852.68,0.0,-0.93331,4e-05,7.99954]
[1776629555768,47.94,74851.83,0.0,-0.93338,4e-05,7.99155]
[1776629556772,47.94,74800.34,0.0,-0.93559,4e-05,7.77936]
[1776629557781,47.94,74808.7,0.0,-0.93523,4e-05,7.81406]
[1776629558781,47.94,74815.64,0.0,-0.93493,4e-05,7.84296]
[1776629560796,47.94,74815.01,0.0,-0.93495,4e-05,7.84107]
[1776629565834,47.94,74813.26,0.0,-0.93503,4e-05,7.83386]
[1776629570863,47.94,74810.43,0.0,-0.93514,4e-05,7.82254]
[1776629571869,47.94,74818.08,0.0,-0.93482,4e-05,7.85396]
[1776629572877,47.95,74818.67,0.0,-0.93479,4e-05,7.85667]
[1776629579927,47.94,74819.47,0.0,-0.93476,4e-05,7.85948]
[1776629584963,47.94,74824.05,0.0,-0.93457,4e-05,7.87793]
[1776629589997,47.94,74832.35,0.0,-0.93422,4e-05,7.91151]
[1776629595036,47.94,74762.81,0.0,-0.93717,4e-05,7.62688]
[1776629596043,47.94,74761.59,0.0,-0.93722,4e-05,7.62223]
[1776629597054,47.94,74751.96,0.0,-0.93762,4e-05,7.58363]
[1776629598056,47.94,74743.29,0.0,-0.93797,4e-05,7.54905]
[1776629599062,47.94,74738.37,0.0,-0.93817,4e-05,7.52968]
[1776629600071,47.95,74736.69,0.0,-0.93823,4e-05,7.52338]
[1776629602086,47.95,74728.61,0.0,-0.93857,4e-05,7.4911]
[1776629603094,47.95,74734.31,0.0,-0.93833,4e-05,7.51405]
[1776629604100,47.95,74743.83,0.0,-0.93794,4e-05,7.55236]
[1776629605109,47.95,74744.74,0.0,-0.9379,4e-05,7.55602]
[1776629607121,47.95,74747.79,0.0,-0.93777,4e-05,7.56823]
[1776629612183,47.95,74748.9,0.0,-0.93776,4e-05,7.56893]
[1776629613174,47.95,74754.04,0.0,-0.93755,4e-05,7.58955]
[1776629619216,47.94,74755.86,0.0,-0.93747,4e-05,7.5965]
[1776629624252,47.94,74758.66,0.0,-0.93736,4e-05,7.60745]
[1776629627274,47.94,74767.48,0.0,-0.937,4e-05,7.64285]
[1776629630294,47.94,74776.0,0.0,-0.93664,4e-05,7.67777]
[1776629635329,47.95,74776.48,0.0,-0.9366,4e-05,7.68076]
[1776629640365,47.95,74782.38,0.0,-0.93635,4e-05,7.7057]
[1776629645400,47.95,74783.05,0.0,-0.93631,4e-05,7.70914]
[1776629650435,47.95,74776.92,0.0,-0.93656,4e-05,7.68493]
[1776629654462,47.95,74782.01,0.0,-0.93635,4e-05,7.70577]
[1776629661512,47.95,74781.72,0.0,-0.93635,4e-05,7.70541]
[1776629664532,47.96,74785.75,0.0,-0.93618,4e-05,7.7221]
[1776629670575,47.96,74785.69,0.0,-0.93617,4e-05,7.7223]
[1776629675610,47.96,74785.73,0.0,-0.9362,4e-05,7.71918]
[1776629680645,47.96,74789.16,0.0,-0.93605,4e-05,7.73343]
[1776629687694,47.96,74790.35,0.0,-0.936,4e-05,7.73847]
[1776629692730,47.96,74794.85,0.0,-0.9358,4e-05,7.75687]
[1776629697764,47.96,74797.87,0.0,-0.93568,4e-05,7.76911]
[1776629703805,47.96,74802.46,0.0,-0.93548,4e-05,7.78769]
[1776629708843,47.96,74805.94,0.0,-0.93534,4e-05,7.80183]
[1776629713876,47.96,74810.39,0.0,-0.93515,4e-05,7.81994]
[1776629718911,47.96,74808.4,0.0,-0.93524,4e-05,7.81163]
[1776629723950,47.96,74807.54,0.0,-0.93527,4e-05,7.808]
[1776629732807,47.96,74806.82,0.0,-0.93533,4e-05,7.80121]
[1776629740063,47.96,74804.89,0.0,-0.93542,4e-05,7.79316]
[1776629746112,47.96,74803.57,0.0,-0.93548,4e-05,7.7876]
[1776629751139,47.96,74802.91,0.0,-0.9355,4e-05,7.78474]
[1776629756178,47.95,74782.57,0.0,-0.93637,4e-05,7.70159]
[1776629757185,47.96,74782.15,0.0,-0.93638,4e-05,7.69998]
[1776629762220,47.96,74786.03,0.0,-0.93622,4e-05,7.71625]
[1776629763226,47.96,74787.37,0.0,-0.93616,4e-05,7.72177]
[1776629767256,47.96,74781.23,0.0,-0.93641,4e-05,7.69713]
[1776629772290,47.96,74783.75,0.0,-0.9363,4e-05,7.70784]
[1776629775311,47.96,74773.38,0.0,-0.93673,4e-05,7.66604]
[1776629780350,47.96,74763.01,0.0,-0.93716,4e-05,7.62467]
[1776629781353,47.96,74752.4,0.0,-0.9376,4e-05,7.5823]
[1776629786388,47.97,74749.69,0.0,-0.93769,4e-05,7.57286]
[1776629791423,47.97,74749.1,0.0,-0.93775,4e-05,7.56685]
[1776629794444,47.97,74759.12,0.0,-0.93733,4e-05,7.60701]
[1776629798481,47.96,74765.44,0.0,-0.93707,4e-05,7.63218]
[1776629805522,47.96,74764.85,0.0,-0.93711,4e-05,7.62883]
[1776629811565,47.96,74767.23,0.0,-0.93702,4e-05,7.6378]
[1776629816600,47.96,74771.67,0.0,-0.93684,4e-05,7.65517]
[1776629819621,47.96,74758.5,0.0,-0.93739,4e-05,7.60157]
[1776629823649,47.96,74745.76,0.0,-0.93792,4e-05,7.55009]
[1776629824656,47.96,74739.26,0.0,-0.93819,4e-05,7.52402]
[1776629830699,47.96,74744.82,0.0,-0.93795,4e-05,7.54662]
[1776629831705,47.96,74737.92,0.0,-0.93824,4e-05,7.51898]
[1776629834727,47.96,74728.59,0.0,-0.93862,4e-05,7.48188]
[1776629835733,47.96,74737.63,0.0,-0.93825,4e-05,7.51817]
[1776629837748,47.96,74730.88,0.0,-0.93852,4e-05,7.4913]
[1776629842782,47.96,74724.74,0.0,-0.93877,4e-05,7.46729]
[1776629847817,47.96,74733.49,0.0,-0.9384,4e-05,7.50283]
[1776629852853,47.96,74736.03,0.0,-0.93832,4e-05,7.50955]
[1776629853860,47.96,74742.65,0.0,-0.93805,4e-05,7.53612]
[1776629858900,47.96,74746.77,0.0,-0.93788,4e-05,7.55256]
[1776629863934,47.96,74747.79,0.0,-0.93784,4e-05,7.55656]
[1776629867963,47.96,74755.84,0.0,-0.93751,4e-05,7.58887]
[1776629872998,47.96,74756.42,0.0,-0.93749,4e-05,7.59086]
[1776629878036,47.96,74756.07,0.0,-0.93751,4e-05,7.58907]
[1776629883075,47.96,74757.55,0.0,-0.93745,4e-05,7.59465]
[1776629884083,47.96,74741.71,0.0,-0.93811,4e-05,7.53078]
[1776629886097,47.96,74734.14,0.0,-0.93842,4e-05,7.50047]
[1776629891131,47.96,74733.16,0.0,-0.93846,4e-05,7.49685]
[1776629894153,47.96,74726.77,0.0,-0.93871,4e-05,7.47146]
[1776629895161,47.96,74723.57,0.0,-0.93884,4e-05,7.45877]
[1776629897177,47.96,74717.63,0.0,-0.93908,4e-05,7.43529]
[1776629902209,47.96,74717.12,0.0,-0.9391,4e-05,7.43396]
[1776629904225,47.96,74705.81,0.0,-0.93955,4e-05,7.38923]
[1776629905229,47.96,74704.63,0.0,-0.9396,4e-05,7.38473]
[1776629910266,47.97,74702.99,0.0,-0.93966,4e-05,7.37919]
[1776629917314,47.97,74702.51,0.0,-0.93969,4e-05,7.37503]
[1776629921342,47.97,74696.79,0.0,-0.93991,4e-05,7.35309]
[1776629926377,47.98,74698.1,0.0,-0.93985,4e-05,7.35929]
[1776629930407,47.98,74691.83,0.0,-0.94009,4e-05,7.33524]
[1776629931414,47.98,74663.28,0.0,-0.94123,4e-05,7.22304]
[1776629932421,47.98,74659.61,0.0,-0.94137,4e-05,7.20906]
[1776629937456,47.98,74658.53,0.0,-0.9414,4e-05,7.20656]
[1776629940482,47.99,74652.82,0.0,-0.94161,4e-05,7.18516]
[1776629941484,47.99,74647.58,0.0,-0.94181,4e-05,7.16517]
[1776629942492,47.99,74655.29,0.0,-0.94151,4e-05,7.19579]
[1776629943510,47.99,74657.81,0.0,-0.9414,4e-05,7.2061]
[1776629945518,47.99,74664.13,0.0,-0.94114,4e-05,7.23173]
[1776629947531,47.99,74670.71,0.0,-0.94087,4e-05,7.25837]
[1776629949546,48.0,74673.01,0.0,-0.94077,4e-05,7.26812]
[1776629950552,48.0,74679.95,0.0,-0.94049,4e-05,7.2958]
[1776629951559,48.0,74683.14,0.0,-0.94036,4e-05,7.3087]
[1776629956594,48.0,74680.9,0.0,-0.94043,4e-05,7.30145]
[1776629960621,48.01,74678.33,0.0,-0.94052,4e-05,7.29271]
[1776629964429,48.01,74667.88,0.0,-0.94092,4e-05,7.25311]
[1776629968678,48.02,74668.98,0.0,-0.94086,4e-05,7.2596]
[1776629974499,48.02,74664.97,0.0,-0.94102,4e-05,7.24263]
[1776629979761,48.03,74662.08,0.0,-0.9411,4e-05,7.23408]
[1776629982779,48.03,74656.2,0.0,-0.94132,4e-05,7.21245]
[1776629986812,48.04,74666.56,0.0,-0.9409,4e-05,7.2545]
[1776629987814,48.04,74666.31,0.0,-0.9409,4e-05,7.25435]
[1776629990835,48.04,74675.38,0.0,-0.94053,4e-05,7.29115]
[1776629991841,48.04,74681.53,0.0,-0.94028,4e-05,7.31571]
[1776629996876,48.05,74683.97,0.0,-0.94016,4e-05,7.32694]
[1776630001912,48.05,74684.12,0.0,-0.94014,4e-05,7.32912]
[1776630007955,48.06,74687.57,0.0,-0.93998,4e-05,7.34461]
[1776630012987,48.06,74691.06,0.0,-0.93982,4e-05,7.35993]
[1776630018023,48.06,74693.6,0.0,-0.93971,4e-05,7.37146]
[1776630019031,48.06,74706.45,0.0,-0.93918,4e-05,7.42266]
[1776630023059,48.07,74712.65,0.0,-0.93892,4e-05,7.44802]
[1776630028093,48.07,74713.05,0.0,-0.9389,4e-05,7.45036]
[1776630032122,48.07,74707.89,0.0,-0.93913,4e-05,7.42676]
[1776630038164,48.07,74705.83,0.0,-0.9392,4e-05,7.41957]
[1776630039170,48.07,74700.27,0.0,-0.93943,4e-05,7.39767]
[1776630044206,48.08,74700.17,0.0,-0.93942,4e-05,7.39821]
[1776630053268,48.08,74697.95,0.0,-0.9395,4e-05,7.39097]
[1776630058303,48.08,74693.69,0.0,-0.93966,4e-05,7.375]
[1776630064345,48.08,74705.02,0.0,-0.93919,4e-05,7.42101]
[1776630071395,48.09,74704.55,0.0,-0.9392,4e-05,7.41985]
[1776630073409,48.09,74699.37,0.0,-0.93941,4e-05,7.3995]
[1776630079451,48.09,74698.77,0.0,-0.93942,4e-05,7.39789]
[1776630082473,48.09,74692.85,0.0,-0.93966,4e-05,7.37481]
[1776630083481,48.09,74670.37,0.0,-0.94056,4e-05,7.28626]
[1776630084487,48.09,74670.41,0.0,-0.94056,4e-05,7.28672]
[1776630088517,48.09,74669.48,0.0,-0.94058,4e-05,7.28409]
[1776630089524,48.09,74655.9,0.0,-0.94112,4e-05,7.23096]
[1776630090531,48.1,74660.32,0.0,-0.94094,4e-05,7.24869]
[1776630095565,48.1,74659.61,0.0,-0.94097,4e-05,7.24436]
[1776630098586,48.1,74654.28,0.0,-0.94117,4e-05,7.22473]
[1776630101609,48.11,74659.98,0.0,-0.94093,4e-05,7.24833]
[1776630106642,48.11,74662.18,0.0,-0.94083,4e-05,7.25892]
[1776630111682,48.12,74660.17,0.0,-0.94089,4e-05,7.25294]
[1776630116712,48.12,74666.15,0.0,-0.94063,4e-05,7.27794]
[1776630121747,48.13,74666.63,0.0,-0.9406,4e-05,7.28116]
[1776630124778,48.13,74659.08,0.0,-0.94089,4e-05,7.25255]
[1776630127791,48.13,74656.15,0.0,-0.941,4e-05,7.24137]
[1776630132825,48.13,74659.73,0.0,-0.94085,4e-05,7.25592]
[1776630137860,48.13,74658.94,0.0,-0.94088,4e-05,7.25329]
[1776630142902,48.13,74658.86,0.0,-0.94088,4e-05,7.25341]
[1776630143910,48.13,74667.25,0.0,-0.94054,4e-05,7.28643]
[1776630145708,48.13,74670.01,0.0,-0.94043,4e-05,7.29736]
[1776630150957,48.13,74668.78,0.0,-0.94048,4e-05,7.29277]
[1776630152974,48.13,74650.75,0.0,-0.94122,4e-05,7.21877]
[1776630153981,48.13,74644.92,0.0,-0.94145,4e-05,7.19621]
[1776630158008,48.14,74651.57,0.0,-0.94118,4e-05,7.22289]
[1776630159016,48.14,74661.04,0.0,-0.9408,4e-05,7.26006]
[1776630164060,48.14,74661.78,0.0,-0.94077,4e-05,7.26344]
[1776630169096,48.14,74663.98,0.0,-0.94068,4e-05,7.27252]
[1776630172146,48.14,74674.91,0.0,-0.94024,4e-05,7.31562]
[1776630173128,48.14,74677.25,0.0,-0.94014,4e-05,7.32486]
[1776630178158,48.14,74677.26,0.0,-0.94014,4e-05,7.32489]
[1776630183194,48.14,74680.88,0.0,-0.94,4e-05,7.33915]
[1776630185209,48.14,74694.96,0.0,-0.93943,4e-05,7.39481]
[1776630186243,48.14,74701.85,0.0,-0.93915,4e-05,7.42244]
[1776630191266,48.14,74698.8,0.0,-0.93927,4e-05,7.41097]
[1776630196302,48.14,74697.26,0.0,-0.93932,4e-05,7.40547]
[1776630201337,48.15,74696.28,0.0,-0.93936,4e-05,7.40218]
[1776630203355,48.15,74677.72,0.0,-0.9401,4e-05,7.32915]
[1776630204363,48.15,74664.82,0.0,-0.94061,4e-05,7.27872]
[1776630209398,48.15,74664.39,0.0,-0.94061,4e-05,7.27863]
[1776630211414,48.15,74671.26,0.0,-0.94036,4e-05,7.3027]
[1776630212419,48.15,74671.23,0.0,-0.94036,4e-05,7.30286]
[1776630216447,48.16,74665.95,0.0,-0.94056,4e-05,7.28328]
[1776630221482,48.16,74664.7,0.0,-0.94059,4e-05,7.28]
[1776630222488,48.16,74659.08,0.0,-0.94081,4e-05,7.25792]
[1776630223496,48.16,74658.01,0.0,-0.94085,4e-05,7.25374]
[1776630227524,48.16,74649.95,0.0,-0.94117,4e-05,7.22226]
[1776630228531,48.16,74649.38,0.0,-0.9412,4e-05,7.22008]
[1776630230546,48.16,74657.54,0.0,-0.94087,4e-05,7.25211]
[1776630231552,48.16,74657.04,0.0,-0.94089,4e-05,7.25015]
[1776630237595,48.16,74660.93,0.0,-0.94074,4e-05,7.26536]
[1776630242628,48.16,74666.23,0.0,-0.94053,4e-05,7.28592]
[1776630247679,48.16,74670.1,0.0,-0.94038,4e-05,7.30085]
[1776630249678,48.16,74680.19,0.0,-0.93997,4e-05,7.34047]
[1776630250684,48.16,74684.19,0.0,-0.93981,4e-05,7.35615]
[1776630253706,48.16,74686.76,0.0,-0.93971,4e-05,7.36587]
[1776630258743,48.16,74690.55,0.0,-0.93957,4e-05,7.38006]
[1776630266568,48.15,74697.57,0.0,-0.9393,4e-05,7.40637]
[1776630271837,48.15,74699.05,0.0,-0.93928,4e-05,7.40758]
[1776630276870,48.15,74691.73,0.0,-0.93959,4e-05,7.37748]
[1776630277878,48.15,74685.18,0.0,-0.93985,4e-05,7.35141]
[1776630278884,48.15,74686.27,0.0,-0.93981,4e-05,7.35558]
[1776630283919,48.14,74687.93,0.0,-0.93975,4e-05,7.36145]
[1776630288954,48.14,74690.09,0.0,-0.93967,4e-05,7.36933]
[1776630291976,48.14,74695.12,0.0,-0.93947,4e-05,7.38883]
[1776630298017,48.14,74695.76,0.0,-0.93946,4e-05,7.39041]
[1776630303070,48.14,74699.24,0.0,-0.93932,4e-05,7.40341]
[1776630309113,48.13,74699.29,0.0,-0.93933,4e-05,7.40255]
[1776630314148,48.13,74699.0,0.0,-0.93935,4e-05,7.40054]
[1776630319183,48.13,74694.91,0.0,-0.93953,4e-05,7.38347]
[1776630320189,48.13,74687.59,0.0,-0.93982,4e-05,7.35472]
[1776630321197,48.13,74685.19,0.0,-0.93992,4e-05,7.34548]
[1776630325228,48.13,74697.24,0.0,-0.93942,4e-05,7.39422]
[1776630327009,48.13,74702.16,0.0,-0.93921,4e-05,7.41411]
[1776630332275,48.14,74701.05,0.0,-0.93928,4e-05,7.40697]
[1776630337311,48.14,74702.36,0.0,-0.93921,4e-05,7.4132]
[1776630342346,48.14,74705.65,0.0,-0.93907,4e-05,7.42688]
[1776630345367,48.14,74712.02,0.0,-0.93881,4e-05,7.45249]
[1776630348388,48.14,74716.31,0.0,-0.93863,4e-05,7.46973]
[1776630353423,48.14,74721.94,0.0,-0.9384,4e-05,7.49233]
[1776630360473,48.14,74723.7,0.0,-0.93833,4e-05,7.49942]
[1776630366514,48.14,74724.04,0.0,-0.93832,4e-05,7.50081]
[1776630369536,48.14,74713.55,0.0,-0.93874,4e-05,7.45902]
[1776630370542,48.14,74707.83,0.0,-0.93898,4e-05,7.43635]
[1776630371550,48.14,74701.69,0.0,-0.93922,4e-05,7.41209]
[1776630376586,48.14,74699.51,0.0,-0.93931,4e-05,7.40413]
[1776630380613,48.15,74703.38,0.0,-0.93914,4e-05,7.41997]
[1776630382627,48.15,74708.56,0.0,-0.93893,4e-05,7.44073]
[1776630385648,48.15,74711.07,0.0,-0.93883,4e-05,7.45089]
[1776630390684,48.15,74713.13,0.0,-0.93874,4e-05,7.45928]
[1776630397501,48.15,74715.26,0.0,-0.93868,4e-05,7.46443]
[1776630402767,48.15,74715.26,0.0,-0.93868,4e-05,7.46462]
[1776630405788,48.15,74721.09,0.0,-0.93844,4e-05,7.48797]
[1776630411830,48.15,74721.97,0.0,-0.9384,4e-05,7.49159]
[1776630417874,48.15,74723.68,0.0,-0.93833,4e-05,7.49853]
[1776630420894,48.15,74730.25,0.0,-0.93806,4e-05,7.52486]
[1776630421902,48.15,74735.59,0.0,-0.93784,4e-05,7.54623]
[1776630422908,48.15,74735.92,0.0,-0.93782,4e-05,7.5475]
[1776630427943,48.15,74737.67,0.0,-0.93775,4e-05,7.55428]
[1776630435999,48.15,74739.02,0.0,-0.9377,4e-05,7.55935]
[1776630441034,48.15,74742.72,0.0,-0.93755,4e-05,7.57399]
[1776630443047,48.15,74748.71,0.0,-0.9373,4e-05,7.59797]
[1776630449091,48.15,74749.53,0.0,-0.93727,4e-05,7.60087]
[1776630454127,48.15,74755.99,0.0,-0.93704,4e-05,7.62298]
[1776630459161,48.14,74756.64,0.0,-0.93701,4e-05,7.62522]
[1776630462186,48.14,74763.63,0.0,-0.93672,4e-05,7.65316]
[1776630464198,48.14,74743.82,0.0,-0.93755,4e-05,7.57305]
[1776630465203,48.14,74741.8,0.0,-0.93764,4e-05,7.56492]
[1776630470238,48.14,74741.16,0.0,-0.93766,4e-05,7.56236]
[1776630476280,48.14,74741.61,0.0,-0.93764,4e-05,7.56414]
[1776630478069,48.14,74760.14,0.0,-0.93687,4e-05,7.63866]
[1776630484336,48.14,74764.95,0.0,-0.93668,4e-05,7.65733]
[1776630489371,48.14,74763.5,0.0,-0.93675,4e-05,7.65085]
[1776630494409,48.14,74765.29,0.0,-0.93668,4e-05,7.65749]
[1776630496423,48.14,74770.67,0.0,-0.93646,4e-05,7.67903]
[1776630497430,48.14,74772.41,0.0,-0.93639,4e-05,7.68592]
[1776630502466,48.13,74790.38,0.0,-0.93564,4e-05,7.75809]
[1776630503472,48.13,74794.12,0.0,-0.93548,4e-05,7.77345]
[1776630505487,48.13,74788.67,0.0,-0.93571,4e-05,7.751]
[1776630510521,48.13,74784.38,0.0,-0.93589,4e-05,7.73339]
[1776630513542,48.13,74778.78,0.0,-0.93617,4e-05,7.70616]
[1776630518577,48.13,74777.28,0.0,-0.93624,4e-05,7.69881]
[1776630523612,48.12,74776.15,0.0,-0.9363,4e-05,7.69299]
[1776630528647,48.12,74777.79,0.0,-0.93625,4e-05,7.69832]
[1776630533684,48.12,74777.34,0.0,-0.93628,4e-05,7.69514]
[1776630539729,48.1,74775.52,0.0,-0.93643,4e-05,7.68107]
[1776630541742,48.09,74758.8,0.0,-0.93718,4e-05,7.6086]
[1776630542751,48.08,74758.93,0.0,-0.93719,4e-05,7.60772]
[1776630547784,48.07,74762.86,0.0,-0.93709,4e-05,7.61798]
[1776630552818,48.07,74764.78,0.0,-0.93701,4e-05,7.62513]
[1776630554837,48.07,74770.58,0.0,-0.93677,4e-05,7.64836]
[1776630558864,48.07,74772.39,0.0,-0.9367,4e-05,7.65509]
[1776630563898,48.06,74773.86,0.0,-0.93665,4e-05,7.66032]
[1776630568933,48.06,74773.39,0.0,-0.93667,4e-05,7.65775]
[1776630573973,48.06,74772.99,0.0,-0.93673,4e-05,7.65188]
[1776630579003,48.06,74770.62,0.0,-0.93683,4e-05,7.64176]
[1776630586052,48.06,74769.16,0.0,-0.9369,4e-05,7.63522]
[1776630592093,48.06,74768.3,0.0,-0.93694,4e-05,7.63124]
[1776630598136,48.05,74767.38,0.0,-0.93698,4e-05,7.62702]
[1776630602168,48.05,74770.2,0.0,-0.93687,4e-05,7.63803]
[1776630607203,48.05,74752.39,0.0,-0.9376,4e-05,7.56678]
[1776630608211,48.05,74743.77,0.0,-0.93796,4e-05,7.53211]
[1776630609218,48.05,74743.87,0.0,-0.93796,4e-05,7.53254]
[1776630615259,48.05,74747.57,0.0,-0.9378,4e-05,7.54741]
[1776630619298,48.05,74740.67,0.0,-0.93809,4e-05,7.51974]
[1776630620303,48.05,74741.47,0.0,-0.93806,4e-05,7.52301]
[1776630621309,48.06,74748.03,0.0,-0.93778,4e-05,7.54941]
[1776630622316,48.06,74761.42,0.0,-0.93722,4e-05,7.60376]
[1776630623323,48.06,74763.4,0.0,-0.93714,4e-05,7.6121]
[1776630629364,48.06,74765.58,0.0,-0.93703,4e-05,7.62252]
[1776630636415,48.06,74769.04,0.0,-0.93692,4e-05,7.63237]
[1776630642219,48.06,74769.65,0.0,-0.9369,4e-05,7.63441]
[1776630648498,48.06,74771.23,0.0,-0.93683,4e-05,7.64039]
[1776630653534,48.06,74772.95,0.0,-0.93677,4e-05,7.64702]
[1776630658568,48.06,74773.88,0.0,-0.93673,4e-05,7.65041]
[1776630662366,48.06,74802.08,0.0,-0.93554,4e-05,7.76508]
[1776630663615,48.06,74801.57,0.0,-0.93556,4e-05,7.76314]
[1776630668650,48.06,74801.55,0.0,-0.93555,4e-05,7.76377]
[1776630672680,48.06,74803.63,0.0,-0.93546,4e-05,7.77271]
[1776630677718,48.06,74801.98,0.0,-0.93553,4e-05,7.7664]
[1776630682751,48.06,74806.76,0.0,-0.93532,4e-05,7.78626]
[1776630683757,48.06,74812.86,0.0,-0.93506,4e-05,7.81125]
[1776630684768,48.06,74820.41,0.0,-0.93473,4e-05,7.8422]
[1776630685772,48.06,74822.95,0.0,-0.93463,4e-05,7.85257]
[1776630689802,48.06,74826.39,0.0,-0.93448,4e-05,7.86619]
[1776630690807,48.06,74831.93,0.0,-0.93425,4e-05,7.88883]
[1776630698863,48.06,74835.46,0.0,-0.93414,4e-05,7.89824]
[1776630703899,48.05,74839.01,0.0,-0.93399,4e-05,7.91196]
[1776630705913,48.05,74845.09,0.0,-0.93374,4e-05,7.93665]
[1776630712962,48.05,74845.3,0.0,-0.93374,4e-05,7.93602]
[1776630719009,48.04,74849.85,0.0,-0.93356,4e-05,7.95348]
[1776630721026,48.04,74855.62,0.0,-0.93331,4e-05,7.97693]
[1776630726065,48.04,74857.53,0.0,-0.93324,4e-05,7.98355]
[1776630728076,48.04,74857.75,0.0,-0.93324,4e-05,7.98397]
[1776630733111,48.04,74856.63,0.0,-0.9333,4e-05,7.97807]
[1776630738146,48.03,74855.81,0.0,-0.93335,4e-05,7.97343]
[1776630743181,48.03,74847.9,0.0,-0.93371,4e-05,7.93943]
[1776630744188,48.03,74847.5,0.0,-0.93373,4e-05,7.93757]
[1776630750231,48.03,74847.86,0.0,-0.93373,4e-05,7.93782]
[1776630755264,48.02,74856.69,0.0,-0.93338,4e-05,7.96963]
[1776630756275,48.02,74858.35,0.0,-0.93331,4e-05,7.97625]
[1776630761308,48.02,74857.14,0.0,-0.93338,4e-05,7.96979]
[1776630763321,48.02,74850.35,0.0,-0.93368,4e-05,7.94108]
[1776630764329,48.02,74848.83,0.0,-0.93375,4e-05,7.93454]
[1776630766343,48.01,74851.41,0.0,-0.93364,4e-05,7.94476]
[1776630767351,48.01,74847.67,0.0,-0.93381,4e-05,7.92903]
[1776630772384,48.01,74846.36,0.0,-0.93388,4e-05,7.92246]
[1776630777419,48.01,74846.56,0.0,-0.93388,4e-05,7.92213]
[1776630778426,48.01,74833.08,0.0,-0.93447,4e-05,7.86627]
[1776630779434,48.01,74832.06,0.0,-0.93451,4e-05,7.86192]
[1776630785483,48.0,74831.83,0.0,-0.93453,4e-05,7.86008]
[1776630790519,48.0,74832.35,0.0,-0.93452,4e-05,7.86147]
[1776630795555,48.0,74832.18,0.0,-0.93453,4e-05,7.86002]
[1776630796561,48.0,74839.59,0.0,-0.93421,4e-05,7.89041]
[1776630797568,48.0,74844.71,0.0,-0.934,4e-05,7.91136]
[1776630803415,48.0,74842.34,0.0,-0.93411,4e-05,7.90035]
[1776630813485,47.99,74841.37,0.0,-0.9342,4e-05,7.89078]
[1776630818718,47.99,74835.17,0.0,-0.93448,4e-05,7.8643]
[1776630819730,47.99,74844.47,0.0,-0.93408,4e-05,7.90248]
[1776630820735,47.99,74848.6,0.0,-0.9339,4e-05,7.91933]
[1776630821740,47.99,74857.94,0.0,-0.9335,4e-05,7.95775]
[1776630822748,47.99,74857.98,0.0,-0.9335,4e-05,7.95761]
[1776630825768,47.98,74852.37,0.0,-0.93375,4e-05,7.93349]
[1776630826779,47.98,74850.43,0.0,-0.93384,4e-05,7.9252]
[1776630831810,47.98,74850.78,0.0,-0.93384,4e-05,7.92545]
[1776630842886,47.97,74853.88,0.0,-0.93373,4e-05,7.93546]
[1776630847921,47.97,74855.54,0.0,-0.93368,4e-05,7.94068]
[1776630853769,47.97,74856.54,0.0,-0.93365,4e-05,7.94336]
[1776630858998,47.96,74855.92,0.0,-0.9337,4e-05,7.93909]
[1776630865042,47.96,74855.9,0.0,-0.93371,4e-05,7.93754]
[1776630867057,47.96,74864.88,0.0,-0.93333,4e-05,7.97427]
[1776630872093,47.95,74869.54,0.0,-0.93317,4e-05,7.98843]
[1776630877127,47.95,74871.93,0.0,-0.93308,4e-05,7.99683]
[1776630882162,47.94,74873.51,0.0,-0.93303,4e-05,8.00184]
[1776630887197,47.94,74876.66,0.0,-0.93291,4e-05,8.0133]
[1776630892232,47.94,74877.79,0.0,-0.93288,4e-05,8.01634]
[1776630893240,47.93,74867.63,0.0,-0.93332,4e-05,7.97372]
[1776630894246,47.93,74867.23,0.0,-0.93335,4e-05,7.97179]
[1776630896262,47.93,74876.65,0.0,-0.93294,4e-05,8.01047]
[1776630897267,47.93,74880.1,0.0,-0.93279,4e-05,8.02453]
[1776630901294,47.93,74880.55,0.0,-0.93278,4e-05,8.02502]
[1776630909351,47.92,74881.64,0.0,-0.93277,4e-05,8.02676]
[1776630914387,47.92,74878.47,0.0,-0.93292,4e-05,8.01186]
[1776630916401,47.91,74873.3,0.0,-0.93316,4e-05,7.98971]
[1776630921436,47.91,74873.59,0.0,-0.93316,4e-05,7.98946]
[1776630927477,47.91,74874.28,0.0,-0.93315,4e-05,7.99062]
[1776630932513,47.9,74867.73,0.0,-0.93348,4e-05,7.95828]
[1776630935534,47.9,74876.46,0.0,-0.9331,4e-05,7.99392]
[1776630937550,47.9,74878.18,0.0,-0.93303,4e-05,8.00052]
[1776630942584,47.9,74878.41,0.0,-0.93304,4e-05,8.00004]
[1776630947619,47.89,74878.45,0.0,-0.93305,4e-05,7.99879]
[1776630952654,47.89,74877.19,0.0,-0.93312,4e-05,7.99215]
[1776630953661,47.89,74884.27,0.0,-0.93282,4e-05,8.0214]
[1776630954668,47.89,74884.14,0.0,-0.93283,4e-05,8.02054]
[1776630959703,47.88,74882.47,0.0,-0.93292,4e-05,8.01203]
[1776630964740,47.88,74880.81,0.0,-0.933,4e-05,8.00361]
[1776630969773,47.88,74875.52,0.0,-0.93325,4e-05,7.98017]
[1776630970785,47.87,74863.14,0.0,-0.9338,4e-05,7.92848]
[1776630971792,47.87,74863.9,0.0,-0.93376,4e-05,7.93146]
[1776630973610,47.87,74854.42,0.0,-0.93418,4e-05,7.89189]
[1776630974815,47.87,74849.31,0.0,-0.9344,4e-05,7.87066]
[1776630975820,47.87,74850.78,0.0,-0.93434,4e-05,7.87666]
[1776630980855,47.87,74852.95,0.0,-0.93425,4e-05,7.88526]
[1776630985890,47.87,74849.32,0.0,-0.93441,4e-05,7.86989]
[1776630991931,47.87,74852.59,0.0,-0.9343,4e-05,7.8794]
[1776630996970,47.87,74851.92,0.0,-0.93433,4e-05,7.87631]
[1776631000996,47.87,74848.98,0.0,-0.93446,4e-05,7.86399]
[1776631004017,47.87,74842.86,0.0,-0.93473,4e-05,7.83861]
[1776631006031,47.87,74838.71,0.0,-0.93491,4e-05,7.8215]
[1776631008046,47.87,74829.0,0.0,-0.93532,4e-05,7.78159]
[1776631009054,47.87,74836.46,0.0,-0.935,4e-05,7.81233]
[1776631010060,47.87,74835.44,0.0,-0.93505,4e-05,7.80815]
[1776631013081,47.87,74839.48,0.0,-0.93487,4e-05,7.82482]
[1776631018116,47.87,74839.67,0.0,-0.93486,4e-05,7.82554]
[1776631021138,47.87,74846.58,0.0,-0.93457,4e-05,7.85393]
[1776631026172,47.87,74846.62,0.0,-0.93457,4e-05,7.85382]
[1776631031207,47.87,74850.23,0.0,-0.93442,4e-05,7.86836]
[1776631036242,47.87,74854.18,0.0,-0.93425,4e-05,7.88418]
[1776631041276,47.86,74852.76,0.0,-0.93432,4e-05,7.87776]
[1776631046312,47.86,74850.52,0.0,-0.93442,4e-05,7.86797]
[1776631054368,47.86,74850.86,0.0,-0.93444,4e-05,7.86483]
[1776631060411,47.86,74849.99,0.0,-0.93449,4e-05,7.86058]
[1776631068468,47.86,74850.15,0.0,-0.93449,4e-05,7.86032]
[1776631074312,47.85,74850.79,0.0,-0.93447,4e-05,7.86221]
[1776631082567,47.85,74850.93,0.0,-0.93448,4e-05,7.86169]
[1776631088609,47.85,74850.39,0.0,-0.93451,4e-05,7.85862]
[1776631094651,47.85,74849.91,0.0,-0.93454,4e-05,7.8558]
[1776631099686,47.85,74849.47,0.0,-0.93457,4e-05,7.8533]
[1776631104720,47.84,74852.0,0.0,-0.93446,4e-05,7.86306]
[1776631111770,47.84,74851.64,0.0,-0.93452,4e-05,7.85683]
[1776631117813,47.84,74851.64,0.0,-0.93453,4e-05,7.85594]
[1776631123855,47.84,74851.45,0.0,-0.93455,4e-05,7.8543]
[1776631129895,47.83,74851.24,0.0,-0.93456,4e-05,7.8526]
[1776631135942,47.83,74851.06,0.0,-0.93458,4e-05,7.85104]
[1776631141980,47.83,74850.77,0.0,-0.9346,4e-05,7.84904]
[1776631148022,47.83,74850.53,0.0,-0.93462,4e-05,7.84732]
[1776631154877,47.83,74849.62,0.0,-0.93467,4e-05,7.8428]
[1776631160108,47.82,74849.38,0.0,-0.93468,4e-05,7.84126]
[1776631162122,47.82,74819.01,0.0,-0.93599,4e-05,7.71627]
[1776631163129,47.82,74817.76,0.0,-0.93604,4e-05,7.71124]
[1776631168166,47.82,74816.16,0.0,-0.93612,4e-05,7.70344]
[1776631173199,47.82,74817.33,0.0,-0.93611,4e-05,7.70341]
[1776631178235,47.81,74818.12,0.0,-0.93609,4e-05,7.70534]
[1776631185284,47.81,74819.16,0.0,-0.93606,4e-05,7.70814]
[1776631188304,47.81,74813.31,0.0,-0.93632,4e-05,7.68371]
[1776631193339,47.81,74811.89,0.0,-0.93639,4e-05,7.6771]
[1776631196360,47.81,74801.58,0.0,-0.93683,4e-05,7.63467]
[1776631199382,47.8,74794.58,0.0,-0.93713,4e-05,7.60516]
[1776631204415,47.8,74793.12,0.0,-0.93722,4e-05,7.59693]
[1776631206430,47.8,74778.08,0.0,-0.93785,4e-05,7.53526]
[1776631209453,47.79,74772.67,0.0,-0.93809,4e-05,7.51242]
[1776631210459,47.79,74765.11,0.0,-0.93841,4e-05,7.48169]
[1776631215495,47.79,74770.42,0.0,-0.9382,4e-05,7.50168]
[1776631216502,47.79,74771.37,0.0,-0.93816,4e-05,7.50519]
[1776631221543,47.78,74765.53,0.0,-0.93842,4e-05,7.48017]
[1776631226571,47.78,74759.81,0.0,-0.93867,4e-05,7.45578]
[1776631231606,47.78,74758.12,0.0,-0.93878,4e-05,7.44416]
[1776631233620,47.78,74750.55,0.0,-0.9391,4e-05,7.41337]
[1776631234627,47.78,74742.62,0.0,-0.93942,4e-05,7.38149]
[1776631235634,47.77,74742.62,0.0,-0.93943,4e-05,7.38136]
[1776631240678,47.77,74743.88,0.0,-0.93938,4e-05,7.38574]
[1776631242689,47.77,74733.79,0.0,-0.9398,4e-05,7.34525]
[1776631243696,47.77,74730.42,0.0,-0.93993,4e-05,7.33177]
[1776631248731,47.77,74729.12,0.0,-0.93999,4e-05,7.32637]
[1776631249738,47.77,74736.61,0.0,-0.93968,4e-05,7.35614]
[1776631250746,47.77,74737.49,0.0,-0.93965,4e-05,7.35955]
[1776631251752,47.77,74745.31,0.0,-0.93933,4e-05,7.39067]
[1776631252760,47.77,74745.33,0.0,-0.93933,4e-05,7.39061]
[1776631254781,47.77,74740.22,0.0,-0.93954,4e-05,7.36992]
[1776631255783,47.77,74730.52,0.0,-0.93994,4e-05,7.33118]
[1776631256788,47.77,74724.37,0.0,-0.94019,4e-05,7.30669]
[1776631257801,47.77,74724.71,0.0,-0.94018,4e-05,7.30803]
[1776631260818,47.77,74718.04,0.0,-0.94044,4e-05,7.28158]
[1776631262884,47.77,74716.73,0.0,-0.9405,4e-05,7.27648]
[1776631264852,47.77,74694.38,0.0,-0.94139,4e-05,7.1884]
[1776631265860,47.77,74696.0,0.0,-0.94132,4e-05,7.19497]
[1776631267875,47.77,74674.62,0.0,-0.94217,4e-05,7.11155]
[1776631268885,47.77,74667.71,0.0,-0.94244,4e-05,7.08489]
[1776631269892,47.77,74671.43,0.0,-0.94229,4e-05,7.09974]
[1776631270896,47.77,74682.94,0.0,-0.94183,4e-05,7.14507]
[1776631271903,47.77,74692.87,0.0,-0.94143,4e-05,7.18428]
[1776631272912,47.78,74689.97,0.0,-0.94155,4e-05,7.17308]
[1776631276938,47.78,74683.7,0.0,-0.94179,4e-05,7.14929]
[1776631277946,47.78,74681.59,0.0,-0.94187,4e-05,7.14126]
[1776631282980,47.78,74683.36,0.0,-0.94178,4e-05,7.14941]
[1776631285001,47.78,74689.08,0.0,-0.94155,4e-05,7.1723]
[1776631288027,47.78,74683.65,0.0,-0.94176,4e-05,7.15164]
[1776631293194,47.79,74690.88,0.0,-0.94149,4e-05,7.17757]
[1776631298227,47.79,74692.52,0.0,-0.94141,4e-05,7.185]
[1776631303263,47.79,74692.8,0.0,-0.94139,4e-05,7.18712]
[1776631308302,47.8,74702.99,0.0,-0.94097,4e-05,7.22829]
[1776631309306,47.8,74707.07,0.0,-0.94081,4e-05,7.24455]
[1776631312327,47.8,74709.83,0.0,-0.94069,4e-05,7.25586]
[1776631317363,47.8,74708.43,0.0,-0.94074,4e-05,7.25094]
[1776631322397,47.8,74705.5,0.0,-0.94085,4e-05,7.24003]
[1776631324412,47.8,74714.73,0.0,-0.94048,4e-05,7.27678]
[1776631325418,47.8,74708.06,0.0,-0.94075,4e-05,7.2505]
[1776631326428,47.8,74705.21,0.0,-0.94086,4e-05,7.23939]
[1776631330453,47.8,74689.92,0.0,-0.94146,4e-05,7.17985]
[1776631331461,47.8,74688.42,0.0,-0.94152,4e-05,7.17422]
[1776631336501,47.81,74682.08,0.0,-0.94176,4e-05,7.15068]
[1776631338516,47.81,74670.91,0.0,-0.94219,4e-05,7.10795]
[1776631344551,47.82,74667.74,0.0,-0.94229,4e-05,7.09767]
[1776631349586,47.82,74665.63,0.0,-0.94236,4e-05,7.09114]
[1776631351600,47.82,74670.82,0.0,-0.94218,4e-05,7.10849]
[1776631352608,47.82,74679.51,0.0,-0.94183,4e-05,7.1427]
[1776631354622,47.82,74673.28,0.0,-0.94207,4e-05,7.11885]
[1776631355628,47.82,74671.47,0.0,-0.94214,4e-05,7.11208]
[1776631358649,47.83,74666.36,0.0,-0.94233,4e-05,7.09311]
[1776631363684,47.83,74663.6,0.0,-0.94242,4e-05,7.08414]
[1776631368718,47.84,74666.26,0.0,-0.9423,4e-05,7.09631]
[1776631373753,47.84,74663.29,0.0,-0.9424,4e-05,7.08647]
[1776631374761,47.84,74671.99,0.0,-0.94205,4e-05,7.12073]
[1776631375769,47.84,74677.27,0.0,-0.94184,4e-05,7.14165]
[1776631376775,47.84,74680.45,0.0,-0.94171,4e-05,7.15435]
[1776631381810,47.85,74680.34,0.0,-0.9417,4e-05,7.15506]
[1776631386847,47.85,74682.23,0.0,-0.94162,4e-05,7.16361]
[1776631389868,47.85,74687.95,0.0,-0.94138,4e-05,7.18673]
[1776631394904,47.85,74685.83,0.0,-0.94145,4e-05,7.17944]
[1776631399939,47.86,74681.62,0.0,-0.94161,4e-05,7.16392]
[1776631401953,47.86,74672.22,0.0,-0.94198,4e-05,7.12759]
[1776631402960,47.86,74672.14,0.0,-0.94198,4e-05,7.12754]
[1776631407995,47.86,74675.99,0.0,-0.94181,4e-05,7.14396]
[1776631413030,47.87,74677.02,0.0,-0.94178,4e-05,7.14586]
[1776631417059,47.87,74682.62,0.0,-0.94155,4e-05,7.16893]
[1776631420084,47.87,74674.3,0.0,-0.94187,4e-05,7.13716]
[1776631421087,47.87,74673.87,0.0,-0.94189,4e-05,7.13578]
[1776631423100,47.87,74668.5,0.0,-0.94209,4e-05,7.11544]
[1776631428136,47.88,74665.26,0.0,-0.9422,4e-05,7.10444]
[1776631433171,47.88,74671.1,0.0,-0.94195,4e-05,7.12883]
[1776631438207,47.89,74667.35,0.0,-0.94209,4e-05,7.11562]
[1776631442235,47.89,74659.11,0.0,-0.9424,4e-05,7.08469]
[1776631444247,47.89,74657.28,0.0,-0.94246,4e-05,7.07823]
[1776631449283,47.89,74657.83,0.0,-0.94243,4e-05,7.08201]
[1776631454317,47.9,74659.18,0.0,-0.94236,4e-05,7.08883]
[1776631459353,47.9,74660.73,0.0,-0.94228,4e-05,7.09637]
[1776631461368,47.9,74665.9,0.0,-0.94207,4e-05,7.11707]
[1776631462376,47.91,74659.78,0.0,-0.94231,4e-05,7.09349]
[1776631463381,47.91,74659.09,0.0,-0.94233,4e-05,7.0911]
[1776631468417,47.91,74659.55,0.0,-0.9423,4e-05,7.09434]
[1776631473452,47.91,74658.98,0.0,-0.94233,4e-05,7.09001]
[1776631478505,47.92,74657.07,0.0,-0.94239,4e-05,7.084]
[1776631483539,47.92,74657.65,0.0,-0.94236,4e-05,7.08769]
[1776631488576,47.92,74659.41,0.0,-0.94227,4e-05,7.09599]
[1776631489583,47.93,74633.09,0.0,-0.9433,4e-05,6.99429]
[1776631490593,47.93,74629.76,0.0,-0.94342,4e-05,6.98188]
[1776631493615,47.93,74612.0,0.0,-0.94409,4e-05,6.91501]
[1776631494619,47.93,74583.54,0.0,-0.94517,4e-05,6.80705]
[1776631495643,47.93,74576.5,0.0,-0.94542,4e-05,6.7811]
[1776631496640,47.94,74526.1,0.0,-0.94728,4e-05,6.59334]
[1776631497668,47.94,74507.36,0.0,-0.94795,4e-05,6.52494]
[1776631498653,47.94,74490.92,0.0,-0.94855,4e-05,6.46432]
[1776631499662,47.94,74520.79,0.0,-0.94745,4e-05,6.57592]
[1776631500696,47.95,74517.73,0.0,-0.94755,4e-05,6.56557]
[1776631501677,47.95,74542.19,0.0,-0.94664,4e-05,6.65867]
[1776631505719,47.96,74558.34,0.0,-0.94601,4e-05,6.72151]
[1776631506722,47.96,74577.47,0.0,-0.94529,4e-05,6.79444]
[1776631507729,47.96,74585.85,0.0,-0.94497,4e-05,6.82623]
[1776631508736,47.96,74594.8,0.0,-0.94462,4e-05,6.8615]
[1776631509784,47.96,74588.15,0.0,-0.94487,4e-05,6.83682]
[1776631511769,47.97,74580.94,0.0,-0.94513,4e-05,6.81074]
[1776631512782,47.97,74570.28,0.0,-0.94552,4e-05,6.77109]
[1776631516809,47.97,74546.58,0.0,-0.9464,4e-05,6.68254]
[1776631517816,47.98,74551.18,0.0,-0.94622,4e-05,6.70097]
[1776631518823,47.98,74558.44,0.0,-0.94595,4e-05,6.72827]
[1776631519831,47.98,74564.87,0.0,-0.9457,4e-05,6.75261]
[1776631520842,47.98,74562.99,0.0,-0.94577,4e-05,6.74559]
[1776631522858,47.98,74552.15,0.0,-0.94618,4e-05,6.70487]
[1776631523866,47.98,74541.56,0.0,-0.94657,4e-05,6.66515]
[1776631524873,47.98,74543.29,0.0,-0.9465,4e-05,6.67189]
[1776631529908,47.98,74546.66,0.0,-0.94637,4e-05,6.68534]
[1776631534943,47.98,74549.25,0.0,-0.94629,4e-05,6.69224]
[1776631539979,47.98,74551.4,0.0,-0.9462,4e-05,6.7012]
[1776631543000,47.98,74544.13,0.0,-0.94647,4e-05,6.67419]
[1776631544024,47.98,74540.4,0.0,-0.94661,4e-05,6.66053]
[1776631545019,47.99,74553.43,0.0,-0.94612,4e-05,6.70958]
[1776631546026,47.99,74552.25,0.0,-0.94616,4e-05,6.70527]
[1776631549046,47.99,74557.37,0.0,-0.94597,4e-05,6.72498]
[1776631551067,47.99,74566.72,0.0,-0.94562,4e-05,6.7603]
[1776631552067,47.99,74577.28,0.0,-0.94522,4e-05,6.80028]
[1776631553077,47.99,74591.41,0.0,-0.94469,4e-05,6.85392]
[1776631554081,47.99,74592.49,0.0,-0.94465,4e-05,6.85793]
[1776631559116,47.99,74590.2,0.0,-0.94473,4e-05,6.84921]
[1776631562138,47.99,74582.27,0.0,-0.94503,4e-05,6.81918]
[1776631566166,47.99,74575.18,0.0,-0.9453,4e-05,6.79262]
[1776631571206,47.99,74578.6,0.0,-0.94516,4e-05,6.80595]
[1776631573216,47.99,74581.98,0.0,-0.94503,4e-05,6.8189]
[1776631578253,47.99,74577.89,0.0,-0.94519,4e-05,6.80373]
[1776631580264,47.99,74585.46,0.0,-0.9449,4e-05,6.83261]
[1776631581272,47.99,74588.12,0.0,-0.9448,4e-05,6.84276]
[1776631583285,47.99,74592.42,0.0,-0.94463,4e-05,6.85917]
[1776631587315,47.99,74587.1,0.0,-0.94484,4e-05,6.83895]
[1776631592348,47.99,74585.17,0.0,-0.94493,4e-05,6.82833]
[1776631596377,47.99,74591.34,0.0,-0.9447,4e-05,6.85189]
[1776631598391,47.99,74593.58,0.0,-0.94461,4e-05,6.86038]
[1776631602419,47.99,74598.63,0.0,-0.94442,4e-05,6.87958]
[1776631603426,47.99,74601.72,0.0,-0.9443,4e-05,6.89133]
[1776631608128,47.99,74601.65,0.0,-0.94431,4e-05,6.8907]
[1776631610475,47.99,74595.46,0.0,-0.94455,4e-05,6.86692]
[1776631611482,47.99,74594.41,0.0,-0.94459,4e-05,6.86281]
[1776631613496,47.99,74587.52,0.0,-0.94485,4e-05,6.83653]
[1776631618208,47.99,74572.72,0.0,-0.94541,4e-05,6.78044]
[1776631619537,47.99,74569.94,0.0,-0.94551,4e-05,6.77009]
[1776631622564,47.99,74543.58,0.0,-0.94649,4e-05,6.67109]
[1776631623568,47.99,74547.93,0.0,-0.94633,4e-05,6.68763]
[1776631625583,47.99,74542.89,0.0,-0.94651,4e-05,6.66919]
[1776631630616,48.0,74542.1,0.0,-0.94653,4e-05,6.66745]
[1776631632633,48.0,74537.36,0.0,-0.9467,4e-05,6.65025]
[1776631635652,48.0,74542.97,0.0,-0.94648,4e-05,6.6721]
[1776631638344,48.0,74548.04,0.0,-0.94629,4e-05,6.69187]
[1776631643709,48.01,74550.6,0.0,-0.94618,4e-05,6.70293]
[1776631645723,48.01,74556.44,0.0,-0.94595,4e-05,6.72528]
[1776631650758,48.01,74560.21,0.0,-0.9458,4e-05,6.74041]
[1776631653779,48.01,74570.91,0.0,-0.94542,4e-05,6.77775]
[1776631655793,48.01,74576.29,0.0,-0.94522,4e-05,6.79828]
[1776631657807,48.01,74581.62,0.0,-0.94502,4e-05,6.81861]
[1776631660830,48.01,74586.87,0.0,-0.94482,4e-05,6.83865]
[1776631665871,48.01,74586.94,0.0,-0.94481,4e-05,6.83901]
[1776631670899,48.01,74589.93,0.0,-0.9447,4e-05,6.85043]
[1776631675939,48.01,74585.09,0.0,-0.94488,4e-05,6.83216]
[1776631677957,48.01,74563.37,0.0,-0.9457,4e-05,6.75016]
[1776631678962,48.01,74553.02,0.0,-0.94608,4e-05,6.71143]
[1776631679968,48.01,74533.18,0.0,-0.94681,4e-05,6.63748]
[1776631681982,48.02,74540.29,0.0,-0.94654,4e-05,6.66469]
[1776631682988,48.02,74547.4,0.0,-0.94628,4e-05,6.69161]
[1776631685011,48.02,74555.83,0.0,-0.94596,4e-05,6.72379]
[1776631687016,48.02,74562.81,0.0,-0.94569,4e-05,6.7505]
[1776631692051,48.02,74565.72,0.0,-0.94558,4e-05,6.76239]
[1776631696080,48.02,74552.73,0.0,-0.94605,4e-05,6.71413]
[1776631697086,48.02,74550.88,0.0,-0.94612,4e-05,6.70742]
[1776631699101,48.03,74557.12,0.0,-0.94588,4e-05,6.73138]
[1776631700109,48.03,74559.25,0.0,-0.9458,4e-05,6.7396]
[1776631702122,48.03,74553.91,0.0,-0.946,4e-05,6.71987]
[1776631703137,48.03,74550.0,0.0,-0.94614,4e-05,6.7054]
[1776631705151,48.03,74549.01,0.0,-0.94617,4e-05,6.70218]
[1776631710178,48.03,74547.97,0.0,-0.9462,4e-05,6.69946]
[1776631715213,48.03,74548.19,0.0,-0.9462,4e-05,6.69802]
[1776631717229,48.04,74542.74,0.0,-0.9464,4e-05,6.67804]
[1776631718240,48.04,74544.14,0.0,-0.94635,4e-05,6.68354]
[1776631719250,48.04,74556.83,0.0,-0.94587,4e-05,6.73144]
[1776631720251,48.04,74553.05,0.0,-0.94601,4e-05,6.71741]
[1776631722265,48.04,74549.96,0.0,-0.94612,4e-05,6.70621]
[1776631725285,48.04,74536.86,0.0,-0.9466,4e-05,6.65779]
[1776631726297,48.04,74536.42,0.0,-0.94661,4e-05,6.65643]
[1776631731347,48.04,74535.77,0.0,-0.94663,4e-05,6.65514]
[1776631733348,48.05,74516.91,0.0,-0.94732,4e-05,6.58536]
[1776631734354,48.05,74517.51,0.0,-0.94729,4e-05,6.58787]
[1776631739392,48.05,74515.74,0.0,-0.94734,4e-05,6.58267]
[1776631742414,48.05,74506.5,0.0,-0.94767,4e-05,6.54931]
[1776631743427,48.05,74508.73,0.0,-0.94758,4e-05,6.55791]
[1776631745443,48.06,74501.32,0.0,-0.94785,4e-05,6.53119]
[1776631746445,48.06,74494.9,0.0,-0.94808,4e-05,6.50788]
[1776631747455,48.06,74490.32,0.0,-0.94824,4e-05,6.49142]
[1776631750477,48.06,74499.69,0.0,-0.94789,4e-05,6.52722]
[1776631751479,48.06,74499.93,0.0,-0.94787,4e-05,6.52849]
[1776631755507,48.07,74495.25,0.0,-0.94803,4e-05,6.51284]
[1776631760545,48.07,74500.57,0.0,-0.94781,4e-05,6.53458]
[1776631765577,48.08,74504.38,0.0,-0.94765,4e-05,6.55062]
[1776631770612,48.08,74509.49,0.0,-0.94745,4e-05,6.57146]
[1776631777661,48.09,74513.21,0.0,-0.94731,4e-05,6.58433]
[1776631779347,48.09,74504.21,0.0,-0.94763,4e-05,6.55171]
[1776631780682,48.09,74499.27,0.0,-0.94781,4e-05,6.53387]
[1776631781692,48.09,74499.31,0.0,-0.9478,4e-05,6.53445]
[1776631785389,48.1,74485.41,0.0,-0.94829,4e-05,6.48504]
[1776631786735,48.1,74481.4,0.0,-0.94843,4e-05,6.47082]
[1776631787778,48.1,74453.84,0.0,-0.9494,4e-05,6.37137]
[1776631789754,48.11,74471.83,0.0,-0.94874,4e-05,6.4382]
[1776631790760,48.11,74481.97,0.0,-0.94838,4e-05,6.47584]
[1776631792776,48.11,74489.5,0.0,-0.9481,4e-05,6.50399]
[1776631793781,48.11,74496.69,0.0,-0.94783,4e-05,6.53133]
[1776631795464,48.11,74509.14,0.0,-0.94737,4e-05,6.57805]
[1776631796802,48.11,74519.1,0.0,-0.94701,4e-05,6.61528]
[1776631797809,48.11,74527.96,0.0,-0.94668,4e-05,6.64827]
[1776631798816,48.11,74532.93,0.0,-0.94649,4e-05,6.66704]
[1776631799823,48.12,74534.14,0.0,-0.94645,4e-05,6.67174]
[1776631805534,48.12,74524.22,0.0,-0.9468,4e-05,6.63585]
[1776631810905,48.12,74522.08,0.0,-0.94687,4e-05,6.62897]
[1776631812918,48.12,74516.96,0.0,-0.94705,4e-05,6.61036]
[1776631813925,48.12,74517.07,0.0,-0.94705,4e-05,6.61101]
[1776631815604,48.12,74506.2,0.0,-0.94744,4e-05,6.57115]
[1776631816959,48.13,74503.91,0.0,-0.94752,4e-05,6.56298]
[1776631817958,48.13,74499.49,0.0,-0.94767,4e-05,6.54729]
[1776631818970,48.13,74511.48,0.0,-0.94724,4e-05,6.59167]
[1776631819971,48.13,74511.48,0.0,-0.94723,4e-05,6.59196]
[1776631820982,48.13,74511.41,0.0,-0.94723,4e-05,6.59197]
[1776631821985,48.13,74520.36,0.0,-0.9469,4e-05,6.62548]
[1776631822991,48.13,74524.69,0.0,-0.94674,4e-05,6.64181]
[1776631827019,48.13,74526.16,0.0,-0.94668,4e-05,6.64802]
[1776631829034,48.13,74531.43,0.0,-0.94648,4e-05,6.66798]
[1776631830040,48.13,74536.59,0.0,-0.94629,4e-05,6.68751]
[1776631833061,48.13,74542.65,0.0,-0.94609,4e-05,6.70693]
[1776631834068,48.13,74550.94,0.0,-0.94578,4e-05,6.73812]
[1776631835074,48.13,74553.8,0.0,-0.94567,4e-05,6.7489]
[1776631837092,48.13,74563.78,0.0,-0.9453,4e-05,6.78648]
[1776631838097,48.13,74578.89,0.0,-0.94473,4e-05,6.84366]
[1776631839106,48.13,74580.2,0.0,-0.94468,4e-05,6.8485]
[1776631843135,48.13,74587.91,0.0,-0.94439,4e-05,6.87726]
[1776631844144,48.13,74597.28,0.0,-0.94404,4e-05,6.91297]
[1776631845147,48.13,74606.88,0.0,-0.94367,4e-05,6.94977]
[1776631846161,48.13,74600.37,0.0,-0.94392,4e-05,6.92501]
[1776631851228,48.13,74597.0,0.0,-0.94405,4e-05,6.91137]
[1776631852197,48.13,74604.8,0.0,-0.94376,4e-05,6.94073]
[1776631857232,48.13,74605.77,0.0,-0.94374,4e-05,6.9432]
[1776631862270,48.12,74602.11,0.0,-0.94389,4e-05,6.92793]
[1776631864289,48.12,74607.19,0.0,-0.9437,4e-05,6.94689]
[1776631865292,48.12,74616.21,0.0,-0.94335,4e-05,6.98121]
[1776631866298,48.12,74627.14,0.0,-0.94293,4e-05,7.02328]
[1776631867306,48.12,74629.47,0.0,-0.94284,4e-05,7.03222]
[1776631870332,48.12,74623.05,0.0,-0.94309,4e-05,7.00731]
[1776631871334,48.12,74622.09,0.0,-0.94313,4e-05,7.0036]
[1776631873352,48.12,74627.38,0.0,-0.94292,4e-05,7.02393]
[1776631874354,48.12,74626.7,0.0,-0.94295,4e-05,7.02125]
[1776631878383,48.12,74632.36,0.0,-0.94273,4e-05,7.04285]
[1776631883418,48.12,74631.87,0.0,-0.94277,4e-05,7.03966]
[1776631884425,48.12,74623.4,0.0,-0.9431,4e-05,7.00675]
[1776631885432,48.11,74622.66,0.0,-0.94313,4e-05,7.0037]
[1776631890467,48.11,74623.88,0.0,-0.94309,4e-05,7.00734]
[1776631893487,48.11,74632.97,0.0,-0.94277,4e-05,7.03822]
[1776631894495,48.11,74635.18,0.0,-0.94269,4e-05,7.04649]
[1776631899530,48.11,74634.56,0.0,-0.94272,4e-05,7.04354]
[1776631904564,48.11,74634.04,0.0,-0.94275,4e-05,7.0409]
[1776631905572,48.11,74640.98,0.0,-0.94248,4e-05,7.06738]
[1776631906579,48.11,74641.63,0.0,-0.94245,4e-05,7.06979]
[1776631909604,48.11,74675.18,0.0,-0.94113,4e-05,7.20044]
[1776631910613,48.11,74700.58,0.0,-0.94011,4e-05,7.30034]
[1776631911617,48.11,74719.8,0.0,-0.93933,4e-05,7.3767]
[1776631912624,48.11,74718.43,0.0,-0.93938,4e-05,7.37149]
[1776631915644,48.11,74710.64,0.0,-0.9397,4e-05,7.34094]
[1776631916656,48.11,74703.82,0.0,-0.93997,4e-05,7.3139]
[1776631917659,48.11,74702.7,0.0,-0.94002,4e-05,7.30943]
[1776631918664,48.11,74718.09,0.0,-0.93939,4e-05,7.37064]
[1776631919671,48.11,74717.66,0.0,-0.93941,4e-05,7.36915]
[1776631922695,48.11,74712.28,0.0,-0.93962,4e-05,7.3485]
[1776631924713,48.11,74706.44,0.0,-0.93985,4e-05,7.32557]
[1776631929747,48.11,74705.9,0.0,-0.93988,4e-05,7.32303]
[1776631930754,48.11,74700.46,0.0,-0.9401,4e-05,7.30148]
[1776631931761,48.11,74699.93,0.0,-0.94012,4e-05,7.29934]
[1776631932767,48.11,74690.15,0.0,-0.94052,4e-05,7.26078]
[1776631933777,48.11,74690.68,0.0,-0.94049,4e-05,7.26289]
[1776631934782,48.11,74699.12,0.0,-0.94016,4e-05,7.29613]
[1776631935803,48.11,74701.2,0.0,-0.94007,4e-05,7.3043]
[1776631937802,48.11,74683.95,0.0,-0.94077,4e-05,7.23633]
[1776631938810,48.11,74681.04,0.0,-0.94088,4e-05,7.22496]
[1776631942841,48.11,74674.92,0.0,-0.94112,4e-05,7.20121]
[1776631943847,48.11,74676.23,0.0,-0.94107,4e-05,7.20644]
[1776631946869,48.11,74670.23,0.0,-0.9413,4e-05,7.18328]
[1776631947879,48.11,74676.08,0.0,-0.94107,4e-05,7.20629]
[1776631948880,48.11,74679.79,0.0,-0.94092,4e-05,7.22092]
[1776631950894,48.11,74684.9,0.0,-0.94072,4e-05,7.24113]
[1776631951904,48.11,74695.86,0.0,-0.9403,4e-05,7.28071]
[1776631952911,48.11,74703.35,0.0,-0.94,4e-05,7.31024]
[1776631953915,48.11,74703.69,0.0,-0.93999,4e-05,7.31154]
[1776631958661,48.11,74691.19,0.0,-0.94049,4e-05,7.26203]
[1776631959957,48.11,74701.21,0.0,-0.94009,4e-05,7.30151]
[1776631960976,48.11,74717.45,0.0,-0.93943,4e-05,7.36568]
[1776631961970,48.11,74715.5,0.0,-0.93951,4e-05,7.35781]
[1776631963984,48.11,74707.44,0.0,-0.93984,4e-05,7.32568]
[1776631965999,48.11,74710.37,0.0,-0.93973,4e-05,7.33711]
[1776631968705,48.11,74714.98,0.0,-0.93954,4e-05,7.35506]
[1776631975067,48.11,74715.59,0.0,-0.93953,4e-05,7.35679]
[1776631980103,48.11,74718.9,0.0,-0.9394,4e-05,7.36934]
[1776631982116,48.11,74712.22,0.0,-0.93967,4e-05,7.34261]
[1776631983130,48.1,74713.51,0.0,-0.93962,4e-05,7.34754]
[1776631984130,48.1,74707.11,0.0,-0.93988,4e-05,7.32217]
[1776631985139,48.1,74701.86,0.0,-0.94009,4e-05,7.30144]
[1776631986163,48.1,74701.58,0.0,-0.9401,4e-05,7.30032]
[1776631989166,48.1,74706.39,0.0,-0.93991,4e-05,7.31916]
[1776631994206,48.1,74703.06,0.0,-0.94005,4e-05,7.30571]
[1776631998918,48.1,74715.92,0.0,-0.93953,4e-05,7.3563]
[1776632001255,48.1,74717.97,0.0,-0.93945,4e-05,7.36397]
[1776632007297,48.1,74716.55,0.0,-0.93952,4e-05,7.35744]
[1776632012332,48.1,74717.06,0.0,-0.93953,4e-05,7.35515]
[1776632017367,48.1,74717.84,0.0,-0.93951,4e-05,7.35751]
[1776632022402,48.09,74719.37,0.0,-0.93945,4e-05,7.36283]
[1776632027436,48.09,74719.85,0.0,-0.93944,4e-05,7.364]
[1776632030458,48.09,74711.4,0.0,-0.93979,4e-05,7.33012]
[1776632031470,48.09,74705.24,0.0,-0.94004,4e-05,7.30569]
[1776632032473,48.09,74701.88,0.0,-0.94018,4e-05,7.29238]
[1776632036503,48.09,74707.25,0.0,-0.93996,4e-05,7.31342]
[1776632041540,48.09,74710.7,0.0,-0.93983,4e-05,7.32668]
[1776632046574,48.09,74709.22,0.0,-0.93989,4e-05,7.32031]
[1776632052618,48.09,74708.33,0.0,-0.93993,4e-05,7.31617]
[1776632055638,48.08,74713.39,0.0,-0.93973,4e-05,7.33581]
[1776632059667,48.08,74705.72,0.0,-0.94005,4e-05,7.30496]
[1776632060675,48.08,74707.37,0.0,-0.93998,4e-05,7.3114]
[1776632065708,48.08,74710.14,0.0,-0.93988,4e-05,7.3219]
[1776632066717,48.08,74718.29,0.0,-0.93955,4e-05,7.35407]
[1776632067723,48.08,74725.28,0.0,-0.93926,4e-05,7.38167]
[1776632068730,48.08,74724.41,0.0,-0.9393,4e-05,7.37804]
[1776632069740,48.08,74717.78,0.0,-0.93957,4e-05,7.35157]
[1776632070744,48.08,74713.81,0.0,-0.93973,4e-05,7.33571]
[1776632071751,48.08,74718.92,0.0,-0.93955,4e-05,7.35225]
[1776632076786,48.08,74715.2,0.0,-0.93971,4e-05,7.33692]
[1776632081823,48.08,74718.61,0.0,-0.93958,4e-05,7.34987]
[1776632084842,48.08,74725.07,0.0,-0.93932,4e-05,7.37512]
[1776632089877,48.07,74725.45,0.0,-0.93931,4e-05,7.37587]
[1776632094914,48.07,74714.22,0.0,-0.93978,4e-05,7.33068]
[1776632095924,48.07,74714.08,0.0,-0.93978,4e-05,7.33005]
[1776632100957,48.07,74715.83,0.0,-0.93972,4e-05,7.33656]
[1776632103977,48.07,74722.6,0.0,-0.93944,4e-05,7.36315]
[1776632109013,48.07,74718.18,0.0,-0.93963,4e-05,7.34504]
[1776632110030,48.07,74717.83,0.0,-0.93964,4e-05,7.34358]
[1776632112034,48.07,74702.96,0.0,-0.94025,4e-05,7.28465]
[1776632113041,48.07,74701.48,0.0,-0.94031,4e-05,7.27883]
[1776632117068,48.07,74705.7,0.0,-0.94014,4e-05,7.29559]
[1776632118076,48.07,74707.35,0.0,-0.94007,4e-05,7.3021]
[1776632123111,48.07,74707.84,0.0,-0.94005,4e-05,7.30393]
[1776632128147,48.07,74712.33,0.0,-0.93987,4e-05,7.3215]
[1776632133181,48.07,74709.59,0.0,-0.94001,4e-05,7.3068]
[1776632138216,48.07,74709.77,0.0,-0.94001,4e-05,7.30725]
[1776632141237,48.07,74703.33,0.0,-0.94027,4e-05,7.28168]
[1776632145265,48.07,74701.46,0.0,-0.94034,4e-05,7.27426]
[1776632148288,48.06,74706.66,0.0,-0.94014,4e-05,7.2947]
[1776632149976,48.06,74711.8,0.0,-0.93993,4e-05,7.31496]
[1776632151308,48.06,74712.45,0.0,-0.9399,4e-05,7.31738]
[1776632156345,48.06,74716.94,0.0,-0.93973,4e-05,7.33467]
[1776632161380,48.06,74716.93,0.0,-0.93973,4e-05,7.33413]
[1776632166415,48.06,74718.19,0.0,-0.93969,4e-05,7.33864]
[1776632171450,48.06,74720.54,0.0,-0.9396,4e-05,7.34751]
[1776632176485,48.06,74720.76,0.0,-0.93959,4e-05,7.34799]
[1776632182529,48.06,74717.99,0.0,-0.93971,4e-05,7.33666]
[1776632183534,48.06,74707.26,0.0,-0.94014,4e-05,7.29424]
[1776632188569,48.06,74707.53,0.0,-0.94013,4e-05,7.2954]
[1776632193604,48.06,74707.84,0.0,-0.94014,4e-05,7.29303]
[1776632198640,48.06,74698.44,0.0,-0.94052,4e-05,7.25607]
[1776632199645,48.06,74696.07,0.0,-0.94061,4e-05,7.24682]
[1776632201661,48.06,74689.93,0.0,-0.94086,4e-05,7.2229]
[1776632207703,48.06,74688.35,0.0,-0.94091,4e-05,7.21748]
[1776632212738,48.06,74683.48,0.0,-0.9411,4e-05,7.19909]
[1776632217781,48.06,74684.58,0.0,-0.94105,4e-05,7.20418]
[1776632220798,48.07,74690.1,0.0,-0.94082,4e-05,7.22629]
[1776632224828,48.07,74695.3,0.0,-0.94061,4e-05,7.24727]
[1776632229863,48.07,74696.45,0.0,-0.94056,4e-05,7.25235]
[1776632234900,48.07,74695.23,0.0,-0.9406,4e-05,7.24812]
[1776632240608,48.07,74694.36,0.0,-0.94063,4e-05,7.24539]
[1776632244968,48.07,74699.67,0.0,-0.94041,4e-05,7.26675]
[1776632245975,48.07,74708.62,0.0,-0.94005,4e-05,7.30212]
[1776632247990,48.07,74709.36,0.0,-0.94002,4e-05,7.30509]
[1776632253026,48.07,74708.42,0.0,-0.94008,4e-05,7.29783]
[1776632258060,48.07,74710.38,0.0,-0.94,4e-05,7.30552]
[1776632263096,48.07,74711.06,0.0,-0.93998,4e-05,7.30804]
[1776632268129,48.07,74709.58,0.0,-0.94004,4e-05,7.30206]
[1776632273165,48.07,74708.85,0.0,-0.94007,4e-05,7.29902]
[1776632274172,48.07,74701.89,0.0,-0.94035,4e-05,7.27154]
[1776632275178,48.07,74700.46,0.0,-0.94041,4e-05,7.26592]
[1776632280213,48.07,74696.21,0.0,-0.94058,4e-05,7.24935]
[1776632285249,48.07,74693.3,0.0,-0.94069,4e-05,7.23821]
[1776632287262,48.07,74698.64,0.0,-0.94048,4e-05,7.25932]
[1776632292297,48.07,74697.4,0.0,-0.94052,4e-05,7.25462]
[1776632297332,48.07,74694.39,0.0,-0.94064,4e-05,7.243]
[1776632302369,48.08,74692.56,0.0,-0.94071,4e-05,7.23609]
[1776632308411,48.08,74691.07,0.0,-0.94077,4e-05,7.23067]
[1776632311102,48.08,74673.66,0.0,-0.94148,4e-05,7.15929]
[1776632313446,48.08,74658.87,0.0,-0.94206,4e-05,7.10208]
[1776632314452,48.08,74654.88,0.0,-0.94222,4e-05,7.08633]
[1776632318484,48.08,74661.52,0.0,-0.94197,4e-05,7.11162]
[1776632321173,48.08,74668.06,0.0,-0.94171,4e-05,7.13672]
[1776632325530,48.07,74672.29,0.0,-0.94156,4e-05,7.15218]
[1776632331242,48.07,74670.04,0.0,-0.94166,4e-05,7.14233]
[1776632336607,48.07,74668.84,0.0,-0.94172,4e-05,7.1365]
[1776632341642,48.06,74668.44,0.0,-0.94174,4e-05,7.13399]
[1776632346677,48.06,74664.12,0.0,-0.94192,4e-05,7.11627]
[1776632351712,48.06,74666.71,0.0,-0.94183,4e-05,7.12542]
[1776632353727,48.06,74657.91,0.0,-0.94218,4e-05,7.09085]
[1776632357754,48.06,74648.56,0.0,-0.94255,4e-05,7.05404]
[1776632358762,48.06,74647.14,0.0,-0.94261,4e-05,7.04844]
[1776632363798,48.06,74645.59,0.0,-0.94267,4e-05,7.04197]
[1776632368831,48.05,74646.77,0.0,-0.94263,4e-05,7.0461]
[1776632373867,48.05,74643.27,0.0,-0.9428,4e-05,7.02869]
[1776632379908,48.05,74642.07,0.0,-0.94285,4e-05,7.02378]
[1776632386628,48.05,74643.89,0.0,-0.94278,4e-05,7.03053]
[1776632391993,48.05,74646.01,0.0,-0.9427,4e-05,7.03858]
[1776632397028,48.05,74645.33,0.0,-0.94273,4e-05,7.03584]
[1776632402068,48.05,74647.73,0.0,-0.94263,4e-05,7.04498]
[1776632407101,48.05,74647.7,0.0,-0.94264,4e-05,7.04468]
[1776632408108,48.05,74639.59,0.0,-0.94295,4e-05,7.0133]
[1776632409117,48.05,74624.38,0.0,-0.94354,4e-05,6.95476]
[1776632410126,48.05,74623.55,0.0,-0.94357,4e-05,6.95167]
[1776632414155,48.05,74631.6,0.0,-0.94326,4e-05,6.98297]
[1776632415162,48.05,74630.82,0.0,-0.94329,4e-05,6.98001]
[1776632420196,48.05,74624.68,0.0,-0.94352,4e-05,6.95661]
[1776632421201,48.05,74626.41,0.0,-0.94346,4e-05,6.96342]
[1776632427243,48.05,74629.11,0.0,-0.94335,4e-05,6.97413]
[1776632431276,48.05,74656.96,0.0,-0.94229,4e-05,7.07837]
[1776632432284,48.05,74667.23,0.0,-0.94188,4e-05,7.11825]
[1776632433290,48.05,74665.51,0.0,-0.94195,4e-05,7.1114]
[1776632438325,48.05,74667.01,0.0,-0.9419,4e-05,7.11649]
[1776632443366,48.05,74670.01,0.0,-0.94179,4e-05,7.12733]
[1776632447394,48.05,74676.22,0.0,-0.94155,4e-05,7.15084]
[1776632448401,48.05,74681.45,0.0,-0.94135,4e-05,7.17109]
[1776632449408,48.05,74689.52,0.0,-0.94103,4e-05,7.20248]
[1776632450415,48.05,74700.29,0.0,-0.9406,4e-05,7.24451]
[1776632451422,48.05,74705.54,0.0,-0.94039,4e-05,7.26527]
[1776632454443,48.05,74705.92,0.0,-0.94037,4e-05,7.26694]
[1776632458471,48.05,74684.5,0.0,-0.94123,4e-05,7.18259]
[1776632459478,48.05,74682.66,0.0,-0.94131,4e-05,7.17514]
[1776632461161,48.04,74691.24,0.0,-0.94097,4e-05,7.20827]
[1776632462499,48.04,74695.54,0.0,-0.9408,4e-05,7.22487]
[1776632464513,48.04,74702.52,0.0,-0.94052,4e-05,7.25254]
[1776632469548,48.04,74705.53,0.0,-0.94039,4e-05,7.26478]
[1776632474584,48.04,74707.19,0.0,-0.94033,4e-05,7.2712]
[1776632477608,48.04,74713.52,0.0,-0.94008,4e-05,7.29553]
[1776632484655,48.04,74714.3,0.0,-0.94005,4e-05,7.29879]
[1776632485662,48.04,74707.87,0.0,-0.94031,4e-05,7.27345]
[1776632486667,48.04,74701.58,0.0,-0.94056,4e-05,7.24875]
[1776632491705,48.04,74700.59,0.0,-0.94062,4e-05,7.24164]
[1776632494731,48.05,74694.3,0.0,-0.94087,4e-05,7.21722]
[1776632495731,48.05,74689.36,0.0,-0.94106,4e-05,7.19799]
[1776632497748,48.05,74684.69,0.0,-0.94125,4e-05,7.18007]
[1776632503788,48.05,74681.62,0.0,-0.94136,4e-05,7.16923]
[1776632508824,48.05,74682.37,0.0,-0.94132,4e-05,7.1732]
[1776632511844,48.05,74692.77,0.0,-0.94089,4e-05,7.21456]
[1776632512851,48.05,74692.77,0.0,-0.94089,4e-05,7.21472]
[1776632517886,48.06,74694.23,0.0,-0.94083,4e-05,7.22121]
[1776632521915,48.06,74686.94,0.0,-0.94111,4e-05,7.19334]
[1776632526950,48.06,74691.4,0.0,-0.94092,4e-05,7.21181]
[1776632531986,48.06,74691.89,0.0,-0.94089,4e-05,7.21466]
[1776632537022,48.07,74691.47,0.0,-0.9409,4e-05,7.21395]
[1776632547092,48.07,74690.22,0.0,-0.94093,4e-05,7.21109]
[1776632549107,48.07,74699.84,0.0,-0.94054,4e-05,7.24922]
[1776632554142,48.07,74701.9,0.0,-0.94048,4e-05,7.25442]
[1776632559176,48.08,74700.82,0.0,-0.94051,4e-05,7.2509]
[1776632564211,48.08,74702.52,0.0,-0.94044,4e-05,7.25831]
[1776632569245,48.08,74709.4,0.0,-0.94015,4e-05,7.28605]
[1776632572268,48.08,74713.36,0.0,-0.93999,4e-05,7.30192]
[1776632577302,48.08,74711.66,0.0,-0.94006,4e-05,7.29554]
[1776632582339,48.08,74706.51,0.0,-0.94026,4e-05,7.27555]
[1776632587375,48.08,74708.04,0.0,-0.94019,4e-05,7.28201]
[1776632592408,48.08,74710.52,0.0,-0.94009,4e-05,7.29211]
[1776632597444,48.08,74710.12,0.0,-0.9401,4e-05,7.29071]
[1776632599458,48.08,74694.52,0.0,-0.94073,4e-05,7.22937]
[1776632600468,48.08,74683.85,0.0,-0.94116,4e-05,7.18754]
[1776632601472,48.09,74683.95,0.0,-0.94115,4e-05,7.18805]
[1776632602480,48.09,74683.98,0.0,-0.94115,4e-05,7.18853]
[1776632607514,48.09,74685.51,0.0,-0.94108,4e-05,7.19543]
[1776632612550,48.09,74689.78,0.0,-0.94092,4e-05,7.20949]
[1776632615571,48.09,74683.26,0.0,-0.94118,4e-05,7.18385]
[1776632616579,48.09,74676.19,0.0,-0.94147,4e-05,7.15606]
[1776632622621,48.09,74669.19,0.0,-0.94175,4e-05,7.12795]
[1776632629668,48.09,74667.03,0.0,-0.94185,4e-05,7.11885]
[1776632634705,48.08,74665.25,0.0,-0.94192,4e-05,7.11138]
[1776632639739,48.08,74664.62,0.0,-0.94195,4e-05,7.10842]
[1776632642532,48.08,74669.28,0.0,-0.94177,4e-05,7.12622]
[1776632647797,48.08,74670.82,0.0,-0.94172,4e-05,7.13143]
[1776632653842,48.08,74672.69,0.0,-0.94165,4e-05,7.13794]
[1776632654846,48.08,74666.03,0.0,-0.94192,4e-05,7.11184]
[1776632656859,48.08,74662.96,0.0,-0.94204,4e-05,7.0996]
[1776632658873,48.08,74672.33,0.0,-0.94167,4e-05,7.13597]
[1776632659881,48.08,74673.26,0.0,-0.94164,4e-05,7.13945]
[1776632662671,48.08,74683.77,0.0,-0.94123,4e-05,7.17997]
[1776632667937,48.07,74678.64,0.0,-0.94144,4e-05,7.15887]
[1776632672741,48.07,74678.89,0.0,-0.94147,4e-05,7.15543]
[1776632677000,48.07,74673.5,0.0,-0.94169,4e-05,7.13376]
[1776632678007,48.07,74680.56,0.0,-0.94141,4e-05,7.16117]
[1776632679015,48.07,74681.62,0.0,-0.94137,4e-05,7.16512]
[1776632684052,48.06,74680.85,0.0,-0.94141,4e-05,7.16109]
[1776632687070,48.06,74687.46,0.0,-0.94115,4e-05,7.18628]
[1776632690091,48.06,74692.94,0.0,-0.94094,4e-05,7.20701]
[1776632692105,48.06,74699.71,0.0,-0.94068,4e-05,7.23305]
[1776632700160,48.06,74697.69,0.0,-0.94077,4e-05,7.22361]
[1776632705221,48.05,74697.0,0.0,-0.9408,4e-05,7.22065]
[1776632708239,48.05,74702.63,0.0,-0.94059,4e-05,7.2419]
[1776632709247,48.05,74702.89,0.0,-0.94058,4e-05,7.24301]
[1776632711263,48.05,74708.56,0.0,-0.94035,4e-05,7.26547]
[1776632713274,48.05,74710.43,0.0,-0.94028,4e-05,7.27168]
[1776632718310,48.05,74710.91,0.0,-0.94028,4e-05,7.27197]
[1776632723344,48.04,74708.96,0.0,-0.94038,4e-05,7.26233]
[1776632728380,48.04,74709.48,0.0,-0.94038,4e-05,7.26246]
[1776632732407,48.04,74715.16,0.0,-0.94018,4e-05,7.28139]
[1776632734422,48.04,74711.76,0.0,-0.94031,4e-05,7.26797]
[1776632739459,48.04,74711.77,0.0,-0.94031,4e-05,7.26804]
[1776632744491,48.04,74712.33,0.0,-0.94029,4e-05,7.27027]
[1776632747518,48.04,74707.13,0.0,-0.9405,4e-05,7.24981]
[1776632752546,48.04,74705.54,0.0,-0.94056,4e-05,7.24374]
[1776632757583,48.04,74708.81,0.0,-0.94043,4e-05,7.2568]
[1776632759680,48.04,74714.54,0.0,-0.94019,4e-05,7.2798]
[1776632760693,48.04,74723.64,0.0,-0.93982,4e-05,7.31576]
[1776632761702,48.04,74726.94,0.0,-0.93969,4e-05,7.32877]
[1776632764715,48.04,74720.53,0.0,-0.93995,4e-05,7.30315]
[1776632765723,48.04,74718.66,0.0,-0.94003,4e-05,7.29572]
[1776632766729,48.04,74710.76,0.0,-0.94035,4e-05,7.2645]
[1776632767734,48.04,74707.99,0.0,-0.94046,4e-05,7.25361]
[1776632772773,48.04,74708.74,0.0,-0.94043,4e-05,7.25674]
[1776632777805,48.04,74706.62,0.0,-0.94051,4e-05,7.24855]
[1776632781834,48.04,74711.73,0.0,-0.9403,4e-05,7.26878]
[1776632786873,48.04,74710.37,0.0,-0.94036,4e-05,7.26346]
[1776632791905,48.04,74710.14,0.0,-0.94039,4e-05,7.25908]
[1776632796940,48.04,74709.8,0.0,-0.94041,4e-05,7.25789]
[1776632801975,48.04,74707.22,0.0,-0.94051,4e-05,7.24793]
[1776632807010,48.04,74706.67,0.0,-0.94053,4e-05,7.24598]
[1776632813738,48.04,74706.06,0.0,-0.94055,4e-05,7.24388]
[1776632818088,48.04,74712.43,0.0,-0.94029,4e-05,7.26918]
[1776632823814,48.04,74713.79,0.0,-0.94023,4e-05,7.27479]
[1776632829165,48.04,74715.44,0.0,-0.94016,4e-05,7.2816]
[1776632834204,48.04,74716.25,0.0,-0.94013,4e-05,7.28508]
[1776632839236,48.04,74717.24,0.0,-0.94008,4e-05,7.28934]
[1776632841250,48.04,74723.04,0.0,-0.93985,4e-05,7.3124]
[1776632846285,48.05,74722.56,0.0,-0.93986,4e-05,7.31074]
[1776632851320,48.05,74720.75,0.0,-0.93996,4e-05,7.30028]
[1776632856359,48.05,74722.67,0.0,-0.93988,4e-05,7.30861]
[1776632857361,48.05,74746.98,0.0,-0.93888,4e-05,7.4054]
[1776632858369,48.05,74752.62,0.0,-0.93865,4e-05,7.42812]
[1776632860388,48.05,74746.46,0.0,-0.9389,4e-05,7.40401]
[1776632864416,48.05,74733.67,0.0,-0.93941,4e-05,7.3542]
[1776632869450,48.05,74728.52,0.0,-0.93962,4e-05,7.33364]
[1776632874485,48.05,74725.97,0.0,-0.93972,4e-05,7.32344]
[1776632879521,48.05,74723.81,0.0,-0.93981,4e-05,7.31481]
[1776632884557,48.05,74721.41,0.0,-0.93991,4e-05,7.3053]
[1776632887583,48.05,74727.94,0.0,-0.93964,4e-05,7.33115]
[1776632888587,48.05,74728.11,0.0,-0.93964,4e-05,7.33178]
[1776632891608,48.05,74722.48,0.0,-0.93987,4e-05,7.30935]
[1776632893622,48.05,74720.41,0.0,-0.93995,4e-05,7.30113]
[1776632895636,48.05,74713.04,0.0,-0.94025,4e-05,7.27203]
[1776632898658,48.05,74704.77,0.0,-0.94058,4e-05,7.23957]
[1776632899664,48.05,74705.74,0.0,-0.94054,4e-05,7.24347]
[1776632900676,48.05,74716.79,0.0,-0.9401,4e-05,7.28711]
[1776632901678,48.05,74719.4,0.0,-0.93999,4e-05,7.29745]
[1776632906726,48.05,74720.15,0.0,-0.93996,4e-05,7.30049]
[1776632908736,48.05,74714.68,0.0,-0.94018,4e-05,7.27892]
[1776632909743,48.05,74713.71,0.0,-0.94022,4e-05,7.27516]
[1776632914779,48.05,74715.0,0.0,-0.94019,4e-05,7.27706]
[1776632919818,48.06,74715.07,0.0,-0.94018,4e-05,7.27775]
[1776632924852,48.06,74715.83,0.0,-0.94015,4e-05,7.28121]
[1776632929888,48.06,74715.9,0.0,-0.94014,4e-05,7.28199]
[1776632934922,48.06,74720.87,0.0,-0.93993,4e-05,7.30214]
[1776632940964,48.06,74726.33,0.0,-0.9397,4e-05,7.32426]
[1776632945999,48.06,74728.05,0.0,-0.93963,4e-05,7.33138]
[1776632951036,48.06,74726.11,0.0,-0.93971,4e-05,7.32401]
[1776632957079,48.06,74727.54,0.0,-0.93964,4e-05,7.32999]
[1776632962113,48.06,74728.49,0.0,-0.9396,4e-05,7.33398]
[1776632967150,48.06,74730.96,0.0,-0.9395,4e-05,7.34396]
[1776632972188,48.06,74731.24,0.0,-0.93952,4e-05,7.34161]
[1776632977220,48.07,74729.75,0.0,-0.93957,4e-05,7.33587]
[1776632982254,48.07,74736.62,0.0,-0.93929,4e-05,7.36328]
[1776632987290,48.07,74735.63,0.0,-0.93933,4e-05,7.3594]
[1776632992325,48.07,74737.59,0.0,-0.93925,4e-05,7.36727]
[1776632997360,48.07,74736.46,0.0,-0.9393,4e-05,7.36288]
[1776633002395,48.07,74734.67,0.0,-0.93937,4e-05,7.35584]
[1776633007431,48.07,74732.96,0.0,-0.93944,4e-05,7.34916]
[1776633012468,48.07,74732.95,0.0,-0.93944,4e-05,7.34928]
[1776633017502,48.07,74733.48,0.0,-0.93941,4e-05,7.35158]
[1776633022535,48.07,74733.69,0.0,-0.9394,4e-05,7.35264]
[1776633029596,48.07,74734.09,0.0,-0.93938,4e-05,7.35455]
[1776633034622,48.07,74735.59,0.0,-0.93935,4e-05,7.35711]
[1776633043684,48.07,74735.67,0.0,-0.93934,4e-05,7.35789]
[1776633044692,48.07,74727.17,0.0,-0.93968,4e-05,7.32429]
[1776633049732,48.07,74726.19,0.0,-0.93972,4e-05,7.32091]
[1776633053761,48.07,74727.7,0.0,-0.93965,4e-05,7.32719]
[1776633058796,48.07,74729.79,0.0,-0.93956,4e-05,7.33574]
[1776633063833,48.07,74728.7,0.0,-0.93961,4e-05,7.33166]
[1776633069877,48.08,74726.6,0.0,-0.93969,4e-05,7.32371]
[1776633074909,48.08,74722.23,0.0,-0.93986,4e-05,7.30676]
[1776633079945,48.08,74716.97,0.0,-0.94007,4e-05,7.28634]
[1776633082969,48.08,74704.18,0.0,-0.94058,4e-05,7.23616]
[1776633083974,48.08,74692.96,0.0,-0.94103,4e-05,7.19226]
[1776633084979,48.08,74683.36,0.0,-0.94141,4e-05,7.15491]
[1776633085986,48.08,74680.5,0.0,-0.94152,4e-05,7.144]
[1776633091021,48.08,74682.5,0.0,-0.94146,4e-05,7.1496]
[1776633092030,48.08,74672.87,0.0,-0.94184,4e-05,7.11232]
[1776633093036,48.08,74665.28,0.0,-0.94214,4e-05,7.08272]
[1776633094043,48.08,74663.78,0.0,-0.9422,4e-05,7.07684]
[1776633099080,48.08,74663.17,0.0,-0.94222,4e-05,7.07423]
[1776633104115,48.08,74661.12,0.0,-0.9423,4e-05,7.06607]
[1776633110155,48.08,74660.53,0.0,-0.94233,4e-05,7.06359]
[1776633111162,48.08,74653.06,0.0,-0.94262,4e-05,7.03463]
[1776633112168,48.08,74649.56,0.0,-0.94276,4e-05,7.02112]
[1776633114183,48.08,74645.05,0.0,-0.94293,4e-05,7.0038]
[1776633117203,48.08,74637.08,0.0,-0.94324,4e-05,6.9733]
[1776633119222,48.08,74636.27,0.0,-0.94327,4e-05,6.97051]
[1776633124939,48.08,74635.4,0.0,-0.9433,4e-05,6.9677]
[1776633135009,48.09,74631.96,0.0,-0.94342,4e-05,6.9556]
[1776633140365,48.09,74630.22,0.0,-0.94348,4e-05,6.94962]
[1776633145400,48.09,74629.96,0.0,-0.94348,4e-05,6.94923]
[1776633155151,48.09,74628.71,0.0,-0.94355,4e-05,6.94199]
[1776633161515,48.1,74627.58,0.0,-0.94358,4e-05,6.93851]
[1776633167557,48.1,74624.65,0.0,-0.94369,4e-05,6.92805]
[1776633172593,48.1,74623.45,0.0,-0.94373,4e-05,6.92409]
[1776633177627,48.1,74622.77,0.0,-0.94375,4e-05,6.92214]
[1776633181655,48.1,74610.28,0.0,-0.94422,4e-05,6.87504]
[1776633182663,48.1,74594.06,0.0,-0.94483,4e-05,6.81368]
[1776633184676,48.11,74586.4,0.0,-0.94512,4e-05,6.78536]
[1776633188722,48.11,74580.93,0.0,-0.94531,4e-05,6.76622]
[1776633189732,48.11,74597.3,0.0,-0.94469,4e-05,6.8285]
[1776633190722,48.11,74629.58,0.0,-0.94344,4e-05,6.95225]
[1776633191727,48.11,74641.19,0.0,-0.94299,4e-05,6.99693]
[1776633196765,48.11,74645.51,0.0,-0.94282,4e-05,7.01369]
[1776633201798,48.11,74646.15,0.0,-0.9428,4e-05,7.01629]
[1776633206832,48.12,74646.34,0.0,-0.94278,4e-05,7.01758]
[1776633211867,48.12,74647.79,0.0,-0.94273,4e-05,7.02188]
[1776633216901,48.13,74646.99,0.0,-0.94274,4e-05,7.02061]
[1776633221937,48.13,74641.86,0.0,-0.94292,4e-05,7.00319]
[1776633226972,48.14,74644.43,0.0,-0.9428,4e-05,7.01512]
[1776633231001,48.14,74651.19,0.0,-0.94251,4e-05,7.04307]
[1776633235029,48.15,74653.05,0.0,-0.94242,4e-05,7.05195]
[1776633241073,48.15,74654.17,0.0,-0.94235,4e-05,7.05872]
[1776633242078,48.15,74661.37,0.0,-0.94207,4e-05,7.08701]
[1776633243085,48.16,74665.26,0.0,-0.94191,4e-05,7.10246]
[1776633245103,48.16,74674.37,0.0,-0.94154,4e-05,7.13854]
[1776633246106,48.16,74677.61,0.0,-0.94141,4e-05,7.15144]
[1776633249127,48.16,74678.05,0.0,-0.94139,4e-05,7.15388]
[1776633250134,48.16,74693.46,0.0,-0.94077,4e-05,7.21436]
[1776633251141,48.16,74695.29,0.0,-0.94069,4e-05,7.22168]
[1776633254161,48.16,74701.79,0.0,-0.94043,4e-05,7.24754]
[1776633257183,48.16,74701.89,0.0,-0.94043,4e-05,7.24772]
[1776633262218,48.16,74701.26,0.0,-0.94047,4e-05,7.24344]
[1776633267254,48.16,74702.38,0.0,-0.94043,4e-05,7.24808]
[1776633272288,48.16,74699.43,0.0,-0.94057,4e-05,7.23303]
[1776633276317,48.16,74693.12,0.0,-0.94082,4e-05,7.20845]
[1776633281352,48.16,74691.89,0.0,-0.94087,4e-05,7.20392]
[1776633286387,48.16,74694.43,0.0,-0.94076,4e-05,7.21408]
[1776633291422,48.16,74695.64,0.0,-0.94071,4e-05,7.21899]
[1776633296457,48.16,74694.37,0.0,-0.94076,4e-05,7.21405]
[1776633301501,48.16,74687.76,0.0,-0.94103,4e-05,7.1883]
[1776633306241,48.16,74670.78,0.0,-0.9417,4e-05,7.1223]
[1776633306536,48.16,74670.78,0.0,-0.9417,4e-05,7.12246]
[1776633311571,48.16,74666.95,0.0,-0.94184,4e-05,7.10845]
[1776633313584,48.16,74675.17,0.0,-0.94151,4e-05,7.14075]
[1776633318620,48.17,74674.26,0.0,-0.94154,4e-05,7.138]
[1776633323655,48.17,74672.49,0.0,-0.9416,4e-05,7.13195]
[1776633324662,48.17,74679.73,0.0,-0.94131,4e-05,7.1603]
[1776633326382,48.17,74695.6,0.0,-0.94068,4e-05,7.22249]
[1776633326676,48.17,74695.6,0.0,-0.94068,4e-05,7.22254]
[1776633331729,48.17,74697.65,0.0,-0.94062,4e-05,7.22709]
[1776633333730,48.17,74688.39,0.0,-0.94099,4e-05,7.1909]
[1776633334737,48.17,74697.84,0.0,-0.94061,4e-05,7.22793]
[1776633340780,48.17,74695.99,0.0,-0.94068,4e-05,7.22074]
[1776633344807,48.17,74690.95,0.0,-0.94089,4e-05,7.20104]
[1776633348840,48.17,74699.14,0.0,-0.94056,4e-05,7.23323]
[1776633353871,48.17,74702.27,0.0,-0.94043,4e-05,7.24538]
[1776633358906,48.17,74707.89,0.0,-0.94021,4e-05,7.26735]
[1776633363941,48.17,74710.72,0.0,-0.94009,4e-05,7.27835]
[1776633369983,48.17,74710.69,0.0,-0.9401,4e-05,7.27809]
[1776633375017,48.17,74710.66,0.0,-0.9401,4e-05,7.27789]
[1776633380054,48.17,74709.91,0.0,-0.94013,4e-05,7.27494]
[1776633385087,48.17,74712.1,0.0,-0.94004,4e-05,7.28362]
[1776633390125,48.17,74715.74,0.0,-0.93989,4e-05,7.29804]
[1776633392139,48.17,74707.32,0.0,-0.94026,4e-05,7.26131]
[1776633393146,48.17,74688.17,0.0,-0.94103,4e-05,7.18627]
[1776633394152,48.17,74681.48,0.0,-0.94129,4e-05,7.16033]
[1776633395160,48.17,74680.7,0.0,-0.94132,4e-05,7.15751]
[1776633397174,48.17,74674.68,0.0,-0.94155,4e-05,7.13453]
[1776633402211,48.18,74682.74,0.0,-0.94122,4e-05,7.16725]
[1776633403215,48.18,74685.56,0.0,-0.94111,4e-05,7.17847]
[1776633408251,48.18,74686.83,0.0,-0.94104,4e-05,7.18436]
[1776633415300,48.18,74681.76,0.0,-0.94123,4e-05,7.16598]
[1776633422349,48.19,74680.25,0.0,-0.94128,4e-05,7.16159]
[1776633430405,48.19,74677.4,0.0,-0.94137,4e-05,7.15224]
[1776633436447,48.19,74673.09,0.0,-0.94153,4e-05,7.13674]
[1776633439468,48.2,74667.99,0.0,-0.94172,4e-05,7.11754]
[1776633441482,48.2,74662.25,0.0,-0.94195,4e-05,7.09571]
[1776633443502,48.2,74661.52,0.0,-0.94197,4e-05,7.0934]
[1776633448537,48.2,74663.94,0.0,-0.94186,4e-05,7.10415]
[1776633454579,48.21,74666.22,0.0,-0.94178,4e-05,7.11111]
[1776633459615,48.21,74669.12,0.0,-0.94165,4e-05,7.12376]
[1776633461630,48.21,74661.93,0.0,-0.94193,4e-05,7.09642]
[1776633463644,48.21,74657.87,0.0,-0.94208,4e-05,7.08137]
[1776633468678,48.22,74657.62,0.0,-0.94207,4e-05,7.0822]
[1776633473714,48.22,74657.47,0.0,-0.94206,4e-05,7.08343]
[1776633478752,48.23,74655.82,0.0,-0.9421,4e-05,7.07887]
[1776633483783,48.23,74654.64,0.0,-0.94213,4e-05,7.07615]
[1776633484792,48.23,74644.63,0.0,-0.94252,4e-05,7.03784]
[1776633485799,48.24,74638.91,0.0,-0.94274,4e-05,7.01585]
[1776633490833,48.24,74637.73,0.0,-0.94278,4e-05,7.01234]
[1776633496875,48.25,74637.18,0.0,-0.94277,4e-05,7.01291]
[1776633501910,48.25,74633.03,0.0,-0.94291,4e-05,6.99878]
[1776633506945,48.25,74631.98,0.0,-0.94294,4e-05,6.9962]
[1776633511979,48.27,74631.19,0.0,-0.94293,4e-05,6.99593]
[1776633516028,48.29,74621.04,0.0,-0.94326,4e-05,6.96276]
[1776633517026,48.29,74608.9,0.0,-0.94373,4e-05,6.91692]
[1776633519039,48.29,74603.42,0.0,-0.94392,4e-05,6.89719]
[1776633524074,48.3,74601.25,0.0,-0.94398,4e-05,6.89149]
[1776633529109,48.34,74599.42,0.0,-0.94387,4e-05,6.90172]
[1776633531124,48.37,74606.46,0.0,-0.9435,4e-05,6.93867]
[1776633533190,48.39,74612.62,0.0,-0.94321,4e-05,6.96709]
[1776633538224,48.39,74608.41,0.0,-0.94335,4e-05,6.95307]
[1776633540240,48.39,74600.94,0.0,-0.94363,4e-05,6.92543]
[1776633545276,48.43,74588.3,0.0,-0.94397,4e-05,6.89163]
[1776633546283,48.45,74586.83,0.0,-0.94397,4e-05,6.89093]
[1776633551317,48.46,74581.45,0.0,-0.94411,4e-05,6.8769]
[1776633554342,48.47,74586.65,0.0,-0.9439,4e-05,6.89807]
[1776633555349,48.47,74590.57,0.0,-0.94374,4e-05,6.9134]
[1776633559377,48.47,74597.1,0.0,-0.94348,4e-05,6.93988]
[1776633560383,48.47,74603.51,0.0,-0.94323,4e-05,6.96469]
[1776633562399,48.47,74605.41,0.0,-0.94315,4e-05,6.97259]
[1776633567433,48.48,74607.62,0.0,-0.94305,4e-05,6.98263]
[1776633570456,48.48,74613.1,0.0,-0.94282,4e-05,7.00452]
[1776633571461,48.48,74625.53,0.0,-0.94236,4e-05,7.04896]
[1776633572468,48.48,74627.68,0.0,-0.94228,4e-05,7.05744]
[1776633577505,48.49,74632.58,0.0,-0.94208,4e-05,7.07742]
[1776633579518,48.49,74636.34,0.0,-0.94192,4e-05,7.09227]
[1776633583545,48.49,74634.42,0.0,-0.94197,4e-05,7.08743]
[1776633588580,48.5,74635.11,0.0,-0.94192,4e-05,7.09267]
[1776633593616,48.51,74636.05,0.0,-0.94184,4e-05,7.10077]
[1776633598653,48.53,74638.39,0.0,-0.9417,4e-05,7.11432]
[1776633603685,48.53,74641.24,0.0,-0.94158,4e-05,7.1262]
[1776633608721,48.53,74641.86,0.0,-0.94154,4e-05,7.12941]
[1776633613761,48.53,74642.79,0.0,-0.9415,4e-05,7.13379]
[1776633618798,48.53,74643.65,0.0,-0.94146,4e-05,7.13789]
[1776633623832,48.54,74645.76,0.0,-0.94136,4e-05,7.14678]
[1776633630882,48.54,74645.73,0.0,-0.94136,4e-05,7.14763]
[1776633636924,48.54,74643.72,0.0,-0.94145,4e-05,7.13717]
[1776633641959,48.54,74643.19,0.0,-0.94147,4e-05,7.1359]
[1776633648662,48.55,74643.39,0.0,-0.94145,4e-05,7.13773]
[1776633658732,48.55,74642.65,0.0,-0.94146,4e-05,7.13636]
[1776633662101,48.55,74657.79,0.0,-0.94086,4e-05,7.1955]
[1776633663105,48.55,74666.31,0.0,-0.94052,4e-05,7.22871]
[1776633664133,48.55,74666.79,0.0,-0.9405,4e-05,7.23059]
[1776633667150,48.55,74674.21,0.0,-0.9402,4e-05,7.25946]
[1776633672185,48.55,74678.32,0.0,-0.94004,4e-05,7.27525]
[1776633673192,48.55,74684.55,0.0,-0.93979,4e-05,7.29954]
[1776633676216,48.55,74690.31,0.0,-0.93956,4e-05,7.32179]
[1776633681251,48.55,74695.99,0.0,-0.93934,4e-05,7.3434]
[1776633683264,48.55,74701.51,0.0,-0.93912,4e-05,7.36478]
[1776633689305,48.54,74702.66,0.0,-0.93908,4e-05,7.36815]
[1776633698370,48.54,74702.16,0.0,-0.93915,4e-05,7.36083]
[1776633703402,48.54,74701.79,0.0,-0.93918,4e-05,7.35842]
[1776633708438,48.53,74701.41,0.0,-0.9392,4e-05,7.35603]
[1776633713473,48.53,74701.7,0.0,-0.9392,4e-05,7.35631]
[1776633718508,48.53,74703.86,0.0,-0.93912,4e-05,7.36392]
[1776633723544,48.53,74703.34,0.0,-0.93915,4e-05,7.36098]
[1776633725557,48.53,74698.28,0.0,-0.93936,4e-05,7.34074]
[1776633730593,48.52,74698.7,0.0,-0.93935,4e-05,7.34174]
[1776633731600,48.52,74692.35,0.0,-0.93961,4e-05,7.31665]
[1776633732607,48.52,74689.32,0.0,-0.93973,4e-05,7.30467]
[1776633736634,48.52,74684.23,0.0,-0.93994,4e-05,7.28442]
[1776633741669,48.52,74679.43,0.0,-0.94013,4e-05,7.26525]
[1776633746706,48.52,74678.73,0.0,-0.94017,4e-05,7.26212]
[1776633750733,48.52,74672.64,0.0,-0.94041,4e-05,7.23802]
[1776633755767,48.52,74675.75,0.0,-0.94032,4e-05,7.24626]
[1776633761810,48.52,74679.7,0.0,-0.94017,4e-05,7.2613]
[1776633766846,48.52,74683.3,0.0,-0.94002,4e-05,7.27508]
[1776633771883,48.52,74685.59,0.0,-0.93994,4e-05,7.28373]
[1776633776917,48.52,74687.29,0.0,-0.93987,4e-05,7.29003]
[1776633781952,48.51,74689.14,0.0,-0.9398,4e-05,7.2969]
[1776633786987,48.51,74691.01,0.0,-0.93973,4e-05,7.30381]
[1776633792022,48.51,74693.79,0.0,-0.93962,4e-05,7.31424]
[1776633797057,48.51,74693.23,0.0,-0.93965,4e-05,7.31149]
[1776633802092,48.51,74692.89,0.0,-0.93967,4e-05,7.30959]
[1776633808142,48.51,74693.02,0.0,-0.93967,4e-05,7.30934]
[1776633819873,48.5,74694.87,0.0,-0.93964,4e-05,7.31181]
[1776633825255,48.5,74697.1,0.0,-0.93956,4e-05,7.31992]
[1776633833311,48.5,74697.95,0.0,-0.93953,4e-05,7.32236]
[1776633840361,48.5,74697.88,0.0,-0.93954,4e-05,7.3213]
[1776633845396,48.5,74700.56,0.0,-0.93944,4e-05,7.33124]
[1776633846404,48.5,74706.15,0.0,-0.93921,4e-05,7.35307]
[1776633851438,48.49,74707.92,0.0,-0.93915,4e-05,7.35915]
[1776633856472,48.49,74708.6,0.0,-0.93914,4e-05,7.36083]
[1776633859494,48.49,74713.73,0.0,-0.93893,4e-05,7.3804]
[1776633861508,48.49,74719.53,0.0,-0.9387,4e-05,7.40279]
[1776633867550,48.48,74720.86,0.0,-0.93866,4e-05,7.40646]
[1776633872585,48.48,74722.1,0.0,-0.93865,4e-05,7.40648]
[1776633877620,48.48,74722.07,0.0,-0.93867,4e-05,7.40519]
[1776633882658,48.47,74719.37,0.0,-0.93879,4e-05,7.39334]
[1776633883662,48.47,74723.66,0.0,-0.93862,4e-05,7.41012]
[1776633888699,48.47,74724.43,0.0,-0.9386,4e-05,7.41207]
[1776633893734,48.47,74718.49,0.0,-0.93885,4e-05,7.38751]
[1776633894742,48.47,74709.98,0.0,-0.9392,4e-05,7.35374]
[1776633895748,48.47,74709.84,0.0,-0.93921,4e-05,7.35306]
[1776633897762,48.46,74717.67,0.0,-0.93889,4e-05,7.38371]
[1776633902797,48.46,74710.52,0.0,-0.93919,4e-05,7.35469]
[1776633907831,48.46,74709.3,0.0,-0.93925,4e-05,7.34925]
[1776633912867,48.46,74708.2,0.0,-0.9393,4e-05,7.34429]
[1776633918909,48.46,74708.65,0.0,-0.93929,4e-05,7.34526]
[1776633923945,48.46,74707.65,0.0,-0.93934,4e-05,7.3406]
[1776633925960,48.45,74698.91,0.0,-0.93969,4e-05,7.30592]
[1776633926966,48.45,74695.54,0.0,-0.93983,4e-05,7.29259]
[1776633932006,48.45,74694.38,0.0,-0.93991,4e-05,7.28404]
[1776633937041,48.45,74694.53,0.0,-0.93991,4e-05,7.28417]
[1776633942076,48.45,74694.83,0.0,-0.9399,4e-05,7.28489]
[1776633947111,48.45,74695.19,0.0,-0.93989,4e-05,7.28581]
[1776633953152,48.45,74694.58,0.0,-0.93992,4e-05,7.28282]
[1776633959194,48.45,74693.38,0.0,-0.93998,4e-05,7.27754]
[1776633964229,48.45,74693.08,0.0,-0.93999,4e-05,7.2759]
[1776633970934,48.44,74692.8,0.0,-0.94001,4e-05,7.27417]
[1776633972286,48.44,74699.6,0.0,-0.93974,4e-05,7.30076]
[1776633973293,48.44,74702.94,0.0,-0.9396,4e-05,7.31376]
[1776633975307,48.44,74708.72,0.0,-0.93937,4e-05,7.33621]
[1776633981004,48.44,74708.15,0.0,-0.93941,4e-05,7.33291]
[1776633984370,48.44,74714.43,0.0,-0.93916,4e-05,7.35695]
[1776633989407,48.43,74717.95,0.0,-0.93903,4e-05,7.36983]
[1776633991074,48.43,74726.78,0.0,-0.9387,4e-05,7.4009]
[1776633995447,48.43,74732.18,0.0,-0.93849,4e-05,7.42102]
[1776634000482,48.43,74734.87,0.0,-0.93838,4e-05,7.43163]
[1776634005518,48.43,74735.95,0.0,-0.93833,4e-05,7.43632]
[1776634010554,48.43,74739.58,0.0,-0.93818,4e-05,7.45106]
[1776634013580,48.43,74734.2,0.0,-0.9384,4e-05,7.42984]
[1776634018615,48.43,74737.13,0.0,-0.93827,4e-05,7.44183]
[1776634023651,48.43,74741.57,0.0,-0.93809,4e-05,7.45976]
[1776634024658,48.43,74735.41,0.0,-0.93834,4e-05,7.43536]
[1776634026671,48.44,74729.74,0.0,-0.93857,4e-05,7.4131]
[1776634029692,48.44,74735.8,0.0,-0.93832,4e-05,7.43748]
[1776634034727,48.44,74749.55,0.0,-0.93775,4e-05,7.49263]
[1776634035734,48.44,74752.11,0.0,-0.93764,4e-05,7.50285]
[1776634039762,48.44,74759.04,0.0,-0.93735,4e-05,7.53049]
[1776634044797,48.44,74759.1,0.0,-0.93735,4e-05,7.5305]
[1776634049831,48.44,74762.6,0.0,-0.93721,4e-05,7.54423]
[1776634054867,48.44,74766.85,0.0,-0.93706,4e-05,7.55772]
[1776634058895,48.44,74767.33,0.0,-0.93703,4e-05,7.56088]
[1776634063929,48.44,74766.13,0.0,-0.93706,4e-05,7.55758]
[1776634068966,48.44,74765.58,0.0,-0.93708,4e-05,7.55565]
[1776634074001,48.44,74763.4,0.0,-0.93717,4e-05,7.54678]
[1776634079037,48.44,74764.89,0.0,-0.93711,4e-05,7.55259]
[1776634084071,48.44,74763.75,0.0,-0.93716,4e-05,7.54823]
[1776634089106,48.44,74760.14,0.0,-0.93731,4e-05,7.5332]
[1776634093136,48.44,74754.83,0.0,-0.93754,4e-05,7.51161]
[1776634098170,48.44,74751.19,0.0,-0.93769,4e-05,7.4967]
[1776634099181,48.44,74760.1,0.0,-0.93732,4e-05,7.53222]
[1776634100187,48.44,74764.81,0.0,-0.93712,4e-05,7.55134]
[1776634105219,48.44,74763.58,0.0,-0.93718,4e-05,7.54645]
[1776634110255,48.44,74764.64,0.0,-0.93714,4e-05,7.55003]
[1776634112268,48.44,74770.79,0.0,-0.93691,4e-05,7.57076]
[1776634113276,48.44,74772.63,0.0,-0.93684,4e-05,7.57798]
[1776634118313,48.44,74772.56,0.0,-0.93684,4e-05,7.57801]
[1776634119985,48.44,74776.93,0.0,-0.93665,4e-05,7.59598]
[1776634125360,48.44,74778.23,0.0,-0.93659,4e-05,7.60137]
[1776634130394,48.44,74779.16,0.0,-0.93656,4e-05,7.60411]
[1776634140125,48.43,74781.8,0.0,-0.93646,4e-05,7.61363]
[1776634145500,48.43,74778.76,0.0,-0.9366,4e-05,7.60053]
[1776634150195,48.43,74783.77,0.0,-0.9364,4e-05,7.61989]
[1776634155570,48.43,74785.71,0.0,-0.93633,4e-05,7.62659]
[1776634160606,48.42,74786.16,0.0,-0.93632,4e-05,7.62749]
[1776634165642,48.42,74787.01,0.0,-0.93629,4e-05,7.63002]
[1776634170676,48.42,74783.97,0.0,-0.93643,4e-05,7.61695]
[1776634174703,48.42,74776.97,0.0,-0.93676,4e-05,7.58456]
[1776634179738,48.41,74773.63,0.0,-0.93691,4e-05,7.56966]
[1776634184774,48.41,74766.66,0.0,-0.93722,4e-05,7.54063]
[1776634187795,48.41,74761.38,0.0,-0.93745,4e-05,7.51866]
[1776634190816,48.41,74765.7,0.0,-0.93728,4e-05,7.53512]
[1776634197865,48.4,74764.74,0.0,-0.93734,4e-05,7.52938]
[1776634202900,48.4,74763.52,0.0,-0.9374,4e-05,7.52345]
[1776634207935,48.4,74763.25,0.0,-0.93742,4e-05,7.52121]
[1776634212970,48.4,74762.07,0.0,-0.93748,4e-05,7.51594]
[1776634217009,48.39,74768.96,0.0,-0.93719,4e-05,7.54333]
[1776634219023,48.39,74781.14,0.0,-0.93668,4e-05,7.59205]
[1776634220031,48.39,74781.98,0.0,-0.93665,4e-05,7.59528]
[1776634225058,48.39,74782.58,0.0,-0.93662,4e-05,7.59805]
[1776634228083,48.39,74791.27,0.0,-0.93626,4e-05,7.63293]
[1776634229087,48.39,74792.44,0.0,-0.9362,4e-05,7.63783]
[1776634234121,48.4,74790.5,0.0,-0.9363,4e-05,7.62721]
[1776634239155,48.4,74790.97,0.0,-0.93627,4e-05,7.63012]
[1776634244190,48.4,74793.15,0.0,-0.93617,4e-05,7.6399]
[1776634249225,48.4,74797.49,0.0,-0.936,4e-05,7.65645]
[1776634254260,48.4,74794.82,0.0,-0.93612,4e-05,7.64467]
[1776634259305,48.39,74793.67,0.0,-0.93618,4e-05,7.63911]
[1776634264340,48.39,74794.33,0.0,-0.93616,4e-05,7.64092]
[1776634268363,48.39,74798.68,0.0,-0.93598,4e-05,7.65815]
[1776634273398,48.39,74797.38,0.0,-0.93603,4e-05,7.65379]
[1776634278444,48.4,74796.85,0.0,-0.93604,4e-05,7.65248]
[1776634283469,48.4,74794.06,0.0,-0.93615,4e-05,7.64204]
[1776634288504,48.4,74793.02,0.0,-0.93618,4e-05,7.63877]
[1776634293539,48.4,74792.23,0.0,-0.93623,4e-05,7.63283]
[1776634297567,48.41,74785.57,0.0,-0.93651,4e-05,7.60678]
[1776634302602,48.41,74785.62,0.0,-0.93649,4e-05,7.60812]
[1776634308645,48.41,74786.88,0.0,-0.93643,4e-05,7.61449]
[1776634313681,48.42,74789.95,0.0,-0.93628,4e-05,7.62812]
[1776634318714,48.42,74791.13,0.0,-0.93622,4e-05,7.63396]
[1776634322742,48.42,74786.44,0.0,-0.93641,4e-05,7.61596]
[1776634327776,48.42,74791.45,0.0,-0.93618,4e-05,7.63743]
[1776634332812,48.43,74791.96,0.0,-0.93615,4e-05,7.64063]
[1776634337846,48.43,74792.76,0.0,-0.93611,4e-05,7.64494]
[1776634342882,48.43,74791.64,0.0,-0.93614,4e-05,7.64151]
[1776634347918,48.44,74785.53,0.0,-0.93639,4e-05,7.61798]
[1776634352953,48.44,74782.0,0.0,-0.93655,4e-05,7.60148]
[1776634357988,48.44,74780.46,0.0,-0.9366,4e-05,7.59666]
[1776634360004,48.44,74772.47,0.0,-0.93693,4e-05,7.56518]
[1776634361009,48.44,74758.56,0.0,-0.93751,4e-05,7.50951]
[1776634365037,48.45,74753.42,0.0,-0.93772,4e-05,7.48913]
[1776634370073,48.44,74748.52,0.0,-0.93793,4e-05,7.46889]
[1776634371080,48.44,74754.1,0.0,-0.9377,4e-05,7.4912]
[1776634372085,48.44,74755.25,0.0,-0.93765,4e-05,7.49581]
[1776634377120,48.44,74752.62,0.0,-0.93776,4e-05,7.48544]
[1776634382157,48.44,74747.64,0.0,-0.93796,4e-05,7.46575]
[1776634386184,48.44,74741.52,0.0,-0.93821,4e-05,7.44167]
[1776634388199,48.45,74735.49,0.0,-0.93846,4e-05,7.41791]
[1776634393233,48.45,74734.88,0.0,-0.93848,4e-05,7.41587]
[1776634398267,48.45,74739.52,0.0,-0.93829,4e-05,7.43382]
[1776634400281,48.44,74748.64,0.0,-0.93792,4e-05,7.46998]
[1776634401289,48.44,74749.3,0.0,-0.93789,4e-05,7.4726]
[1776634407331,48.44,74753.56,0.0,-0.93772,4e-05,7.4894]
[1776634412367,48.44,74752.1,0.0,-0.93781,4e-05,7.47923]
[1776634417401,48.44,74755.54,0.0,-0.93767,4e-05,7.49283]
[1776634422436,48.44,74757.68,0.0,-0.93758,4e-05,7.50125]
[1776634427471,48.44,74759.1,0.0,-0.93753,4e-05,7.50674]
[1776634432506,48.44,74762.89,0.0,-0.93737,4e-05,7.52164]
[1776634437541,48.44,74767.57,0.0,-0.93718,4e-05,7.54]
[1776634442580,48.44,74768.77,0.0,-0.93714,4e-05,7.54426]
[1776634444591,48.44,74763.43,0.0,-0.93736,4e-05,7.52267]
[1776634445597,48.44,74762.62,0.0,-0.93739,4e-05,7.51935]
[1776634450633,48.44,74761.29,0.0,-0.93745,4e-05,7.51372]
[1776634452334,48.44,74749.73,0.0,-0.93793,4e-05,7.46752]
[1776634457681,48.43,74747.86,0.0,-0.93802,4e-05,7.45895]
[1776634465745,48.43,74746.63,0.0,-0.93808,4e-05,7.45336]
[1776634472473,48.43,74747.51,0.0,-0.93807,4e-05,7.45314]
[1776634478832,48.43,74749.55,0.0,-0.938,4e-05,7.45994]
[1776634483865,48.42,74751.09,0.0,-0.93795,4e-05,7.465]
[1776634492613,48.42,74751.66,0.0,-0.93793,4e-05,7.46656]
[1776634501991,48.42,74752.56,0.0,-0.93792,4e-05,7.46793]
[1776634507025,48.41,74753.68,0.0,-0.93789,4e-05,7.4712]
[1776634512068,48.41,74756.27,0.0,-0.93779,4e-05,7.48056]
[1776634513074,48.41,74763.86,0.0,-0.93748,4e-05,7.51081]
[1776634517103,48.41,74770.66,0.0,-0.9372,4e-05,7.53775]
[1776634522138,48.41,74773.93,0.0,-0.93707,4e-05,7.55027]
[1776634527175,48.41,74771.75,0.0,-0.93716,4e-05,7.54095]
[1776634528179,48.41,74763.94,0.0,-0.93749,4e-05,7.50963]
[1776634533215,48.41,74761.43,0.0,-0.93762,4e-05,7.49571]
[1776634538251,48.41,74761.7,0.0,-0.93761,4e-05,7.49665]
[1776634543285,48.41,74762.79,0.0,-0.93757,4e-05,7.50091]
[1776634548322,48.41,74761.55,0.0,-0.93762,4e-05,7.49592]
[1776634553357,48.41,74760.97,0.0,-0.93764,4e-05,7.49362]
[1776634558391,48.41,74760.84,0.0,-0.93765,4e-05,7.49312]
[1776634560407,48.41,74766.29,0.0,-0.93742,4e-05,7.51487]
[1776634564435,48.41,74770.53,0.0,-0.93725,4e-05,7.53164]
[1776634569468,48.4,74770.8,0.0,-0.93724,4e-05,7.53236]
[1776634574503,48.4,74770.25,0.0,-0.93727,4e-05,7.52979]
[1776634579538,48.4,74770.65,0.0,-0.93726,4e-05,7.53103]
[1776634585579,48.4,74772.39,0.0,-0.93719,4e-05,7.53758]
[1776634590616,48.4,74775.94,0.0,-0.93704,4e-05,7.55146]
[1776634595657,48.4,74778.32,0.0,-0.93698,4e-05,7.55695]
[1776634600693,48.4,74786.61,0.0,-0.93663,4e-05,7.5898]
[1776634603386,48.4,74788.48,0.0,-0.93654,4e-05,7.59811]
[1776634608750,48.4,74792.0,0.0,-0.93638,4e-05,7.61356]
[1776634613785,48.41,74793.1,0.0,-0.93632,4e-05,7.61919]
[1776634618827,48.41,74793.38,0.0,-0.9363,4e-05,7.62156]
[1776634623859,48.41,74793.86,0.0,-0.93626,4e-05,7.62475]
[1776634626877,48.42,74799.1,0.0,-0.93604,4e-05,7.64662]
[1776634631912,48.42,74802.81,0.0,-0.93587,4e-05,7.66267]
[1776634634931,48.42,74806.97,0.0,-0.93568,4e-05,7.68]
[1776634638959,48.42,74812.94,0.0,-0.93542,4e-05,7.70476]
[1776634643666,48.42,74823.57,0.0,-0.93496,4e-05,7.74852]
[1776634649030,48.42,74818.7,0.0,-0.93517,4e-05,7.72907]
[1776634654065,48.42,74815.41,0.0,-0.93533,4e-05,7.71226]
[1776634656079,48.42,74809.85,0.0,-0.93557,4e-05,7.68995]
[1776634661116,48.43,74809.81,0.0,-0.93557,4e-05,7.6903]
[1776634666149,48.43,74808.81,0.0,-0.9356,4e-05,7.68681]
[1776634671184,48.43,74807.68,0.0,-0.93564,4e-05,7.68287]
[1776634680248,48.43,74809.8,0.0,-0.93554,4e-05,7.6925]
[1776634682262,48.43,74818.24,0.0,-0.93518,4e-05,7.72693]
[1776634685283,48.43,74811.19,0.0,-0.93548,4e-05,7.69856]
[1776634694346,48.44,74806.36,0.0,-0.93567,4e-05,7.68021]
[1776634697367,48.44,74795.13,0.0,-0.93614,4e-05,7.63531]
[1776634702402,48.44,74793.01,0.0,-0.93622,4e-05,7.6279]
[1776634707437,48.44,74795.13,0.0,-0.93612,4e-05,7.63761]
[1776634712472,48.45,74800.89,0.0,-0.93589,4e-05,7.65792]
[1776634715494,48.45,74810.31,0.0,-0.93549,4e-05,7.69587]
[1776634717508,48.45,74812.66,0.0,-0.93539,4e-05,7.70571]
[1776634722542,48.45,74815.71,0.0,-0.93525,4e-05,7.71875]
[1776634727576,48.45,74815.25,0.0,-0.93527,4e-05,7.71749]
[1776634732612,48.45,74815.18,0.0,-0.93526,4e-05,7.71778]
[1776634737747,48.45,74815.44,0.0,-0.93525,4e-05,7.71937]
[1776634743689,48.45,74812.88,0.0,-0.93535,4e-05,7.70959]
[1776634748725,48.46,74815.45,0.0,-0.93523,4e-05,7.72056]
[1776634753759,48.46,74815.27,0.0,-0.93524,4e-05,7.72023]
[1776634758795,48.46,74814.66,0.0,-0.93526,4e-05,7.71816]
[1776634763829,48.46,74814.0,0.0,-0.93528,4e-05,7.7159]
[1776634769874,48.46,74815.14,0.0,-0.93523,4e-05,7.72105]
[1776634774906,48.46,74817.32,0.0,-0.93516,4e-05,7.72666]
[1776634779941,48.46,74817.24,0.0,-0.93515,4e-05,7.72685]
[1776634781961,48.46,74808.92,0.0,-0.93551,4e-05,7.69332]
[1776634782962,48.46,74804.29,0.0,-0.9357,4e-05,7.67475]
[1776634784657,48.46,74800.12,0.0,-0.93588,4e-05,7.6583]
[1776634787998,48.47,74793.89,0.0,-0.93613,4e-05,7.63382]
[1776634789004,48.47,74793.06,0.0,-0.93616,4e-05,7.63074]
[1776634794727,48.47,74786.38,0.0,-0.93645,4e-05,7.60355]
[1776634800090,48.47,74788.35,0.0,-0.93637,4e-05,7.61102]
[1776634802096,48.47,74798.48,0.0,-0.93594,4e-05,7.65206]
[1776634803103,48.47,74800.29,0.0,-0.93586,4e-05,7.6596]
[1776634807132,48.47,74803.35,0.0,-0.93572,4e-05,7.67277]
[1776634812165,48.47,74797.29,0.0,-0.93597,4e-05,7.64924]
[1776634817201,48.47,74795.54,0.0,-0.93603,4e-05,7.64311]
[1776634822235,48.47,74796.43,0.0,-0.93601,4e-05,7.6459]
[1776634827270,48.47,74792.68,0.0,-0.93617,4e-05,7.6301]
[1776634832304,48.47,74790.35,0.0,-0.9363,4e-05,7.61643]
[1776634837346,48.47,74789.03,0.0,-0.93637,4e-05,7.61054]
[1776634844389,48.46,74788.91,0.0,-0.93638,4e-05,7.60912]
[1776634849424,48.46,74788.86,0.0,-0.93639,4e-05,7.60824]
[1776634854461,48.46,74789.46,0.0,-0.93637,4e-05,7.60997]
[1776634859496,48.46,74789.38,0.0,-0.93638,4e-05,7.60896]
[1776634864530,48.46,74789.27,0.0,-0.93639,4e-05,7.60786]
[1776634871579,48.45,74788.83,0.0,-0.93642,4e-05,7.60516]
[1776634873593,48.45,74794.61,0.0,-0.93618,4e-05,7.62817]
[1776634875608,48.45,74799.88,0.0,-0.93596,4e-05,7.64907]
[1776634881649,48.45,74798.64,0.0,-0.93602,4e-05,7.64368]
[1776634887691,48.45,74797.56,0.0,-0.93608,4e-05,7.63822]
[1776634894740,48.45,74795.89,0.0,-0.93619,4e-05,7.62659]
[1776634899775,48.44,74791.72,0.0,-0.93637,4e-05,7.609]
[1776634904810,48.44,74792.39,0.0,-0.93635,4e-05,7.611]
[1776634909844,48.44,74792.18,0.0,-0.93637,4e-05,7.60944]
[1776634914880,48.44,74791.43,0.0,-0.93641,4e-05,7.60574]
[1776634919915,48.44,74791.6,0.0,-0.93641,4e-05,7.60577]
[1776634925960,48.43,74791.98,0.0,-0.9364,4e-05,7.6065]
[1776634930992,48.43,74783.63,0.0,-0.93676,4e-05,7.57227]
[1776634932002,48.43,74774.98,0.0,-0.93712,4e-05,7.53748]
[1776634933006,48.43,74774.31,0.0,-0.93715,4e-05,7.53475]
[1776634938041,48.43,74777.91,0.0,-0.937,4e-05,7.54898]
[1776634940055,48.43,74783.02,0.0,-0.93679,4e-05,7.56933]
[1776634945090,48.43,74784.47,0.0,-0.93673,4e-05,7.57469]
[1776634951132,48.43,74785.27,0.0,-0.93673,4e-05,7.57371]
[1776634956168,48.43,74786.25,0.0,-0.9367,4e-05,7.57727]
[1776634961202,48.43,74787.45,0.0,-0.93665,4e-05,7.58172]
[1776634967246,48.43,74787.59,0.0,-0.93665,4e-05,7.58183]
[1776634971273,48.42,74780.26,0.0,-0.93696,4e-05,7.55209]
[1776634972282,48.42,74778.67,0.0,-0.93703,4e-05,7.54568]
[1776634977314,48.42,74774.6,0.0,-0.9372,4e-05,7.52923]
[1776634982357,48.42,74772.62,0.0,-0.93728,4e-05,7.52115]
[1776634987385,48.42,74771.39,0.0,-0.93734,4e-05,7.51598]
[1776634992420,48.42,74769.22,0.0,-0.93743,4e-05,7.50711]
[1776634998461,48.42,74772.37,0.0,-0.9373,4e-05,7.51951]
[1776635003496,48.42,74774.21,0.0,-0.93723,4e-05,7.52672]
[1776635008533,48.42,74776.79,0.0,-0.93712,4e-05,7.5369]
[1776635015588,48.42,74778.8,0.0,-0.93707,4e-05,7.54105]
[1776635019609,48.42,74772.49,0.0,-0.93733,4e-05,7.51568]
[1776635024645,48.42,74769.62,0.0,-0.93745,4e-05,7.50409]
[1776635028673,48.42,74763.55,0.0,-0.9377,4e-05,7.4798]
[1776635033707,48.42,74767.04,0.0,-0.93756,4e-05,7.4938]
[1776635038742,48.42,74763.12,0.0,-0.93772,4e-05,7.47819]
[1776635044787,48.42,74759.15,0.0,-0.93788,4e-05,7.46255]
[1776635049822,48.42,74760.97,0.0,-0.93781,4e-05,7.47004]
[1776635054855,48.42,74764.15,0.0,-0.93767,4e-05,7.4829]
[1776635059891,48.42,74763.85,0.0,-0.93768,4e-05,7.4818]
[1776635064925,48.42,74763.71,0.0,-0.93769,4e-05,7.48135]
[1776635069961,48.42,74763.5,0.0,-0.9377,4e-05,7.4806]
[1776635074996,48.42,74762.74,0.0,-0.93775,4e-05,7.47406]
[1776635081039,48.42,74762.98,0.0,-0.93774,4e-05,7.47524]
[1776635086767,48.42,74765.05,0.0,-0.93765,4e-05,7.48369]
[1776635092115,48.42,74763.53,0.0,-0.93771,4e-05,7.47777]
[1776635097150,48.42,74762.19,0.0,-0.93777,4e-05,7.47255]
[1776635102187,48.42,74761.85,0.0,-0.93778,4e-05,7.47131]
[1776635111248,48.43,74760.32,0.0,-0.93784,4e-05,7.46541]
[1776635116282,48.43,74761.02,0.0,-0.93781,4e-05,7.46825]
[1776635120310,48.43,74770.53,0.0,-0.93742,4e-05,7.50627]
[1776635121318,48.43,74777.69,0.0,-0.93712,4e-05,7.53488]
[1776635122325,48.43,74778.03,0.0,-0.93711,4e-05,7.53614]
[1776635127049,48.43,74793.14,0.0,-0.93646,4e-05,7.59821]
[1776635132395,48.43,74795.46,0.0,-0.93637,4e-05,7.60487]
[1776635137430,48.43,74799.28,0.0,-0.9362,4e-05,7.62118]
[1776635142465,48.44,74800.53,0.0,-0.93614,4e-05,7.6271]
[1776635145486,48.44,74805.89,0.0,-0.93591,4e-05,7.64925]
[1776635149515,48.44,74808.15,0.0,-0.93581,4e-05,7.6591]
[1776635154554,48.44,74787.32,0.0,-0.93668,4e-05,7.5756]
[1776635155556,48.44,74779.58,0.0,-0.93701,4e-05,7.54453]
[1776635157260,48.44,74777.93,0.0,-0.93708,4e-05,7.53778]
[1776635159587,48.44,74790.27,0.0,-0.93655,4e-05,7.58822]
[1776635161602,48.44,74800.34,0.0,-0.93612,4e-05,7.62921]
[1776635163612,48.44,74805.55,0.0,-0.9359,4e-05,7.65043]
[1776635165628,48.45,74799.78,0.0,-0.93613,4e-05,7.62769]
[1776635170662,48.45,74795.62,0.0,-0.9363,4e-05,7.61206]
[1776635177712,48.45,74793.86,0.0,-0.93635,4e-05,7.60663]
[1776635183755,48.46,74792.77,0.0,-0.93639,4e-05,7.60367]
[1776635188791,48.46,74791.8,0.0,-0.93641,4e-05,7.60096]
[1776635193827,48.46,74791.0,0.0,-0.93646,4e-05,7.59529]
[1776635199868,48.47,74791.62,0.0,-0.93642,4e-05,7.59934]
[1776635205910,48.47,74794.6,0.0,-0.93628,4e-05,7.61289]
[1776635210947,48.48,74796.21,0.0,-0.93619,4e-05,7.62067]
[1776635216986,48.48,74796.95,0.0,-0.93615,4e-05,7.6252]
[1776635224039,48.48,74797.87,0.0,-0.93609,4e-05,7.63069]
[1776635229072,48.49,74801.71,0.0,-0.93591,4e-05,7.64742]
[1776635234110,48.49,74805.94,0.0,-0.93572,4e-05,7.66563]
[1776635239149,48.49,74808.06,0.0,-0.93562,4e-05,7.67527]
[1776635244181,48.5,74808.85,0.0,-0.93557,4e-05,7.67952]
[1776635252236,48.5,74809.14,0.0,-0.93557,4e-05,7.67867]
[1776635258278,48.5,74810.69,0.0,-0.93549,4e-05,7.68622]
[1776635265328,48.51,74811.05,0.0,-0.93546,4e-05,7.68915]
[1776635271370,48.51,74806.98,0.0,-0.93562,4e-05,7.67399]
[1776635274393,48.51,74792.24,0.0,-0.93624,4e-05,7.61524]
[1776635275400,48.51,74775.61,0.0,-0.93694,4e-05,7.54839]
[1776635276409,48.51,74773.81,0.0,-0.93701,4e-05,7.54121]
[1776635281442,48.51,74775.18,0.0,-0.93695,4e-05,7.54681]
[1776635282450,48.51,74782.85,0.0,-0.93663,4e-05,7.57796]
[1776635283456,48.51,74770.68,0.0,-0.93714,4e-05,7.52914]
[1776635284463,48.51,74768.22,0.0,-0.93724,4e-05,7.51933]
[1776635286477,48.52,74774.17,0.0,-0.93699,4e-05,7.54356]
[1776635289498,48.52,74777.01,0.0,-0.93686,4e-05,7.55527]
[1776635294539,48.52,74773.32,0.0,-0.937,4e-05,7.54221]
[1776635298265,48.53,74770.91,0.0,-0.93709,4e-05,7.53403]
[1776635303596,48.53,74766.52,0.0,-0.93727,4e-05,7.5168]
[1776635308335,48.53,74774.58,0.0,-0.93693,4e-05,7.54931]
[1776635310645,48.53,74767.36,0.0,-0.93722,4e-05,7.52108]
[1776635311654,48.53,74764.44,0.0,-0.93737,4e-05,7.50611]
[1776635313666,48.53,74758.78,0.0,-0.9376,4e-05,7.48352]
[1776635315683,48.53,74750.88,0.0,-0.93793,4e-05,7.45211]
[1776635316687,48.53,74746.39,0.0,-0.93811,4e-05,7.43433]
[1776635318405,48.53,74742.98,0.0,-0.93825,4e-05,7.42099]
[1776635322730,48.53,74736.46,0.0,-0.93852,4e-05,7.3956]
[1776635324745,48.53,74733.39,0.0,-0.93864,4e-05,7.38389]
[1776635328475,48.53,74714.85,0.0,-0.93939,4e-05,7.31131]
[1776635328773,48.53,74714.85,0.0,-0.93939,4e-05,7.31158]
[1776635332800,48.54,74705.46,0.0,-0.93975,4e-05,7.27587]
[1776635333808,48.54,74698.74,0.0,-0.94002,4e-05,7.24991]
[1776635338843,48.54,74694.21,0.0,-0.94018,4e-05,7.23409]
[1776635343878,48.55,74696.49,0.0,-0.94007,4e-05,7.24486]
[1776635345896,48.55,74691.42,0.0,-0.94027,4e-05,7.22581]
[1776635350927,48.56,74691.84,0.0,-0.94023,4e-05,7.22936]
[1776635355962,48.56,74694.23,0.0,-0.94012,4e-05,7.24051]
[1776635359989,48.57,74689.24,0.0,-0.9403,4e-05,7.2225]
[1776635365029,48.57,74687.1,0.0,-0.94037,4e-05,7.21611]
[1776635370063,48.58,74687.2,0.0,-0.94034,4e-05,7.21839]
[1776635375098,48.58,74686.3,0.0,-0.94039,4e-05,7.21319]
[1776635378119,48.58,74674.49,0.0,-0.94085,4e-05,7.16841]
[1776635379126,48.59,74668.5,0.0,-0.94108,4e-05,7.14563]
[1776635380132,48.59,74663.66,0.0,-0.94127,4e-05,7.12737]
[1776635383153,48.59,74650.21,0.0,-0.94178,4e-05,7.07665]
[1776635384160,48.59,74643.81,0.0,-0.94203,4e-05,7.05224]
[1776635385167,48.59,74640.74,0.0,-0.94215,4e-05,7.04087]
[1776635386179,48.59,74621.28,0.0,-0.9429,4e-05,6.96664]
[1776635387182,48.59,74614.07,0.0,-0.94318,4e-05,6.93954]
[1776635388187,48.59,74613.33,0.0,-0.9432,4e-05,6.93717]
[1776635393223,48.6,74615.91,0.0,-0.94308,4e-05,6.94914]
[1776635398258,48.61,74619.06,0.0,-0.94294,4e-05,6.96327]
[1776635399265,48.61,74625.77,0.0,-0.94267,4e-05,6.98931]
[1776635400272,48.61,74631.79,0.0,-0.94243,4e-05,7.01289]
[1776635401278,48.61,74633.01,0.0,-0.94238,4e-05,7.01806]
[1776635403292,48.61,74642.25,0.0,-0.94201,4e-05,7.0545]
[1776635404301,48.61,74645.25,0.0,-0.94188,4e-05,7.06666]
[1776635406316,48.62,74648.08,0.0,-0.94176,4e-05,7.07875]
[1776635409337,48.62,74624.58,0.0,-0.94266,4e-05,6.98994]
[1776635410347,48.62,74615.89,0.0,-0.943,4e-05,6.95711]
[1776635411353,48.62,74612.52,0.0,-0.94312,4e-05,6.94467]
[1776635412362,48.62,74593.77,0.0,-0.94384,4e-05,6.8739]
[1776635413364,48.63,74585.73,0.0,-0.94414,4e-05,6.84403]
[1776635414373,48.63,74606.45,0.0,-0.94334,4e-05,6.92309]
[1776635415380,48.63,74623.82,0.0,-0.94267,4e-05,6.98976]
[1776635416387,48.63,74632.04,0.0,-0.94234,4e-05,7.02172]
[1776635417392,48.63,74634.0,0.0,-0.94226,4e-05,7.02968]
[1776635422430,48.64,74643.08,0.0,-0.94189,4e-05,7.0663]
[1776635423434,48.64,74644.1,0.0,-0.94184,4e-05,7.07061]
[1776635425448,48.64,74637.9,0.0,-0.94208,4e-05,7.04752]
[1776635426456,48.64,74626.22,0.0,-0.94253,4e-05,7.00303]
[1776635427463,48.64,74624.39,0.0,-0.9426,4e-05,6.99637]
[1776635431490,48.65,74634.09,0.0,-0.94223,4e-05,7.03151]
[1776635432496,48.65,74641.82,0.0,-0.94192,4e-05,7.06164]
[1776635433506,48.65,74644.01,0.0,-0.94183,4e-05,7.07046]
[1776635435517,48.65,74637.62,0.0,-0.94208,4e-05,7.04666]
[1776635436525,48.65,74637.62,0.0,-0.94207,4e-05,7.04708]
[1776635438539,48.65,74632.04,0.0,-0.94228,4e-05,7.02624]
[1776635440555,48.65,74625.48,0.0,-0.94253,4e-05,7.00176]
[1776635445588,48.66,74622.18,0.0,-0.94264,4e-05,6.9909]
[1776635449620,48.66,74632.51,0.0,-0.94222,4e-05,7.03207]
[1776635450623,48.66,74639.76,0.0,-0.94193,4e-05,7.06034]
[1776635451633,48.67,74646.03,0.0,-0.94168,4e-05,7.08486]
[1776635452637,48.67,74647.65,0.0,-0.94162,4e-05,7.09146]
[1776635457672,48.67,74650.02,0.0,-0.9415,4e-05,7.10232]
[1776635462707,48.68,74650.22,0.0,-0.94148,4e-05,7.10481]
[1776635466735,48.68,74632.11,0.0,-0.94218,4e-05,7.03653]
[1776635467742,48.68,74625.12,0.0,-0.94244,4e-05,7.0102]
[1776635469495,48.68,74621.71,0.0,-0.94257,4e-05,6.99813]
[1776635470780,48.68,74631.76,0.0,-0.94217,4e-05,7.0371]
[1776635471779,48.69,74643.62,0.0,-0.9417,4e-05,7.0831]
[1776635472788,48.69,74652.21,0.0,-0.94136,4e-05,7.11658]
[1776635473803,48.69,74659.16,0.0,-0.94108,4e-05,7.14375]
[1776635474801,48.69,74662.26,0.0,-0.94095,4e-05,7.15601]
[1776635475804,48.69,74649.88,0.0,-0.94144,4e-05,7.10843]
[1776635476811,48.69,74645.26,0.0,-0.94162,4e-05,7.09095]
[1776635477825,48.69,74644.88,0.0,-0.94163,4e-05,7.08985]
[1776635482860,48.7,74646.73,0.0,-0.94154,4e-05,7.09876]
[1776635487892,48.7,74646.29,0.0,-0.94154,4e-05,7.09882]
[1776635491920,48.71,74639.12,0.0,-0.94183,4e-05,7.06948]
[1776635492927,48.71,74633.34,0.0,-0.94205,4e-05,7.04772]
[1776635494941,48.71,74638.87,0.0,-0.94182,4e-05,7.06979]
[1776635498973,48.71,74632.86,0.0,-0.94204,4e-05,7.0482]
[1776635499980,48.71,74632.86,0.0,-0.94204,4e-05,7.04862]
[1776635504010,48.72,74639.17,0.0,-0.94178,4e-05,7.07446]
[1776635507031,48.72,74649.59,0.0,-0.94136,4e-05,7.11531]
[1776635508038,48.72,74635.19,0.0,-0.94192,4e-05,7.06021]
[1776635509047,48.72,74610.7,0.0,-0.94286,4e-05,6.96757]
[1776635512065,48.73,74605.48,0.0,-0.94305,4e-05,6.94898]
[1776635514101,48.73,74580.91,0.0,-0.94399,4e-05,6.85635]
[1776635515107,48.73,74565.47,0.0,-0.94457,4e-05,6.79865]
[1776635516132,48.73,74570.8,0.0,-0.94436,4e-05,6.81929]
[1776635517126,48.73,74579.67,0.0,-0.94402,4e-05,6.85325]
[1776635518128,48.73,74584.17,0.0,-0.94384,4e-05,6.87075]
[1776635520149,48.74,74558.62,0.0,-0.94481,4e-05,6.77543]
[1776635521156,48.74,74546.77,0.0,-0.94525,4e-05,6.73145]
[1776635526190,48.74,74544.9,0.0,-0.9453,4e-05,6.72607]
[1776635530221,48.75,74513.3,0.0,-0.94645,4e-05,6.61115]
[1776635534249,48.75,74508.26,0.0,-0.94661,4e-05,6.59464]
[1776635538276,48.76,74517.85,0.0,-0.94624,4e-05,6.632]
[1776635541298,48.76,74508.79,0.0,-0.94656,4e-05,6.59994]
[1776635543311,48.77,74515.88,0.0,-0.94629,4e-05,6.6271]
[1776635544322,48.77,74518.75,0.0,-0.94618,4e-05,6.63816]
[1776635548346,48.77,74511.74,0.0,-0.94642,4e-05,6.61408]
[1776635550360,48.78,74507.46,0.0,-0.94657,4e-05,6.59928]
[1776635554387,48.78,74500.98,0.0,-0.94681,4e-05,6.57347]
[1776635555394,48.78,74470.37,0.0,-0.94792,4e-05,6.46261]
[1776635556403,48.78,74469.73,0.0,-0.94793,4e-05,6.46098]
[1776635557409,48.79,74475.69,0.0,-0.94771,4e-05,6.48336]
[1776635558416,48.79,74458.98,0.0,-0.9483,4e-05,6.42333]
[1776635559424,48.79,74462.58,0.0,-0.94817,4e-05,6.43713]
[1776635561438,48.79,74449.49,0.0,-0.94862,4e-05,6.39124]
[1776635562445,48.8,74453.43,0.0,-0.94847,4e-05,6.40629]
[1776635564459,48.8,74440.37,0.0,-0.94892,4e-05,6.36076]
[1776635565466,48.8,74433.24,0.0,-0.94916,4e-05,6.33598]
[1776635566473,48.81,74435.88,0.0,-0.94906,4e-05,6.34636]
[1776635568486,48.81,74427.49,0.0,-0.94934,4e-05,6.31802]
[1776635569495,48.81,74427.91,0.0,-0.94932,4e-05,6.32045]
[1776635572513,48.82,74417.43,0.0,-0.94966,4e-05,6.28574]
[1776635573521,48.82,74417.37,0.0,-0.94965,4e-05,6.2865]
[1776635574530,48.83,74396.78,0.0,-0.95036,3e-05,6.2142]
[1776635575541,48.83,74413.1,0.0,-0.94978,3e-05,6.27332]
[1776635576541,48.86,74428.92,0.0,-0.94912,4e-05,6.33975]
[1776635577549,48.86,74436.9,0.0,-0.94883,4e-05,6.36931]
[1776635578555,48.86,74437.07,0.0,-0.94882,4e-05,6.37076]
[1776635582584,48.87,74424.51,0.0,-0.94923,4e-05,6.32905]
[1776635583603,48.87,74414.86,0.0,-0.94956,4e-05,6.29544]
[1776635584602,48.88,74411.73,0.0,-0.94966,4e-05,6.28522]
[1776635587633,48.91,74423.44,0.0,-0.94914,4e-05,6.33726]
[1776635588627,48.91,74448.17,0.0,-0.94826,4e-05,6.42627]
[1776635589635,48.91,74465.78,0.0,-0.94762,4e-05,6.49087]
[1776635590640,48.91,74479.14,0.0,-0.94713,4e-05,6.54022]
[1776635591648,48.91,74486.25,0.0,-0.94687,4e-05,6.5668]
[1776635592657,48.91,74491.15,0.0,-0.94669,4e-05,6.58529]
[1776635593661,48.92,74504.73,0.0,-0.94618,4e-05,6.63614]
[1776635594668,48.92,74516.78,0.0,-0.94572,4e-05,6.68148]
[1776635595676,48.92,74516.6,0.0,-0.94572,4e-05,6.68158]
[1776635601717,48.93,74518.23,0.0,-0.94562,4e-05,6.69216]
[1776635606759,48.94,74517.24,0.0,-0.94561,4e-05,6.69212]
[1776635608775,48.95,74507.67,0.0,-0.94595,4e-05,6.65821]
[1776635609774,48.95,74501.64,0.0,-0.94617,4e-05,6.63676]
[1776635610781,48.95,74492.95,0.0,-0.94648,4e-05,6.6052]
[1776635611788,48.95,74488.8,0.0,-0.94666,4e-05,6.58696]
[1776635614809,48.96,74485.53,0.0,-0.94676,4e-05,6.57643]
[1776635617832,48.96,74480.62,0.0,-0.94692,4e-05,6.55999]
[1776635620848,48.96,74485.88,0.0,-0.94672,4e-05,6.58084]
[1776635623610,48.97,74503.67,0.0,-0.94605,4e-05,6.64767]
[1776635624879,48.97,74504.78,0.0,-0.946,4e-05,6.65259]
[1776635625886,48.97,74499.35,0.0,-0.9462,4e-05,6.63299]
[1776635626902,48.97,74492.04,0.0,-0.94646,4e-05,6.60654]
[1776635627900,48.97,74496.63,0.0,-0.94629,4e-05,6.62389]
[1776635628907,48.97,74502.5,0.0,-0.94607,4e-05,6.64595]
[1776635629913,48.98,74503.06,0.0,-0.94604,4e-05,6.64884]
[1776635635956,48.99,74508.28,0.0,-0.9458,4e-05,6.67215]
[1776635639985,49.0,74514.94,0.0,-0.94552,4e-05,6.69992]
[1776635640991,49.0,74521.2,0.0,-0.94528,4e-05,6.72387]
[1776635641999,49.0,74524.05,0.0,-0.94517,4e-05,6.73516]
[1776635643751,49.01,74528.8,0.0,-0.94498,4e-05,6.75416]
[1776635649050,49.01,74530.01,0.0,-0.9449,4e-05,6.7615]
[1776635651065,49.02,74521.17,0.0,-0.94522,4e-05,6.72997]
[1776635655092,49.02,74513.52,0.0,-0.94548,4e-05,6.70439]
[1776635656100,49.03,74506.51,0.0,-0.94573,4e-05,6.67919]
[1776635657106,49.03,74499.59,0.0,-0.94598,4e-05,6.65441]
[1776635658120,49.03,74498.43,0.0,-0.94601,4e-05,6.65093]
[1776635659119,49.03,74491.57,0.0,-0.94625,4e-05,6.62649]
[1776635660127,49.04,74488.79,0.0,-0.94635,4e-05,6.61712]
[1776635663893,49.04,74484.64,0.0,-0.94647,4e-05,6.60452]
[1776635668192,49.05,74493.93,0.0,-0.94611,4e-05,6.64084]
[1776635670208,49.05,74478.89,0.0,-0.94665,4e-05,6.58692]
[1776635671214,49.05,74471.68,0.0,-0.94693,4e-05,6.5576]
[1776635672220,49.05,74470.09,0.0,-0.94698,4e-05,6.55232]
[1776635674236,49.06,74478.41,0.0,-0.94667,4e-05,6.58375]
[1776635679271,49.06,74480.88,0.0,-0.94656,4e-05,6.5952]
[1776635684317,49.07,74477.08,0.0,-0.94667,4e-05,6.58364]
[1776635685315,49.07,74476.19,0.0,-0.9467,4e-05,6.58089]
[1776635687329,49.08,74471.11,0.0,-0.94687,4e-05,6.56336]
[1776635691356,49.08,74465.58,0.0,-0.94705,4e-05,6.54534]
[1776635694377,49.09,74459.39,0.0,-0.94726,4e-05,6.52444]
[1776635695384,49.09,74451.5,0.0,-0.94754,4e-05,6.49635]
[1776635696390,49.09,74445.54,0.0,-0.94774,4e-05,6.476]
[1776635698407,49.09,74439.63,0.0,-0.94794,4e-05,6.45594]
[1776635700419,49.1,74434.09,0.0,-0.94813,4e-05,6.43663]
[1776635701426,49.1,74424.58,0.0,-0.94846,4e-05,6.40276]
[1776635702434,49.1,74392.99,0.0,-0.94957,3e-05,6.29026]
[1776635703440,49.1,74406.85,0.0,-0.94907,4e-05,6.34076]
[1776635704447,49.1,74412.83,0.0,-0.94886,4e-05,6.36263]
[1776635708475,49.11,74402.24,0.0,-0.94921,4e-05,6.3267]
[1776635709482,49.11,74395.67,0.0,-0.94944,3e-05,6.30383]
[1776635710489,49.11,74387.37,0.0,-0.94972,3e-05,6.27491]
[1776635711513,49.11,74380.56,0.0,-0.94996,3e-05,6.25077]
[1776635712509,49.11,74395.41,0.0,-0.94943,3e-05,6.30409]
[1776635713515,49.12,74386.49,0.0,-0.94973,3e-05,6.27362]
[1776635714522,49.12,74388.25,0.0,-0.94967,3e-05,6.28048]
[1776635716542,49.12,74399.92,0.0,-0.94925,4e-05,6.32318]
[1776635717552,49.12,74407.8,0.0,-0.94897,4e-05,6.35131]
[1776635718549,49.13,74423.58,0.0,-0.9484,4e-05,6.4089]
[1776635719556,49.13,74437.41,0.0,-0.9479,4e-05,6.45914]
[1776635720563,49.13,74446.74,0.0,-0.94756,4e-05,6.49354]
[1776635721570,49.13,74446.4,0.0,-0.94757,4e-05,6.49292]
[1776635726613,49.14,74444.68,0.0,-0.9476,4e-05,6.48971]
[1776635730634,49.14,74459.2,0.0,-0.94705,4e-05,6.54477]
[1776635731644,49.15,74462.47,0.0,-0.94695,4e-05,6.55373]
[1776635736675,49.15,74464.69,0.0,-0.94685,4e-05,6.56434]
[1776635741710,49.16,74463.27,0.0,-0.94687,4e-05,6.56165]
[1776635746746,49.17,74466.18,0.0,-0.94674,4e-05,6.57475]
[1776635752787,49.18,74467.25,0.0,-0.94667,4e-05,6.58161]
[1776635757821,49.18,74469.48,0.0,-0.94657,4e-05,6.59218]
[1776635762858,49.19,74474.8,0.0,-0.94635,4e-05,6.61401]
[1776635767891,49.2,74483.56,0.0,-0.946,4e-05,6.6484]
[1776635768899,49.2,74485.11,0.0,-0.94594,4e-05,6.6545]
[1776635770913,49.2,74490.3,0.0,-0.94574,4e-05,6.67439]
[1776635773938,49.2,74494.36,0.0,-0.94558,4e-05,6.69044]
[1776635778972,49.21,74500.1,0.0,-0.94535,4e-05,6.71333]
[1776635784021,49.21,74485.04,0.0,-0.94589,4e-05,6.65945]
[1776635785015,49.21,74481.53,0.0,-0.94602,4e-05,6.6466]
[1776635786021,49.21,74475.54,0.0,-0.94624,4e-05,6.6247]
[1776635787030,49.21,74478.98,0.0,-0.94611,4e-05,6.63741]
[1776635792067,49.21,74481.21,0.0,-0.94605,4e-05,6.64247]
[1776635797099,49.21,74483.36,0.0,-0.94597,4e-05,6.65071]
[1776635802135,49.22,74494.61,0.0,-0.94554,4e-05,6.69338]
[1776635803141,49.22,74495.85,0.0,-0.94549,4e-05,6.6983]
[1776635808179,49.22,74500.0,0.0,-0.94532,4e-05,6.71527]
[1776635810192,49.22,74504.85,0.0,-0.94513,4e-05,6.73378]
[1776635815229,49.23,74509.02,0.0,-0.94497,4e-05,6.75011]
[1776635820263,49.23,74513.11,0.0,-0.94481,4e-05,6.76604]
[1776635824290,49.23,74498.95,0.0,-0.94533,4e-05,6.71439]
[1776635825297,49.23,74491.56,0.0,-0.9456,4e-05,6.68726]
[1776635826304,49.23,74491.23,0.0,-0.94561,4e-05,6.6862]
[1776635828069,49.23,74485.71,0.0,-0.94581,4e-05,6.66622]
[1776635831338,49.23,74483.61,0.0,-0.94588,4e-05,6.65908]
[1776635836373,49.24,74483.78,0.0,-0.94587,4e-05,6.66068]
[1776635841408,49.24,74479.91,0.0,-0.946,4e-05,6.64747]
[1776635846456,49.24,74480.75,0.0,-0.94595,4e-05,6.65194]
[1776635847456,49.25,74497.46,0.0,-0.94533,4e-05,6.71382]
[1776635848463,49.25,74507.25,0.0,-0.94497,4e-05,6.75029]
[1776635849468,49.25,74511.59,0.0,-0.9448,4e-05,6.76702]
[1776635851497,49.25,74505.53,0.0,-0.94505,4e-05,6.74149]
[1776635854507,49.25,74491.79,0.0,-0.94555,4e-05,6.69151]
[1776635855511,49.25,74487.05,0.0,-0.94572,4e-05,6.67439]
[1776635860547,49.25,74483.38,0.0,-0.94585,4e-05,6.66115]
[1776635862561,49.25,74476.44,0.0,-0.94611,4e-05,6.63567]
[1776635867595,49.25,74473.91,0.0,-0.9462,4e-05,6.62654]
[1776635872631,49.25,74476.57,0.0,-0.9461,4e-05,6.63643]
[1776635877668,49.25,74476.34,0.0,-0.94611,4e-05,6.6357]
[1776635882702,49.25,74476.24,0.0,-0.94611,4e-05,6.63545]
[1776635884717,49.25,74459.1,0.0,-0.94673,4e-05,6.57294]
[1776635885722,49.25,74456.43,0.0,-0.94683,4e-05,6.56335]
[1776635888744,49.26,74455.41,0.0,-0.94686,4e-05,6.56007]
[1776635892771,49.26,74454.43,0.0,-0.94689,4e-05,6.557]
[1776635896804,49.26,74447.36,0.0,-0.94714,4e-05,6.5318]
[1776635897808,49.26,74435.3,0.0,-0.94758,4e-05,6.48828]
[1776635898815,49.26,74427.44,0.0,-0.94786,4e-05,6.46013]
[1776635899822,49.26,74424.46,0.0,-0.94796,4e-05,6.44964]
[1776635901836,49.26,74420.5,0.0,-0.9481,4e-05,6.43594]
[1776635905862,49.26,74412.6,0.0,-0.94836,4e-05,6.40874]
[1776635906870,49.27,74407.05,0.0,-0.94856,4e-05,6.38919]
[1776635907876,49.27,74406.07,0.0,-0.94859,4e-05,6.38605]
[1776635909891,49.27,74399.11,0.0,-0.94883,4e-05,6.36193]
[1776635914926,49.27,74400.42,0.0,-0.94879,4e-05,6.36523]
[1776635917950,49.28,74415.67,0.0,-0.94823,4e-05,6.42103]
[1776635918956,49.28,74419.07,0.0,-0.94811,4e-05,6.43356]
[1776635919964,49.28,74426.9,0.0,-0.94783,4e-05,6.46204]
[1776635920970,49.28,74431.92,0.0,-0.94764,4e-05,6.48041]
[1776635921977,49.28,74430.5,0.0,-0.94769,4e-05,6.47551]
[1776635923994,49.28,74437.76,0.0,-0.94743,4e-05,6.50197]
[1776635925003,49.28,74465.78,0.0,-0.94641,4e-05,6.60458]
[1776635926008,49.29,74489.38,0.0,-0.94553,4e-05,6.69176]
[1776635927017,49.29,74482.4,0.0,-0.94579,4e-05,6.66641]
[1776635932049,49.29,74482.1,0.0,-0.94578,4e-05,6.66687]
[1776635936078,49.3,74473.37,0.0,-0.94609,4e-05,6.63618]
[1776635941121,49.3,74467.43,0.0,-0.94629,4e-05,6.61636]
[1776635943128,49.3,74477.5,0.0,-0.94591,4e-05,6.65395]
[1776635945142,49.3,74470.87,0.0,-0.94615,4e-05,6.6304]
[1776635947158,49.31,74475.03,0.0,-0.94599,4e-05,6.64635]
[1776635951183,49.31,74483.38,0.0,-0.94567,4e-05,6.67796]
[1776635952192,49.31,74486.46,0.0,-0.94555,4e-05,6.68986]
[1776635957230,49.31,74485.34,0.0,-0.9456,4e-05,6.68536]
[1776635960255,49.31,74476.91,0.0,-0.94591,4e-05,6.65429]
[1776635965282,49.31,74474.56,0.0,-0.94599,4e-05,6.64562]
[1776635968302,49.31,74469.47,0.0,-0.94618,4e-05,6.62703]
[1776635973337,49.31,74469.66,0.0,-0.9462,4e-05,6.62441]
[1776635979131,49.31,74474.51,0.0,-0.94602,4e-05,6.64242]
[1776635980388,49.31,74479.72,0.0,-0.94583,4e-05,6.6615]
[1776635982401,49.31,74473.3,0.0,-0.94606,4e-05,6.63799]
[1776635985421,49.31,74464.16,0.0,-0.94639,4e-05,6.60473]
[1776635986429,49.31,74456.66,0.0,-0.94667,4e-05,6.57751]
[1776635990456,49.31,74450.4,0.0,-0.94689,4e-05,6.55527]
[1776635995496,49.31,74447.27,0.0,-0.94699,4e-05,6.54465]
[1776635999271,49.32,74442.2,0.0,-0.94717,4e-05,6.52696]
[1776636000570,49.32,74436.27,0.0,-0.94738,4e-05,6.50567]
[1776636002565,49.32,74417.76,0.0,-0.94804,4e-05,6.43895]
[1776636003571,49.32,74410.86,0.0,-0.94828,4e-05,6.41469]
[1776636004582,49.32,74408.19,0.0,-0.94838,4e-05,6.40547]
[1776636008603,49.32,74417.64,0.0,-0.94802,4e-05,6.44079]
[1776636009620,49.32,74419.21,0.0,-0.94797,4e-05,6.44673]
[1776636011623,49.33,74405.77,0.0,-0.94844,4e-05,6.39906]
[1776636012631,49.33,74390.85,0.0,-0.94896,4e-05,6.34617]
[1776636013638,49.33,74368.19,0.0,-0.94974,3e-05,6.26683]
[1776636014655,49.33,74360.17,0.0,-0.95002,3e-05,6.23854]
[1776636015658,49.33,74348.97,0.0,-0.9504,3e-05,6.19917]
[1776636016674,49.33,74345.82,0.0,-0.9505,3e-05,6.18896]
[1776636017673,49.33,74367.17,0.0,-0.94977,3e-05,6.26406]
[1776636018678,49.34,74364.29,0.0,-0.94985,3e-05,6.25573]
[1776636019687,49.34,74344.98,0.0,-0.95051,3e-05,6.18853]
[1776636020699,49.34,74332.95,0.0,-0.95092,3e-05,6.14647]
[1776636021720,49.34,74332.23,0.0,-0.95094,3e-05,6.14471]
[1776636022716,49.34,74321.32,0.0,-0.9513,3e-05,6.10748]
[1776636023724,49.35,74322.99,0.0,-0.95123,3e-05,6.11402]
[1776636025739,49.35,74307.17,0.0,-0.95176,3e-05,6.05954]
[1776636026749,49.35,74309.76,0.0,-0.95167,3e-05,6.06895]
[1776636028758,49.35,74313.88,0.0,-0.95153,3e-05,6.08405]
[1776636029771,49.35,74305.43,0.0,-0.9518,3e-05,6.05544]
[1776636031788,49.35,74298.98,0.0,-0.95204,3e-05,6.03036]
[1776636034805,49.36,74293.46,0.0,-0.95222,3e-05,6.01218]
[1776636036840,49.36,74286.31,0.0,-0.95245,3e-05,5.98791]
[1776636037837,49.36,74268.76,0.0,-0.95302,3e-05,5.92858]
[1776636038850,49.36,74215.86,0.0,-0.95474,3e-05,5.74998]
[1776636039874,49.37,74195.57,0.0,-0.95536,3e-05,5.6848]
[1776636040994,49.37,74131.11,0.0,-0.95736,3e-05,5.47351]
[1776636041954,49.37,74096.2,0.0,-0.95841,3e-05,5.36125]
[1776636042982,49.37,74120.89,0.0,-0.95766,3e-05,5.4418]
[1776636043978,49.45,74137.12,0.0,-0.95692,3e-05,5.51962]
[1776636045000,49.47,74122.3,0.0,-0.95729,3e-05,5.4804]
[1776636046149,49.47,74109.84,0.0,-0.95767,3e-05,5.4402]
[1776636047069,49.5,74102.59,0.0,-0.9578,3e-05,5.42625]
[1776636049049,49.56,74100.37,0.0,-0.95767,3e-05,5.43884]
[1776636052071,49.64,74083.41,0.0,-0.95792,3e-05,5.41177]
[1776636053074,49.67,74073.8,0.0,-0.95811,3e-05,5.39134]
[1776636054090,49.7,74071.61,0.0,-0.95808,3e-05,5.39485]
[1776636057104,49.82,74085.33,0.0,-0.9573,3e-05,5.47661]
[1776636058115,49.82,74077.35,0.0,-0.95754,3e-05,5.45102]
[1776636059121,49.82,74089.29,0.0,-0.95717,3e-05,5.49028]
[1776636061139,49.82,74113.59,0.0,-0.95642,3e-05,5.56969]
[1776636062152,49.85,74093.14,0.0,-0.95696,3e-05,5.51276]
[1776636063174,49.85,74063.69,0.0,-0.95784,3e-05,5.41837]
[1776636064163,49.85,74032.14,0.0,-0.95878,3e-05,5.31843]
[1776636065189,49.85,74008.37,0.0,-0.95946,3e-05,5.24528]
[1776636066189,49.86,74023.9,0.0,-0.95898,3e-05,5.29683]
[1776636067198,49.9,73989.91,0.0,-0.95984,3e-05,5.20429]
[1776636068209,49.96,73979.65,0.0,-0.95997,3e-05,5.19026]
[1776636069222,50.01,73962.76,0.0,-0.96028,3e-05,5.15603]
[1776636070221,50.07,73976.91,0.0,-0.95969,3e-05,5.219]
[1776636071227,50.08,73937.0,0.0,-0.96081,3e-05,5.09834]
[1776636072256,50.08,73925.05,0.0,-0.96113,3e-05,5.06296]
[1776636073251,50.11,73951.84,0.0,-0.96029,3e-05,5.1545]
[1776636074251,50.17,73991.9,0.0,-0.95896,3e-05,5.29691]
[1776636075296,50.17,74005.69,0.0,-0.95856,3e-05,5.34006]
[1776636076272,50.22,74037.77,0.0,-0.95746,3e-05,5.45687]
[1776636077284,50.22,74071.23,0.0,-0.95644,3e-05,5.56395]
[1776636078279,50.22,74082.13,0.0,-0.95609,3e-05,5.60163]
[1776636079293,50.23,74097.74,0.0,-0.95559,3e-05,5.65326]
[1776636080308,50.23,74109.28,0.0,-0.95524,3e-05,5.69089]
[1776636081309,50.23,74110.88,0.0,-0.95516,3e-05,5.69874]
[1776636082307,50.23,74102.51,0.0,-0.95542,3e-05,5.67141]
[1776636083314,50.24,74073.31,0.0,-0.95631,3e-05,5.57762]
[1776636084332,50.24,74058.47,0.0,-0.95675,3e-05,5.53158]
[1776636085337,50.24,74058.47,0.0,-0.95674,3e-05,5.53233]
[1776636086343,50.25,74101.88,0.0,-0.95539,3e-05,5.67445]
[1776636087401,50.25,74127.98,0.0,-0.95457,3e-05,5.76082]
[1776636088363,50.25,74136.88,0.0,-0.95428,3e-05,5.7909]
[1776636089374,50.26,74144.87,0.0,-0.95402,3e-05,5.81801]
[1776636090405,50.26,74173.65,0.0,-0.95309,3e-05,5.91449]
[1776636091416,50.26,74190.13,0.0,-0.95258,3e-05,5.96651]
[1776636092426,50.26,74219.09,0.0,-0.95161,3e-05,6.06619]
[1776636093440,50.27,74238.47,0.0,-0.95096,3e-05,6.13311]
[1776636094432,50.27,74261.78,0.0,-0.95017,3e-05,6.21327]
[1776636095439,50.27,74199.76,0.0,-0.95224,3e-05,6.00147]
[1776636096444,50.27,74195.69,0.0,-0.95236,3e-05,5.9892]
[1776636097451,50.27,74188.73,0.0,-0.95258,3e-05,5.96575]
[1776636098462,50.27,74218.23,0.0,-0.9516,3e-05,6.06696]
[1776636100473,50.28,74200.07,0.0,-0.95219,3e-05,6.00641]
[1776636101485,50.28,74175.58,0.0,-0.95299,3e-05,5.92401]
[1776636102490,50.28,74179.02,0.0,-0.95287,3e-05,5.93649]
[1776636103504,50.28,74218.35,0.0,-0.95158,3e-05,6.06934]
[1776636104512,50.28,74248.18,0.0,-0.95058,3e-05,6.1717]
[1776636105520,50.28,74219.54,0.0,-0.95153,3e-05,6.07399]
[1776636106524,50.28,74236.61,0.0,-0.95096,3e-05,6.13242]
[1776636110276,50.28,74198.18,0.0,-0.95223,3e-05,6.00257]
[1776636111562,50.28,74186.53,0.0,-0.9526,3e-05,5.96345]
[1776636112588,50.29,74175.94,0.0,-0.95295,3e-05,5.92809]
[1776636113576,50.29,74155.81,0.0,-0.95359,3e-05,5.86119]
[1776636115590,50.29,74141.07,0.0,-0.95406,3e-05,5.81259]
[1776636116598,50.29,74143.34,0.0,-0.95398,3e-05,5.82048]
[1776636117605,50.29,74134.84,0.0,-0.95425,3e-05,5.79274]
[1776636118614,50.29,74135.77,0.0,-0.95421,3e-05,5.79644]
[1776636120345,50.29,74127.37,0.0,-0.95448,3e-05,5.76874]
[1776636121636,50.29,74102.6,0.0,-0.95525,3e-05,5.68836]
[1776636122641,50.3,74118.33,0.0,-0.95474,3e-05,5.74146]
[1776636123678,50.3,74102.79,0.0,-0.95523,3e-05,5.6906]
[1776636124692,50.3,74042.61,0.0,-0.95706,3e-05,5.49761]
[1776636125693,50.31,74042.61,0.0,-0.95705,3e-05,5.49891]
[1776636126689,50.31,74045.49,0.0,-0.95694,3e-05,5.51019]
[1776636127703,50.32,74063.91,0.0,-0.95637,3e-05,5.57017]
[1776636128710,50.32,74080.56,0.0,-0.95586,3e-05,5.62391]
[1776636130428,50.32,74105.61,0.0,-0.95508,3e-05,5.70597]
[1776636130733,50.32,74105.61,0.0,-0.95507,3e-05,5.70657]
[1776636131738,50.33,74076.14,0.0,-0.95596,3e-05,5.6133]
[1776636133753,50.33,74094.33,0.0,-0.95539,3e-05,5.67364]
[1776636134754,50.33,74114.11,0.0,-0.95476,3e-05,5.73951]
[1776636135766,50.34,74087.85,0.0,-0.95557,3e-05,5.65459]
[1776636136772,50.34,74094.93,0.0,-0.95533,3e-05,5.67888]
[1776636137778,50.34,74069.95,0.0,-0.95609,3e-05,5.59902]
[1776636138795,50.35,74057.44,0.0,-0.95646,3e-05,5.56016]
[1776636140510,50.35,74022.21,0.0,-0.95752,3e-05,5.44855]
[1776636141806,50.35,74053.4,0.0,-0.95657,3e-05,5.54885]
[1776636142810,50.36,74053.4,0.0,-0.95656,3e-05,5.54966]
[1776636143826,50.36,74056.88,0.0,-0.95645,3e-05,5.56152]
[1776636144839,50.36,74062.2,0.0,-0.95629,3e-05,5.57862]
[1776636145868,50.36,74061.61,0.0,-0.95629,3e-05,5.57805]
[1776636146841,50.36,74069.84,0.0,-0.95604,3e-05,5.60457]
[1776636147855,50.37,74074.51,0.0,-0.95588,3e-05,5.62091]
[1776636149895,50.37,74053.46,0.0,-0.95652,3e-05,5.55428]
[1776636150907,50.37,74052.22,0.0,-0.95655,3e-05,5.551]
[1776636151920,50.38,74017.78,0.0,-0.95759,3e-05,5.43953]
[1776636152926,50.4,74039.03,0.0,-0.95687,3e-05,5.51566]
[1776636153940,50.4,74010.36,0.0,-0.95772,3e-05,5.42538]
[1776636154939,50.4,73997.13,0.0,-0.95811,3e-05,5.38413]
[1776636155949,50.41,73990.81,0.0,-0.95829,3e-05,5.36478]
[1776636156956,50.41,73984.59,0.0,-0.95847,3e-05,5.34583]
[1776636157967,50.41,73966.36,0.0,-0.959,3e-05,5.28957]
[1776636158978,50.43,73970.85,0.0,-0.95881,3e-05,5.30982]
[1776636160986,50.46,73963.55,0.0,-0.95891,3e-05,5.29884]
[1776636161993,50.48,73959.41,0.0,-0.95897,3e-05,5.29205]
[1776636163001,50.5,73972.86,0.0,-0.95852,3e-05,5.34002]
[1776636164018,50.5,73968.4,0.0,-0.95864,3e-05,5.32666]
[1776636167032,50.51,73977.7,0.0,-0.95836,3e-05,5.35734]
[1776636168040,50.54,73989.86,0.0,-0.95791,3e-05,5.40506]
[1776636169057,50.57,73982.83,0.0,-0.95803,3e-05,5.39181]
[1776636170056,50.59,73970.19,0.0,-0.95831,3e-05,5.36124]
[1776636171062,50.59,73968.28,0.0,-0.95836,3e-05,5.35577]
[1776636172067,50.6,73962.94,0.0,-0.95851,3e-05,5.33963]
[1776636173075,50.6,73964.38,0.0,-0.95847,3e-05,5.34464]
[1776636174124,50.6,73973.63,0.0,-0.95819,3e-05,5.37402]
[1776636175091,50.6,73992.48,0.0,-0.95763,3e-05,5.43364]
[1776636176100,50.6,74011.56,0.0,-0.95706,3e-05,5.49479]
[1776636177107,50.61,74026.43,0.0,-0.9566,3e-05,5.54283]
[1776636178115,50.61,74034.15,0.0,-0.95636,3e-05,5.56817]
[1776636179123,50.61,74012.28,0.0,-0.95701,3e-05,5.4991]
[1776636180150,50.61,73988.64,0.0,-0.95771,3e-05,5.42485]
[1776636181134,50.64,73977.27,0.0,-0.95797,3e-05,5.39754]
[1776636182143,50.64,73977.0,0.0,-0.95797,3e-05,5.39731]
[1776636183151,50.67,73985.6,0.0,-0.95763,3e-05,5.43311]
[1776636184159,50.67,73971.24,0.0,-0.95805,3e-05,5.3889]
[1776636185178,50.67,73942.04,0.0,-0.95889,3e-05,5.29849]
[1776636186205,50.67,73919.15,0.0,-0.95955,3e-05,5.22799]
[1776636187189,50.67,73905.54,0.0,-0.95992,3e-05,5.18806]
[1776636190232,50.7,73895.57,0.0,-0.96011,3e-05,5.16722]
[1776636191222,50.71,73917.67,0.0,-0.95948,3e-05,5.23577]
[1776636192227,50.71,73957.11,0.0,-0.95833,3e-05,5.35853]
[1776636193233,50.71,73985.88,0.0,-0.95747,3e-05,5.44944]
[1776636194241,50.72,74021.34,0.0,-0.9564,3e-05,5.56275]
[1776636195250,50.72,74039.76,0.0,-0.95584,3e-05,5.62173]
[1776636196270,50.72,74106.63,0.0,-0.95375,3e-05,5.84059]
[1776636197264,50.72,74118.3,0.0,-0.95337,3e-05,5.88015]
[1776636198272,50.72,74126.4,0.0,-0.9531,3e-05,5.90744]
[1776636199283,50.73,74105.17,0.0,-0.95377,3e-05,5.83787]
[1776636200289,50.73,74122.45,0.0,-0.95322,3e-05,5.89576]
[1776636202301,50.73,74114.63,0.0,-0.95345,3e-05,5.87125]
[1776636203310,50.73,74108.67,0.0,-0.95364,3e-05,5.85213]
[1776636204321,50.73,74095.78,0.0,-0.95404,3e-05,5.80997]
[1776636205331,50.73,74065.38,0.0,-0.95499,3e-05,5.71078]
[1776636206345,50.74,74023.23,0.0,-0.95628,3e-05,5.57546]
[1776636207349,50.74,74028.51,0.0,-0.95611,3e-05,5.5936]
[1776636208364,50.74,74047.07,0.0,-0.95554,3e-05,5.65322]
[1776636209381,50.74,74040.47,0.0,-0.95574,3e-05,5.63255]
[1776636210374,50.75,74074.48,0.0,-0.95467,3e-05,5.74424]
[1776636211386,50.75,74114.83,0.0,-0.95342,3e-05,5.87331]
[1776636212386,50.75,74159.79,0.0,-0.95197,3e-05,6.02377]
[1776636213391,50.75,74153.19,0.0,-0.95218,3e-05,6.00164]
[1776636214399,50.75,74154.36,0.0,-0.95214,3e-05,6.00575]
[1776636216413,50.75,74148.54,0.0,-0.95233,3e-05,5.98676]
[1776636218432,50.75,74125.2,0.0,-0.95307,3e-05,5.90966]
[1776636219440,50.76,74112.8,0.0,-0.95346,3e-05,5.86943]
[1776636220445,50.76,74110.77,0.0,-0.95352,3e-05,5.86359]
[1776636221452,50.76,74100.17,0.0,-0.95384,3e-05,5.83012]
[1776636223466,50.76,74068.15,0.0,-0.95484,3e-05,5.72605]
[1776636224478,50.76,74060.21,0.0,-0.95508,3e-05,5.70064]
[1776636225485,50.77,74035.59,0.0,-0.95583,3e-05,5.62162]
[1776636226493,50.77,74016.06,0.0,-0.9564,3e-05,5.56149]
[1776636228535,50.77,74024.15,0.0,-0.95615,3e-05,5.58793]
[1776636229538,50.78,74044.75,0.0,-0.95551,3e-05,5.65535]
[1776636230554,50.78,74059.91,0.0,-0.95503,3e-05,5.70553]
[1776636231554,50.79,74032.7,0.0,-0.95585,3e-05,5.61942]
[1776636232556,50.79,74018.07,0.0,-0.9563,3e-05,5.57261]
[1776636233563,50.79,74014.24,0.0,-0.95641,3e-05,5.56098]
[1776636235581,50.79,73984.93,0.0,-0.95727,3e-05,5.4693]
[1776636236589,50.82,73966.36,0.0,-0.95773,3e-05,5.42045]
[1776636237595,50.82,73973.1,0.0,-0.95753,3e-05,5.44158]
[1776636238606,50.82,73970.4,0.0,-0.95761,3e-05,5.4339]
[1776636239608,50.83,73982.48,0.0,-0.95724,3e-05,5.47267]
[1776636240652,50.83,73969.13,0.0,-0.95763,3e-05,5.43144]
[1776636241641,50.83,73975.35,0.0,-0.95744,3e-05,5.4517]
[1776636242641,50.86,73995.46,0.0,-0.95676,3e-05,5.52308]
[1776636243648,50.86,74010.31,0.0,-0.9563,3e-05,5.57167]
[1776636244655,50.86,74006.34,0.0,-0.95642,3e-05,5.5596]
[1776636245663,50.86,73992.27,0.0,-0.95683,3e-05,5.51554]
[1776636246671,50.86,74007.26,0.0,-0.95638,3e-05,5.56312]
[1776636247677,50.87,74031.51,0.0,-0.95564,3e-05,5.64159]
[1776636248690,50.87,74025.11,0.0,-0.95582,3e-05,5.62224]
[1776636249696,50.87,73990.81,0.0,-0.95684,3e-05,5.51456]
[1776636250704,50.87,73980.92,0.0,-0.95714,3e-05,5.48332]
[1776636251711,50.88,73969.22,0.0,-0.95748,3e-05,5.44718]
[1776636252729,50.88,73951.36,0.0,-0.95799,3e-05,5.39278]
[1776636254757,50.91,73957.86,0.0,-0.95772,3e-05,5.421]
[1776636255760,50.93,73984.43,0.0,-0.95684,3e-05,5.51393]
[1776636256767,50.94,74003.64,0.0,-0.95626,3e-05,5.57553]
[1776636257776,50.94,73998.34,0.0,-0.95641,3e-05,5.55923]
[1776636258790,50.94,73989.67,0.0,-0.95667,3e-05,5.53232]
[1776636259791,50.94,73987.59,0.0,-0.95672,3e-05,5.52636]
[1776636260802,50.94,73961.17,0.0,-0.9575,3e-05,5.44379]
[1776636261808,50.95,73944.44,0.0,-0.95799,3e-05,5.39228]
[1776636262814,50.97,73956.58,0.0,-0.95755,3e-05,5.43848]
[1776636263823,50.97,73949.32,0.0,-0.95776,3e-05,5.41655]
[1776636264831,50.98,73956.42,0.0,-0.95754,3e-05,5.43954]
[1776636265842,50.98,73950.35,0.0,-0.95771,3e-05,5.42132]
[1776636266843,50.98,73949.12,0.0,-0.95774,3e-05,5.41827]
[1776636269885,50.99,73945.14,0.0,-0.95784,3e-05,5.40827]
[1776636270886,50.99,73957.14,0.0,-0.95747,3e-05,5.44657]
[1776636271584,50.99,73942.77,0.0,-0.95791,3e-05,5.39919]
[1776636272904,51.0,73933.98,0.0,-0.95816,3e-05,5.37268]
[1776636273918,51.0,73925.39,0.0,-0.95841,3e-05,5.34646]
[1776636274916,51.0,73920.55,0.0,-0.95854,3e-05,5.33194]
[1776636276930,51.0,73909.32,0.0,-0.95886,3e-05,5.29828]
[1776636277940,51.0,73916.26,0.0,-0.95865,3e-05,5.32016]
[1776636278949,51.03,73928.77,0.0,-0.9582,3e-05,5.36813]
[1776636279952,51.06,73919.86,0.0,-0.95838,3e-05,5.34901]
[1776636281657,51.11,73918.42,0.0,-0.95826,3e-05,5.36193]
[1776636284993,51.17,73911.97,0.0,-0.95827,3e-05,5.35947]
[1776636287077,51.17,73886.75,0.0,-0.95899,3e-05,5.2831]
[1776636288035,51.17,73862.19,0.0,-0.95969,3e-05,5.2083]
[1776636289054,51.19,73850.74,0.0,-0.95995,3e-05,5.18038]
[1776636290060,51.21,73874.16,0.0,-0.95923,3e-05,5.25707]
[1776636294104,51.27,73898.31,0.0,-0.95834,3e-05,5.35186]
[1776636295111,51.28,73901.17,0.0,-0.95825,3e-05,5.36154]
[1776636297137,51.28,73907.44,0.0,-0.95805,3e-05,5.38213]
[1776636298121,51.28,73896.84,0.0,-0.95835,3e-05,5.35022]
[1776636299128,51.28,73884.63,0.0,-0.9587,3e-05,5.31324]
[1776636300140,51.29,73868.89,0.0,-0.95914,3e-05,5.26559]
[1776636301805,51.29,73881.74,0.0,-0.95877,3e-05,5.30586]
[1776636303166,51.29,73888.12,0.0,-0.95858,3e-05,5.3259]
[1776636304174,51.29,73879.08,0.0,-0.95884,3e-05,5.29864]
[1776636305181,51.29,73878.31,0.0,-0.95885,3e-05,5.29678]
[1776636306189,51.3,73895.07,0.0,-0.95837,3e-05,5.3487]
[1776636307211,51.3,73886.66,0.0,-0.9586,3e-05,5.32327]
[1776636308202,51.3,73881.14,0.0,-0.95876,3e-05,5.30681]
[1776636309209,51.3,73886.81,0.0,-0.95859,3e-05,5.32506]
[1776636310220,51.3,73885.22,0.0,-0.95863,3e-05,5.32101]
[1776636311878,51.31,73865.5,0.0,-0.95918,3e-05,5.26171]
[1776636313245,51.31,73859.0,0.0,-0.95936,3e-05,5.24252]
[1776636314275,51.31,73861.26,0.0,-0.95929,3e-05,5.24998]
[1776636315263,51.31,73885.23,0.0,-0.95859,3e-05,5.32462]
[1776636316266,51.32,73890.77,0.0,-0.95843,3e-05,5.34208]
[1776636318285,51.32,73884.11,0.0,-0.95861,3e-05,5.32205]
[1776636319286,51.32,73888.43,0.0,-0.95849,3e-05,5.33578]
[1776636322324,51.32,73873.4,0.0,-0.9589,3e-05,5.29109]
[1776636323328,51.33,73857.58,0.0,-0.95934,3e-05,5.24403]
[1776636324339,51.33,73850.56,0.0,-0.95954,3e-05,5.22338]
[1776636325344,51.33,73842.57,0.0,-0.95976,3e-05,5.19922]
[1776636326354,51.33,73842.25,0.0,-0.95976,3e-05,5.19957]
[1776636328369,51.33,73847.38,0.0,-0.95961,3e-05,5.21574]
[1776636329371,51.34,73834.23,0.0,-0.95996,3e-05,5.17737]
[1776636330391,51.34,73823.3,0.0,-0.96027,3e-05,5.14454]
[1776636331404,51.34,73821.56,0.0,-0.96032,3e-05,5.13774]
[1776636333424,51.34,73843.97,0.0,-0.9597,3e-05,5.20514]
[1776636334447,51.35,73865.59,0.0,-0.95908,3e-05,5.27149]
[1776636335424,51.35,73873.91,0.0,-0.95884,3e-05,5.29687]
[1776636337444,51.35,73843.27,0.0,-0.9597,3e-05,5.2048]
[1776636338451,51.35,73846.34,0.0,-0.95961,3e-05,5.21471]
[1776636339458,51.35,73852.0,0.0,-0.95944,3e-05,5.23247]
[1776636340465,51.36,73849.72,0.0,-0.9595,3e-05,5.22616]
[1776636344500,51.36,73864.42,0.0,-0.95906,3e-05,5.27321]
[1776636345508,51.36,73900.92,0.0,-0.95801,3e-05,5.3857]
[1776636346515,51.37,73913.42,0.0,-0.95764,3e-05,5.42512]
[1776636347525,51.37,73924.4,0.0,-0.95731,3e-05,5.46001]
[1776636348529,51.37,73923.66,0.0,-0.95732,3e-05,5.4584]
[1776636351551,51.38,73900.22,0.0,-0.95799,3e-05,5.38731]
[1776636352556,51.38,73898.24,0.0,-0.95804,3e-05,5.38154]
[1776636353572,51.38,73922.36,0.0,-0.95734,3e-05,5.45668]
[1776636354571,51.38,73923.09,0.0,-0.95731,3e-05,5.4592]
[1776636355583,51.38,73928.46,0.0,-0.95715,3e-05,5.47665]
[1776636356599,51.38,73927.61,0.0,-0.95717,3e-05,5.47467]
[1776636358603,51.39,73913.99,0.0,-0.95755,3e-05,5.43364]
[1776636359611,51.39,73913.96,0.0,-0.95755,3e-05,5.43429]
[1776636361624,51.39,73931.23,0.0,-0.95702,3e-05,5.4896]
[1776636362654,51.4,73951.37,0.0,-0.95642,3e-05,5.55345]
[1776636363655,51.4,73957.26,0.0,-0.95624,3e-05,5.57258]
[1776636364660,51.4,73973.43,0.0,-0.95575,3e-05,5.6243]
[1776636365668,51.4,73979.82,0.0,-0.95555,3e-05,5.64506]
[1776636366674,51.4,73996.33,0.0,-0.95504,3e-05,5.69818]
[1776636367727,51.4,73992.23,0.0,-0.95516,3e-05,5.68577]
[1776636370727,51.41,74008.15,0.0,-0.95465,3e-05,5.73897]
[1776636371741,51.41,74007.89,0.0,-0.95465,3e-05,5.73878]
[1776636372776,51.42,74001.13,0.0,-0.95485,3e-05,5.71772]
[1776636374755,51.42,74018.14,0.0,-0.95431,3e-05,5.7744]
[1776636376769,51.43,74012.03,0.0,-0.95448,3e-05,5.75593]
[1776636378794,51.43,73982.6,0.0,-0.95538,3e-05,5.66189]
[1776636379800,51.43,73961.94,0.0,-0.956,3e-05,5.59717]
[1776636380808,51.43,73946.96,0.0,-0.95645,3e-05,5.55047]
[1776636383851,51.44,73964.07,0.0,-0.95592,3e-05,5.60607]
[1776636387870,51.44,73991.21,0.0,-0.95508,3e-05,5.69414]
[1776636389879,51.44,74011.72,0.0,-0.95444,3e-05,5.76091]
[1776636390890,51.45,74022.49,0.0,-0.9541,3e-05,5.79623]
[1776636393909,51.45,74013.68,0.0,-0.95438,3e-05,5.76619]
[1776636394915,51.45,73991.13,0.0,-0.95506,3e-05,5.69449]
[1776636395922,51.45,73975.86,0.0,-0.95553,3e-05,5.64619]
[1776636396934,51.45,73969.37,0.0,-0.95572,3e-05,5.62601]
[1776636397937,51.46,73987.59,0.0,-0.95516,3e-05,5.68435]
[1776636398945,51.46,74006.69,0.0,-0.95457,3e-05,5.74619]
[1776636402972,51.47,74000.34,0.0,-0.95474,3e-05,5.72824]
[1776636404986,51.47,74008.91,0.0,-0.95447,3e-05,5.75666]
[1776636405992,51.47,74022.63,0.0,-0.95404,3e-05,5.80148]
[1776636411033,51.48,74027.1,0.0,-0.95387,3e-05,5.81859]
[1776636412045,51.48,74058.7,0.0,-0.95287,3e-05,5.92209]
[1776636414055,51.48,74059.58,0.0,-0.95284,3e-05,5.92567]
[1776636415058,51.48,74049.91,0.0,-0.95314,3e-05,5.89441]
[1776636416065,51.48,74034.58,0.0,-0.95362,3e-05,5.84491]
[1776636418078,51.49,74026.39,0.0,-0.95386,3e-05,5.81928]
[1776636420097,51.49,74019.04,0.0,-0.95408,3e-05,5.79647]
[1776636421099,51.49,74034.74,0.0,-0.95359,3e-05,5.84789]
[1776636422114,51.49,74048.91,0.0,-0.95314,3e-05,5.89451]
[1776636422795,51.49,74076.27,0.0,-0.95227,3e-05,5.98433]
[1776636423247,51.49,74076.27,0.0,-0.95226,3e-05,5.9847]
[1776636424135,51.49,74112.41,0.0,-0.95109,3e-05,6.10467]
[1776636425149,51.5,74132.79,0.0,-0.95042,3e-05,6.17358]
[1776636426151,51.5,74134.07,0.0,-0.95038,3e-05,6.17793]
[1776636427160,51.5,74135.7,0.0,-0.95032,3e-05,6.18336]
[1776636428167,51.5,74111.8,0.0,-0.95111,3e-05,6.10314]
[1776636429172,51.5,74087.74,0.0,-0.95189,3e-05,6.0231]
[1776636430183,51.5,74094.26,0.0,-0.95168,3e-05,6.04472]
[1776636431187,51.5,74105.56,0.0,-0.95131,3e-05,6.08262]
[1776636432851,51.5,74109.94,0.0,-0.95116,3e-05,6.0973]
[1776636434239,51.5,74093.0,0.0,-0.95171,3e-05,6.04104]
[1776636435215,51.5,74088.48,0.0,-0.95186,3e-05,6.0262]
[1776636436222,51.5,74088.73,0.0,-0.95185,3e-05,6.0272]
[1776636438235,51.5,74094.5,0.0,-0.95166,3e-05,6.04669]
[1776636439242,51.5,74092.38,0.0,-0.95173,3e-05,6.0398]
[1776636442923,51.5,74073.31,0.0,-0.95234,3e-05,5.97691]
[1776636443271,51.5,74073.31,0.0,-0.95234,3e-05,5.97681]
[1776636445287,51.5,74074.1,0.0,-0.95231,3e-05,5.97927]
[1776636448308,51.5,74079.65,0.0,-0.95214,3e-05,5.99736]
[1776636449315,51.5,74088.85,0.0,-0.95184,3e-05,6.02768]
[1776636450323,51.5,74098.35,0.0,-0.95154,3e-05,6.05904]
[1776636451330,51.5,74110.54,0.0,-0.95117,3e-05,6.0961]
[1776636452994,51.5,74101.88,0.0,-0.95145,3e-05,6.06697]
[1776636453344,51.5,74101.88,0.0,-0.95146,3e-05,6.06677]
[1776636455358,51.49,74124.33,0.0,-0.95073,3e-05,6.14131]
[1776636457373,51.49,74130.73,0.0,-0.95052,3e-05,6.16245]
[1776636458380,51.49,74135.37,0.0,-0.95037,3e-05,6.17735]
[1776636460399,51.49,74130.79,0.0,-0.95052,3e-05,6.16201]
[1776636463070,51.49,74145.55,0.0,-0.95004,3e-05,6.21141]
[1776636463417,51.49,74145.55,0.0,-0.95004,3e-05,6.21138]
[1776636464422,51.49,74131.14,0.0,-0.95052,3e-05,6.16288]
[1776636465440,51.49,74125.9,0.0,-0.95069,3e-05,6.14528]
[1776636466443,51.49,74119.13,0.0,-0.95091,3e-05,6.12224]
[1776636467447,51.49,74118.86,0.0,-0.95093,3e-05,6.12068]
[1776636468454,51.49,74123.96,0.0,-0.95077,3e-05,6.1374]
[1776636469460,51.49,74118.18,0.0,-0.95096,3e-05,6.11771]
[1776636470467,51.49,74112.09,0.0,-0.95116,3e-05,6.09736]
[1776636471474,51.48,74118.3,0.0,-0.95096,3e-05,6.11746]
[1776636473153,51.48,74137.52,0.0,-0.95033,3e-05,6.18207]
[1776636473491,51.48,74137.52,0.0,-0.95033,3e-05,6.18205]
[1776636475505,51.48,74130.71,0.0,-0.95055,3e-05,6.15912]
[1776636476512,51.48,74120.76,0.0,-0.95088,3e-05,6.12531]
[1776636477520,51.48,74143.12,0.0,-0.95015,3e-05,6.20043]
[1776636478526,51.48,74149.45,0.0,-0.94994,3e-05,6.22181]
[1776636479534,51.48,74155.96,0.0,-0.94972,3e-05,6.24393]
[1776636484582,51.48,74143.74,0.0,-0.95012,3e-05,6.20299]
[1776636485581,51.48,74130.19,0.0,-0.95057,3e-05,6.15743]
[1776636486603,51.48,74145.66,0.0,-0.95006,3e-05,6.20967]
[1776636487598,51.48,74152.33,0.0,-0.94983,3e-05,6.2323]
[1776636489617,51.48,74180.66,0.0,-0.94888,3e-05,6.32853]
[1776636490625,51.48,74169.76,0.0,-0.94925,3e-05,6.29128]
[1776636491636,51.48,74157.67,0.0,-0.94966,3e-05,6.2502]
[1776636494656,51.48,74145.18,0.0,-0.95007,3e-05,6.20802]
[1776636495665,51.48,74136.29,0.0,-0.95037,3e-05,6.17816]
[1776636496672,51.48,74131.24,0.0,-0.95054,3e-05,6.16089]
[1776636497679,51.48,74125.41,0.0,-0.95073,3e-05,6.14106]
[1776636500700,51.48,74136.63,0.0,-0.95036,3e-05,6.17877]
[1776636501731,51.48,74164.43,0.0,-0.94943,3e-05,6.2728]
[1776636503726,51.48,74164.24,0.0,-0.94944,3e-05,6.27222]
[1776636508761,51.49,74161.5,0.0,-0.94952,3e-05,6.26368]
[1776636509768,51.48,74143.64,0.0,-0.95012,3e-05,6.20283]
[1776636510775,51.48,74136.29,0.0,-0.95037,3e-05,6.17771]
[1776636511784,51.48,74130.96,0.0,-0.95057,3e-05,6.15609]
[1776636514805,51.48,74147.93,0.0,-0.95002,3e-05,6.21222]
[1776636515810,51.48,74139.84,0.0,-0.9503,3e-05,6.18454]
[1776636518840,51.48,74161.84,0.0,-0.94957,3e-05,6.25819]
[1776636519847,51.48,74152.11,0.0,-0.9499,3e-05,6.22522]
[1776636520874,51.48,74110.2,0.0,-0.95128,3e-05,6.08439]
[1776636521879,51.48,74051.27,0.0,-0.95317,3e-05,5.88986]
[1776636524905,51.48,74067.78,0.0,-0.95264,3e-05,5.94413]
[1776636525902,51.48,74071.22,0.0,-0.95253,3e-05,5.9561]
[1776636528921,51.48,74076.84,0.0,-0.95234,3e-05,5.97533]
[1776636529937,51.48,74084.27,0.0,-0.9521,3e-05,6.00005]
[1776636530948,51.48,74091.86,0.0,-0.95185,3e-05,6.02532]
[1776636532949,51.48,74103.04,0.0,-0.95149,3e-05,6.06266]
[1776636536978,51.48,74112.23,0.0,-0.95119,3e-05,6.09361]
[1776636537984,51.48,74125.4,0.0,-0.95076,3e-05,6.1374]
[1776636538993,51.48,74127.34,0.0,-0.95069,3e-05,6.1439]
[1776636543020,51.48,74138.34,0.0,-0.95034,3e-05,6.18018]
[1776636544033,51.48,74141.48,0.0,-0.95023,3e-05,6.19073]
[1776636549068,51.48,74146.52,0.0,-0.95007,3e-05,6.20752]
[1776636554107,51.48,74181.89,0.0,-0.94888,3e-05,6.32813]
[1776636555115,51.48,74177.44,0.0,-0.94903,3e-05,6.31307]
[1776636557127,51.48,74171.54,0.0,-0.94923,3e-05,6.29285]
[1776636558136,51.48,74149.55,0.0,-0.94997,3e-05,6.218]
[1776636559143,51.48,74145.35,0.0,-0.95011,3e-05,6.20368]
[1776636561157,51.48,74135.19,0.0,-0.95045,3e-05,6.16925]
[1776636562182,51.48,74131.37,0.0,-0.95057,3e-05,6.15636]
[1776636564178,51.48,74130.02,0.0,-0.95062,3e-05,6.15176]
[1776636568212,51.48,74146.52,0.0,-0.95007,3e-05,6.20765]
[1776636569213,51.48,74157.24,0.0,-0.94971,3e-05,6.24425]
[1776636570219,51.48,74166.3,0.0,-0.9494,3e-05,6.27528]
[1776636571226,51.48,74161.56,0.0,-0.94958,3e-05,6.25601]
[1776636572234,51.48,74141.82,0.0,-0.95024,3e-05,6.18906]
[1776636573241,51.48,74137.98,0.0,-0.95037,3e-05,6.17604]
[1776636575256,51.48,74123.89,0.0,-0.95084,3e-05,6.12785]
[1776636576265,51.48,74123.01,0.0,-0.95088,3e-05,6.12453]
[1776636577271,51.48,74140.72,0.0,-0.9503,3e-05,6.18365]
[1776636578278,51.47,74136.31,0.0,-0.95045,3e-05,6.16835]
[1776636580290,51.47,74142.84,0.0,-0.95024,3e-05,6.18948]
[1776636581297,51.47,74160.29,0.0,-0.94966,3e-05,6.24801]
[1776636582304,51.47,74164.08,0.0,-0.94954,3e-05,6.26074]
[1776636583311,51.47,74135.27,0.0,-0.9505,3e-05,6.1628]
[1776636584318,51.47,74137.53,0.0,-0.95043,3e-05,6.16996]
[1776636586334,51.46,74142.74,0.0,-0.95027,3e-05,6.18661]
[1776636587340,51.46,74161.67,0.0,-0.94964,3e-05,6.25058]
[1776636588347,51.46,74162.28,0.0,-0.94962,3e-05,6.2525]
[1776636594069,51.46,74170.0,0.0,-0.94937,3e-05,6.27782]
[1776636595397,51.46,74174.24,0.0,-0.94923,3e-05,6.29206]
[1776636597411,51.46,74166.8,0.0,-0.94948,3e-05,6.26634]
[1776636598418,51.46,74165.73,0.0,-0.94952,3e-05,6.26254]
[1776636601484,51.46,74176.97,0.0,-0.94915,3e-05,6.30033]
[1776636602463,51.46,74168.31,0.0,-0.94944,3e-05,6.27063]
[1776636604144,51.46,74163.69,0.0,-0.9496,3e-05,6.25462]
[1776636608498,51.45,74168.82,0.0,-0.94943,3e-05,6.27144]
[1776636610525,51.45,74141.87,0.0,-0.95033,3e-05,6.17992]
[1776636611525,51.45,74138.88,0.0,-0.95044,3e-05,6.1694]
[1776636614214,51.45,74136.19,0.0,-0.95054,3e-05,6.15953]
[1776636616555,51.45,74129.39,0.0,-0.95077,3e-05,6.13586]
[1776636617562,51.45,74121.34,0.0,-0.95104,3e-05,6.10853]
[1776636618572,51.44,74124.12,0.0,-0.95095,3e-05,6.1175]
[1776636621589,51.44,74113.11,0.0,-0.95132,3e-05,6.07971]
[1776636622604,51.44,74107.86,0.0,-0.95149,3e-05,6.0623]
[1776636624284,51.44,74105.31,0.0,-0.95157,3e-05,6.05406]
[1776636628644,51.44,74098.92,0.0,-0.95177,3e-05,6.03337]
[1776636629651,51.45,74089.54,0.0,-0.95207,3e-05,6.00245]
[1776636630665,51.45,74089.3,0.0,-0.95208,3e-05,6.00187]
[1776636632678,51.45,74096.05,0.0,-0.95188,3e-05,6.02131]
[1776636634355,51.45,74087.26,0.0,-0.95216,3e-05,5.99259]
[1776636636706,51.45,74102.1,0.0,-0.95168,3e-05,6.04218]
[1776636637722,51.45,74103.79,0.0,-0.95162,3e-05,6.04793]
[1776636640735,51.45,74115.06,0.0,-0.95125,3e-05,6.08585]
[1776636641748,51.45,74122.76,0.0,-0.951,3e-05,6.11165]
[1776636642748,51.45,74111.98,0.0,-0.95135,3e-05,6.07567]
[1776636644425,51.45,74105.74,0.0,-0.95155,3e-05,6.05508]
[1776636646777,51.45,74080.97,0.0,-0.95235,3e-05,5.97326]
[1776636647785,51.45,74081.57,0.0,-0.95232,3e-05,5.97548]
[1776636650805,51.46,74095.46,0.0,-0.95187,3e-05,6.0221]
[1776636651812,51.46,74108.86,0.0,-0.95143,3e-05,6.06679]
[1776636652825,51.46,74114.55,0.0,-0.95125,3e-05,6.08585]
[1776636653827,51.46,74123.28,0.0,-0.95096,3e-05,6.11502]
[1776636654846,51.46,74140.38,0.0,-0.9504,3e-05,6.17251]
[1776636655850,51.46,74156.4,0.0,-0.94986,3e-05,6.22695]
[1776636656852,51.46,74144.63,0.0,-0.95025,3e-05,6.18745]
[1776636657857,51.46,74141.25,0.0,-0.95037,3e-05,6.17595]
[1776636659869,51.46,74135.96,0.0,-0.95054,3e-05,6.15799]
[1776636661885,51.46,74134.92,0.0,-0.95058,3e-05,6.15439]
[1776636663899,51.46,74127.88,0.0,-0.95081,3e-05,6.13067]
[1776636664905,51.46,74117.12,0.0,-0.95116,3e-05,6.09465]
[1776636665927,51.46,74106.84,0.0,-0.9515,3e-05,6.06041]
[1776636666938,51.46,74074.31,0.0,-0.95254,3e-05,5.95337]
[1776636667941,51.46,74043.66,0.0,-0.95351,3e-05,5.8531]
[1776636668959,51.46,74033.46,0.0,-0.95383,3e-05,5.82005]
[1776636669959,51.46,74044.61,0.0,-0.95347,3e-05,5.85671]
[1776636670966,51.46,74057.95,0.0,-0.95305,3e-05,5.90061]
[1776636676018,51.47,74053.85,0.0,-0.95317,3e-05,5.88855]
[1776636677014,51.47,74041.29,0.0,-0.95356,3e-05,5.8476]
[1776636678021,51.47,74046.94,0.0,-0.95338,3e-05,5.86609]
[1776636681045,51.47,74038.23,0.0,-0.95365,3e-05,5.83825]
[1776636682053,51.47,74029.44,0.0,-0.95393,3e-05,5.80985]
[1776636685098,51.47,74037.8,0.0,-0.95366,3e-05,5.83725]
[1776636686080,51.47,74048.98,0.0,-0.95331,3e-05,5.87367]
[1776636688095,51.47,74054.93,0.0,-0.95312,3e-05,5.89348]
[1776636690117,51.47,74049.89,0.0,-0.95327,3e-05,5.87812]
[1776636692124,51.47,74055.53,0.0,-0.95311,3e-05,5.89365]
[1776636693129,51.48,74056.3,0.0,-0.95308,3e-05,5.89687]
[1776636696152,51.48,74033.28,0.0,-0.95379,3e-05,5.82307]
[1776636700180,51.48,74028.08,0.0,-0.95395,3e-05,5.80692]
[1776636705226,51.48,74004.31,0.0,-0.95468,3e-05,5.73078]
[1776636706226,51.48,74000.79,0.0,-0.95478,3e-05,5.71983]
[1776636707235,51.48,73992.45,0.0,-0.95504,3e-05,5.69313]
[1776636708245,51.49,73991.77,0.0,-0.95505,3e-05,5.6915]
[1776636709253,51.49,74004.1,0.0,-0.95467,3e-05,5.7313]
[1776636711270,51.49,74006.91,0.0,-0.95458,3e-05,5.74081]
[1776636713276,51.49,74011.87,0.0,-0.95442,3e-05,5.75726]
[1776636714282,51.49,74011.41,0.0,-0.95443,3e-05,5.756]
[1776636716297,51.49,74002.54,0.0,-0.9547,3e-05,5.72792]
[1776636717303,51.49,74006.02,0.0,-0.95459,3e-05,5.73936]
[1776636719317,51.49,74001.6,0.0,-0.95473,3e-05,5.72564]
[1776636720324,51.5,74001.19,0.0,-0.95474,3e-05,5.7246]
[1776636722342,51.5,74015.09,0.0,-0.9543,3e-05,5.76982]
[1776636723345,51.5,74015.97,0.0,-0.95427,3e-05,5.77286]
[1776636724352,51.5,74021.27,0.0,-0.95411,3e-05,5.79016]
[1776636725359,51.5,74023.01,0.0,-0.95405,3e-05,5.79594]
[1776636726367,51.5,74013.15,0.0,-0.95435,3e-05,5.76465]
[1776636727374,51.5,74015.75,0.0,-0.95426,3e-05,5.7736]
[1776636729387,51.5,74003.78,0.0,-0.95463,3e-05,5.73584]
[1776636730394,51.51,74004.25,0.0,-0.95461,3e-05,5.7376]
[1776636732409,51.51,74022.87,0.0,-0.95403,3e-05,5.79809]
[1776636733415,51.51,74026.67,0.0,-0.95391,3e-05,5.81054]
[1776636736441,51.51,74031.54,0.0,-0.95374,3e-05,5.82784]
[1776636739459,51.52,74026.45,0.0,-0.95389,3e-05,5.81282]
[1776636741477,51.52,74037.47,0.0,-0.95353,3e-05,5.84957]
[1776636742480,51.52,74038.0,0.0,-0.95351,3e-05,5.85174]
[1776636745500,51.52,74047.19,0.0,-0.95321,3e-05,5.88296]
[1776636746508,51.53,74049.91,0.0,-0.95312,3e-05,5.89222]
[1776636748527,51.53,74064.77,0.0,-0.95264,3e-05,5.94162]
[1776636749545,51.53,74068.58,0.0,-0.95251,3e-05,5.95444]
[1776636751571,51.53,74063.89,0.0,-0.95268,3e-05,5.93627]
[1776636752557,51.53,74069.59,0.0,-0.9525,3e-05,5.9553]
[1776636753564,51.53,74066.23,0.0,-0.9526,3e-05,5.94453]
[1776636755578,51.53,74063.29,0.0,-0.95269,3e-05,5.93549]
[1776636760622,51.54,74065.47,0.0,-0.95261,3e-05,5.94421]
[1776636765649,51.54,74069.37,0.0,-0.95247,3e-05,5.9585]
[1776636768675,51.55,74029.54,0.0,-0.95372,3e-05,5.82931]
[1776636769677,51.55,74024.48,0.0,-0.95387,3e-05,5.81303]
[1776636770684,51.55,74039.67,0.0,-0.9534,3e-05,5.86246]
[1776636771692,51.55,74038.54,0.0,-0.95343,3e-05,5.85928]
[1776636775421,51.55,74044.47,0.0,-0.95323,3e-05,5.87985]
[1776636776727,51.55,74037.86,0.0,-0.95343,3e-05,5.85873]
[1776636777736,51.55,74024.42,0.0,-0.95385,3e-05,5.81529]
[1776636778741,51.55,74018.63,0.0,-0.95403,3e-05,5.79672]
[1776636780756,51.56,74011.97,0.0,-0.95423,3e-05,5.77557]
[1776636785493,51.56,74022.91,0.0,-0.95389,3e-05,5.81153]
[1776636789818,51.56,74017.54,0.0,-0.95405,3e-05,5.79483]
[1776636790825,51.56,74028.63,0.0,-0.9537,3e-05,5.8308]
[1776636793847,51.56,74033.25,0.0,-0.95356,3e-05,5.84595]
[1776636797876,51.56,74021.48,0.0,-0.95392,3e-05,5.80806]
[1776636802908,51.56,74023.13,0.0,-0.95386,3e-05,5.81385]
[1776636807944,51.56,74020.74,0.0,-0.95393,3e-05,5.8066]
[1776636812982,51.57,74022.01,0.0,-0.95391,3e-05,5.80789]
[1776636818014,51.57,74007.12,0.0,-0.95437,3e-05,5.76041]
[1776636819021,51.57,73998.89,0.0,-0.95462,3e-05,5.73418]
[1776636824056,51.57,74003.31,0.0,-0.95448,3e-05,5.74942]
[1776636827078,51.57,74022.63,0.0,-0.95387,3e-05,5.81223]
[1776636831106,51.57,74026.41,0.0,-0.95375,3e-05,5.82482]
[1776636832112,51.57,74034.56,0.0,-0.9535,3e-05,5.85129]
[1776636835136,51.57,74028.92,0.0,-0.95367,3e-05,5.83313]
[1776636840170,51.57,74029.79,0.0,-0.95364,3e-05,5.83621]
[1776636845203,51.58,74025.9,0.0,-0.95376,3e-05,5.82387]
[1776636847218,51.58,74012.74,0.0,-0.95417,3e-05,5.78155]
[1776636848224,51.58,74001.64,0.0,-0.95451,3e-05,5.74603]
[1776636853259,51.58,74005.89,0.0,-0.95437,3e-05,5.76068]
[1776636857287,51.58,74010.99,0.0,-0.9542,3e-05,5.77777]
[1776636861315,51.58,73999.84,0.0,-0.95454,3e-05,5.74256]
[1776636864339,51.59,73983.45,0.0,-0.95504,3e-05,5.69084]
[1776636865346,51.59,73977.94,0.0,-0.9552,3e-05,5.6736]
[1776636866352,51.59,73990.83,0.0,-0.95481,3e-05,5.715]
[1776636869373,51.59,73999.22,0.0,-0.95454,3e-05,5.7426]
[1776636872397,51.59,74010.26,0.0,-0.95422,3e-05,5.77545]
[1776636877432,51.59,74007.64,0.0,-0.95429,3e-05,5.7679]
[1776636882468,51.6,74011.06,0.0,-0.95417,3e-05,5.77991]
[1776636885487,51.6,74017.14,0.0,-0.95398,3e-05,5.80011]
[1776636887503,51.6,74020.43,0.0,-0.95387,3e-05,5.81106]
[1776636890522,51.6,74014.08,0.0,-0.95407,3e-05,5.79104]
[1776636892537,51.6,74007.7,0.0,-0.95426,3e-05,5.77085]
[1776636893550,51.6,74009.94,0.0,-0.95419,3e-05,5.77827]
[1776636896598,51.61,74016.9,0.0,-0.95396,3e-05,5.80169]
[1776636897579,51.61,74016.79,0.0,-0.95396,3e-05,5.80187]
[1776636902610,51.61,74013.91,0.0,-0.95404,3e-05,5.79375]
[1776636904626,51.61,74002.18,0.0,-0.9544,3e-05,5.75632]
[1776636905641,51.61,73988.25,0.0,-0.95483,3e-05,5.7119]
[1776636906643,51.61,73984.47,0.0,-0.95494,3e-05,5.69965]
[1776636910669,51.62,73973.26,0.0,-0.95527,3e-05,5.66516]
[1776636911676,51.62,73965.33,0.0,-0.95551,3e-05,5.64034]
[1776636912682,51.62,73949.51,0.0,-0.95599,3e-05,5.59042]
[1776636913690,51.62,73944.5,0.0,-0.95614,3e-05,5.57466]
[1776636915712,51.62,73938.33,0.0,-0.95632,3e-05,5.55534]
[1776636916720,51.62,73923.7,0.0,-0.95676,3e-05,5.50959]
[1776636917727,51.62,73923.73,0.0,-0.95675,3e-05,5.50982]
[1776636918734,51.62,73918.27,0.0,-0.95691,3e-05,5.49293]
[1776636919741,51.62,73911.99,0.0,-0.9571,3e-05,5.47354]
[1776636920757,51.62,73898.16,0.0,-0.9575,3e-05,5.43084]
[1776636921755,51.62,73899.76,0.0,-0.95745,3e-05,5.43605]
[1776636922763,51.62,73911.43,0.0,-0.95711,3e-05,5.4725]
[1776636923769,51.62,73920.04,0.0,-0.95685,3e-05,5.4995]
[1776636924778,51.62,73937.87,0.0,-0.95632,3e-05,5.55545]
[1776636925785,51.62,73942.9,0.0,-0.95617,3e-05,5.57131]
[1776636926789,51.62,73942.79,0.0,-0.95617,3e-05,5.571]
[1776636930820,51.63,73954.51,0.0,-0.95581,3e-05,5.60854]
[1776636931825,51.63,73952.06,0.0,-0.95591,3e-05,5.59802]
[1776636933838,51.63,73940.07,0.0,-0.95626,3e-05,5.56072]
[1776636934845,51.63,73924.76,0.0,-0.95672,3e-05,5.51279]
[1776636936605,51.63,73921.94,0.0,-0.9568,3e-05,5.5042]
[1776636938874,51.63,73920.8,0.0,-0.95683,3e-05,5.5009]
[1776636943923,51.63,73916.25,0.0,-0.95696,3e-05,5.48737]
[1776636944930,51.63,73901.28,0.0,-0.9574,3e-05,5.44102]
[1776636946679,51.63,73899.17,0.0,-0.95745,3e-05,5.43492]
[1776636948975,51.64,73909.87,0.0,-0.95714,3e-05,5.46854]
[1776636949977,51.64,73912.87,0.0,-0.95705,3e-05,5.47805]
[1776636951991,51.64,73892.34,0.0,-0.95764,3e-05,5.41478]
[1776636952998,51.64,73892.2,0.0,-0.95765,3e-05,5.41461]
[1776636958034,51.64,73895.67,0.0,-0.95753,3e-05,5.42658]
[1776636960082,51.64,73888.65,0.0,-0.95773,3e-05,5.40541]
[1776636962066,51.65,73914.82,0.0,-0.95696,3e-05,5.48721]
[1776636963074,51.65,73923.62,0.0,-0.9567,3e-05,5.51476]
[1776636964080,51.65,73908.78,0.0,-0.95714,3e-05,5.46853]
[1776636965100,51.65,73881.92,0.0,-0.95792,3e-05,5.38569]
[1776636966825,51.65,73872.13,0.0,-0.9582,3e-05,5.35623]
[1776636968108,51.65,73868.32,0.0,-0.9583,3e-05,5.34492]
[1776636970124,51.65,73858.84,0.0,-0.95856,3e-05,5.31715]
[1776636971131,51.65,73849.24,0.0,-0.95883,3e-05,5.28839]
[1776636976182,51.66,73876.57,0.0,-0.95803,3e-05,5.37329]
[1776636977187,51.66,73876.85,0.0,-0.95802,3e-05,5.37522]
[1776636978190,51.66,73867.18,0.0,-0.95829,3e-05,5.34595]
[1776636980204,51.66,73859.42,0.0,-0.95851,3e-05,5.3226]
[1776636981210,51.67,73871.46,0.0,-0.95816,3e-05,5.35981]
[1776636982219,51.67,73888.27,0.0,-0.95767,3e-05,5.4121]
[1776636984231,51.67,73879.83,0.0,-0.95791,3e-05,5.38667]
[1776636985241,51.67,73865.5,0.0,-0.95832,3e-05,5.34309]
[1776636986244,51.67,73849.79,0.0,-0.95877,3e-05,5.29518]
[1776636987252,51.67,73873.88,0.0,-0.95807,3e-05,5.36919]
[1776636988259,51.67,73871.74,0.0,-0.95813,3e-05,5.36294]
[1776636990274,51.67,73901.43,0.0,-0.95726,3e-05,5.45509]
[1776636991280,51.68,73900.48,0.0,-0.95731,3e-05,5.44915]
[1776636992289,51.68,73883.73,0.0,-0.9578,3e-05,5.3976]
[1776636993296,51.68,73878.13,0.0,-0.95796,3e-05,5.38064]
[1776636994305,51.68,73880.59,0.0,-0.95788,3e-05,5.38848]
[1776636996315,51.68,73883.08,0.0,-0.9578,3e-05,5.39693]
[1776636998339,51.68,73857.94,0.0,-0.95853,3e-05,5.32017]
[1776636999344,51.68,73869.27,0.0,-0.95819,3e-05,5.35548]
[1776637002365,51.69,73858.63,0.0,-0.95849,3e-05,5.324]
[1776637005388,51.69,73893.25,0.0,-0.95748,3e-05,5.43102]
[1776637006407,51.69,73902.89,0.0,-0.9572,3e-05,5.46106]
[1776637007404,51.69,73924.23,0.0,-0.95656,3e-05,5.52771]
[1776637009417,51.69,73934.67,0.0,-0.95625,3e-05,5.56045]
[1776637013448,51.69,73927.34,0.0,-0.95647,3e-05,5.53747]
[1776637014456,51.69,73915.16,0.0,-0.95683,3e-05,5.49958]
[1776637016469,51.69,73930.21,0.0,-0.95638,3e-05,5.54671]
[1776637017476,51.69,73937.06,0.0,-0.95618,3e-05,5.56819]
[1776637021513,51.69,73923.88,0.0,-0.95657,3e-05,5.52696]
[1776637023545,51.69,73929.95,0.0,-0.95639,3e-05,5.54608]
[1776637024536,51.69,73938.7,0.0,-0.95613,3e-05,5.57353]
[1776637025541,51.69,73961.66,0.0,-0.95544,3e-05,5.64587]
[1776637027560,51.69,73966.95,0.0,-0.95527,3e-05,5.6633]
[1776637029571,51.69,73959.28,0.0,-0.9555,3e-05,5.63964]
[1776637031584,51.7,73964.76,0.0,-0.95533,3e-05,5.65764]
[1776637034604,51.7,73970.91,0.0,-0.95513,3e-05,5.67807]
[1776637038636,51.7,73977.31,0.0,-0.95492,3e-05,5.69951]
[1776637039642,51.7,73973.88,0.0,-0.95503,3e-05,5.68882]
[1776637040646,51.7,73968.54,0.0,-0.95519,3e-05,5.67209]
[1776637041653,51.71,73967.46,0.0,-0.95522,3e-05,5.66894]
[1776637046688,51.71,73967.81,0.0,-0.95519,3e-05,5.67143]
[1776637051723,51.71,73970.95,0.0,-0.95511,3e-05,5.67955]
[1776637056758,51.71,73961.04,0.0,-0.95541,3e-05,5.64806]
[1776637057767,51.71,73965.46,0.0,-0.95528,3e-05,5.66193]
[1776637059780,51.71,73976.99,0.0,-0.95492,3e-05,5.69872]
[1776637060798,51.71,73984.99,0.0,-0.95468,3e-05,5.7245]
[1776637061798,51.72,73986.42,0.0,-0.95463,3e-05,5.72928]
[1776637063816,51.72,73974.31,0.0,-0.955,3e-05,5.69105]
[1776637064822,51.72,73972.17,0.0,-0.95506,3e-05,5.68451]
[1776637067837,51.72,73971.45,0.0,-0.95507,3e-05,5.68306]
[1776637070856,51.72,73978.51,0.0,-0.95485,3e-05,5.70593]
[1776637072871,51.72,73982.12,0.0,-0.95474,3e-05,5.71749]
[1776637073878,51.72,73995.49,0.0,-0.95433,3e-05,5.76053]
[1776637074886,51.72,74004.99,0.0,-0.95403,3e-05,5.79125]
[1776637075892,51.72,74007.09,0.0,-0.95397,3e-05,5.79814]
[1776637077914,51.72,73998.19,0.0,-0.95424,3e-05,5.76974]
[1776637078912,51.72,73997.59,0.0,-0.95426,3e-05,5.76797]
[1776637079919,51.72,73984.23,0.0,-0.95467,3e-05,5.72532]
[1776637080932,51.73,73981.14,0.0,-0.95476,3e-05,5.71568]
[1776637083948,51.73,73996.62,0.0,-0.95428,3e-05,5.7657]
[1776637085124,51.73,74008.79,0.0,-0.9539,3e-05,5.80486]
[1776637086026,51.73,74009.14,0.0,-0.95389,3e-05,5.8063]
[1776637087025,51.73,74018.1,0.0,-0.95361,3e-05,5.83537]
[1776637088047,51.73,74026.56,0.0,-0.95334,3e-05,5.86279]
[1776637092079,51.73,74017.49,0.0,-0.95362,3e-05,5.83351]
[1776637093086,51.73,74027.42,0.0,-0.95331,3e-05,5.86569]
[1776637094094,51.73,74033.48,0.0,-0.95312,3e-05,5.88535]
[1776637096106,51.73,74041.19,0.0,-0.95288,3e-05,5.91037]
[1776637100139,51.73,74032.69,0.0,-0.95315,3e-05,5.88247]
[1776637105169,51.73,74036.45,0.0,-0.95303,3e-05,5.89462]
[1776637110204,51.73,74034.24,0.0,-0.9531,3e-05,5.88736]
[1776637111212,51.73,74043.96,0.0,-0.95282,3e-05,5.91573]
[1776637112221,51.73,74038.76,0.0,-0.95299,3e-05,5.89872]
[1776637114232,51.73,74034.87,0.0,-0.95311,3e-05,5.88603]
[1776637116247,51.73,74045.09,0.0,-0.95279,3e-05,5.91933]
[1776637117922,51.73,74057.06,0.0,-0.95241,3e-05,5.95831]
[1776637121282,51.73,74047.6,0.0,-0.95271,3e-05,5.92736]
[1776637122290,51.73,74053.31,0.0,-0.95253,3e-05,5.94598]
[1776637125316,51.73,74038.94,0.0,-0.95298,3e-05,5.89883]
[1776637126317,51.73,74040.91,0.0,-0.95292,3e-05,5.9054]
[1776637131351,51.73,74034.87,0.0,-0.95311,3e-05,5.88598]
[1776637132360,51.73,74034.84,0.0,-0.95311,3e-05,5.88593]
[1776637136390,51.73,74018.92,0.0,-0.95361,3e-05,5.83444]
[1776637138069,51.73,74024.26,0.0,-0.95344,3e-05,5.85194]
[1776637139408,51.73,74022.1,0.0,-0.95351,3e-05,5.84501]
[1776637143435,51.73,74014.07,0.0,-0.95375,3e-05,5.8193]
[1776637145451,51.73,74023.05,0.0,-0.95346,3e-05,5.84927]
[1776637146457,51.73,74025.2,0.0,-0.95339,3e-05,5.85665]
[1776637149481,51.74,74026.75,0.0,-0.95333,3e-05,5.86323]
[1776637150490,51.74,74031.89,0.0,-0.95316,3e-05,5.88026]
[1776637153507,51.74,74018.8,0.0,-0.95356,3e-05,5.83891]
[1776637154514,51.74,74011.03,0.0,-0.95381,3e-05,5.8138]
[1776637155524,51.74,74003.09,0.0,-0.95405,3e-05,5.78866]
[1776637156528,51.74,73998.59,0.0,-0.95419,3e-05,5.77423]
[1776637158215,51.74,74018.68,0.0,-0.95356,3e-05,5.83905]
[1776637159559,51.74,74032.41,0.0,-0.95313,3e-05,5.88338]
[1776637161567,51.74,74041.48,0.0,-0.95285,3e-05,5.91258]
[1776637163581,51.74,74047.54,0.0,-0.95265,3e-05,5.93288]
[1776637168290,51.75,74061.58,0.0,-0.9522,3e-05,5.97985]
[1776637173650,51.75,74066.99,0.0,-0.95204,3e-05,5.9955]
[1776637177681,51.75,74064.14,0.0,-0.95212,3e-05,5.98695]
[1776637182733,51.76,74062.68,0.0,-0.95215,3e-05,5.98333]
[1776637187775,51.76,74066.31,0.0,-0.95202,3e-05,5.99647]
[1776637192809,51.76,74067.24,0.0,-0.95198,3e-05,6.00067]
[1776637194842,51.76,74057.82,0.0,-0.95228,3e-05,5.97023]
[1776637195838,51.77,74047.34,0.0,-0.95261,3e-05,5.93623]
[1776637200876,51.77,74043.64,0.0,-0.95272,3e-05,5.92499]
[1776637201881,51.77,74038.52,0.0,-0.95288,3e-05,5.90825]
[1776637203894,51.77,74027.28,0.0,-0.95324,3e-05,5.87172]
[1776637204903,51.77,74013.58,0.0,-0.95366,3e-05,5.82743]
[1776637205911,51.77,73999.19,0.0,-0.95411,3e-05,5.7812]
[1776637210947,51.77,74002.45,0.0,-0.954,3e-05,5.7924]
[1776637212957,51.77,73995.5,0.0,-0.95422,3e-05,5.77034]
[1776637215979,51.77,73988.64,0.0,-0.95442,3e-05,5.74884]
[1776637217995,51.77,73983.97,0.0,-0.95456,3e-05,5.73433]
[1776637223027,51.78,73982.51,0.0,-0.9546,3e-05,5.7308]
[1776637228064,51.78,73979.08,0.0,-0.95469,3e-05,5.72102]
[1776637229069,51.78,73962.03,0.0,-0.95521,3e-05,5.66709]
[1776637232092,51.79,73965.43,0.0,-0.95512,3e-05,5.67559]
[1776637233103,51.79,73974.89,0.0,-0.95483,3e-05,5.70593]
[1776637235112,51.79,73966.53,0.0,-0.95508,3e-05,5.67988]
[1776637238137,51.79,73948.67,0.0,-0.95562,3e-05,5.62339]
[1776637239149,51.79,73928.33,0.0,-0.95622,3e-05,5.55979]
[1776637241162,51.79,73898.55,0.0,-0.95711,3e-05,5.46699]
[1776637242161,51.79,73888.51,0.0,-0.95739,3e-05,5.43642]
[1776637243167,51.79,73889.65,0.0,-0.95736,3e-05,5.44016]
[1776637245197,51.79,73912.24,0.0,-0.95669,3e-05,5.51064]
[1776637246190,51.79,73917.77,0.0,-0.95653,3e-05,5.52806]
[1776637247196,51.79,73926.73,0.0,-0.95626,3e-05,5.5561]
[1776637249222,51.79,73917.48,0.0,-0.95653,3e-05,5.52729]
[1776637250220,51.79,73922.58,0.0,-0.95638,3e-05,5.54328]
[1776637251228,51.79,73912.79,0.0,-0.95667,3e-05,5.51282]
[1776637252235,51.79,73919.1,0.0,-0.95648,3e-05,5.53257]
[1776637255260,51.8,73903.62,0.0,-0.95694,3e-05,5.48446]
[1776637256263,51.8,73900.21,0.0,-0.95704,3e-05,5.47402]
[1776637258277,51.8,73897.69,0.0,-0.95711,3e-05,5.46653]
[1776637259284,51.8,73877.41,0.0,-0.9577,3e-05,5.40409]
[1776637260291,51.8,73880.37,0.0,-0.95761,3e-05,5.41346]
[1776637262313,51.8,73863.36,0.0,-0.9581,3e-05,5.36176]
[1776637263381,51.8,73863.0,0.0,-0.95811,3e-05,5.36099]
[1776637269364,51.81,73857.44,0.0,-0.95825,3e-05,5.34597]
[1776637274434,51.81,73856.77,0.0,-0.95826,3e-05,5.34494]
[1776637276424,51.81,73847.3,0.0,-0.95852,3e-05,5.3171]
[1776637277445,51.81,73842.12,0.0,-0.95866,3e-05,5.30173]
[1776637278447,51.82,73825.52,0.0,-0.95913,3e-05,5.25188]
[1776637279451,51.82,73818.1,0.0,-0.95933,3e-05,5.23]
[1776637280474,51.82,73815.34,0.0,-0.95941,3e-05,5.22221]
[1776637282484,51.82,73800.31,0.0,-0.95982,3e-05,5.17769]
[1776637283492,51.82,73792.2,0.0,-0.96004,3e-05,5.15459]
[1776637284499,51.83,73790.62,0.0,-0.96007,3e-05,5.15116]
[1776637287522,51.83,73798.58,0.0,-0.95983,3e-05,5.17678]
[1776637288528,51.83,73791.82,0.0,-0.96002,3e-05,5.15662]
[1776637289535,51.84,73791.03,0.0,-0.96003,3e-05,5.15554]
[1776637290542,51.84,73805.35,0.0,-0.95962,3e-05,5.19888]
[1776637291554,51.84,73813.12,0.0,-0.95942,3e-05,5.21962]
[1776637294571,51.85,73794.99,0.0,-0.95991,3e-05,5.16706]
[1776637295588,51.85,73786.22,0.0,-0.96016,3e-05,5.14095]
[1776637296587,51.85,73769.85,0.0,-0.9606,3e-05,5.09309]
[1776637297601,51.85,73765.42,0.0,-0.96071,3e-05,5.08152]
[1776637299613,51.86,73791.99,0.0,-0.95997,3e-05,5.16108]
[1776637300620,51.86,73794.58,0.0,-0.95989,3e-05,5.16943]
[1776637305656,51.87,73807.22,0.0,-0.95951,3e-05,5.21032]
[1776637306667,51.87,73812.04,0.0,-0.95937,3e-05,5.22534]
[1776637307675,51.87,73812.36,0.0,-0.95935,3e-05,5.22682]
[1776637308684,51.87,73818.09,0.0,-0.95919,3e-05,5.24458]
[1776637309694,51.88,73820.24,0.0,-0.95912,3e-05,5.25155]
[1776637310713,51.88,73833.32,0.0,-0.95875,3e-05,5.29155]
[1776637311702,51.88,73846.27,0.0,-0.95837,3e-05,5.3313]
[1776637312730,51.88,73859.52,0.0,-0.95799,3e-05,5.37209]
[1776637313724,51.88,73848.66,0.0,-0.9583,3e-05,5.33922]
[1776637314745,51.88,73846.45,0.0,-0.95836,3e-05,5.33283]
[1776637315744,51.88,73836.22,0.0,-0.95865,3e-05,5.3021]
[1776637316751,51.89,73816.54,0.0,-0.9592,3e-05,5.24352]
[1776637317758,51.89,73823.76,0.0,-0.95899,3e-05,5.26528]
[1776637319478,51.89,73816.55,0.0,-0.95919,3e-05,5.24446]
[1776637319773,51.89,73816.55,0.0,-0.95918,3e-05,5.24495]
[1776637321792,51.89,73821.75,0.0,-0.95903,3e-05,5.26158]
[1776637323805,51.89,73837.26,0.0,-0.95858,3e-05,5.30897]
[1776637324845,51.9,73844.23,0.0,-0.95838,3e-05,5.33054]
[1776637325817,51.9,73851.98,0.0,-0.95815,3e-05,5.35483]
[1776637326824,51.9,73858.64,0.0,-0.95796,3e-05,5.37547]
[1776637327830,51.9,73866.57,0.0,-0.95772,3e-05,5.40002]
[1776637329549,51.9,73856.51,0.0,-0.95801,3e-05,5.36947]
[1776637329845,51.9,73856.51,0.0,-0.95801,3e-05,5.36978]
[1776637333873,51.9,73864.4,0.0,-0.95777,3e-05,5.39513]
[1776637339622,51.91,73869.06,0.0,-0.95762,3e-05,5.41074]
[1776637341931,51.91,73863.95,0.0,-0.95776,3e-05,5.39577]
[1776637343948,51.91,73851.49,0.0,-0.95812,3e-05,5.35824]
[1776637344950,51.91,73834.0,0.0,-0.95861,3e-05,5.30543]
[1776637345957,51.92,73826.26,0.0,-0.95883,3e-05,5.28243]
[1776637346965,51.92,73813.95,0.0,-0.95917,3e-05,5.24579]
[1776637348980,51.92,73834.43,0.0,-0.95858,3e-05,5.30864]
[1776637349987,51.92,73834.43,0.0,-0.95858,3e-05,5.30904]
[1776637350992,51.92,73840.94,0.0,-0.95839,3e-05,5.32918]
[1776637354013,51.93,73847.65,0.0,-0.95821,3e-05,5.34753]
[1776637356028,51.93,73855.37,0.0,-0.95798,3e-05,5.37175]
[1776637359762,51.93,73871.18,0.0,-0.95752,3e-05,5.42111]
[1776637360054,51.93,73871.18,0.0,-0.95751,3e-05,5.42134]
[1776637361067,51.93,73876.38,0.0,-0.95736,3e-05,5.43754]
[1776637366097,51.94,73876.47,0.0,-0.95735,3e-05,5.43874]
[1776637371139,51.94,73874.47,0.0,-0.9574,3e-05,5.43349]
[1776637372139,51.94,73868.72,0.0,-0.95756,3e-05,5.41601]
[1776637373147,51.94,73861.05,0.0,-0.95778,3e-05,5.39273]
[1776637374154,51.94,73852.64,0.0,-0.95802,3e-05,5.36727]
[1776637376167,51.94,73840.72,0.0,-0.95836,3e-05,5.33148]
[1776637377174,51.94,73842.77,0.0,-0.9583,3e-05,5.33806]
[1776637382211,51.95,73830.48,0.0,-0.95863,3e-05,5.30247]
[1776637383218,51.95,73841.24,0.0,-0.95832,3e-05,5.33553]
[1776637384227,51.95,73848.87,0.0,-0.9581,3e-05,5.35912]
[1776637385241,51.95,73850.56,0.0,-0.95805,3e-05,5.36459]
[1776637388268,51.95,73857.58,0.0,-0.95784,3e-05,5.38696]
[1776637390268,51.96,73806.84,0.0,-0.95928,3e-05,5.23365]
[1776637391276,51.96,73802.66,0.0,-0.95939,3e-05,5.22161]
[1776637392283,51.96,73791.49,0.0,-0.9597,3e-05,5.18871]
[1776637393290,51.96,73788.56,0.0,-0.95977,3e-05,5.18054]
[1776637397320,51.97,73794.41,0.0,-0.95959,3e-05,5.20034]
[1776637398329,51.97,73800.62,0.0,-0.95941,3e-05,5.21947]
[1776637399332,51.97,73792.28,0.0,-0.95964,3e-05,5.19502]
[1776637400341,51.97,73791.29,0.0,-0.95966,3e-05,5.19261]
[1776637401346,51.98,73782.37,0.0,-0.9599,3e-05,5.16657]
[1776637402353,51.98,73777.57,0.0,-0.96003,3e-05,5.15289]
[1776637403360,51.98,73770.44,0.0,-0.96022,3e-05,5.13235]
[1776637404367,51.98,73767.48,0.0,-0.9603,3e-05,5.12422]
[1776637405375,51.98,73783.53,0.0,-0.95985,3e-05,5.17254]
[1776637406383,51.99,73779.44,0.0,-0.95995,3e-05,5.16096]
[1776637408395,51.99,73780.82,0.0,-0.9599,3e-05,5.16628]
[1776637413431,52.0,73779.82,0.0,-0.95993,3e-05,5.1633]
[1776637417459,52.01,73771.79,0.0,-0.96012,3e-05,5.14192]
[1776637418466,52.01,73773.0,0.0,-0.96008,3e-05,5.14616]
[1776637423501,52.02,73770.18,0.0,-0.96013,3e-05,5.14104]
[1776637425516,52.02,73771.39,0.0,-0.96009,3e-05,5.14597]
[1776637428537,52.03,73790.93,0.0,-0.95952,3e-05,5.20614]
[1776637429545,52.03,73793.85,0.0,-0.95944,3e-05,5.21545]
[1776637431567,52.04,73778.97,0.0,-0.95984,3e-05,5.17217]
[1776637432569,52.04,73785.57,0.0,-0.95965,3e-05,5.19246]
[1776637433576,52.04,73796.82,0.0,-0.95933,3e-05,5.22669]
[1776637434582,52.04,73796.3,0.0,-0.95934,3e-05,5.22567]
[1776637435589,52.04,73803.79,0.0,-0.95912,3e-05,5.24868]
[1776637436597,52.05,73811.69,0.0,-0.9589,3e-05,5.27294]
[1776637437604,52.05,73808.14,0.0,-0.95899,3e-05,5.26271]
[1776637439623,52.05,73806.95,0.0,-0.95902,3e-05,5.26008]
[1776637440629,52.05,73764.23,0.0,-0.9602,3e-05,5.13344]
[1776637441637,52.05,73764.84,0.0,-0.96018,3e-05,5.13592]
[1776637444659,52.06,73770.12,0.0,-0.96001,3e-05,5.15356]
[1776637445665,52.06,73775.18,0.0,-0.95987,3e-05,5.16922]
[1776637446710,52.07,73785.15,0.0,-0.95958,3e-05,5.19952]
[1776637447713,52.07,73797.97,0.0,-0.95922,3e-05,5.23842]
[1776637448713,52.07,73804.19,0.0,-0.95904,3e-05,5.25758]
[1776637449723,52.07,73805.81,0.0,-0.95899,3e-05,5.2629]
[1776637450732,52.07,73818.92,0.0,-0.95861,3e-05,5.30288]
[1776637451737,52.07,73829.1,0.0,-0.95832,3e-05,5.33409]
[1776637452754,52.07,73836.81,0.0,-0.9581,3e-05,5.35786]
[1776637453750,52.07,73836.81,0.0,-0.95809,3e-05,5.35813]
[1776637455763,52.08,73817.3,0.0,-0.95864,3e-05,5.29957]
[1776637456769,52.09,73816.66,0.0,-0.95862,3e-05,5.30153]
[1776637460809,52.09,73831.19,0.0,-0.9582,3e-05,5.34673]
[1776637461803,52.09,73834.53,0.0,-0.9581,3e-05,5.35759]
[1776637466839,52.1,73838.19,0.0,-0.95797,3e-05,5.37058]
[1776637471879,52.1,73840.75,0.0,-0.95791,3e-05,5.37642]
[1776637472887,52.11,73850.23,0.0,-0.95763,3e-05,5.40591]
[1776637473888,52.11,73861.5,0.0,-0.9573,3e-05,5.44066]
[1776637475901,52.11,73869.07,0.0,-0.95707,3e-05,5.4652]
[1776637478924,52.12,73882.01,0.0,-0.95667,3e-05,5.50692]
[1776637479931,52.12,73888.8,0.0,-0.95647,3e-05,5.52849]
[1776637482952,52.12,73882.05,0.0,-0.95666,3e-05,5.50821]
[1776637487986,52.12,73885.04,0.0,-0.95657,3e-05,5.51823]
[1776637493025,52.12,73881.17,0.0,-0.95668,3e-05,5.5065]
[1776637498059,52.12,73885.59,0.0,-0.95655,3e-05,5.52036]
[1776637500779,52.12,73912.6,0.0,-0.95574,3e-05,5.60452]
[1776637502091,52.12,73917.53,0.0,-0.95559,3e-05,5.62032]
[1776637504125,52.13,73916.79,0.0,-0.95561,3e-05,5.61865]
[1776637506138,52.13,73914.07,0.0,-0.95568,3e-05,5.61116]
[1776637507146,52.13,73907.73,0.0,-0.95587,3e-05,5.59169]
[1776637509161,52.13,73897.19,0.0,-0.95618,3e-05,5.55919]
[1776637510850,52.13,73889.61,0.0,-0.9564,3e-05,5.53557]
[1776637511179,52.13,73889.61,0.0,-0.9564,3e-05,5.53558]
[1776637515207,52.13,73895.2,0.0,-0.95623,3e-05,5.55303]
[1776637516215,52.13,73904.7,0.0,-0.95595,3e-05,5.58257]
[1776637518229,52.13,73899.72,0.0,-0.9561,3e-05,5.56696]
[1776637523264,52.13,73897.51,0.0,-0.95617,3e-05,5.55999]
[1776637528304,52.13,73901.3,0.0,-0.95606,3e-05,5.57178]
[1776637533335,52.13,73903.08,0.0,-0.95603,3e-05,5.57398]
[1776637536356,52.13,73913.58,0.0,-0.95571,3e-05,5.60669]
[1776637541393,52.13,73914.69,0.0,-0.95568,3e-05,5.60984]
[1776637543406,52.13,73899.63,0.0,-0.95613,3e-05,5.56273]
[1776637544413,52.13,73904.16,0.0,-0.956,3e-05,5.57684]
[1776637548441,52.13,73884.62,0.0,-0.95658,3e-05,5.51598]
[1776637549448,52.13,73885.04,0.0,-0.95657,3e-05,5.51735]
[1776637554483,52.13,73888.0,0.0,-0.95648,3e-05,5.52683]
[1776637556497,52.13,73890.69,0.0,-0.9564,3e-05,5.53524]
[1776637559521,52.13,73880.82,0.0,-0.95669,3e-05,5.50473]
[1776637560527,52.13,73879.18,0.0,-0.95673,3e-05,5.49972]
[1776637561534,52.13,73864.3,0.0,-0.95717,3e-05,5.45389]
[1776637562540,52.13,73850.92,0.0,-0.95756,3e-05,5.41296]
[1776637563548,52.13,73848.56,0.0,-0.95762,3e-05,5.40595]
[1776637566576,52.13,73842.24,0.0,-0.9578,3e-05,5.38732]
[1776637567578,52.14,73839.28,0.0,-0.95788,3e-05,5.37855]
[1776637568586,52.14,73831.65,0.0,-0.9581,3e-05,5.35559]
[1776637569594,52.14,73827.48,0.0,-0.95822,3e-05,5.34323]
[1776637572615,52.14,73824.14,0.0,-0.9583,3e-05,5.33409]
[1776637577656,52.15,73835.09,0.0,-0.95797,3e-05,5.36908]
[1776637578659,52.15,73835.09,0.0,-0.95797,3e-05,5.36938]
[1776637579668,52.15,73846.1,0.0,-0.95765,3e-05,5.40325]
[1776637580675,52.15,73849.24,0.0,-0.95755,3e-05,5.41309]
[1776637584705,52.15,73809.78,0.0,-0.95868,3e-05,5.29407]
[1776637585712,52.15,73809.05,0.0,-0.95869,3e-05,5.29228]
[1776637586721,52.15,73814.5,0.0,-0.95854,3e-05,5.30914]
[1776637587726,52.15,73812.77,0.0,-0.95858,3e-05,5.3043]
[1776637589740,52.16,73834.1,0.0,-0.95796,3e-05,5.36974]
[1776637590750,52.16,73835.0,0.0,-0.95794,3e-05,5.37278]
[1776637593768,52.16,73841.24,0.0,-0.95777,3e-05,5.38952]
[1776637597802,52.16,73843.02,0.0,-0.95771,3e-05,5.39604]
[1776637601825,52.17,73850.57,0.0,-0.95748,3e-05,5.42014]
[1776637603840,52.17,73860.16,0.0,-0.9572,3e-05,5.45002]
[1776637604850,52.17,73866.59,0.0,-0.95701,3e-05,5.46999]
[1776637605854,52.17,73869.88,0.0,-0.95691,3e-05,5.48029]
[1776637607869,52.17,73873.01,0.0,-0.95681,3e-05,5.49021]
[1776637609882,52.17,73876.66,0.0,-0.95671,3e-05,5.50172]
[1776637610890,52.17,73889.41,0.0,-0.95632,3e-05,5.54179]
[1776637611896,52.18,73890.14,0.0,-0.9563,3e-05,5.54456]
[1776637612905,52.18,73883.78,0.0,-0.95648,3e-05,5.52516]
[1776637613911,52.18,73881.32,0.0,-0.95655,3e-05,5.5179]
[1776637615935,52.18,73887.94,0.0,-0.95635,3e-05,5.53917]
[1776637616932,52.18,73893.37,0.0,-0.95618,3e-05,5.55639]
[1776637617939,52.18,73892.13,0.0,-0.95622,3e-05,5.55283]
[1776637618947,52.18,73884.42,0.0,-0.95644,3e-05,5.52919]
[1776637619953,52.18,73882.26,0.0,-0.9565,3e-05,5.52284]
[1776637620960,52.18,73877.16,0.0,-0.95665,3e-05,5.50739]
[1776637622973,52.19,73889.41,0.0,-0.95628,3e-05,5.54624]
[1776637623981,52.19,73891.77,0.0,-0.95621,3e-05,5.55403]
[1776637625995,52.19,73896.95,0.0,-0.95604,3e-05,5.571]
[1776637630028,52.19,73888.28,0.0,-0.95629,3e-05,5.54475]
[1776637631038,52.2,73884.18,0.0,-0.95641,3e-05,5.53247]
[1776637635066,52.2,73892.73,0.0,-0.95615,3e-05,5.55949]
[1776637639095,52.2,73893.48,0.0,-0.95613,3e-05,5.56211]
[1776637642116,52.2,73887.74,0.0,-0.9563,3e-05,5.54459]
[1776637643123,52.2,73879.43,0.0,-0.95654,3e-05,5.51879]
[1776637644134,52.2,73878.75,0.0,-0.95656,3e-05,5.51671]
[1776637649165,52.2,73884.51,0.0,-0.95639,3e-05,5.53465]
[1776637650174,52.2,73885.23,0.0,-0.95637,3e-05,5.53687]
[1776637655208,52.2,73885.47,0.0,-0.95639,3e-05,5.5343]
[1776637660245,52.2,73894.99,0.0,-0.9561,3e-05,5.56384]
[1776637661939,52.2,73896.57,0.0,-0.95606,3e-05,5.56862]
[1776637665278,52.2,73902.43,0.0,-0.95589,3e-05,5.5867]
[1776637666285,52.2,73909.3,0.0,-0.95568,3e-05,5.60809]
[1776637667292,52.2,73910.83,0.0,-0.95564,3e-05,5.61276]
[1776637673334,52.2,73912.04,0.0,-0.9556,3e-05,5.61655]
[1776637677362,52.2,73918.11,0.0,-0.95542,3e-05,5.63519]
[1776637678372,52.2,73935.52,0.0,-0.95489,3e-05,5.69056]
[1776637682090,52.2,73941.4,0.0,-0.95471,3e-05,5.70975]
[1776637683404,52.2,73945.07,0.0,-0.95459,3e-05,5.72173]
[1776637684414,52.2,73958.4,0.0,-0.95418,3e-05,5.7641]
[1776637685424,52.2,73958.4,0.0,-0.95418,3e-05,5.76437]
[1776637688443,52.2,73970.49,0.0,-0.95381,3e-05,5.80316]
[1776637693478,52.2,73969.76,0.0,-0.95383,3e-05,5.80094]
[1776637695492,52.2,73963.06,0.0,-0.95403,3e-05,5.77963]
[1776637698535,52.2,73969.69,0.0,-0.95383,3e-05,5.80093]
[1776637699539,52.2,73979.08,0.0,-0.95354,3e-05,5.83099]
[1776637700558,52.2,73989.48,0.0,-0.95321,3e-05,5.86435]
[1776637702230,52.2,73994.64,0.0,-0.95305,3e-05,5.88089]
[1776637707597,52.2,73998.9,0.0,-0.95292,3e-05,5.89409]
[1776637712633,52.2,73999.1,0.0,-0.95295,3e-05,5.891]
[1776637716658,52.2,74008.24,0.0,-0.95266,3e-05,5.92026]
[1776637717667,52.2,74011.09,0.0,-0.95257,3e-05,5.92938]
[1776637718672,52.2,74016.38,0.0,-0.95241,3e-05,5.94642]
[1776637719679,52.2,74016.43,0.0,-0.95241,3e-05,5.94642]
[1776637724714,52.19,74010.11,0.0,-0.95262,3e-05,5.92508]
[1776637728742,52.19,73993.94,0.0,-0.95313,3e-05,5.87226]
[1776637729749,52.19,73997.41,0.0,-0.95302,3e-05,5.8834]
[1776637734789,52.19,73997.35,0.0,-0.95303,3e-05,5.88292]
[1776637736809,52.19,73990.94,0.0,-0.95323,3e-05,5.86216]
[1776637737812,52.19,73984.22,0.0,-0.95344,3e-05,5.84053]
[1776637738819,52.19,73965.77,0.0,-0.95401,3e-05,5.78146]
[1776637739829,52.19,73965.77,0.0,-0.95401,3e-05,5.78154]
[1776637740835,52.19,73967.19,0.0,-0.95396,3e-05,5.78618]
[1776637744863,52.19,73969.92,0.0,-0.95387,3e-05,5.79528]
[1776637745866,52.19,73985.24,0.0,-0.9534,3e-05,5.84447]
[1776637746872,52.19,73981.13,0.0,-0.95353,3e-05,5.83126]
[1776637751908,52.19,73985.05,0.0,-0.9534,3e-05,5.84389]
[1776637754929,52.19,73977.32,0.0,-0.95365,3e-05,5.81855]
[1776637755935,52.19,73976.57,0.0,-0.95368,3e-05,5.8157]
[1776637760971,52.19,73975.39,0.0,-0.95372,3e-05,5.81153]
[1776637766005,52.19,73977.19,0.0,-0.95366,3e-05,5.81732]
[1776637771049,52.19,73984.01,0.0,-0.95348,3e-05,5.83541]
[1776637772052,52.19,73989.35,0.0,-0.95331,3e-05,5.85253]
[1776637774066,52.19,73992.84,0.0,-0.95321,3e-05,5.86363]
[1776637778095,52.18,73989.31,0.0,-0.95334,3e-05,5.85017]
[1776637783130,52.18,73992.89,0.0,-0.95323,3e-05,5.8611]
[1776637785145,52.18,73978.12,0.0,-0.95369,3e-05,5.8136]
[1776637786160,52.18,73976.78,0.0,-0.95374,3e-05,5.8089]
[1776637787159,52.18,73966.56,0.0,-0.95405,3e-05,5.77628]
[1776637788166,52.18,73957.93,0.0,-0.95432,3e-05,5.74842]
[1776637789174,52.18,73956.4,0.0,-0.95437,3e-05,5.74324]
[1776637794208,52.17,73955.48,0.0,-0.95441,3e-05,5.73884]
[1776637797229,52.17,73949.49,0.0,-0.95461,3e-05,5.71898]
[1776637802265,52.16,73942.61,0.0,-0.95483,3e-05,5.69594]
[1776637803277,52.16,73935.52,0.0,-0.95504,3e-05,5.67332]
[1776637804280,52.16,73925.59,0.0,-0.95535,3e-05,5.64186]
[1776637805287,52.16,73920.41,0.0,-0.9555,3e-05,5.62545]
[1776637806294,52.16,73923.04,0.0,-0.95543,3e-05,5.63361]
[1776637811328,52.16,73924.61,0.0,-0.95538,3e-05,5.63795]
[1776637816363,52.16,73921.83,0.0,-0.95547,3e-05,5.62868]
[1776637819384,52.16,73934.2,0.0,-0.9551,3e-05,5.66728]
[1776637820400,52.16,73932.39,0.0,-0.95516,3e-05,5.66142]
[1776637825427,52.15,73937.46,0.0,-0.95501,3e-05,5.67667]
[1776637826435,52.15,73938.12,0.0,-0.95499,3e-05,5.67858]
[1776637830472,52.15,73948.28,0.0,-0.95469,3e-05,5.70995]
[1776637831479,52.15,73950.79,0.0,-0.95464,3e-05,5.71442]
[1776637833167,52.15,73942.9,0.0,-0.95489,3e-05,5.68892]
[1776637834587,52.15,73943.54,0.0,-0.95487,3e-05,5.69073]
[1776637836523,52.15,73930.72,0.0,-0.95527,3e-05,5.6497]
[1776637841561,52.14,73935.69,0.0,-0.95512,3e-05,5.66458]
[1776637843236,52.14,73926.74,0.0,-0.9554,3e-05,5.63613]
[1776637848612,52.14,73927.94,0.0,-0.95537,3e-05,5.63923]
[1776637853306,52.14,73935.62,0.0,-0.95514,3e-05,5.6626]
[1776637858682,52.14,73935.37,0.0,-0.95514,3e-05,5.66278]
[1776637863384,52.15,73949.91,0.0,-0.95469,3e-05,5.70964]
[1776637863719,52.14,73949.91,0.0,-0.95469,3e-05,5.70941]
[1776637868754,52.14,73947.06,0.0,-0.95479,3e-05,5.69932]
[1776637871775,52.14,73957.68,0.0,-0.95446,3e-05,5.73325]
[1776637876814,52.14,73961.14,0.0,-0.95435,3e-05,5.74521]
[1776637881845,52.15,73969.5,0.0,-0.95408,3e-05,5.77268]
[1776637882852,52.15,73972.88,0.0,-0.95398,3e-05,5.7836]
[1776637885874,52.15,73971.84,0.0,-0.95401,3e-05,5.78056]
[1776637890907,52.15,73976.58,0.0,-0.95385,3e-05,5.79615]
[1776637892923,52.15,73982.19,0.0,-0.9537,3e-05,5.81093]
[1776637897957,52.15,73988.04,0.0,-0.95352,3e-05,5.82985]
[1776637902996,52.15,73989.56,0.0,-0.95347,3e-05,5.8348]
[1776637908033,52.15,73988.72,0.0,-0.9535,3e-05,5.83218]
[1776637909035,52.15,73996.97,0.0,-0.95324,3e-05,5.85875]
[1776637911056,52.15,74000.38,0.0,-0.95313,3e-05,5.86968]
[1776637912058,52.15,74011.8,0.0,-0.95278,3e-05,5.90656]
[1776637913065,52.15,74013.67,0.0,-0.95272,3e-05,5.91253]
[1776637918100,52.15,74015.7,0.0,-0.95266,3e-05,5.91865]
[1776637921121,52.15,74022.73,0.0,-0.95244,3e-05,5.94123]
[1776637922141,52.15,74026.08,0.0,-0.95233,3e-05,5.95201]
[1776637923135,52.15,74042.92,0.0,-0.9518,3e-05,6.00685]
[1776637924142,52.15,74029.9,0.0,-0.95222,3e-05,5.96409]
[1776637925150,52.15,74028.81,0.0,-0.95225,3e-05,5.96037]
[1776637929178,52.14,74038.8,0.0,-0.95194,3e-05,5.99215]
[1776637931191,52.14,74043.4,0.0,-0.9518,3e-05,6.00675]
[1776637932198,52.14,74037.34,0.0,-0.95199,3e-05,5.98672]
[1776637937233,52.14,74038.86,0.0,-0.95196,3e-05,5.99064]
[1776637939247,52.14,74044.17,0.0,-0.95179,3e-05,6.00751]
[1776637944283,52.13,74042.96,0.0,-0.95184,3e-05,6.00227]
[1776637945290,52.13,74033.08,0.0,-0.95216,3e-05,5.96978]
[1776637947305,52.13,74027.46,0.0,-0.95234,3e-05,5.9511]
[1776637950329,52.13,74022.54,0.0,-0.9525,3e-05,5.93462]
[1776637955361,52.13,74025.28,0.0,-0.95245,3e-05,5.93945]
[1776637958381,52.13,74036.38,0.0,-0.9521,3e-05,5.97511]
[1776637961409,52.12,74049.45,0.0,-0.95169,3e-05,6.01722]
[1776637963422,52.12,74056.2,0.0,-0.95148,3e-05,6.03879]
[1776637968460,52.12,74059.93,0.0,-0.95137,3e-05,6.04955]
[1776637973494,52.11,74059.65,0.0,-0.9514,3e-05,6.04703]
[1776637976515,52.11,74051.51,0.0,-0.95167,3e-05,6.01938]
[1776637978528,52.11,74057.13,0.0,-0.9515,3e-05,6.03724]
[1776637980567,52.11,74064.72,0.0,-0.95125,3e-05,6.0619]
[1776637981572,52.11,74081.24,0.0,-0.95072,3e-05,6.11651]
[1776637982579,52.1,74099.07,0.0,-0.95014,3e-05,6.17502]
[1776637984246,52.1,74106.21,0.0,-0.94992,3e-05,6.19781]
[1776637985602,52.1,74111.85,0.0,-0.94974,3e-05,6.21591]
[1776637990637,52.1,74101.74,0.0,-0.95009,3e-05,6.18071]
[1776637992651,52.09,74110.69,0.0,-0.9498,3e-05,6.20988]
[1776637994317,52.09,74101.13,0.0,-0.95012,3e-05,6.17737]
[1776637994669,52.09,74101.13,0.0,-0.95012,3e-05,6.17684]
[1776637996679,52.09,74095.83,0.0,-0.95031,3e-05,6.15817]
[1776637998693,52.08,74090.62,0.0,-0.95049,3e-05,6.13988]
[1776637999700,52.08,74083.49,0.0,-0.95073,3e-05,6.11577]
[1776638004744,52.08,74081.89,0.0,-0.9508,3e-05,6.10838]
[1776638007757,52.07,74089.19,0.0,-0.95057,3e-05,6.13137]
[1776638008765,52.07,74095.19,0.0,-0.95038,3e-05,6.15085]
[1776638010780,52.07,74078.32,0.0,-0.95094,3e-05,6.09401]
[1776638015812,52.06,74074.13,0.0,-0.95112,3e-05,6.075]
[1776638017830,52.06,74068.46,0.0,-0.95131,3e-05,6.05595]
[1776638018854,52.06,74052.37,0.0,-0.95183,3e-05,6.00249]
[1776638020876,52.06,74021.76,0.0,-0.95281,3e-05,5.90266]
[1776638021933,52.06,74014.24,0.0,-0.95304,3e-05,5.8783]
[1776638024563,52.05,74021.55,0.0,-0.95283,3e-05,5.90016]
[1776638025914,52.05,73999.9,0.0,-0.95352,3e-05,5.82924]
[1776638026923,52.05,73990.8,0.0,-0.95381,3e-05,5.79961]
[1776638031956,52.04,73988.04,0.0,-0.95391,3e-05,5.78886]
[1776638034633,52.04,73996.12,0.0,-0.95367,3e-05,5.81398]
[1776638035986,52.04,74000.41,0.0,-0.95354,3e-05,5.82692]
[1776638041031,52.03,74011.96,0.0,-0.9532,3e-05,5.86193]
[1776638043040,52.03,74000.91,0.0,-0.95356,3e-05,5.82539]
[1776638044044,52.03,74007.09,0.0,-0.95337,3e-05,5.84485]
[1776638049079,52.02,74012.58,0.0,-0.95322,3e-05,5.86035]
[1776638054115,52.02,74014.53,0.0,-0.95318,3e-05,5.86474]
[1776638057134,52.01,74021.68,0.0,-0.95297,3e-05,5.8865]
[1776638059149,52.01,74013.97,0.0,-0.95322,3e-05,5.86064]
[1776638062170,52.0,74024.13,0.0,-0.95291,3e-05,5.89221]
[1776638063177,52.0,74021.54,0.0,-0.953,3e-05,5.88334]
[1776638064185,52.0,74012.36,0.0,-0.95329,3e-05,5.85317]
[1776638065191,52.0,74008.75,0.0,-0.95341,3e-05,5.84111]
[1776638068212,51.99,74023.3,0.0,-0.953,3e-05,5.8835]
[1776638069219,51.98,74033.72,0.0,-0.95267,3e-05,5.91689]
[1776638070227,51.98,74034.49,0.0,-0.95265,3e-05,5.91888]
[1776638072244,51.98,74040.88,0.0,-0.95249,3e-05,5.93536]
[1776638073248,51.98,74041.31,0.0,-0.95248,3e-05,5.93623]
[1776638078287,51.97,74045.5,0.0,-0.95237,3e-05,5.94719]
[1776638083324,51.96,74044.36,0.0,-0.95243,3e-05,5.94072]
[1776638088361,51.95,74043.47,0.0,-0.95249,3e-05,5.9351]
[1776638089364,51.95,74049.08,0.0,-0.95232,3e-05,5.95288]
[1776638090370,51.95,74048.19,0.0,-0.95235,3e-05,5.9494]
[1776638095404,51.94,74047.45,0.0,-0.9524,3e-05,5.94416]
[1776638100442,51.93,74047.79,0.0,-0.95242,3e-05,5.94248]
[1776638105474,51.92,74048.91,0.0,-0.95241,3e-05,5.94332]
[1776638108495,51.92,74041.75,0.0,-0.95266,3e-05,5.91827]
[1776638109502,51.92,74045.2,0.0,-0.95255,3e-05,5.92899]
[1776638112525,51.91,74048.01,0.0,-0.95248,3e-05,5.9365]
[1776638118567,51.9,74049.5,0.0,-0.95247,3e-05,5.93794]
[1776638123607,51.89,74050.12,0.0,-0.95248,3e-05,5.93711]
[1776638128649,51.88,74053.05,0.0,-0.95241,3e-05,5.94383]
[1776638131662,51.88,74060.15,0.0,-0.95223,3e-05,5.96198]
[1776638134683,51.87,74073.79,0.0,-0.95181,3e-05,6.00495]
[1776638135694,51.87,74072.75,0.0,-0.95185,3e-05,6.00087]
[1776638140726,51.86,74069.83,0.0,-0.95197,3e-05,5.98804]
[1776638141733,51.86,74081.91,0.0,-0.95159,3e-05,6.02719]
[1776638142741,51.85,74081.37,0.0,-0.95162,3e-05,6.02402]
[1776638147775,51.84,74079.06,0.0,-0.95173,3e-05,6.01303]
[1776638152811,51.83,74078.04,0.0,-0.9518,3e-05,6.00635]
[1776638157845,51.82,74077.22,0.0,-0.95186,3e-05,6.00039]
[1776638161875,51.82,74084.02,0.0,-0.95166,3e-05,6.02018]
[1776638163895,51.81,74090.6,0.0,-0.95146,3e-05,6.04123]
[1776638165556,51.81,74098.35,0.0,-0.95122,3e-05,6.0654]
[1776638167923,51.81,74093.66,0.0,-0.95139,3e-05,6.04835]
[1776638169937,51.8,74088.32,0.0,-0.95157,3e-05,6.02923]
[1776638175634,51.79,74082.79,0.0,-0.9518,3e-05,6.00675]
[1776638177993,51.78,74091.92,0.0,-0.95151,3e-05,6.03551]
[1776638179000,51.78,74105.37,0.0,-0.95108,3e-05,6.07935]
[1776638180016,51.78,74108.57,0.0,-0.95099,3e-05,6.08918]
[1776638182021,51.78,74114.05,0.0,-0.95082,3e-05,6.10623]
[1776638183031,51.77,74123.89,0.0,-0.95051,3e-05,6.13823]
[1776638184034,51.77,74124.78,0.0,-0.95048,3e-05,6.14078]
[1776638189070,51.77,74136.71,0.0,-0.95011,3e-05,6.1786]
[1776638190076,51.76,74132.91,0.0,-0.95024,3e-05,6.1649]
[1776638192091,51.76,74138.38,0.0,-0.9501,3e-05,6.1789]
[1776638197126,51.75,74144.29,0.0,-0.94993,3e-05,6.19628]
[1776638202163,51.74,74142.58,0.0,-0.95001,3e-05,6.18799]
[1776638203168,51.73,74150.54,0.0,-0.9498,3e-05,6.20935]
[1776638205853,51.7,74155.61,0.0,-0.94974,3e-05,6.21563]
[1776638207196,51.69,74168.36,0.0,-0.94932,3e-05,6.25821]
[1776638208214,51.68,74169.1,0.0,-0.94936,3e-05,6.2547]
[1776638210237,51.66,74175.49,0.0,-0.9492,3e-05,6.27043]
[1776638211239,51.66,74176.77,0.0,-0.94917,3e-05,6.27395]
[1776638213261,51.64,74183.58,0.0,-0.94897,3e-05,6.2934]
[1776638216284,51.6,74177.55,0.0,-0.94932,3e-05,6.25913]
[1776638217288,51.59,74165.09,0.0,-0.94979,3e-05,6.21167]
[1776638222324,51.55,74181.36,0.0,-0.94936,3e-05,6.25511]
[1776638223330,51.55,74176.39,0.0,-0.94953,3e-05,6.23806]
[1776638226352,51.53,74170.75,0.0,-0.94979,3e-05,6.21241]
[1776638229375,51.52,74163.33,0.0,-0.95009,3e-05,6.1817]
[1776638234408,51.45,74162.06,0.0,-0.95035,3e-05,6.15554]
[1776638237429,51.44,74150.68,0.0,-0.95078,3e-05,6.11243]
[1776638242465,51.43,74147.42,0.0,-0.95091,3e-05,6.09976]
[1776638245488,51.43,74131.93,0.0,-0.95142,3e-05,6.04704]
[1776638246493,51.43,74135.58,0.0,-0.95131,3e-05,6.05898]
[1776638249514,51.42,74148.5,0.0,-0.95089,3e-05,6.10094]
[1776638250532,51.42,74149.68,0.0,-0.95086,3e-05,6.10411]
[1776638255561,51.41,74148.92,0.0,-0.95095,3e-05,6.09433]
[1776638257574,51.38,74138.37,0.0,-0.95138,3e-05,6.05077]
[1776638258583,51.38,74122.47,0.0,-0.95191,3e-05,5.99717]
[1776638259587,51.38,74119.41,0.0,-0.95201,3e-05,5.98642]
[1776638264622,51.37,74118.87,0.0,-0.95206,3e-05,5.9817]
[1776638269657,51.36,74115.39,0.0,-0.9522,3e-05,5.9674]
[1776638272678,51.36,74110.09,0.0,-0.95239,3e-05,5.94825]
[1776638273685,51.36,74120.5,0.0,-0.95206,3e-05,5.98217]
[1776638274696,51.35,74125.41,0.0,-0.9519,3e-05,5.99788]
[1776638275699,51.35,74119.36,0.0,-0.9521,3e-05,5.97721]
[1776638276705,51.35,74114.06,0.0,-0.95228,3e-05,5.95911]
[1776638278719,51.35,74094.15,0.0,-0.95293,3e-05,5.89244]
[1776638279726,51.35,74087.28,0.0,-0.95315,3e-05,5.86948]
[1776638280734,51.34,74086.99,0.0,-0.95317,3e-05,5.86813]
[1776638283756,51.34,74100.24,0.0,-0.95276,3e-05,5.9104]
[1776638284765,51.34,74106.85,0.0,-0.95255,3e-05,5.9317]
[1776638285770,51.34,74107.66,0.0,-0.95253,3e-05,5.93387]
[1776638287786,51.34,74110.17,0.0,-0.95246,3e-05,5.94111]
[1776638289799,51.33,74103.46,0.0,-0.95268,3e-05,5.91794]
[1776638290806,51.33,74105.01,0.0,-0.95264,3e-05,5.92256]
[1776638293826,51.33,74111.74,0.0,-0.95244,3e-05,5.94328]
[1776638298862,51.32,74109.68,0.0,-0.95253,3e-05,5.93395]
[1776638302892,51.31,74104.23,0.0,-0.95272,3e-05,5.9141]
[1776638307925,51.31,74106.8,0.0,-0.95266,3e-05,5.92032]
[1776638312960,51.3,74110.8,0.0,-0.95258,3e-05,5.92791]
[1776638316639,51.29,74115.04,0.0,-0.95246,3e-05,5.93998]
[1776638320013,51.29,74108.52,0.0,-0.95269,3e-05,5.91703]
[1776638322025,51.29,74105.3,0.0,-0.9528,3e-05,5.90553]
[1776638327061,51.28,74100.88,0.0,-0.95296,3e-05,5.88883]
[1776638329097,51.28,74118.07,0.0,-0.95242,3e-05,5.94468]
[1776638330096,51.28,74140.26,0.0,-0.9517,3e-05,6.01822]
[1776638332104,51.27,74144.89,0.0,-0.95156,3e-05,6.03241]
[1776638337144,51.27,74144.51,0.0,-0.9516,3e-05,6.02849]
[1776638339164,51.26,74147.28,0.0,-0.95152,3e-05,6.03646]
[1776638344193,51.25,74161.42,0.0,-0.95108,3e-05,6.08145]
[1776638345200,51.25,74161.53,0.0,-0.95108,3e-05,6.08157]
[1776638346850,51.25,74156.56,0.0,-0.95125,3e-05,6.06446]
[1776638349230,51.25,74169.45,0.0,-0.95083,3e-05,6.10726]
[1776638350242,51.25,74177.73,0.0,-0.95056,3e-05,6.13486]
[1776638351243,51.25,74178.58,0.0,-0.95053,3e-05,6.13739]
[1776638352250,51.25,74172.93,0.0,-0.95072,3e-05,6.11799]
[1776638353257,51.25,74172.3,0.0,-0.95075,3e-05,6.11555]
[1776638356922,51.24,74165.65,0.0,-0.95098,3e-05,6.09199]
[1776638358292,51.24,74153.08,0.0,-0.9514,3e-05,6.04956]
[1776638359299,51.24,74146.84,0.0,-0.9516,3e-05,6.02848]
[1776638360306,51.24,74145.96,0.0,-0.95164,3e-05,6.02514]
[1776638365343,51.24,74147.12,0.0,-0.95161,3e-05,6.02793]
[1776638371383,51.23,74151.15,0.0,-0.95152,3e-05,6.03672]
[1776638376418,51.23,74149.33,0.0,-0.9516,3e-05,6.02819]
[1776638378435,51.22,74139.3,0.0,-0.95193,3e-05,5.9941]
[1776638379441,51.22,74119.54,0.0,-0.95258,3e-05,5.92746]
[1776638382463,51.22,74114.42,0.0,-0.95276,3e-05,5.90906]
[1776638385484,51.21,74105.06,0.0,-0.95308,3e-05,5.87689]
[1776638390519,51.21,74100.49,0.0,-0.95324,3e-05,5.85983]
[1776638395584,51.2,74099.16,0.0,-0.9533,3e-05,5.85385]
[1776638396588,51.2,74105.35,0.0,-0.95311,3e-05,5.87334]
[1776638399609,51.19,74115.47,0.0,-0.9528,3e-05,5.90532]
[1776638400619,51.19,74122.32,0.0,-0.95259,3e-05,5.92742]
[1776638404648,51.19,74138.12,0.0,-0.9521,3e-05,5.97774]
[1776638405652,51.19,74139.13,0.0,-0.95207,3e-05,5.98098]
[1776638408673,51.18,74132.3,0.0,-0.95229,3e-05,5.9579]
[1776638409679,51.18,74127.73,0.0,-0.95244,3e-05,5.94267]
[1776638410687,51.18,74118.34,0.0,-0.95275,3e-05,5.9111]
[1776638411698,51.18,74118.34,0.0,-0.95275,3e-05,5.91063]
[1776638416732,51.17,74115.45,0.0,-0.95287,3e-05,5.89875]
[1776638421767,51.17,74120.28,0.0,-0.95274,3e-05,5.91241]
[1776638422775,51.17,74126.02,0.0,-0.95256,3e-05,5.93092]
[1776638423780,51.16,74141.81,0.0,-0.95205,3e-05,5.98282]
[1776638424788,51.16,74144.65,0.0,-0.95196,3e-05,5.99171]
[1776638428818,51.16,74134.29,0.0,-0.95231,3e-05,5.95656]
[1776638429823,51.16,74133.58,0.0,-0.95233,3e-05,5.95408]
[1776638433850,51.16,74147.98,0.0,-0.95189,3e-05,5.99815]
[1776638434858,51.16,74154.2,0.0,-0.95169,3e-05,6.01872]
[1776638435865,51.16,74153.59,0.0,-0.95171,3e-05,6.01646]
[1776638440909,51.16,74151.95,0.0,-0.95178,3e-05,6.01006]
[1776638441909,51.15,74144.76,0.0,-0.95201,3e-05,5.98588]
[1776638442919,51.15,74139.27,0.0,-0.95219,3e-05,5.96745]
[1776638443925,51.15,74136.75,0.0,-0.95227,3e-05,5.95895]
[1776638448959,51.15,74139.4,0.0,-0.9522,3e-05,5.9663]
[1776638453993,51.14,74139.3,0.0,-0.95223,3e-05,5.96341]
[1776638459028,51.13,74130.66,0.0,-0.95254,3e-05,5.93232]
[1776638461042,51.13,74129.62,0.0,-0.95258,3e-05,5.928]
[1776638466077,51.12,74130.8,0.0,-0.95256,3e-05,5.92971]
[1776638468091,51.12,74136.55,0.0,-0.95239,3e-05,5.94787]
[1776638473128,51.12,74138.79,0.0,-0.95234,3e-05,5.95295]
[1776638476149,51.11,74144.25,0.0,-0.95217,3e-05,5.96963]
[1776638477156,51.11,74151.76,0.0,-0.95193,3e-05,5.99414]
[1776638478162,51.11,74153.16,0.0,-0.95189,3e-05,5.99827]
[1776638484204,51.11,74152.76,0.0,-0.95191,3e-05,5.99629]
[1776638489239,51.1,74152.21,0.0,-0.95194,3e-05,5.99391]
[1776638494276,51.1,74150.24,0.0,-0.95205,3e-05,5.98172]
[1776638499309,51.09,74150.49,0.0,-0.95206,3e-05,5.98022]
[1776638507995,51.08,74145.04,0.0,-0.95229,3e-05,5.95721]
[1776638513406,51.07,74145.4,0.0,-0.95231,3e-05,5.95574]
[1776638516428,51.06,74159.69,0.0,-0.95185,3e-05,6.0022]
[1776638518065,51.06,74154.7,0.0,-0.95202,3e-05,5.98528]
[1776638523476,51.06,74155.37,0.0,-0.952,3e-05,5.98684]
[1776638528514,51.06,74157.55,0.0,-0.95194,3e-05,5.99349]
[1776638531534,51.06,74163.55,0.0,-0.95175,3e-05,6.01313]
[1776638536568,51.06,74159.99,0.0,-0.95187,3e-05,6.0005]
[1776638538582,51.06,74155.08,0.0,-0.95203,3e-05,5.9839]
[1776638543617,51.05,74154.98,0.0,-0.95204,3e-05,5.98311]
[1776638548652,51.05,74147.55,0.0,-0.95229,3e-05,5.95795]
[1776638553687,51.05,74150.98,0.0,-0.9522,3e-05,5.96569]
[1776638558723,51.05,74150.46,0.0,-0.95222,3e-05,5.96358]
[1776638563759,51.05,74152.57,0.0,-0.95215,3e-05,5.97096]
[1776638568792,51.05,74152.27,0.0,-0.95216,3e-05,5.97011]
[1776638573829,51.05,74159.05,0.0,-0.95194,3e-05,5.99198]
[1776638576851,51.05,74164.55,0.0,-0.95177,3e-05,6.00982]
[1776638580879,51.05,74170.45,0.0,-0.95158,3e-05,6.02976]
[1776638584007,51.05,74177.47,0.0,-0.95134,3e-05,6.05368]
[1776638584918,51.05,74166.93,0.0,-0.95168,3e-05,6.01862]
[1776638585926,51.05,74153.58,0.0,-0.95212,3e-05,5.97422]
[1776638586935,51.05,74151.32,0.0,-0.95219,3e-05,5.96694]
[1776638591968,51.06,74147.67,0.0,-0.95229,3e-05,5.95635]
[1776638594988,51.06,74141.71,0.0,-0.95248,3e-05,5.9374]
[1776638599017,51.06,74133.88,0.0,-0.95272,3e-05,5.91267]
[1776638601035,51.06,74128.67,0.0,-0.95288,3e-05,5.89611]
[1776638602041,51.06,74123.8,0.0,-0.95304,3e-05,5.87997]
[1776638607077,51.06,74124.66,0.0,-0.95301,3e-05,5.88218]
[1776638610099,51.06,74137.88,0.0,-0.9526,3e-05,5.92473]
[1776638611105,51.06,74137.58,0.0,-0.95264,3e-05,5.91996]
[1776638614127,51.06,74147.92,0.0,-0.95231,3e-05,5.95385]
[1776638615132,51.06,74151.34,0.0,-0.9522,3e-05,5.9652]
[1776638620168,51.06,74146.14,0.0,-0.95237,3e-05,5.94775]
[1776638621176,51.06,74139.62,0.0,-0.95258,3e-05,5.92604]
[1776638622182,51.06,74139.36,0.0,-0.95259,3e-05,5.92515]
[1776638627218,51.06,74131.29,0.0,-0.95285,3e-05,5.89836]
[1776638632253,51.06,74136.65,0.0,-0.95268,3e-05,5.91621]
[1776638635274,51.05,74135.99,0.0,-0.9527,3e-05,5.91361]
[1776638640310,51.05,74146.79,0.0,-0.95237,3e-05,5.9474]
[1776638641317,51.05,74140.33,0.0,-0.95259,3e-05,5.9255]
[1776638642323,51.05,74136.76,0.0,-0.95271,3e-05,5.91324]
[1776638647359,51.04,74145.27,0.0,-0.95245,3e-05,5.93937]
[1776638649372,51.04,74149.77,0.0,-0.95231,3e-05,5.95342]
[1776638654409,51.03,74147.04,0.0,-0.95243,3e-05,5.942]
[1776638659068,51.02,74161.33,0.0,-0.95198,3e-05,5.98773]
[1776638660451,51.02,74162.12,0.0,-0.95196,3e-05,5.99029]
[1776638665485,51.02,74156.38,0.0,-0.95215,3e-05,5.9707]
[1776638669137,51.02,74151.99,0.0,-0.9523,3e-05,5.95494]
[1776638674549,51.02,74142.51,0.0,-0.95264,3e-05,5.91904]
[1776638675556,51.01,74139.3,0.0,-0.95275,3e-05,5.90797]
[1776638680592,51.02,74140.82,0.0,-0.9527,3e-05,5.9132]
[1776638685626,51.02,74140.72,0.0,-0.9527,3e-05,5.91298]
[1776638690661,51.02,74147.85,0.0,-0.95247,3e-05,5.93666]
[1776638691667,51.02,74147.88,0.0,-0.95247,3e-05,5.93673]
[1776638696703,51.01,74150.94,0.0,-0.95237,3e-05,5.94672]
[1776638701739,51.01,74151.47,0.0,-0.95236,3e-05,5.9483]
[1776638702746,51.01,74168.58,0.0,-0.9518,3e-05,6.00532]
[1776638703753,51.01,74168.75,0.0,-0.9518,3e-05,6.00575]
[1776638708791,51.01,74156.39,0.0,-0.95221,3e-05,5.96381]
[1776638709795,51.01,74155.64,0.0,-0.95223,3e-05,5.96122]
[1776638714833,51.01,74159.18,0.0,-0.95212,3e-05,5.97253]
[1776638718863,51.01,74166.08,0.0,-0.9519,3e-05,5.99515]
[1776638719871,51.01,74165.42,0.0,-0.95192,3e-05,5.99281]
[1776638722900,51.01,74159.25,0.0,-0.95213,3e-05,5.97182]
[1776638724914,51.01,74153.65,0.0,-0.95231,3e-05,5.95295]
[1776638728953,51.01,74142.57,0.0,-0.95268,3e-05,5.91581]
[1776638729954,51.01,74134.65,0.0,-0.95293,3e-05,5.88957]
[1776638730962,51.01,74126.77,0.0,-0.95318,3e-05,5.86358]
[1776638731963,51.0,74127.53,0.0,-0.95319,3e-05,5.86237]
[1776638734985,51.0,74135.95,0.0,-0.95293,3e-05,5.88894]
[1776638735994,51.0,74144.34,0.0,-0.95266,3e-05,5.91665]
[1776638736999,51.0,74144.96,0.0,-0.95265,3e-05,5.91823]
[1776638739013,51.0,74137.29,0.0,-0.9529,3e-05,5.89188]
[1776638741031,50.99,74137.13,0.0,-0.95292,3e-05,5.89048]
[1776638746074,50.99,74141.18,0.0,-0.95279,3e-05,5.90351]
[1776638751103,50.99,74140.04,0.0,-0.95283,3e-05,5.8993]
[1776638754123,50.99,74123.33,0.0,-0.95337,3e-05,5.84408]
[1776638759159,50.99,74122.04,0.0,-0.95341,3e-05,5.8396]
[1776638764194,50.99,74122.59,0.0,-0.95339,3e-05,5.84151]
[1776638768221,50.99,74128.09,0.0,-0.95322,3e-05,5.85961]
[1776638773256,50.99,74129.4,0.0,-0.95317,3e-05,5.86393]
[1776638778296,50.99,74131.3,0.0,-0.95311,3e-05,5.87024]
[1776638784335,50.99,74129.03,0.0,-0.95319,3e-05,5.86283]
[1776638786349,50.99,74120.64,0.0,-0.95345,3e-05,5.83525]
[1776638787355,50.99,74120.2,0.0,-0.95347,3e-05,5.83386]
[1776638790375,50.99,74103.76,0.0,-0.95399,3e-05,5.77935]
[1776638791382,50.99,74093.1,0.0,-0.95436,3e-05,5.74108]
[1776638792390,50.99,74093.2,0.0,-0.95436,3e-05,5.74122]
[1776638797425,50.99,74089.4,0.0,-0.95447,3e-05,5.72897]
[1776638800447,50.99,74094.8,0.0,-0.95431,3e-05,5.7463]
[1776638804475,50.99,74088.1,0.0,-0.95452,3e-05,5.72466]
[1776638806488,50.99,74082.91,0.0,-0.95468,3e-05,5.70746]
[1776638811523,50.98,74083.4,0.0,-0.95467,3e-05,5.70822]
[1776638816558,50.98,74080.49,0.0,-0.95477,3e-05,5.69801]
[1776638821593,50.98,74088.68,0.0,-0.95451,3e-05,5.72475]
[1776638824614,50.98,74091.04,0.0,-0.95444,3e-05,5.73276]
[1776638826629,50.98,74100.63,0.0,-0.95413,3e-05,5.76417]
[1776638827639,50.98,74103.4,0.0,-0.95405,3e-05,5.77325]
[1776638830305,50.98,74108.57,0.0,-0.95388,3e-05,5.79021]
[1776638833677,50.98,74103.48,0.0,-0.95404,3e-05,5.77366]
[1776638840375,50.99,74108.12,0.0,-0.95389,3e-05,5.78915]
[1776638845761,50.99,74104.63,0.0,-0.954,3e-05,5.77798]
[1776638850795,50.99,74106.74,0.0,-0.95393,3e-05,5.78522]
[1776638852815,50.99,74112.65,0.0,-0.95377,3e-05,5.80139]
[1776638857845,50.99,74112.92,0.0,-0.95375,3e-05,5.80254]
[1776638858852,50.99,74097.46,0.0,-0.95424,3e-05,5.7521]
[1776638860518,50.99,74089.86,0.0,-0.95448,3e-05,5.72768]
[1776638866909,50.99,74088.03,0.0,-0.95453,3e-05,5.72269]
[1776638871944,50.99,74087.21,0.0,-0.95455,3e-05,5.72073]
[1776638873957,51.0,74074.98,0.0,-0.95492,3e-05,5.68141]
[1776638874965,51.0,74071.23,0.0,-0.95504,3e-05,5.66918]
[1776638880001,51.0,74072.93,0.0,-0.95498,3e-05,5.67569]
[1776638885037,51.0,74074.48,0.0,-0.95492,3e-05,5.68167]
[1776638890072,51.0,74073.73,0.0,-0.95494,3e-05,5.68016]
[1776638894101,51.01,74091.24,0.0,-0.95438,3e-05,5.73762]
[1776638895107,51.01,74093.83,0.0,-0.9543,3e-05,5.74613]
[1776638896117,51.01,74100.82,0.0,-0.95408,3e-05,5.76898]
[1776638897122,51.01,74102.06,0.0,-0.95404,3e-05,5.77307]
[1776638902156,51.01,74098.77,0.0,-0.95414,3e-05,5.76253]
[1776638906183,51.01,74096.77,0.0,-0.9542,3e-05,5.75625]
[1776638908199,51.01,74109.42,0.0,-0.9538,3e-05,5.79768]
[1776638909205,51.01,74111.25,0.0,-0.95374,3e-05,5.80368]
[1776638914245,51.01,74108.79,0.0,-0.95384,3e-05,5.79235]
[1776638916259,51.01,74103.36,0.0,-0.95402,3e-05,5.77463]
[1776638917266,51.01,74101.01,0.0,-0.95409,3e-05,5.76701]
[1776638919280,51.01,74096.95,0.0,-0.95422,3e-05,5.75397]
[1776638924315,51.01,74090.11,0.0,-0.95443,3e-05,5.73203]
[1776638925325,51.01,74082.14,0.0,-0.95468,3e-05,5.70631]
[1776638928345,51.01,74070.46,0.0,-0.95503,3e-05,5.66906]
[1776638930364,51.01,74064.5,0.0,-0.95522,3e-05,5.64997]
[1776638934392,51.02,74043.88,0.0,-0.95584,3e-05,5.58487]
[1776638939426,51.02,74046.35,0.0,-0.95575,3e-05,5.59448]
[1776638941445,51.02,74057.85,0.0,-0.95539,3e-05,5.63196]
[1776638943471,51.02,74067.91,0.0,-0.95507,3e-05,5.6649]
[1776638944467,51.03,74069.09,0.0,-0.95503,3e-05,5.66895]
[1776638948492,51.03,74076.85,0.0,-0.95478,3e-05,5.69494]
[1776638949499,51.03,74075.81,0.0,-0.95481,3e-05,5.69178]
[1776638951518,51.03,74070.78,0.0,-0.95497,3e-05,5.67596]
[1776638952522,51.03,74058.21,0.0,-0.95535,3e-05,5.63572]
[1776638954538,51.03,74058.38,0.0,-0.95534,3e-05,5.63687]
[1776638957584,51.04,74040.73,0.0,-0.95587,3e-05,5.58141]
[1776638961615,51.04,74044.96,0.0,-0.95574,3e-05,5.59556]
[1776638964633,51.04,74053.06,0.0,-0.95549,3e-05,5.62161]
[1776638968664,51.04,74048.83,0.0,-0.95562,3e-05,5.6082]
[1776638971685,51.04,74056.6,0.0,-0.9554,3e-05,5.62998]
[1776638976720,51.04,74060.48,0.0,-0.95528,3e-05,5.64252]
[1776638981376,51.04,74070.93,0.0,-0.95496,3e-05,5.67618]
[1776638986794,51.04,74073.7,0.0,-0.95487,3e-05,5.68501]
[1776638991854,51.04,74077.49,0.0,-0.95475,3e-05,5.69708]
[1776638993843,51.04,74068.37,0.0,-0.95504,3e-05,5.66753]
[1776638994852,51.04,74062.47,0.0,-0.95522,3e-05,5.64852]
[1776638995858,51.04,74062.35,0.0,-0.95523,3e-05,5.64817]
[1776639001519,51.04,74068.8,0.0,-0.95502,3e-05,5.66916]
[1776639002909,51.04,74077.43,0.0,-0.95476,3e-05,5.69704]
[1776639003963,51.04,74080.19,0.0,-0.95467,3e-05,5.70593]
[1776639004943,51.04,74087.12,0.0,-0.95445,3e-05,5.72835]
[1776639005933,51.04,74100.3,0.0,-0.95404,3e-05,5.77115]
[1776639006939,51.04,74100.7,0.0,-0.95403,3e-05,5.7723]
[1776639011588,51.04,74095.17,0.0,-0.95421,3e-05,5.75343]
[1776639014996,51.03,74089.63,0.0,-0.95439,3e-05,5.73491]
[1776639020043,51.03,74088.46,0.0,-0.95444,3e-05,5.73028]
[1776639023056,51.03,74095.09,0.0,-0.95423,3e-05,5.75124]
[1776639024063,51.03,74103.82,0.0,-0.95396,3e-05,5.77947]
[1776639026078,51.03,74105.16,0.0,-0.95393,3e-05,5.78302]
[1776639031729,51.02,74092.68,0.0,-0.95436,3e-05,5.73766]
[1776639032119,51.02,74092.68,0.0,-0.95436,3e-05,5.73745]
[1776639035142,51.02,74080.4,0.0,-0.95475,3e-05,5.69723]
[1776639036146,51.02,74072.39,0.0,-0.955,3e-05,5.67109]
[1776639040174,51.02,74084.33,0.0,-0.95463,3e-05,5.70923]
[1776639041182,51.02,74089.01,0.0,-0.95449,3e-05,5.72423]
[1776639044203,51.02,74082.4,0.0,-0.9547,3e-05,5.70228]
[1776639049238,51.01,74077.12,0.0,-0.95487,3e-05,5.68439]
[1776639053266,51.01,74083.29,0.0,-0.95469,3e-05,5.70369]
[1776639054280,51.01,74091.16,0.0,-0.95444,3e-05,5.72898]
[1776639059308,51.01,74093.19,0.0,-0.95439,3e-05,5.73431]
[1776639064345,51.0,74097.01,0.0,-0.95428,3e-05,5.74543]
[1776639070395,51.0,74097.73,0.0,-0.95428,3e-05,5.74613]
[1776639071397,51.0,74090.28,0.0,-0.95451,3e-05,5.72169]
[1776639074416,50.99,74095.72,0.0,-0.95435,3e-05,5.73865]
[1776639079452,50.99,74094.38,0.0,-0.9544,3e-05,5.73317]
[1776639084487,50.99,74095.62,0.0,-0.95437,3e-05,5.73614]
[1776639089522,50.99,74098.48,0.0,-0.95429,3e-05,5.74439]
[1776639094558,50.98,74095.94,0.0,-0.95441,3e-05,5.73188]
[1776639096574,50.98,74107.45,0.0,-0.95405,3e-05,5.76892]
[1776639099593,50.98,74112.84,0.0,-0.95389,3e-05,5.78576]
[1776639104628,50.97,74115.47,0.0,-0.95382,3e-05,5.79295]
[1776639106642,50.97,74125.56,0.0,-0.9535,3e-05,5.82542]
[1776639108681,50.97,74132.97,0.0,-0.95326,3e-05,5.85004]
[1776639110682,50.97,74141.24,0.0,-0.953,3e-05,5.87751]
[1776639112697,50.97,74148.43,0.0,-0.95276,3e-05,5.90139]
[1776639117735,50.97,74149.5,0.0,-0.95273,3e-05,5.90507]
[1776639118742,50.97,74161.56,0.0,-0.95234,3e-05,5.94508]
[1776639119751,50.97,74167.42,0.0,-0.95215,3e-05,5.96453]
[1776639121761,50.97,74176.91,0.0,-0.95184,3e-05,5.99601]
[1776639123776,50.97,74165.02,0.0,-0.95223,3e-05,5.95609]
[1776639127804,50.97,74171.09,0.0,-0.95204,3e-05,5.97611]
[1776639129818,50.97,74166.08,0.0,-0.9522,3e-05,5.95925]
[1776639135861,50.97,74167.45,0.0,-0.95216,3e-05,5.96333]
[1776639137874,50.97,74174.21,0.0,-0.95194,3e-05,5.98567]
[1776639142953,50.97,74171.12,0.0,-0.95205,3e-05,5.97478]
[1776639146981,50.97,74165.27,0.0,-0.95224,3e-05,5.9549]
[1776639152599,50.97,74158.08,0.0,-0.95251,3e-05,5.92721]
[1776639158073,50.96,74162.94,0.0,-0.95235,3e-05,5.94319]
[1776639160086,50.96,74165.0,0.0,-0.95228,3e-05,5.94993]
[1776639165126,50.96,74170.63,0.0,-0.9521,3e-05,5.96831]
[1776639167135,50.96,74173.73,0.0,-0.95201,3e-05,5.97844]
[1776639172744,50.96,74173.68,0.0,-0.95201,3e-05,5.97769]
[1776639178217,50.96,74176.26,0.0,-0.95193,3e-05,5.98575]
[1776639183250,50.96,74178.95,0.0,-0.95185,3e-05,5.99434]
[1776639185261,50.96,74160.49,0.0,-0.95245,3e-05,5.93257]
[1776639186268,50.96,74151.03,0.0,-0.95276,3e-05,5.90115]
[1776639187277,50.96,74144.05,0.0,-0.95299,3e-05,5.87809]
[1776639188287,50.95,74149.52,0.0,-0.95282,3e-05,5.89539]
[1776639193319,50.95,74146.48,0.0,-0.95293,3e-05,5.88371]
[1776639195332,50.95,74158.05,0.0,-0.95256,3e-05,5.92172]
[1776639200367,50.95,74160.94,0.0,-0.95247,3e-05,5.93083]
[1776639205402,50.94,74158.53,0.0,-0.95257,3e-05,5.92052]
[1776639207416,50.94,74153.05,0.0,-0.95276,3e-05,5.90149]
[1776639212451,50.94,74152.63,0.0,-0.9528,3e-05,5.89656]
[1776639215472,50.93,74146.06,0.0,-0.95302,3e-05,5.8736]
[1776639218493,50.93,74140.02,0.0,-0.95322,3e-05,5.85296]
[1776639223531,50.93,74140.43,0.0,-0.95323,3e-05,5.85227]
[1776639225542,50.92,74132.35,0.0,-0.9535,3e-05,5.82505]
[1776639230580,50.92,74128.56,0.0,-0.95363,3e-05,5.81116]
[1776639235615,50.92,74127.36,0.0,-0.95368,3e-05,5.80584]
[1776639240650,50.91,74125.46,0.0,-0.95376,3e-05,5.79825]
[1776639241657,50.91,74119.24,0.0,-0.95396,3e-05,5.77764]
[1776639245684,50.91,74109.2,0.0,-0.95428,3e-05,5.74398]
[1776639249713,50.91,74104.2,0.0,-0.95445,3e-05,5.72695]
[1776639254748,50.9,74103.74,0.0,-0.95447,3e-05,5.72464]
[1776639255757,50.9,74109.29,0.0,-0.9543,3e-05,5.74252]
[1776639256762,50.9,74119.05,0.0,-0.95399,3e-05,5.77415]
[1776639257769,50.9,74127.37,0.0,-0.95373,3e-05,5.80112]
[1776639262805,50.9,74126.71,0.0,-0.95376,3e-05,5.79753]
[1776639268848,50.89,74123.38,0.0,-0.95388,3e-05,5.7853]
[1776639269853,50.89,74130.36,0.0,-0.95367,3e-05,5.80764]
[1776639270861,50.89,74124.35,0.0,-0.95386,3e-05,5.78766]
[1776639275895,50.89,74122.52,0.0,-0.95396,3e-05,5.77719]
[1776639280929,50.88,74123.16,0.0,-0.95395,3e-05,5.77816]
[1776639284958,50.88,74128.62,0.0,-0.95378,3e-05,5.79514]
[1776639286977,50.88,74136.88,0.0,-0.95352,3e-05,5.82174]
[1776639289993,50.88,74142.43,0.0,-0.95335,3e-05,5.83914]
[1776639294020,50.87,74137.22,0.0,-0.95353,3e-05,5.82078]
[1776639296035,50.87,74145.46,0.0,-0.95328,3e-05,5.84733]
[1776639301071,50.87,74142.97,0.0,-0.95336,3e-05,5.83907]
[1776639307112,50.87,74147.35,0.0,-0.95321,3e-05,5.854]
[1776639308119,50.87,74157.23,0.0,-0.95289,3e-05,5.88671]
[1776639311144,50.87,74163.33,0.0,-0.95269,3e-05,5.90718]
[1776639315171,50.87,74166.12,0.0,-0.9526,3e-05,5.91661]
[1776639320208,50.87,74167.49,0.0,-0.95255,3e-05,5.92134]
[1776639325245,50.87,74166.63,0.0,-0.95258,3e-05,5.91861]
[1776639331286,50.87,74162.09,0.0,-0.95275,3e-05,5.90039]
[1776639332294,50.87,74169.19,0.0,-0.95252,3e-05,5.92399]
[1776639333870,50.87,74183.03,0.0,-0.95207,3e-05,5.97009]
[1776639336323,50.87,74184.6,0.0,-0.95202,3e-05,5.97515]
[1776639338334,50.87,74194.9,0.0,-0.95168,3e-05,6.00947]
[1776639339342,50.87,74195.12,0.0,-0.95168,3e-05,6.01005]
[1776639340349,50.87,74201.78,0.0,-0.95146,3e-05,6.03229]
[1776639341355,50.87,74198.66,0.0,-0.95157,3e-05,6.02161]
[1776639343940,50.87,74191.54,0.0,-0.9518,3e-05,5.99722]
[1776639345385,50.87,74186.43,0.0,-0.95197,3e-05,5.97998]
[1776639346392,50.87,74187.84,0.0,-0.95193,3e-05,5.98461]
[1776639348404,50.87,74177.83,0.0,-0.95226,3e-05,5.95097]
[1776639349411,50.87,74176.88,0.0,-0.95229,3e-05,5.94776]
[1776639354446,50.87,74174.19,0.0,-0.95238,3e-05,5.93864]
[1776639359481,50.87,74174.73,0.0,-0.95236,3e-05,5.94025]
[1776639362504,50.87,74169.25,0.0,-0.95254,3e-05,5.9219]
[1776639367537,50.87,74166.75,0.0,-0.95262,3e-05,5.91356]
[1776639372572,50.87,74170.11,0.0,-0.95252,3e-05,5.92463]
[1776639378614,50.87,74168.31,0.0,-0.95258,3e-05,5.91846]
[1776639383649,50.87,74164.72,0.0,-0.95269,3e-05,5.9064]
[1776639388684,50.87,74164.52,0.0,-0.9527,3e-05,5.9057]
[1776639393720,50.87,74164.75,0.0,-0.95272,3e-05,5.90306]
[1776639398759,50.87,74164.74,0.0,-0.95272,3e-05,5.90296]
[1776639399766,50.87,74155.73,0.0,-0.95301,3e-05,5.87312]
[1776639401780,50.86,74149.85,0.0,-0.95321,3e-05,5.85286]
[1776639407822,50.86,74148.42,0.0,-0.95327,3e-05,5.8467]
[1776639412856,50.85,74146.46,0.0,-0.95335,3e-05,5.83804]
[1776639413864,50.85,74138.78,0.0,-0.9536,3e-05,5.81243]
[1776639418901,50.85,74149.84,0.0,-0.95325,3e-05,5.84824]
[1776639421921,50.85,74142.21,0.0,-0.95349,3e-05,5.82346]
[1776639426957,50.85,74147.06,0.0,-0.95333,3e-05,5.84015]
[1776639431992,50.85,74151.42,0.0,-0.95319,3e-05,5.85513]
[1776639437042,50.86,74152.12,0.0,-0.95316,3e-05,5.85803]
[1776639443078,50.85,74154.05,0.0,-0.95311,3e-05,5.86273]
[1776639446101,50.85,74159.98,0.0,-0.95293,3e-05,5.88175]
[1776639449124,50.85,74165.28,0.0,-0.95275,3e-05,5.89953]
[1776639454158,50.85,74163.81,0.0,-0.95282,3e-05,5.89155]
[1776639459198,50.85,74162.3,0.0,-0.95289,3e-05,5.88485]
[1776639460214,50.84,74149.66,0.0,-0.9533,3e-05,5.84263]
[1776639461210,50.84,74121.09,0.0,-0.95421,3e-05,5.7486]
[1776639462220,50.84,74109.38,0.0,-0.95458,3e-05,5.71028]
[1776639463232,50.84,74089.7,0.0,-0.9552,3e-05,5.64646]
[1776639467256,50.84,74101.13,0.0,-0.95484,3e-05,5.68322]
[1776639472290,50.84,74103.99,0.0,-0.95476,3e-05,5.69196]
[1776639477325,50.84,74104.7,0.0,-0.95474,3e-05,5.69375]
[1776639482360,50.84,74116.29,0.0,-0.95438,3e-05,5.73098]
[1776639483367,50.84,74122.5,0.0,-0.95419,3e-05,5.75109]
[1776639484922,50.84,74124.39,0.0,-0.95413,3e-05,5.7569]
[1776639490416,50.83,74125.53,0.0,-0.95411,3e-05,5.75971]
[1776639494991,50.83,74120.31,0.0,-0.95428,3e-05,5.74185]
[1776639501494,50.83,74122.93,0.0,-0.95421,3e-05,5.74945]
[1776639506530,50.83,74119.64,0.0,-0.95432,3e-05,5.73791]
[1776639511567,50.82,74118.88,0.0,-0.95437,3e-05,5.73138]
[1776639516608,50.82,74121.59,0.0,-0.9543,3e-05,5.73943]
[1776639520629,50.82,74121.18,0.0,-0.95431,3e-05,5.7383]
[1776639525664,50.82,74119.86,0.0,-0.95435,3e-05,5.73331]
[1776639530700,50.82,74126.44,0.0,-0.95415,3e-05,5.7541]
[1776639535736,50.82,74130.8,0.0,-0.95401,3e-05,5.76848]
[1776639538758,50.82,74127.09,0.0,-0.95414,3e-05,5.75592]
[1776639542787,50.82,74121.96,0.0,-0.9543,3e-05,5.73869]
[1776639550842,50.81,74120.22,0.0,-0.95437,3e-05,5.73224]
[1776639556884,50.81,74116.84,0.0,-0.95448,3e-05,5.72073]
[1776639561925,50.81,74117.77,0.0,-0.95444,3e-05,5.7243]
[1776639566958,50.81,74121.55,0.0,-0.95432,3e-05,5.73665]
[1776639568973,50.81,74116.04,0.0,-0.9545,3e-05,5.71855]
[1776639569980,50.81,74098.68,0.0,-0.95504,3e-05,5.6622]
[1776639574008,50.81,74093.26,0.0,-0.95523,3e-05,5.64158]
[1776639579044,50.81,74093.96,0.0,-0.95521,3e-05,5.64403]
[1776639584079,50.81,74089.51,0.0,-0.95535,3e-05,5.62981]
[1776639589114,50.81,74087.8,0.0,-0.9554,3e-05,5.62441]
[1776639594154,50.81,74086.08,0.0,-0.95545,3e-05,5.61898]
[1776639595156,50.82,74075.53,0.0,-0.95577,3e-05,5.58513]
[1776639596163,50.82,74066.81,0.0,-0.95604,3e-05,5.55731]
[1776639598177,50.82,74054.72,0.0,-0.95641,3e-05,5.51903]
[1776639602205,50.82,74047.14,0.0,-0.95663,3e-05,5.49571]
[1776639603213,50.82,74035.51,0.0,-0.95698,3e-05,5.45913]
[1776639604219,50.82,74029.21,0.0,-0.95717,3e-05,5.43955]
[1776639606265,50.82,74050.76,0.0,-0.95651,3e-05,5.5081]
[1776639607266,50.82,74048.73,0.0,-0.95657,3e-05,5.50218]
[1776639608276,50.82,74054.38,0.0,-0.95639,3e-05,5.52032]
[1776639610294,50.83,74032.95,0.0,-0.95704,3e-05,5.45283]
[1776639615322,50.83,74028.69,0.0,-0.95715,3e-05,5.44082]
[1776639617337,50.83,74033.64,0.0,-0.957,3e-05,5.45698]
[1776639620362,50.83,74028.45,0.0,-0.95715,3e-05,5.44133]
[1776639625398,50.84,74022.02,0.0,-0.95733,3e-05,5.42245]
[1776639627408,50.84,73993.8,0.0,-0.95816,3e-05,5.33485]
[1776639630429,50.84,73991.12,0.0,-0.95822,3e-05,5.32784]
[1776639632444,50.85,73984.54,0.0,-0.95843,3e-05,5.3052]
[1776639637479,50.85,73981.49,0.0,-0.9585,3e-05,5.2982]
[1776639642513,50.86,74003.99,0.0,-0.95781,3e-05,5.37075]
[1776639646072,50.87,73994.93,0.0,-0.95806,3e-05,5.34377]
[1776639646541,50.87,73994.93,0.0,-0.95806,3e-05,5.34424]
[1776639647614,50.87,73989.49,0.0,-0.95822,3e-05,5.32778]
[1776639649580,50.87,73970.4,0.0,-0.95877,3e-05,5.26927]
[1776639650609,50.87,73970.7,0.0,-0.95876,3e-05,5.27039]
[1776639656143,50.88,73974.63,0.0,-0.95862,3e-05,5.28505]
[1776639659654,50.88,73963.1,0.0,-0.95894,3e-05,5.25096]
[1776639660661,50.89,73964.51,0.0,-0.95889,3e-05,5.25592]
[1776639662676,50.89,73957.22,0.0,-0.9591,3e-05,5.23395]
[1776639666214,50.89,73977.98,0.0,-0.95848,3e-05,5.29946]
[1776639667730,50.9,73980.52,0.0,-0.9584,3e-05,5.30846]
[1776639668735,50.9,73962.58,0.0,-0.95892,3e-05,5.25316]
[1776639669742,50.9,73956.57,0.0,-0.95909,3e-05,5.23489]
[1776639670753,50.9,73954.99,0.0,-0.95913,3e-05,5.23028]
[1776639676284,50.9,73949.47,0.0,-0.95928,3e-05,5.21457]
[1776639677800,50.9,73934.22,0.0,-0.95971,3e-05,5.1685]
[1776639678807,50.9,73933.66,0.0,-0.95973,3e-05,5.16712]
[1776639683841,50.91,73930.77,0.0,-0.95979,3e-05,5.15995]
[1776639686355,50.91,73922.94,0.0,-0.96001,3e-05,5.13685]
[1776639688877,50.92,73916.15,0.0,-0.96019,3e-05,5.11739]
[1776639690890,50.92,73909.98,0.0,-0.96036,3e-05,5.09957]
[1776639691898,50.92,73919.06,0.0,-0.96012,3e-05,5.12435]
[1776639692908,50.92,73912.39,0.0,-0.9603,3e-05,5.10458]
[1776639693911,50.92,73904.83,0.0,-0.96051,3e-05,5.08221]
[1776639694919,50.92,73904.36,0.0,-0.96052,3e-05,5.08127]
[1776639698948,50.93,73894.82,0.0,-0.96077,3e-05,5.05454]
[1776639699962,50.93,73893.25,0.0,-0.96081,3e-05,5.05037]
[1776639702982,50.94,73903.16,0.0,-0.96052,3e-05,5.08174]
[1776639706520,50.94,73918.08,0.0,-0.96008,3e-05,5.12876]
[1776639708012,50.94,73914.72,0.0,-0.96017,3e-05,5.11903]
[1776639710027,50.95,73909.83,0.0,-0.9603,3e-05,5.10516]
[1776639712042,50.95,73915.35,0.0,-0.96013,3e-05,5.12277]
[1776639713050,50.95,73918.56,0.0,-0.96004,3e-05,5.13293]
[1776639715063,50.95,73922.37,0.0,-0.95992,3e-05,5.1453]
[1776639718082,50.96,73917.13,0.0,-0.96006,3e-05,5.13066]
[1776639720096,50.96,73914.33,0.0,-0.96013,3e-05,5.12306]
[1776639722111,50.96,73925.91,0.0,-0.95979,3e-05,5.15905]
[1776639723117,50.96,73928.22,0.0,-0.95972,3e-05,5.16645]
[1776639726146,50.97,73916.39,0.0,-0.96005,3e-05,5.13168]
[1776639727153,50.97,73905.14,0.0,-0.96036,3e-05,5.09811]
[1776639728159,50.97,73905.4,0.0,-0.96035,3e-05,5.09937]
[1776639730174,50.97,73911.77,0.0,-0.96016,3e-05,5.11953]
[1776639731180,50.98,73919.87,0.0,-0.95993,3e-05,5.14449]
[1776639732188,50.98,73937.29,0.0,-0.95943,3e-05,5.19789]
[1776639733202,50.98,73941.78,0.0,-0.95929,3e-05,5.21192]
[1776639735209,50.98,73940.3,0.0,-0.95933,3e-05,5.20795]
[1776639740264,50.99,73938.59,0.0,-0.95936,3e-05,5.20529]
[1776639742267,50.99,73925.99,0.0,-0.95971,3e-05,5.16743]
[1776639743274,50.99,73927.52,0.0,-0.95966,3e-05,5.17241]
[1776639746295,50.99,73904.48,0.0,-0.9603,3e-05,5.10398]
[1776639750324,51.0,73899.11,0.0,-0.96044,3e-05,5.08913]
[1776639751330,51.0,73888.95,0.0,-0.96075,3e-05,5.05599]
[1776639752338,51.0,73883.44,0.0,-0.96089,3e-05,5.04]
[1776639753344,51.0,73879.2,0.0,-0.96101,3e-05,5.02787]
[1776639754351,51.0,73873.46,0.0,-0.96116,3e-05,5.01131]
[1776639755358,51.01,73874.4,0.0,-0.96113,3e-05,5.01469]
[1776639756368,51.01,73867.65,0.0,-0.96131,3e-05,4.99518]
[1776639757372,51.01,73863.52,0.0,-0.96142,3e-05,4.98352]
[1776639762407,51.02,73874.83,0.0,-0.96108,3e-05,5.02019]
[1776639763414,51.02,73874.94,0.0,-0.96107,3e-05,5.02108]
[1776639765439,51.03,73869.12,0.0,-0.96122,3e-05,5.00485]
[1776639766447,51.03,73865.34,0.0,-0.96132,3e-05,4.99419]
[1776639769468,51.03,73847.19,0.0,-0.9618,3e-05,4.94224]
[1776639770474,51.04,73847.08,0.0,-0.9618,3e-05,4.94259]
[1776639775510,51.05,73854.77,0.0,-0.96155,3e-05,4.9687]
[1776639776519,51.05,73857.33,0.0,-0.96148,3e-05,4.97692]
[1776639777527,51.05,73848.55,0.0,-0.96171,3e-05,4.95224]
[1776639782561,51.06,73845.97,0.0,-0.96174,3e-05,4.94798]
[1776639784573,51.07,73838.16,0.0,-0.96194,3e-05,4.92638]
[1776639787596,51.07,73831.97,0.0,-0.96209,3e-05,4.91039]
[1776639790619,51.08,73839.32,0.0,-0.96187,3e-05,4.93419]
[1776639791627,51.08,73846.2,0.0,-0.96168,3e-05,4.95514]
[1776639794656,51.13,73853.72,0.0,-0.96134,3e-05,4.99122]
[1776639795654,51.13,73863.0,0.0,-0.96108,3e-05,5.01935]
[1776639800691,51.14,73865.85,0.0,-0.96097,3e-05,5.03063]
[1776639802705,51.14,73872.97,0.0,-0.96076,3e-05,5.05295]
[1776639803714,51.14,73862.98,0.0,-0.96104,3e-05,5.02373]
[1776639807252,51.15,73880.09,0.0,-0.96054,3e-05,5.07652]
[1776639807741,51.15,73880.09,0.0,-0.96054,3e-05,5.077]
[1776639812775,51.16,73887.26,0.0,-0.96034,3e-05,5.09771]
[1776639817811,51.17,73888.4,0.0,-0.96029,3e-05,5.10333]
[1776639818821,51.17,73883.39,0.0,-0.96042,3e-05,5.08872]
[1776639821840,51.17,73881.78,0.0,-0.96045,3e-05,5.08528]
[1776639822847,51.17,73887.45,0.0,-0.96029,3e-05,5.10277]
[1776639827392,51.18,73893.47,0.0,-0.9601,3e-05,5.12265]
[1776639832917,51.19,73895.69,0.0,-0.96002,3e-05,5.13182]
[1776639837952,51.19,73894.71,0.0,-0.96003,3e-05,5.13086]
[1776639841980,51.2,73901.85,0.0,-0.95981,3e-05,5.154]
[1776639842988,51.2,73905.78,0.0,-0.95969,3e-05,5.16625]
[1776639845002,51.2,73912.05,0.0,-0.95951,3e-05,5.18594]
[1776639846008,51.2,73914.25,0.0,-0.95944,3e-05,5.19292]
[1776639851047,51.21,73921.61,0.0,-0.95922,3e-05,5.21676]
[1776639856081,51.21,73916.82,0.0,-0.95934,3e-05,5.20353]
[1776639857603,51.21,73889.98,0.0,-0.9601,3e-05,5.12257]
[1776639859102,51.21,73888.04,0.0,-0.96015,3e-05,5.11745]
[1776639861115,51.22,73898.63,0.0,-0.95984,3e-05,5.15023]
[1776639862122,51.22,73896.14,0.0,-0.95991,3e-05,5.14308]
[1776639867673,51.23,73893.37,0.0,-0.95996,3e-05,5.13747]
[1776639869174,51.23,73901.53,0.0,-0.95973,3e-05,5.16252]
[1776639870178,51.23,73904.08,0.0,-0.95965,3e-05,5.17061]
[1776639873199,51.23,73914.45,0.0,-0.95937,3e-05,5.19999]
[1776639874206,51.23,73921.7,0.0,-0.95916,3e-05,5.22237]
[1776639875213,51.23,73920.63,0.0,-0.95919,3e-05,5.21938]
[1776639880252,51.24,73919.43,0.0,-0.95921,3e-05,5.21706]
[1776639885284,51.24,73925.37,0.0,-0.95902,3e-05,5.23651]
[1776639886293,51.24,73931.76,0.0,-0.95883,3e-05,5.25668]
[1776639887299,51.25,73937.59,0.0,-0.95865,3e-05,5.27552]
[1776639888307,51.28,73936.34,0.0,-0.9586,3e-05,5.28093]
[1776639893341,51.41,73944.42,0.0,-0.95795,3e-05,5.34899]
[1776639894348,51.45,73943.8,0.0,-0.95785,3e-05,5.35935]
[1776639899385,51.53,73932.97,0.0,-0.95794,3e-05,5.34946]
[1776639900390,51.55,73926.22,0.0,-0.95806,3e-05,5.33618]
[1776639901398,51.57,73926.93,0.0,-0.95796,3e-05,5.34599]
[1776639903419,51.6,73932.0,0.0,-0.95774,3e-05,5.36971]
[1776639905426,51.6,73944.41,0.0,-0.95736,3e-05,5.40946]
[1776639906432,51.61,73953.65,0.0,-0.95708,3e-05,5.43878]
[1776639907442,51.61,73953.13,0.0,-0.95709,3e-05,5.43774]
[1776639910460,51.61,73949.05,0.0,-0.95719,3e-05,5.42688]
[1776639913480,51.71,73955.93,0.0,-0.95668,3e-05,5.47968]
[1776639915495,51.77,73952.55,0.0,-0.95659,3e-05,5.48847]
[1776639916502,51.8,73952.52,0.0,-0.9565,3e-05,5.49795]
[1776639921537,51.95,73949.5,0.0,-0.95614,3e-05,5.53424]
[1776639926572,52.08,73952.02,0.0,-0.95565,3e-05,5.58389]
[1776639931607,52.19,73961.2,0.0,-0.95503,3e-05,5.64693]
[1776639932615,52.21,73961.31,0.0,-0.95496,3e-05,5.6539]
[1776639937649,52.26,73966.11,0.0,-0.95468,3e-05,5.68289]
[1776639939666,52.26,73963.43,0.0,-0.95476,3e-05,5.6749]
[1776639940672,52.26,73951.48,0.0,-0.95512,3e-05,5.63748]
[1776639941682,52.27,73948.73,0.0,-0.95517,3e-05,5.63198]
[1776639946717,52.33,73924.49,0.0,-0.95571,3e-05,5.57588]
[1776639947725,52.35,73918.31,0.0,-0.95585,3e-05,5.56089]
[1776639952755,52.41,73922.73,0.0,-0.95552,3e-05,5.59437]
[1776639955775,52.43,73930.1,0.0,-0.95523,3e-05,5.62448]
[1776639960815,52.44,73926.39,0.0,-0.95533,3e-05,5.61434]
[1776639963833,52.44,73917.94,0.0,-0.95557,3e-05,5.58892]
[1776639971888,52.45,73920.91,0.0,-0.95546,3e-05,5.60073]
[1776639976923,52.45,73918.81,0.0,-0.95551,3e-05,5.5957]
[1776639979947,52.45,73928.47,0.0,-0.95521,3e-05,5.62682]
[1776639980955,52.46,73940.41,0.0,-0.95484,3e-05,5.66455]
[1776639981962,52.46,73940.88,0.0,-0.95483,3e-05,5.66621]
[1776639982969,52.46,73931.01,0.0,-0.95512,3e-05,5.63539]
[1776639983974,52.46,73926.05,0.0,-0.95527,3e-05,5.62008]
[1776639986996,52.46,73922.7,0.0,-0.95536,3e-05,5.61035]
[1776639988530,52.46,73914.81,0.0,-0.9556,3e-05,5.58598]
[1776639990019,52.46,73913.51,0.0,-0.95563,3e-05,5.58249]
[1776639994049,52.47,73918.63,0.0,-0.95549,3e-05,5.59641]
[1776639997065,52.47,73920.95,0.0,-0.95541,3e-05,5.60447]
[1776639998600,52.47,73927.49,0.0,-0.95521,3e-05,5.62519]
[1776640000087,52.47,73921.35,0.0,-0.95539,3e-05,5.60647]
[1776640001094,52.47,73918.58,0.0,-0.95547,3e-05,5.59808]
[1776640006129,52.48,73917.2,0.0,-0.9555,3e-05,5.59512]
[1776640011164,52.48,73916.61,0.0,-0.95551,3e-05,5.59465]
[1776640016198,52.48,73917.96,0.0,-0.95545,3e-05,5.60023]
[1776640021240,52.49,73920.98,0.0,-0.95535,3e-05,5.61095]
[1776640026274,52.49,73917.58,0.0,-0.95544,3e-05,5.60157]
[1776640031310,52.5,73914.03,0.0,-0.95553,3e-05,5.59176]
[1776640034331,52.5,73904.98,0.0,-0.95579,3e-05,5.56548]
[1776640035339,52.5,73899.12,0.0,-0.95595,3e-05,5.54795]
[1776640036345,52.51,73903.89,0.0,-0.9558,3e-05,5.56345]
[1776640040381,52.52,73887.59,0.0,-0.95626,3e-05,5.51644]
[1776640042396,52.52,73899.57,0.0,-0.95589,3e-05,5.5543]
[1776640043402,52.52,73900.82,0.0,-0.95585,3e-05,5.55852]
[1776640045428,52.52,73894.0,0.0,-0.95605,3e-05,5.53806]
[1776640046423,52.52,73891.92,0.0,-0.95611,3e-05,5.532]
[1776640048439,52.53,73885.33,0.0,-0.95629,3e-05,5.51314]
[1776640048950,52.53,73885.4,0.0,-0.95628,3e-05,5.51414]
[1776640054481,52.54,73879.7,0.0,-0.95643,3e-05,5.49731]
[1776640055489,52.55,73865.86,0.0,-0.95683,3e-05,5.45559]
[1776640056496,52.55,73868.25,0.0,-0.95675,3e-05,5.46344]
[1776640060523,52.56,73875.5,0.0,-0.95652,3e-05,5.48772]
[1776640061531,52.56,73874.79,0.0,-0.95654,3e-05,5.486]
[1776640066565,52.57,73878.65,0.0,-0.95639,3e-05,5.50095]
[1776640070594,52.58,73873.35,0.0,-0.95652,3e-05,5.48796]
[1776640075640,52.59,73873.35,0.0,-0.95647,3e-05,5.4922]
[1776640080665,52.6,73874.9,0.0,-0.95639,3e-05,5.50116]
[1776640083685,52.61,73880.37,0.0,-0.9562,3e-05,5.52053]
[1776640085698,52.62,73887.82,0.0,-0.95597,3e-05,5.54444]
[1776640086708,52.62,73889.43,0.0,-0.95592,3e-05,5.54983]
[1776640087713,52.62,73896.42,0.0,-0.95571,3e-05,5.57189]
[1776640088721,52.62,73902.32,0.0,-0.95553,3e-05,5.59059]
[1776640089726,52.62,73903.21,0.0,-0.9555,3e-05,5.59369]
[1776640093755,52.62,73894.95,0.0,-0.95573,3e-05,5.56932]
[1776640094762,52.63,73894.69,0.0,-0.95574,3e-05,5.56887]
[1776640099797,52.63,73894.46,0.0,-0.95573,3e-05,5.56988]
[1776640103829,52.63,73888.74,0.0,-0.95588,3e-05,5.55348]
[1776640106848,52.64,73887.75,0.0,-0.9559,3e-05,5.55149]
[1776640109869,52.64,73893.26,0.0,-0.95573,3e-05,5.56965]
[1776640110877,52.64,73899.32,0.0,-0.95554,3e-05,5.5888]
[1776640111885,52.64,73902.12,0.0,-0.95548,3e-05,5.59457]
[1776640114905,52.65,73918.96,0.0,-0.95496,3e-05,5.64799]
[1776640115911,52.65,73922.28,0.0,-0.95486,3e-05,5.6586]
[1776640117926,52.65,73922.93,0.0,-0.95483,3e-05,5.66175]
[1776640119941,52.65,73924.7,0.0,-0.95477,3e-05,5.66836]
[1776640121953,52.66,73939.99,0.0,-0.95429,3e-05,5.71751]
[1776640122960,52.66,73947.99,0.0,-0.95404,3e-05,5.74323]
[1776640123970,52.66,73953.49,0.0,-0.95387,3e-05,5.76105]
[1776640124974,52.66,73957.55,0.0,-0.95374,3e-05,5.7743]
[1776640130012,52.67,73957.96,0.0,-0.9537,3e-05,5.77774]
[1776640131021,52.67,73965.56,0.0,-0.95347,3e-05,5.8019]
[1776640132025,52.67,73966.28,0.0,-0.95344,3e-05,5.80483]
[1776640134037,52.67,73955.82,0.0,-0.95376,3e-05,5.77229]
[1776640139073,52.68,73957.7,0.0,-0.95368,3e-05,5.78006]
[1776640144111,52.68,73954.74,0.0,-0.95375,3e-05,5.77245]
[1776640145115,52.68,73949.61,0.0,-0.95391,3e-05,5.75656]
[1776640148136,52.69,73947.35,0.0,-0.95397,3e-05,5.7506]
[1776640153171,52.69,73937.45,0.0,-0.95425,3e-05,5.72137]
[1776640154178,52.7,73938.0,0.0,-0.95423,3e-05,5.72355]
[1776640159237,52.7,73925.49,0.0,-0.95459,3e-05,5.68642]
[1776640160232,52.7,73926.62,0.0,-0.95455,3e-05,5.69047]
[1776640161241,52.71,73937.03,0.0,-0.95423,3e-05,5.72374]
[1776640162253,52.71,73937.83,0.0,-0.9542,3e-05,5.72671]
[1776640164260,52.71,73944.23,0.0,-0.95399,3e-05,5.74779]
[1776640169812,52.72,73942.5,0.0,-0.95403,3e-05,5.74433]
[1776640175336,52.72,73942.31,0.0,-0.95403,3e-05,5.74282]
[1776640180373,52.73,73943.65,0.0,-0.95397,3e-05,5.74897]
[1776640185407,52.74,73944.74,0.0,-0.95392,3e-05,5.75429]
[1776640188427,52.74,73967.79,0.0,-0.95319,3e-05,5.82904]
[1776640189954,52.74,73970.07,0.0,-0.95311,3e-05,5.837]
[1776640192458,52.75,73962.14,0.0,-0.95334,3e-05,5.81375]
[1776640193464,52.75,73956.8,0.0,-0.9535,3e-05,5.79748]
[1776640195476,52.76,73950.61,0.0,-0.95367,3e-05,5.77933]
[1776640201518,52.77,73954.34,0.0,-0.95351,3e-05,5.79562]
[1776640206554,52.78,73953.39,0.0,-0.95351,3e-05,5.79626]
[1776640211588,52.79,73953.16,0.0,-0.95348,3e-05,5.79913]
[1776640212598,52.8,73961.56,0.0,-0.95321,3e-05,5.82656]
[1776640213603,52.8,73961.63,0.0,-0.9532,3e-05,5.82745]
[1776640216626,52.8,73955.58,0.0,-0.95337,3e-05,5.81024]
[1776640217632,52.81,73950.42,0.0,-0.95352,3e-05,5.79455]
[1776640220182,52.81,73949.53,0.0,-0.95354,3e-05,5.79265]
[1776640225686,52.81,73951.14,0.0,-0.95348,3e-05,5.79928]
[1776640230251,52.82,73945.49,0.0,-0.95363,3e-05,5.78297]
[1776640235758,52.82,73946.48,0.0,-0.95361,3e-05,5.78447]
[1776640236765,52.83,73938.61,0.0,-0.95385,3e-05,5.7599]
[1776640237777,52.83,73938.83,0.0,-0.95384,3e-05,5.76097]
[1776640240321,52.83,73932.63,0.0,-0.95402,3e-05,5.74251]
[1776640245828,52.84,73930.81,0.0,-0.95406,3e-05,5.73863]
[1776640247846,52.84,73918.95,0.0,-0.95441,3e-05,5.70209]
[1776640248851,52.84,73920.16,0.0,-0.95437,3e-05,5.70633]
[1776640250391,52.84,73924.7,0.0,-0.95422,3e-05,5.72144]
[1776640255915,52.85,73928.55,0.0,-0.95409,3e-05,5.73553]
[1776640260950,52.85,73928.4,0.0,-0.95407,3e-05,5.73686]
[1776640265984,52.86,73929.79,0.0,-0.95401,3e-05,5.74334]
[1776640271022,52.87,73932.04,0.0,-0.95393,3e-05,5.75178]
[1776640276054,52.87,73931.79,0.0,-0.95392,3e-05,5.75262]
[1776640281089,52.88,73931.01,0.0,-0.95393,3e-05,5.75176]
[1776640286126,52.88,73920.93,0.0,-0.95422,3e-05,5.72161]
[1776640287131,52.88,73922.7,0.0,-0.95416,3e-05,5.72754]
[1776640292169,52.89,73921.67,0.0,-0.9542,3e-05,5.72277]
[1776640293185,52.89,73928.67,0.0,-0.95398,3e-05,5.74516]
[1776640294183,52.89,73937.25,0.0,-0.95371,3e-05,5.77257]
[1776640295188,52.89,73934.58,0.0,-0.95379,3e-05,5.76441]
[1776640300750,52.9,73932.62,0.0,-0.95384,3e-05,5.75999]
[1776640305259,52.9,73954.53,0.0,-0.95315,3e-05,5.8308]
[1776640306265,52.9,73961.84,0.0,-0.95292,3e-05,5.85408]
[1776640307272,52.9,73965.45,0.0,-0.9528,3e-05,5.86576]
[1776640311301,52.9,73971.06,0.0,-0.95262,3e-05,5.8843]
[1776640315333,52.91,73965.12,0.0,-0.95278,3e-05,5.8682]
[1776640320368,52.92,73966.76,0.0,-0.9527,3e-05,5.87578]
[1776640323387,52.92,73979.28,0.0,-0.95229,3e-05,5.91761]
[1776640325398,52.93,73965.73,0.0,-0.95271,3e-05,5.87527]
[1776640326407,52.93,73954.25,0.0,-0.95306,3e-05,5.83977]
[1776640327412,52.93,73953.11,0.0,-0.95308,3e-05,5.83677]
[1776640332448,52.94,73953.85,0.0,-0.95303,3e-05,5.84229]
[1776640334465,52.95,73943.73,0.0,-0.95333,3e-05,5.8114]
[1776640335468,52.95,73944.77,0.0,-0.95329,3e-05,5.81538]
[1776640340504,52.96,73943.46,0.0,-0.9533,3e-05,5.81466]
[1776640344533,52.96,73951.23,0.0,-0.95305,3e-05,5.84041]
[1776640345540,52.96,73950.58,0.0,-0.95306,3e-05,5.83856]
[1776640351107,52.97,73951.72,0.0,-0.95304,3e-05,5.84003]
[1776640352589,52.97,73957.34,0.0,-0.95286,3e-05,5.85837]
[1776640353595,52.97,73959.97,0.0,-0.95278,3e-05,5.86695]
[1776640358632,52.97,73954.05,0.0,-0.95295,3e-05,5.849]
[1776640361179,52.97,73951.78,0.0,-0.95302,3e-05,5.8422]
[1776640366689,52.98,73952.44,0.0,-0.95299,3e-05,5.84554]
[1776640371723,52.98,73947.84,0.0,-0.95312,3e-05,5.83197]
[1776640376759,52.99,73944.86,0.0,-0.9532,3e-05,5.82369]
[1776640381793,52.99,73944.33,0.0,-0.9532,3e-05,5.82324]
[1776640386830,52.99,73939.29,0.0,-0.95335,3e-05,5.80855]
[1776640389853,53.0,73931.09,0.0,-0.95359,3e-05,5.78343]
[1776640394886,53.0,73933.18,0.0,-0.95351,3e-05,5.79145]
[1776640399922,53.0,73946.7,0.0,-0.95308,3e-05,5.83573]
[1776640401458,53.01,73955.2,0.0,-0.95281,3e-05,5.86315]
[1776640403961,53.01,73949.59,0.0,-0.95298,3e-05,5.8456]
[1776640404968,53.01,73956.18,0.0,-0.95278,3e-05,5.86678]
[1776640405975,53.01,73959.56,0.0,-0.95267,3e-05,5.87771]
[1776640411528,53.01,73957.74,0.0,-0.95274,3e-05,5.86943]
[1776640417056,53.01,73949.59,0.0,-0.95299,3e-05,5.84426]
[1776640418063,53.01,73944.31,0.0,-0.95315,3e-05,5.82767]
[1776640419071,53.01,73944.84,0.0,-0.95313,3e-05,5.82957]
[1776640421598,53.02,73956.98,0.0,-0.95275,3e-05,5.86879]
[1776640424106,53.02,73960.62,0.0,-0.95263,3e-05,5.8807]
[1776640425115,53.02,73966.62,0.0,-0.95244,3e-05,5.90001]
[1776640426122,53.02,73967.23,0.0,-0.95242,3e-05,5.90208]
[1776640427127,53.02,73974.07,0.0,-0.95221,3e-05,5.92411]
[1776640428134,53.02,73977.84,0.0,-0.95209,3e-05,5.9363]
[1776640435183,53.03,73978.45,0.0,-0.95205,3e-05,5.94039]
[1776640440218,53.03,73979.17,0.0,-0.952,3e-05,5.94508]
[1776640445253,53.04,73978.01,0.0,-0.95201,3e-05,5.94364]
[1776640450288,53.05,73981.48,0.0,-0.95188,3e-05,5.95703]
[1776640451295,53.05,73999.87,0.0,-0.9513,3e-05,6.01638]
[1776640452302,53.05,74004.77,0.0,-0.95113,3e-05,6.03303]
[1776640453309,53.05,74003.13,0.0,-0.95118,3e-05,6.02834]
[1776640458345,53.06,74003.86,0.0,-0.95114,3e-05,6.03221]
[1776640463379,53.06,74002.48,0.0,-0.95117,3e-05,6.02911]
[1776640468414,53.06,74002.09,0.0,-0.95117,3e-05,6.02918]
[1776640473449,53.07,73997.81,0.0,-0.95132,3e-05,6.0133]
[1776640478484,53.07,73996.7,0.0,-0.95134,3e-05,6.01115]
[1776640480498,53.08,74004.22,0.0,-0.95109,3e-05,6.03605]
[1776640481504,53.08,74009.57,0.0,-0.95092,3e-05,6.05365]
[1776640482513,53.08,74009.57,0.0,-0.95091,3e-05,6.05385]
[1776640486542,53.08,74015.61,0.0,-0.95071,3e-05,6.0743]
[1776640487548,53.08,74016.46,0.0,-0.95068,3e-05,6.07723]
[1776640492584,53.08,74017.99,0.0,-0.95063,3e-05,6.08298]
[1776640494597,53.08,74011.44,0.0,-0.95083,3e-05,6.06196]
[1776640495605,53.08,74011.31,0.0,-0.95084,3e-05,6.06171]
[1776640500639,53.09,74008.4,0.0,-0.95092,3e-05,6.0531]
[1776640503661,53.09,73994.35,0.0,-0.95137,3e-05,6.00809]
[1776640504669,53.09,73994.2,0.0,-0.95137,3e-05,6.00784]
[1776640509707,53.09,73994.37,0.0,-0.95135,3e-05,6.00956]
[1776640510715,53.09,73985.45,0.0,-0.95163,3e-05,5.98101]
[1776640511722,53.09,73978.84,0.0,-0.95184,3e-05,5.96001]
[1776640512234,53.09,73975.52,0.0,-0.95194,3e-05,5.94966]
[1776640513735,53.1,73962.41,0.0,-0.95235,3e-05,5.90798]
[1776640514743,53.1,73932.27,0.0,-0.95329,3e-05,5.81216]
[1776640515750,53.1,73932.92,0.0,-0.95327,3e-05,5.81435]
[1776640519778,53.1,73918.25,0.0,-0.95371,3e-05,5.76858]
[1776640520785,53.1,73914.91,0.0,-0.95381,3e-05,5.75827]
[1776640523806,53.1,73911.42,0.0,-0.95391,3e-05,5.74799]
[1776640524814,53.1,73906.3,0.0,-0.95407,3e-05,5.73216]
[1776640525820,53.1,73892.69,0.0,-0.95448,3e-05,5.68984]
[1776640526828,53.1,73881.73,0.0,-0.95481,3e-05,5.65604]
[1776640527839,53.11,73879.6,0.0,-0.95487,3e-05,5.64981]
[1776640529850,53.11,73889.01,0.0,-0.95458,3e-05,5.6799]
[1776640530856,53.11,73887.91,0.0,-0.9546,3e-05,5.67684]
[1776640535890,53.11,73888.27,0.0,-0.9546,3e-05,5.67656]
[1776640538921,53.12,73876.27,0.0,-0.95495,3e-05,5.6404]
[1776640539922,53.12,73875.7,0.0,-0.95496,3e-05,5.63907]
[1776640543961,53.13,73885.95,0.0,-0.95464,3e-05,5.67268]
[1776640544960,53.13,73889.1,0.0,-0.95454,3e-05,5.68289]
[1776640549993,53.13,73889.76,0.0,-0.9545,3e-05,5.68686]
[1776640552518,53.14,73866.11,0.0,-0.9552,3e-05,5.61462]
[1776640554023,53.14,73858.74,0.0,-0.95541,3e-05,5.59238]
[1776640555032,53.14,73856.59,0.0,-0.95547,3e-05,5.5863]
[1776640559059,53.15,73867.8,0.0,-0.95511,3e-05,5.62312]
[1776640560065,53.15,73871.56,0.0,-0.955,3e-05,5.63527]
[1776640562588,53.15,73876.63,0.0,-0.95483,3e-05,5.65244]
[1776640568123,53.16,73875.06,0.0,-0.95485,3e-05,5.64993]
[1776640571143,53.17,73866.12,0.0,-0.95511,3e-05,5.62367]
[1776640572666,53.17,73845.3,0.0,-0.95572,3e-05,5.56052]
[1776640574164,53.17,73842.28,0.0,-0.9558,3e-05,5.55188]
[1776640576178,53.17,73835.41,0.0,-0.956,3e-05,5.53138]
[1776640577195,53.17,73834.82,0.0,-0.95601,3e-05,5.52989]
[1776640580205,53.18,73840.66,0.0,-0.95583,3e-05,5.54875]
[1776640585240,53.18,73838.5,0.0,-0.95588,3e-05,5.54358]
[1776640590281,53.19,73857.06,0.0,-0.95531,3e-05,5.60218]
[1776640591290,53.19,73856.55,0.0,-0.95535,3e-05,5.59793]
[1776640594310,53.19,73868.63,0.0,-0.95497,3e-05,5.6372]
[1776640599344,53.2,73879.08,0.0,-0.95463,3e-05,5.67216]
[1776640605386,53.21,73880.61,0.0,-0.95455,3e-05,5.67965]
[1776640608408,53.22,73846.72,0.0,-0.95555,3e-05,5.57633]
[1776640613444,53.23,73841.58,0.0,-0.95568,3e-05,5.56366]
[1776640616462,53.23,73846.91,0.0,-0.9555,3e-05,5.5819]
[1776640621498,53.24,73840.3,0.0,-0.95567,3e-05,5.5639]
[1776640622505,53.24,73833.49,0.0,-0.95587,3e-05,5.54331]
[1776640627539,53.25,73835.03,0.0,-0.95581,3e-05,5.54952]
[1776640632576,53.25,73835.84,0.0,-0.95577,3e-05,5.55339]
[1776640637612,53.26,73835.13,0.0,-0.95578,3e-05,5.55299]
[1776640640655,53.26,73817.01,0.0,-0.9563,3e-05,5.49856]
[1776640643676,53.26,73810.9,0.0,-0.95647,3e-05,5.48106]
[1776640647704,53.27,73814.32,0.0,-0.95636,3e-05,5.49256]
[1776640651785,53.27,73807.29,0.0,-0.95657,3e-05,5.46935]
[1776640653763,53.27,73795.76,0.0,-0.9569,3e-05,5.4351]
[1776640655768,53.27,73798.93,0.0,-0.9568,3e-05,5.44545]
[1776640657782,53.28,73804.39,0.0,-0.95663,3e-05,5.46314]
[1776640658789,53.28,73817.47,0.0,-0.95625,3e-05,5.50325]
[1776640660803,53.28,73822.2,0.0,-0.9561,3e-05,5.51796]
[1776640664831,53.29,73825.74,0.0,-0.95598,3e-05,5.53095]
[1776640667853,53.29,73831.53,0.0,-0.95579,3e-05,5.55052]
[1776640670872,53.3,73840.03,0.0,-0.95552,3e-05,5.57802]
[1776640672888,53.3,73842.27,0.0,-0.95545,3e-05,5.58606]
[1776640674904,53.31,73857.83,0.0,-0.95497,3e-05,5.63515]
[1776640675909,53.31,73868.77,0.0,-0.95464,3e-05,5.6696]
[1776640676924,53.31,73871.12,0.0,-0.95456,3e-05,5.67739]
[1776640677932,53.31,73871.15,0.0,-0.95456,3e-05,5.67791]
[1776640678936,53.31,73887.0,0.0,-0.95407,3e-05,5.72814]
[1776640679940,53.31,73889.25,0.0,-0.954,3e-05,5.7355]
[1776640680952,53.32,73884.09,0.0,-0.95415,3e-05,5.71971]
[1776640682963,53.32,73903.41,0.0,-0.95355,3e-05,5.7809]
[1776640683974,53.32,73907.34,0.0,-0.95343,3e-05,5.79373]
[1776640684974,53.32,73899.51,0.0,-0.95367,3e-05,5.76939]
[1776640690011,53.32,73902.42,0.0,-0.95357,3e-05,5.77956]
[1776640695046,53.33,73911.13,0.0,-0.95329,3e-05,5.80794]
[1776640696051,53.33,73918.68,0.0,-0.95305,3e-05,5.83221]
[1776640697060,53.33,73925.58,0.0,-0.95284,3e-05,5.85421]
[1776640698065,53.33,73928.78,0.0,-0.95274,3e-05,5.86448]
[1776640701089,53.33,73934.88,0.0,-0.95254,3e-05,5.88429]
[1776640702094,53.33,73925.64,0.0,-0.95283,3e-05,5.85512]
[1776640703603,53.33,73906.73,0.0,-0.95341,3e-05,5.79565]
[1776640709145,53.33,73902.56,0.0,-0.95352,3e-05,5.7837]
[1776640714180,53.34,73905.7,0.0,-0.95344,3e-05,5.79151]
[1776640719215,53.34,73916.9,0.0,-0.95308,3e-05,5.828]
[1776640720222,53.34,73915.12,0.0,-0.95313,3e-05,5.82277]
[1776640725257,53.35,73917.47,0.0,-0.95305,3e-05,5.83097]
[1776640727270,53.35,73927.75,0.0,-0.95273,3e-05,5.86387]
[1776640728278,53.35,73926.82,0.0,-0.95276,3e-05,5.86106]
[1776640733813,53.35,73935.45,0.0,-0.95248,3e-05,5.88909]
[1776640739356,53.35,73938.9,0.0,-0.95237,3e-05,5.90063]
[1776640744392,53.35,73942.64,0.0,-0.95225,3e-05,5.91296]
[1776640749425,53.35,73943.69,0.0,-0.95221,3e-05,5.91668]
[1776640754460,53.36,73944.1,0.0,-0.9522,3e-05,5.91842]
[1776640759497,53.36,73943.84,0.0,-0.9522,3e-05,5.9179]
[1776640764024,53.36,73963.81,0.0,-0.95157,3e-05,5.98205]
[1776640766547,53.36,73958.56,0.0,-0.95173,3e-05,5.96518]
[1776640769566,53.36,73952.08,0.0,-0.95194,3e-05,5.94445]
[1776640770573,53.36,73952.37,0.0,-0.95193,3e-05,5.94541]
[1776640771580,53.36,73943.01,0.0,-0.95225,3e-05,5.91221]
[1776640772586,53.36,73941.59,0.0,-0.95229,3e-05,5.90784]
[1776640776615,53.36,73950.12,0.0,-0.95202,3e-05,5.9353]
[1776640777622,53.36,73950.21,0.0,-0.95202,3e-05,5.93563]
[1776640782658,53.36,73921.8,0.0,-0.9529,3e-05,5.8458]
[1776640785679,53.36,73914.09,0.0,-0.95313,3e-05,5.82207]
[1776640790715,53.37,73923.92,0.0,-0.95282,3e-05,5.85404]
[1776640791721,53.37,73931.17,0.0,-0.95259,3e-05,5.8772]
[1776640792730,53.37,73932.92,0.0,-0.95254,3e-05,5.8829]
[1776640797764,53.37,73934.24,0.0,-0.95249,3e-05,5.88776]
[1776640802798,53.37,73939.66,0.0,-0.95231,3e-05,5.90568]
[1776640805820,53.37,73950.26,0.0,-0.95198,3e-05,5.93971]
[1776640807833,53.37,73942.54,0.0,-0.95222,3e-05,5.91512]
[1776640808840,53.37,73937.12,0.0,-0.95239,3e-05,5.89795]
[1776640809846,53.37,73927.44,0.0,-0.95269,3e-05,5.86748]
[1776640813877,53.37,73922.88,0.0,-0.95282,3e-05,5.85373]
[1776640815890,53.38,73913.35,0.0,-0.95311,3e-05,5.82404]
[1776640820926,53.38,73919.85,0.0,-0.9529,3e-05,5.8455]
[1776640823975,53.38,73922.28,0.0,-0.95282,3e-05,5.85392]
[1776640825969,53.38,73913.72,0.0,-0.95308,3e-05,5.82723]
[1776640827978,53.38,73911.33,0.0,-0.95315,3e-05,5.82011]
[1776640831000,53.39,73906.15,0.0,-0.95333,3e-05,5.80114]
[1776640836040,53.39,73908.32,0.0,-0.95325,3e-05,5.8091]
[1776640841075,53.39,73908.68,0.0,-0.95323,3e-05,5.81134]
[1776640843089,53.39,73903.08,0.0,-0.95339,3e-05,5.79416]
[1776640847119,53.4,73885.13,0.0,-0.95393,3e-05,5.73887]
[1776640848126,53.4,73891.15,0.0,-0.95375,3e-05,5.75802]
[1776640849132,53.4,73890.31,0.0,-0.95377,3e-05,5.75567]
[1776640852154,53.4,73884.33,0.0,-0.95394,3e-05,5.73784]
[1776640857188,53.41,73886.03,0.0,-0.95388,3e-05,5.74464]
[1776640859201,53.41,73894.03,0.0,-0.95363,3e-05,5.77024]
[1776640860208,53.41,73899.18,0.0,-0.95347,3e-05,5.78662]
[1776640861216,53.41,73898.58,0.0,-0.95348,3e-05,5.78494]
[1776640866252,53.41,73889.08,0.0,-0.95376,3e-05,5.75621]
[1776640868268,53.42,73882.47,0.0,-0.95396,3e-05,5.73603]
[1776640871286,53.42,73876.24,0.0,-0.95414,3e-05,5.71741]
[1776640876322,53.42,73873.41,0.0,-0.95421,3e-05,5.71001]
[1776640882366,53.43,73871.0,0.0,-0.95427,3e-05,5.70421]
[1776640887404,53.43,73869.65,0.0,-0.9543,3e-05,5.70145]
[1776640890423,53.44,73873.81,0.0,-0.95416,3e-05,5.71548]
[1776640895459,53.44,73874.62,0.0,-0.95415,3e-05,5.71595]
[1776640900493,53.44,73875.25,0.0,-0.95412,3e-05,5.71912]
[1776640905009,53.45,73867.31,0.0,-0.95435,3e-05,5.69539]
[1776640907543,53.45,73855.71,0.0,-0.95469,3e-05,5.65956]
[1776640911570,53.45,73863.64,0.0,-0.95446,3e-05,5.68388]
[1776640913584,53.45,73848.36,0.0,-0.95492,3e-05,5.63651]
[1776640916605,53.45,73843.77,0.0,-0.95505,3e-05,5.62243]
[1776640921641,53.45,73849.67,0.0,-0.95488,3e-05,5.64077]
[1776640922647,53.45,73841.03,0.0,-0.95513,3e-05,5.61421]
[1776640925149,53.45,73830.26,0.0,-0.95545,3e-05,5.58129]
[1776640925668,53.45,73830.26,0.0,-0.95545,3e-05,5.58143]
[1776640930703,53.45,73827.44,0.0,-0.95553,3e-05,5.5735]
[1776640935222,53.45,73819.47,0.0,-0.95576,3e-05,5.54969]
[1776640940775,53.46,73808.3,0.0,-0.95607,3e-05,5.51671]
[1776640945811,53.47,73805.04,0.0,-0.95614,3e-05,5.50968]
[1776640950845,53.47,73811.72,0.0,-0.95592,3e-05,5.53296]
[1776640951852,53.48,73818.89,0.0,-0.95572,3e-05,5.55213]
[1776640952858,53.48,73825.74,0.0,-0.95552,3e-05,5.57359]
[1776640957894,53.48,73830.98,0.0,-0.95535,3e-05,5.59073]
[1776640960918,53.48,73836.37,0.0,-0.95519,3e-05,5.60757]
[1776640965952,53.49,73833.85,0.0,-0.95524,3e-05,5.60176]
[1776640970990,53.49,73835.5,0.0,-0.95519,3e-05,5.60774]
[1776640976023,53.5,73837.02,0.0,-0.95512,3e-05,5.61436]
[1776640980054,53.5,73843.12,0.0,-0.95492,3e-05,5.63493]
[1776640981060,53.5,73851.18,0.0,-0.95468,3e-05,5.6602]
[1776640983075,53.51,73860.76,0.0,-0.95438,3e-05,5.6906]
[1776640987104,53.51,73865.76,0.0,-0.95422,3e-05,5.7071]
[1776640988110,53.51,73882.72,0.0,-0.9537,3e-05,5.76021]
[1776640992138,53.51,73897.47,0.0,-0.95324,3e-05,5.80734]
[1776640997173,53.52,73897.1,0.0,-0.95324,3e-05,5.80702]
[1776641002207,53.52,73898.09,0.0,-0.95321,3e-05,5.81094]
[1776641006236,53.52,73911.77,0.0,-0.95278,3e-05,5.85466]
[1776641007243,53.52,73913.31,0.0,-0.95273,3e-05,5.85961]
[1776641012301,53.52,73930.27,0.0,-0.95222,3e-05,5.91042]
[1776641013334,53.52,73933.08,0.0,-0.95213,3e-05,5.91936]
[1776641014303,53.52,73913.72,0.0,-0.95274,3e-05,5.858]
[1776641015310,53.52,73901.57,0.0,-0.95311,3e-05,5.81979]
[1776641016316,53.52,73898.75,0.0,-0.9532,3e-05,5.81107]
[1776641019338,53.53,73893.72,0.0,-0.95335,3e-05,5.79577]
[1776641021354,53.53,73894.37,0.0,-0.95332,3e-05,5.79818]
[1776641022360,53.53,73903.44,0.0,-0.95304,3e-05,5.82688]
[1776641023367,53.53,73901.19,0.0,-0.95311,3e-05,5.81994]
[1776641024382,53.53,73910.76,0.0,-0.95281,3e-05,5.85025]
[1776641025385,53.53,73909.48,0.0,-0.95285,3e-05,5.84631]
[1776641026391,53.53,73900.52,0.0,-0.95313,3e-05,5.81819]
[1776641027399,53.53,73898.41,0.0,-0.95319,3e-05,5.8117]
[1776641032434,53.53,73894.78,0.0,-0.95329,3e-05,5.8011]
[1776641037470,53.53,73896.22,0.0,-0.95324,3e-05,5.80639]
[1776641042504,53.54,73901.41,0.0,-0.95307,3e-05,5.82337]
[1776641047539,53.54,73903.75,0.0,-0.953,3e-05,5.83132]
[1776641052573,53.54,73902.08,0.0,-0.95304,3e-05,5.82665]
[1776641054588,53.54,73895.29,0.0,-0.95325,3e-05,5.80555]
[1776641059623,53.54,73893.41,0.0,-0.9533,3e-05,5.80038]
[1776641064659,53.55,73893.64,0.0,-0.95328,3e-05,5.80186]
[1776641066153,53.55,73869.62,0.0,-0.95402,3e-05,5.72692]
[1776641067683,53.55,73865.29,0.0,-0.95414,3e-05,5.71387]
[1776641069695,53.55,73865.46,0.0,-0.95413,3e-05,5.71498]
[1776641076222,53.56,73868.19,0.0,-0.95405,3e-05,5.72225]
[1776641081779,53.56,73875.33,0.0,-0.95382,3e-05,5.74603]
[1776641083797,53.56,73880.89,0.0,-0.95365,3e-05,5.76395]
[1776641086293,53.57,73886.66,0.0,-0.95346,3e-05,5.78276]
[1776641091851,53.57,73882.49,0.0,-0.95358,3e-05,5.77091]
[1776641096363,53.57,73870.38,0.0,-0.95393,3e-05,5.7344]
[1776641101922,53.58,73869.32,0.0,-0.95395,3e-05,5.73262]
[1776641106440,53.58,73881.57,0.0,-0.95356,3e-05,5.77242]
[1776641106958,53.58,73881.57,0.0,-0.95356,3e-05,5.77268]
[1776641111993,53.59,73882.55,0.0,-0.95352,3e-05,5.77696]
[1776641117027,53.59,73880.63,0.0,-0.95356,3e-05,5.77211]
[1776641121056,53.59,73885.55,0.0,-0.95341,3e-05,5.78837]
[1776641123070,53.6,73874.91,0.0,-0.95373,3e-05,5.75557]
[1776641128105,53.6,73873.14,0.0,-0.95377,3e-05,5.75132]
[1776641133139,53.6,73872.85,0.0,-0.95379,3e-05,5.74835]
[1776641138175,53.61,73873.47,0.0,-0.95376,3e-05,5.75151]
[1776641143211,53.61,73872.82,0.0,-0.95376,3e-05,5.75068]
[1776641148245,53.62,73872.76,0.0,-0.95375,3e-05,5.75168]
[1776641153280,53.62,73874.2,0.0,-0.9537,3e-05,5.75735]
[1776641156301,53.62,73882.46,0.0,-0.95344,3e-05,5.78377]
[1776641159322,53.62,73887.87,0.0,-0.95327,3e-05,5.80119]
[1776641163351,53.62,73898.74,0.0,-0.95293,3e-05,5.83587]
[1776641168385,53.63,73900.92,0.0,-0.95286,3e-05,5.84321]
[1776641169392,53.63,73907.52,0.0,-0.95265,3e-05,5.86411]
[1776641170399,53.63,73907.59,0.0,-0.95265,3e-05,5.86439]
[1776641175434,53.63,73911.47,0.0,-0.95253,3e-05,5.87688]
[1776641180469,53.63,73910.83,0.0,-0.95254,3e-05,5.87508]
[1776641185504,53.63,73908.38,0.0,-0.95262,3e-05,5.86757]
[1776641189531,53.63,73915.6,0.0,-0.95239,3e-05,5.8906]
[1776641190539,53.63,73910.62,0.0,-0.95255,3e-05,5.87488]
[1776641195577,53.63,73909.05,0.0,-0.95262,3e-05,5.86684]
[1776641200609,53.63,73908.92,0.0,-0.95262,3e-05,5.86677]
[1776641205648,53.63,73915.21,0.0,-0.95242,3e-05,5.88701]
[1776641207148,53.63,73929.54,0.0,-0.95197,3e-05,5.93248]
[1776641208665,53.63,73934.8,0.0,-0.95181,3e-05,5.94919]
[1776641209677,53.63,73935.65,0.0,-0.95178,3e-05,5.95184]
[1776641214707,53.63,73942.32,0.0,-0.95157,3e-05,5.9728]
[1776641218735,53.63,73936.11,0.0,-0.95177,3e-05,5.95264]
[1776641219743,53.63,73929.4,0.0,-0.95198,3e-05,5.93124]
[1776641220750,53.63,73926.86,0.0,-0.95206,3e-05,5.92316]
[1776641225784,53.63,73923.97,0.0,-0.95215,3e-05,5.91394]
[1776641230820,53.63,73921.68,0.0,-0.95223,3e-05,5.90668]
[1776641235855,53.63,73918.04,0.0,-0.95234,3e-05,5.89518]
[1776641237360,53.63,73904.78,0.0,-0.95275,3e-05,5.85331]
[1776641238875,53.63,73901.7,0.0,-0.95284,3e-05,5.84368]
[1776641242904,53.63,73907.69,0.0,-0.95266,3e-05,5.86293]
[1776641243911,53.63,73909.46,0.0,-0.9526,3e-05,5.86857]
[1776641247431,53.63,73898.61,0.0,-0.95293,3e-05,5.83459]
[1776641252980,53.63,73900.46,0.0,-0.9529,3e-05,5.83755]
[1776641258014,53.64,73901.25,0.0,-0.95287,3e-05,5.84056]
[1776641263050,53.64,73902.0,0.0,-0.95284,3e-05,5.84348]
[1776641268085,53.64,73903.32,0.0,-0.95279,3e-05,5.84834]
[1776641273121,53.64,73904.48,0.0,-0.95275,3e-05,5.85257]
[1776641274128,53.64,73912.42,0.0,-0.9525,3e-05,5.87771]
[1776641277640,53.64,73921.18,0.0,-0.95223,3e-05,5.90566]
[1776641278157,53.64,73921.18,0.0,-0.95223,3e-05,5.90569]
[1776641283190,53.64,73912.57,0.0,-0.95249,3e-05,5.87859]
[1776641284198,53.64,73903.81,0.0,-0.95276,3e-05,5.85105]
[1776641289232,53.65,73901.17,0.0,-0.95284,3e-05,5.8433]
[1776641294267,53.65,73902.31,0.0,-0.9528,3e-05,5.84743]
[1776641296282,53.65,73908.71,0.0,-0.9526,3e-05,5.86777]
[1776641298295,53.65,73915.2,0.0,-0.9524,3e-05,5.88837]
[1776641303330,53.65,73918.93,0.0,-0.95228,3e-05,5.90028]
[1776641308364,53.65,73918.11,0.0,-0.9523,3e-05,5.89782]
[1776641313400,53.65,73919.4,0.0,-0.95229,3e-05,5.89869]
[1776641318435,53.65,73926.95,0.0,-0.95205,3e-05,5.92275]
[1776641323470,53.65,73924.56,0.0,-0.95212,3e-05,5.91514]
[1776641324477,53.65,73917.34,0.0,-0.95235,3e-05,5.89229]
[1776641326491,53.65,73910.74,0.0,-0.95255,3e-05,5.87155]
[1776641331525,53.65,73911.27,0.0,-0.95253,3e-05,5.87359]
[1776641333540,53.65,73924.09,0.0,-0.95213,3e-05,5.91432]
[1776641334547,53.65,73925.48,0.0,-0.95209,3e-05,5.91875]
[1776641339587,53.65,73927.47,0.0,-0.95203,3e-05,5.92506]
[1776641343611,53.65,73919.26,0.0,-0.95228,3e-05,5.89902]
[1776641344620,53.65,73910.37,0.0,-0.95256,3e-05,5.87093]
[1776641345625,53.65,73910.67,0.0,-0.95255,3e-05,5.87194]
[1776641348647,53.65,73903.09,0.0,-0.95278,3e-05,5.84826]
[1776641352675,53.65,73900.85,0.0,-0.95285,3e-05,5.84164]
[1776641357710,53.66,73890.58,0.0,-0.95316,3e-05,5.80997]
[1776641358718,53.66,73890.75,0.0,-0.95315,3e-05,5.81068]
[1776641363753,53.66,73884.21,0.0,-0.95334,3e-05,5.79098]
[1776641364759,53.66,73884.66,0.0,-0.95333,3e-05,5.79257]
[1776641365766,53.66,73877.93,0.0,-0.95353,3e-05,5.77171]
[1776641366772,53.66,73877.51,0.0,-0.95354,3e-05,5.77061]
[1776641370801,53.66,73870.36,0.0,-0.95375,3e-05,5.74918]
[1776641371811,53.66,73867.79,0.0,-0.95385,3e-05,5.73812]
[1776641374829,53.66,73874.4,0.0,-0.95365,3e-05,5.75875]
[1776641376843,53.67,73892.51,0.0,-0.95309,3e-05,5.81588]
[1776641378344,53.67,73894.02,0.0,-0.95304,3e-05,5.82092]
[1776641383895,53.67,73896.09,0.0,-0.95297,3e-05,5.82811]
[1776641388927,53.67,73896.68,0.0,-0.95295,3e-05,5.8306]
[1776641394969,53.67,73893.09,0.0,-0.95305,3e-05,5.82014]
[1776641400043,53.68,73894.23,0.0,-0.95301,3e-05,5.82445]
[1776641402027,53.68,73901.48,0.0,-0.95278,3e-05,5.84753]
[1776641403031,53.68,73906.9,0.0,-0.95261,3e-05,5.86472]
[1776641404037,53.68,73907.93,0.0,-0.95258,3e-05,5.86805]
[1776641407059,53.68,73913.2,0.0,-0.95241,3e-05,5.88492]
[1776641408554,53.68,73915.76,0.0,-0.95233,3e-05,5.89311]
[1776641410081,53.68,73924.96,0.0,-0.95204,3e-05,5.92231]
[1776641411091,53.68,73929.44,0.0,-0.9519,3e-05,5.93654]
[1776641416123,53.68,73933.61,0.0,-0.95177,3e-05,5.94968]
[1776641418627,53.68,73941.1,0.0,-0.95154,3e-05,5.97341]
[1776641421159,53.68,73959.31,0.0,-0.95096,3e-05,6.03158]
[1776641422167,53.68,73960.35,0.0,-0.95093,3e-05,6.03476]
[1776641423172,53.68,73951.85,0.0,-0.9512,3e-05,6.00734]
[1776641424179,53.68,73956.9,0.0,-0.95104,3e-05,6.02341]
[1776641426193,53.67,73964.59,0.0,-0.9508,3e-05,6.04783]
[1776641427200,53.67,73967.98,0.0,-0.9507,3e-05,6.05856]
[1776641432240,53.67,73968.46,0.0,-0.95072,3e-05,6.05575]
[1776641437271,53.67,73959.88,0.0,-0.95099,3e-05,6.02809]
[1776641438771,53.67,73961.59,0.0,-0.95094,3e-05,6.0333]
[1776641444318,53.67,73959.57,0.0,-0.95101,3e-05,6.02597]
[1776641449353,53.67,73962.54,0.0,-0.95092,3e-05,6.03483]
[1776641451372,53.66,73944.16,0.0,-0.95151,3e-05,5.97582]
[1776641452385,53.66,73940.65,0.0,-0.95162,3e-05,5.96455]
[1776641457412,53.66,73944.56,0.0,-0.9515,3e-05,5.9769]
[1776641462445,53.66,73944.05,0.0,-0.95152,3e-05,5.97511]
[1776641467482,53.66,73944.39,0.0,-0.95151,3e-05,5.97607]
[1776641469498,53.66,73936.79,0.0,-0.95175,3e-05,5.95183]
[1776641474530,53.66,73932.12,0.0,-0.95189,3e-05,5.93698]
[1776641475539,53.66,73924.29,0.0,-0.95214,3e-05,5.91216]
[1776641480572,53.66,73919.0,0.0,-0.9523,3e-05,5.89562]
[1776641481580,53.66,73912.54,0.0,-0.9525,3e-05,5.87528]
[1776641483593,53.67,73917.62,0.0,-0.95234,3e-05,5.8915]
[1776641488629,53.67,73917.11,0.0,-0.95235,3e-05,5.89022]
[1776641490642,53.67,73912.02,0.0,-0.95251,3e-05,5.87429]
[1776641491648,53.67,73899.18,0.0,-0.95293,3e-05,5.83064]
[1776641496683,53.67,73897.99,0.0,-0.95296,3e-05,5.82763]
[1776641501719,53.67,73894.14,0.0,-0.95307,3e-05,5.81621]
[1776641505746,53.67,73889.35,0.0,-0.95321,3e-05,5.80179]
[1776641506754,53.67,73883.47,0.0,-0.95339,3e-05,5.78357]
[1776641508783,53.68,73875.29,0.0,-0.95364,3e-05,5.75841]
[1776641509775,53.68,73868.99,0.0,-0.95383,3e-05,5.73901]
[1776641510787,53.68,73854.35,0.0,-0.95427,3e-05,5.69383]
[1776641511789,53.68,73852.6,0.0,-0.95432,3e-05,5.68874]
[1776641515817,53.68,73846.09,0.0,-0.9545,3e-05,5.66993]
[1776641516833,53.68,73844.77,0.0,-0.95454,3e-05,5.66622]
[1776641517832,53.68,73839.15,0.0,-0.9547,3e-05,5.64925]
[1776641518839,53.69,73838.85,0.0,-0.95471,3e-05,5.64872]
[1776641522867,53.69,73849.14,0.0,-0.95438,3e-05,5.682]
[1776641523875,53.69,73853.06,0.0,-0.95426,3e-05,5.69446]
[1776641525889,53.69,73858.94,0.0,-0.95408,3e-05,5.7133]
[1776641526898,53.69,73868.67,0.0,-0.95378,3e-05,5.74383]
[1776641527902,53.7,73871.06,0.0,-0.9537,3e-05,5.75152]
[1776641530923,53.7,73877.24,0.0,-0.95351,3e-05,5.77147]
[1776641531930,53.7,73869.62,0.0,-0.95374,3e-05,5.74791]
[1776641532963,53.7,73862.48,0.0,-0.95395,3e-05,5.72594]
[1776641533953,53.7,73855.36,0.0,-0.95417,3e-05,5.70413]
[1776641534958,53.7,73841.55,0.0,-0.95458,3e-05,5.66175]
[1776641535966,53.7,73839.36,0.0,-0.95464,3e-05,5.65538]
[1776641538988,53.71,73840.51,0.0,-0.95459,3e-05,5.66011]
[1776641539995,53.71,73843.29,0.0,-0.95451,3e-05,5.66906]
[1776641544023,53.71,73848.65,0.0,-0.95433,3e-05,5.68709]
[1776641546040,53.71,73862.33,0.0,-0.95391,3e-05,5.73016]
[1776641547043,53.72,73863.09,0.0,-0.95389,3e-05,5.73279]
[1776641548050,53.72,73856.09,0.0,-0.95409,3e-05,5.71133]
[1776641549057,53.72,73854.77,0.0,-0.95413,3e-05,5.70755]
[1776641554092,53.72,73865.85,0.0,-0.9538,3e-05,5.74026]
[1776641555099,53.72,73869.65,0.0,-0.95369,3e-05,5.75237]
[1776641558120,53.73,73870.56,0.0,-0.95365,3e-05,5.75599]
[1776641563155,53.73,73865.21,0.0,-0.9538,3e-05,5.74055]
[1776641564167,53.73,73865.29,0.0,-0.9538,3e-05,5.74106]
[1776641565173,53.73,73856.34,0.0,-0.95406,3e-05,5.71352]
[1776641566185,53.73,73851.92,0.0,-0.95419,3e-05,5.70013]
[1776641567189,53.73,73856.85,0.0,-0.95404,3e-05,5.71573]
[1776641568196,53.73,73845.79,0.0,-0.95437,3e-05,5.6818]
[1776641569694,53.74,73844.11,0.0,-0.95442,3e-05,5.67698]
[1776641573239,53.74,73853.7,0.0,-0.95412,3e-05,5.70809]
[1776641574245,53.74,73853.56,0.0,-0.95412,3e-05,5.70798]
[1776641576261,53.74,73858.96,0.0,-0.95395,3e-05,5.72533]
[1776641577266,53.74,73864.26,0.0,-0.95378,3e-05,5.74207]
[1776641582302,53.75,73864.38,0.0,-0.95377,3e-05,5.74372]
[1776641586328,53.75,73871.41,0.0,-0.95354,3e-05,5.7666]
[1776641588344,53.75,73873.97,0.0,-0.95346,3e-05,5.775]
[1776641593378,53.76,73873.75,0.0,-0.95346,3e-05,5.7753]
[1776641598417,53.76,73876.04,0.0,-0.95338,3e-05,5.78344]
[1776641603452,53.76,73877.08,0.0,-0.95334,3e-05,5.78756]
[1776641606475,53.76,73888.5,0.0,-0.95298,3e-05,5.82378]
[1776641607480,53.76,73892.41,0.0,-0.95286,3e-05,5.83617]
[1776641608487,53.77,73901.25,0.0,-0.95258,3e-05,5.86448]
[1776641609977,53.77,73875.8,0.0,-0.95336,3e-05,5.78486]
[1776641612515,53.77,73870.28,0.0,-0.95355,3e-05,5.76485]
[1776641617550,53.77,73858.54,0.0,-0.9539,3e-05,5.72938]
[1776641622585,53.77,73860.24,0.0,-0.95384,3e-05,5.73582]
[1776641627622,53.78,73861.9,0.0,-0.95377,3e-05,5.74209]
[1776641633663,53.78,73859.8,0.0,-0.95382,3e-05,5.73706]
[1776641635680,53.78,73872.73,0.0,-0.95342,3e-05,5.77777]
[1776641636684,53.79,73879.65,0.0,-0.95321,3e-05,5.79954]
[1776641641724,53.79,73880.93,0.0,-0.95314,3e-05,5.80634]
[1776641643735,53.8,73874.96,0.0,-0.95332,3e-05,5.78839]
[1776641645748,53.8,73867.39,0.0,-0.95355,3e-05,5.76515]
[1776641647763,53.8,73849.21,0.0,-0.95409,3e-05,5.7092]
[1776641652798,53.8,73849.13,0.0,-0.95408,3e-05,5.71042]
[1776641657832,53.81,73841.24,0.0,-0.9543,3e-05,5.68746]
[1776641658841,53.81,73831.78,0.0,-0.95459,3e-05,5.65867]
[1776641659848,53.81,73824.99,0.0,-0.95478,3e-05,5.6382]
[1776641664883,53.82,73830.13,0.0,-0.95461,3e-05,5.65596]
[1776641666897,53.82,73836.29,0.0,-0.95442,3e-05,5.67561]
[1776641671931,53.83,73839.75,0.0,-0.95432,3e-05,5.68459]
[1776641676967,53.83,73839.76,0.0,-0.95431,3e-05,5.68614]
[1776641682001,53.83,73838.59,0.0,-0.95433,3e-05,5.68403]
[1776641687036,53.84,73837.68,0.0,-0.95434,3e-05,5.68269]
[1776641690061,53.84,73851.96,0.0,-0.9539,3e-05,5.7277]
[1776641691068,53.84,73855.72,0.0,-0.95379,3e-05,5.73958]
[1776641693079,53.84,73859.41,0.0,-0.95367,3e-05,5.75143]
[1776641696100,53.85,73865.26,0.0,-0.95349,3e-05,5.77016]
[1776641701135,53.85,73865.58,0.0,-0.95346,3e-05,5.77271]
[1776641707179,53.85,73866.86,0.0,-0.95341,3e-05,5.77756]
[1776641711207,53.86,73857.86,0.0,-0.95368,3e-05,5.75009]
[1776641712215,53.86,73847.91,0.0,-0.95398,3e-05,5.71941]
[1776641713221,53.86,73837.8,0.0,-0.95428,3e-05,5.6884]
[1776641714228,53.86,73832.49,0.0,-0.95444,3e-05,5.67232]
[1776641715237,53.86,73829.96,0.0,-0.95451,3e-05,5.66484]
[1776641720769,53.87,73832.73,0.0,-0.95441,3e-05,5.67531]
[1776641724298,53.87,73840.69,0.0,-0.95416,3e-05,5.70078]
[1776641727319,53.87,73844.17,0.0,-0.95405,3e-05,5.71235]
[1776641732355,53.88,73850.28,0.0,-0.95388,3e-05,5.72929]
[1776641733362,53.88,73849.85,0.0,-0.95389,3e-05,5.72821]
[1776641738396,53.88,73847.48,0.0,-0.95395,3e-05,5.72214]
[1776641743437,53.88,73851.28,0.0,-0.95382,3e-05,5.73523]
[1776641745448,53.89,73863.87,0.0,-0.95343,3e-05,5.77487]
[1776641746456,53.89,73864.79,0.0,-0.9534,3e-05,5.77791]
[1776641749477,53.89,73874.77,0.0,-0.95308,3e-05,5.81041]
[1776641750979,53.89,73873.73,0.0,-0.9531,3e-05,5.80823]
[1776641755523,53.9,73865.52,0.0,-0.95333,3e-05,5.78473]
[1776641756540,53.9,73859.93,0.0,-0.9535,3e-05,5.76747]
[1776641757546,53.9,73865.28,0.0,-0.95334,3e-05,5.7843]
[1776641759553,53.9,73870.22,0.0,-0.95318,3e-05,5.80038]
[1776641764593,53.91,73870.1,0.0,-0.95316,3e-05,5.80259]
[1776641766601,53.92,73877.43,0.0,-0.95292,3e-05,5.82651]
[1776641767609,53.92,73888.5,0.0,-0.95257,3e-05,5.86169]
[1776641768617,53.92,73888.77,0.0,-0.95256,3e-05,5.86295]
[1776641771131,53.92,73899.56,0.0,-0.95222,3e-05,5.89811]
[1776641773651,53.92,73906.67,0.0,-0.95199,3e-05,5.92126]
[1776641775665,53.93,73899.78,0.0,-0.95219,3e-05,5.90016]
[1776641777680,53.93,73898.11,0.0,-0.95224,3e-05,5.89562]
[1776641782715,53.94,73900.95,0.0,-0.95213,3e-05,5.90673]
[1776641786743,53.94,73906.37,0.0,-0.95195,3e-05,5.9252]
[1776641789764,53.94,73913.36,0.0,-0.95172,3e-05,5.94824]
[1776641791274,53.94,73921.01,0.0,-0.9515,3e-05,5.9694]
[1776641794800,53.95,73926.2,0.0,-0.95133,3e-05,5.98686]
[1776641798828,53.95,73932.3,0.0,-0.95113,3e-05,6.00721]
[1776641800842,53.95,73923.63,0.0,-0.95139,3e-05,5.98009]
[1776641803865,53.95,73939.14,0.0,-0.9509,3e-05,6.03028]
[1776641804870,53.95,73933.87,0.0,-0.95106,3e-05,6.01367]
[1776641809904,53.96,73932.35,0.0,-0.9511,3e-05,6.01006]
[1776641814939,53.96,73933.49,0.0,-0.95105,3e-05,6.01493]
[1776641818968,53.97,73941.16,0.0,-0.95079,3e-05,6.0404]
[1776641824003,53.97,73934.94,0.0,-0.95098,3e-05,6.02158]
[1776641827024,53.97,73928.87,0.0,-0.95117,3e-05,6.00295]
[1776641829039,53.97,73934.34,0.0,-0.95099,3e-05,6.02089]
[1776641834073,53.98,73938.59,0.0,-0.95084,3e-05,6.03553]
[1776641840117,53.98,73939.09,0.0,-0.95081,3e-05,6.03826]
[1776641845152,53.98,73941.73,0.0,-0.95072,3e-05,6.04766]
[1776641846159,53.98,73950.91,0.0,-0.95043,3e-05,6.0773]
[1776641847165,53.98,73956.85,0.0,-0.95023,3e-05,6.09656]
[1776641848191,53.98,73958.19,0.0,-0.95019,3e-05,6.10101]
[1776641850187,53.99,73949.33,0.0,-0.95047,3e-05,6.07283]
[1776641851194,53.99,73948.93,0.0,-0.95051,3e-05,6.06832]
[1776641856229,53.99,73950.48,0.0,-0.95045,3e-05,6.07425]
[1776641859250,53.99,73958.0,0.0,-0.9502,3e-05,6.09901]
[1776641860260,53.99,73958.15,0.0,-0.95019,3e-05,6.09965]
[1776641862271,53.99,73963.26,0.0,-0.95003,3e-05,6.11642]
[1776641865292,53.99,73966.25,0.0,-0.94993,3e-05,6.12646]
[1776641870326,54.0,73962.39,0.0,-0.95004,3e-05,6.11464]
[1776641872341,54.0,73956.53,0.0,-0.95023,3e-05,6.09604]
[1776641878384,54.0,73955.15,0.0,-0.95026,3e-05,6.09258]
[1776641884427,54.0,73954.64,0.0,-0.95027,3e-05,6.09183]
[1776641889461,54.01,73954.65,0.0,-0.95026,3e-05,6.0927]
[1776641894498,54.01,73959.16,0.0,-0.95011,3e-05,6.10799]
[1776641897517,54.01,73925.76,0.0,-0.95117,3e-05,6.00146]
[1776641898525,54.01,73920.72,0.0,-0.95133,3e-05,5.98567]
[1776641899531,54.01,73921.83,0.0,-0.95129,3e-05,5.98948]
[1776641904569,54.02,73912.34,0.0,-0.95157,3e-05,5.96073]
[1776641905576,54.02,73900.07,0.0,-0.95195,3e-05,5.92222]
[1776641906581,54.02,73899.58,0.0,-0.95197,3e-05,5.92106]
[1776641912122,54.02,73895.64,0.0,-0.95209,3e-05,5.90756]
[1776641917661,54.03,73878.25,0.0,-0.95261,3e-05,5.85485]
[1776641919674,54.03,73879.21,0.0,-0.95257,3e-05,5.85879]
[1776641924709,54.04,73882.17,0.0,-0.95246,3e-05,5.87035]
[1776641929744,54.05,73875.43,0.0,-0.95264,3e-05,5.85142]
[1776641932263,54.05,73871.03,0.0,-0.95276,3e-05,5.83907]
[1776641934778,54.05,73862.65,0.0,-0.95301,3e-05,5.81346]
[1776641935789,54.06,73860.26,0.0,-0.95309,3e-05,5.80612]
[1776641939813,54.06,73854.41,0.0,-0.95326,3e-05,5.78846]
[1776641943859,54.06,73867.08,0.0,-0.95287,3e-05,5.82857]
[1776641944862,54.06,73874.86,0.0,-0.95262,3e-05,5.85342]
[1776641945880,54.06,73872.03,0.0,-0.9527,3e-05,5.84502]
[1776641950902,54.07,73870.69,0.0,-0.95272,3e-05,5.84325]
[1776641955937,54.08,73871.69,0.0,-0.95267,3e-05,5.84868]
[1776641960994,54.08,73873.87,0.0,-0.95258,3e-05,5.85768]
[1776641962481,54.09,73897.37,0.0,-0.95184,3e-05,5.93236]
[1776641963994,54.09,73897.16,0.0,-0.95184,3e-05,5.93201]
[1776641968024,54.09,73891.47,0.0,-0.95201,3e-05,5.9153]
[1776641969029,54.09,73891.22,0.0,-0.95201,3e-05,5.91486]
[1776641974066,54.1,73872.76,0.0,-0.95259,3e-05,5.85526]
[1776641975073,54.1,73871.46,0.0,-0.95263,3e-05,5.85162]
[1776641978096,54.1,73882.86,0.0,-0.95226,3e-05,5.8887]
[1776641979101,54.11,73884.07,0.0,-0.95222,3e-05,5.89288]
[1776641984137,54.11,73880.68,0.0,-0.9523,3e-05,5.88447]
[1776641989171,54.12,73881.42,0.0,-0.95226,3e-05,5.88862]
[1776641994206,54.12,73879.52,0.0,-0.9523,3e-05,5.88442]
[1776641999241,54.13,73879.14,0.0,-0.9523,3e-05,5.88493]
[1776642003277,54.13,73889.5,0.0,-0.95196,3e-05,5.91853]
[1776642004282,54.13,73891.92,0.0,-0.95189,3e-05,5.92644]
[1776642007299,54.14,73886.83,0.0,-0.95203,3e-05,5.91155]
[1776642011327,54.14,73879.33,0.0,-0.95225,3e-05,5.88921]
[1776642012332,54.14,73879.16,0.0,-0.95226,3e-05,5.88903]
[1776642017367,54.15,73877.36,0.0,-0.95229,3e-05,5.88519]
[1776642020391,54.15,73844.02,0.0,-0.95331,3e-05,5.78189]
[1776642021401,54.15,73833.29,0.0,-0.95363,3e-05,5.74915]
[1776642022405,54.15,73843.86,0.0,-0.9533,3e-05,5.78247]
[1776642023416,54.16,73842.57,0.0,-0.95334,3e-05,5.77859]
[1776642024422,54.16,73837.03,0.0,-0.95351,3e-05,5.76155]
[1776642025430,54.16,73842.91,0.0,-0.95332,3e-05,5.78035]
[1776642026441,54.16,73844.98,0.0,-0.95325,3e-05,5.78732]
[1776642027444,54.16,73852.54,0.0,-0.95302,3e-05,5.81135]
[1776642028453,54.16,73856.89,0.0,-0.95288,3e-05,5.8254]
[1776642029459,54.16,73850.79,0.0,-0.95306,3e-05,5.80687]
[1776642030466,54.17,73850.21,0.0,-0.95308,3e-05,5.80557]
[1776642032985,54.17,73860.14,0.0,-0.95278,3e-05,5.83468]
[1776642034494,54.17,73860.14,0.0,-0.95278,3e-05,5.83514]
[1776642039529,54.18,73865.72,0.0,-0.95258,3e-05,5.85483]
[1776642044563,54.19,73867.0,0.0,-0.95252,3e-05,5.86103]
[1776642050609,54.19,73869.35,0.0,-0.95242,3e-05,5.87091]
[1776642055648,54.2,73870.7,0.0,-0.95236,3e-05,5.87756]
[1776642058665,54.21,73877.13,0.0,-0.95215,3e-05,5.89887]
[1776642063698,54.21,73877.46,0.0,-0.95212,3e-05,5.90171]
[1776642066719,54.22,73872.61,0.0,-0.95226,3e-05,5.88759]
[1776642069759,54.22,73883.82,0.0,-0.9519,3e-05,5.92396]
[1776642074775,54.22,73872.09,0.0,-0.95224,3e-05,5.88883]
[1776642075784,54.23,73865.8,0.0,-0.95243,3e-05,5.86955]
[1776642080820,54.23,73864.16,0.0,-0.95246,3e-05,5.8666]
[1776642085854,54.24,73859.35,0.0,-0.95259,3e-05,5.85388]
[1776642090889,54.25,73859.16,0.0,-0.95257,3e-05,5.85555]
[1776642095922,54.26,73858.27,0.0,-0.9526,3e-05,5.85169]
[1776642100957,54.26,73857.45,0.0,-0.9526,3e-05,5.85141]
[1776642103486,54.27,73864.8,0.0,-0.95237,3e-05,5.87522]
[1776642108006,54.27,73871.05,0.0,-0.95215,3e-05,5.89682]
[1776642109013,54.27,73876.48,0.0,-0.95198,3e-05,5.91422]
[1776642114048,54.28,73877.37,0.0,-0.95193,3e-05,5.91874]
[1776642117071,54.28,73870.87,0.0,-0.95213,3e-05,5.89939]
[1776642122105,54.29,73879.66,0.0,-0.95184,3e-05,5.92875]
[1776642127140,54.29,73878.22,0.0,-0.95188,3e-05,5.92455]
[1776642132191,54.29,73878.37,0.0,-0.95188,3e-05,5.9245]
[1776642135209,54.29,73871.59,0.0,-0.95209,3e-05,5.90292]
[1776642137223,54.29,73876.27,0.0,-0.95195,3e-05,5.91745]
[1776642142259,54.29,73877.66,0.0,-0.9519,3e-05,5.92252]
[1776642147293,54.29,73882.82,0.0,-0.95174,3e-05,5.93853]
[1776642152329,54.28,73883.12,0.0,-0.95176,3e-05,5.93534]
[1776642160384,54.29,73881.9,0.0,-0.9518,3e-05,5.93198]
[1776642165423,54.28,73879.03,0.0,-0.95189,3e-05,5.92228]
[1776642170458,54.28,73878.66,0.0,-0.95191,3e-05,5.9205]
[1776642175496,54.28,73877.04,0.0,-0.95197,3e-05,5.91482]
[1776642180527,54.28,73876.37,0.0,-0.95199,3e-05,5.91217]
[1776642185563,54.28,73877.38,0.0,-0.95195,3e-05,5.91684]
[1776642190598,54.29,73872.87,0.0,-0.95207,3e-05,5.90418]
[1776642191610,54.29,73858.01,0.0,-0.95253,3e-05,5.85796]
[1776642192618,54.29,73863.59,0.0,-0.95235,3e-05,5.87578]
[1776642193628,54.29,73864.33,0.0,-0.95232,3e-05,5.87844]
[1776642195636,54.29,73832.82,0.0,-0.95329,3e-05,5.78062]
[1776642196640,54.29,73839.92,0.0,-0.95307,3e-05,5.80272]
[1776642197647,54.29,73845.71,0.0,-0.95289,3e-05,5.82077]
[1776642198654,54.29,73846.04,0.0,-0.95288,3e-05,5.82183]
[1776642200668,54.29,73855.21,0.0,-0.9526,3e-05,5.85087]
[1776642201675,54.3,73862.23,0.0,-0.95238,3e-05,5.8732]
[1776642202682,54.3,73867.34,0.0,-0.95221,3e-05,5.88956]
[1776642203690,54.3,73867.17,0.0,-0.95222,3e-05,5.88937]
[1776642206710,54.3,73879.15,0.0,-0.95184,3e-05,5.92755]
[1776642207719,54.3,73886.82,0.0,-0.9516,3e-05,5.95197]
[1776642208726,54.3,73884.84,0.0,-0.95166,3e-05,5.94596]
[1776642211745,54.3,73879.74,0.0,-0.95183,3e-05,5.92728]
[1776642213759,54.31,73879.85,0.0,-0.95182,3e-05,5.92818]
[1776642218794,54.31,73880.25,0.0,-0.95179,3e-05,5.93115]
[1776642224345,54.32,73882.55,0.0,-0.95171,3e-05,5.93979]
[1776642229871,54.32,73885.82,0.0,-0.95159,3e-05,5.95173]
[1776642232892,54.32,73875.38,0.0,-0.95191,3e-05,5.91976]
[1776642237927,54.33,73875.9,0.0,-0.95187,3e-05,5.92299]
[1776642240949,54.33,73870.1,0.0,-0.95204,3e-05,5.90576]
[1776642241956,54.33,73877.07,0.0,-0.95182,3e-05,5.92796]
[1776642242961,54.33,73882.66,0.0,-0.95165,3e-05,5.94583]
[1776642245983,54.34,73889.43,0.0,-0.95143,3e-05,5.96795]
[1776642246990,54.34,73903.21,0.0,-0.95099,3e-05,6.01174]
[1776642251018,54.34,73911.46,0.0,-0.95072,3e-05,6.03862]
[1776642256057,54.34,73910.41,0.0,-0.95075,3e-05,6.036]
[1776642261088,54.34,73910.5,0.0,-0.95074,3e-05,6.03711]
[1776642266125,54.35,73910.8,0.0,-0.95072,3e-05,6.03892]
[1776642270152,54.35,73916.26,0.0,-0.95054,3e-05,6.05689]
[1776642275186,54.35,73916.19,0.0,-0.95056,3e-05,6.05394]
[1776642281228,54.35,73917.58,0.0,-0.95051,3e-05,6.05918]
[1776642286263,54.36,73916.91,0.0,-0.95052,3e-05,6.05774]
[1776642294319,54.36,73915.99,0.0,-0.95054,3e-05,6.05594]
[1776642297340,54.36,73905.95,0.0,-0.95085,3e-05,6.02448]
[1776642299353,54.36,73898.33,0.0,-0.95109,3e-05,6.00075]
[1776642300361,54.36,73910.84,0.0,-0.95069,3e-05,6.04061]
[1776642304388,54.37,73896.79,0.0,-0.95113,3e-05,5.99673]
[1776642308417,54.37,73888.15,0.0,-0.95139,3e-05,5.9704]
[1776642309424,54.37,73882.81,0.0,-0.95156,3e-05,5.95385]
[1776642314459,54.37,73881.97,0.0,-0.95157,3e-05,5.95268]
[1776642319514,54.38,73877.21,0.0,-0.9517,3e-05,5.93885]
[1776642320512,54.38,73872.01,0.0,-0.95186,3e-05,5.92315]
[1776642325547,54.39,73881.74,0.0,-0.95154,3e-05,5.95542]
[1776642327561,54.39,73874.23,0.0,-0.95177,3e-05,5.93244]
[1776642332597,54.39,73881.15,0.0,-0.95158,3e-05,5.95044]
[1776642337630,54.39,73874.64,0.0,-0.95178,3e-05,5.93074]
[1776642341666,54.39,73869.33,0.0,-0.95193,3e-05,5.91465]
[1776642342670,54.39,73863.37,0.0,-0.95212,3e-05,5.89592]
[1776642343678,54.39,73866.4,0.0,-0.95203,3e-05,5.9054]
[1776642345696,54.39,73869.72,0.0,-0.95192,3e-05,5.91574]
[1776642350729,54.39,73870.58,0.0,-0.9519,3e-05,5.91819]
[1776642355762,54.39,73867.18,0.0,-0.95201,3e-05,5.90738]
[1776642360796,54.39,73865.03,0.0,-0.95207,3e-05,5.9006]
[1776642362812,54.39,73874.37,0.0,-0.95178,3e-05,5.9299]
[1776642363821,54.39,73875.65,0.0,-0.95174,3e-05,5.93389]
[1776642365837,54.39,73884.05,0.0,-0.95148,3e-05,5.96023]
[1776642366844,54.39,73889.61,0.0,-0.95131,3e-05,5.97769]
[1776642367848,54.39,73878.81,0.0,-0.95165,3e-05,5.94352]
[1776642368855,54.39,73879.91,0.0,-0.95161,3e-05,5.94734]
[1776642373888,54.39,73879.39,0.0,-0.95163,3e-05,5.94577]
[1776642378923,54.39,73880.06,0.0,-0.9516,3e-05,5.94794]
[1776642383962,54.39,73880.77,0.0,-0.95159,3e-05,5.94981]
[1776642385976,54.39,73891.26,0.0,-0.95126,3e-05,5.98274]
[1776642386985,54.39,73892.79,0.0,-0.95121,3e-05,5.98745]
[1776642392025,54.39,73896.14,0.0,-0.95113,3e-05,5.99525]
[1776642397054,54.39,73895.69,0.0,-0.95115,3e-05,5.99307]
[1776642402094,54.38,73889.55,0.0,-0.95135,3e-05,5.97293]
[1776642403101,54.38,73896.5,0.0,-0.95113,3e-05,5.99478]
[1776642404107,54.38,73896.22,0.0,-0.95114,3e-05,5.99373]
[1776642409142,54.38,73894.0,0.0,-0.95122,3e-05,5.98598]
[1776642414177,54.38,73893.46,0.0,-0.95124,3e-05,5.9836]
[1776642421226,54.38,73891.82,0.0,-0.9513,3e-05,5.97746]
[1776642426261,54.37,73891.45,0.0,-0.95132,3e-05,5.97561]
[1776642427268,54.37,73884.34,0.0,-0.95155,3e-05,5.95304]
[1776642428812,54.37,73878.2,0.0,-0.95174,3e-05,5.93354]
[1776642434319,54.37,73877.22,0.0,-0.95177,3e-05,5.93014]
[1776642439353,54.37,73874.86,0.0,-0.95185,3e-05,5.9225]
[1776642444388,54.37,73875.81,0.0,-0.95182,3e-05,5.9253]
[1776642449427,54.37,73877.09,0.0,-0.95179,3e-05,5.92904]
[1776642454458,54.37,73880.02,0.0,-0.95172,3e-05,5.93483]
[1776642459023,54.37,73892.87,0.0,-0.95132,3e-05,5.97516]
[1776642460500,54.37,73901.56,0.0,-0.95105,3e-05,6.00258]
[1776642461506,54.37,73901.19,0.0,-0.95106,3e-05,6.00157]
[1776642466542,54.37,73900.17,0.0,-0.95109,3e-05,5.99812]
[1776642469564,54.37,73907.46,0.0,-0.95087,3e-05,6.02081]
[1776642474598,54.37,73903.75,0.0,-0.95097,3e-05,6.0099]
[1776642479632,54.37,73899.85,0.0,-0.95109,3e-05,5.99805]
[1776642484668,54.37,73902.54,0.0,-0.95102,3e-05,6.00581]
[1776642485675,54.37,73909.03,0.0,-0.95081,3e-05,6.02622]
[1776642490709,54.36,73912.1,0.0,-0.95073,3e-05,6.03496]
[1776642492724,54.36,73902.74,0.0,-0.95103,3e-05,6.00487]
[1776642496753,54.36,73907.42,0.0,-0.95089,3e-05,6.01897]
[1776642501792,54.36,73909.4,0.0,-0.95083,3e-05,6.0243]
[1776642506828,54.35,73913.28,0.0,-0.95072,3e-05,6.03556]
[1776642511861,54.35,73914.39,0.0,-0.95072,3e-05,6.03457]
[1776642516897,54.35,73916.52,0.0,-0.95067,3e-05,6.04024]
[1776642520924,54.34,73923.41,0.0,-0.95046,3e-05,6.06128]
[1776642522938,54.34,73929.42,0.0,-0.95027,3e-05,6.07995]
[1776642527972,54.34,73930.54,0.0,-0.95024,3e-05,6.08259]
[1776642529986,54.34,73935.94,0.0,-0.95007,3e-05,6.0997]
[1776642535027,54.34,73938.0,0.0,-0.95001,3e-05,6.10601]
[1776642540059,54.33,73939.39,0.0,-0.94998,3e-05,6.10887]
[1776642542073,54.33,73950.33,0.0,-0.94964,3e-05,6.14337]
[1776642543081,54.33,73949.99,0.0,-0.94965,3e-05,6.14233]
[1776642544087,54.33,73943.98,0.0,-0.94984,3e-05,6.12307]
[1776642545095,54.33,73941.56,0.0,-0.94992,3e-05,6.11538]
[1776642550132,54.33,73943.19,0.0,-0.94986,3e-05,6.12104]
[1776642556173,54.33,73947.15,0.0,-0.94973,3e-05,6.13417]
[1776642561226,54.34,73948.58,0.0,-0.94968,3e-05,6.13906]
[1776642563223,54.33,73939.62,0.0,-0.94997,3e-05,6.10998]
[1776642564230,54.33,73938.98,0.0,-0.94999,3e-05,6.10803]
[1776642569811,54.33,73937.75,0.0,-0.95004,3e-05,6.10302]
[1776642575306,54.33,73937.17,0.0,-0.9501,3e-05,6.09619]
[1776642582357,54.32,73934.87,0.0,-0.9502,3e-05,6.08676]
[1776642587391,54.32,73940.08,0.0,-0.95004,3e-05,6.10198]
[1776642591419,54.31,73945.3,0.0,-0.94989,3e-05,6.11786]
[1776642594440,54.31,73939.23,0.0,-0.95008,3e-05,6.09864]
[1776642600027,54.32,73937.47,0.0,-0.95013,3e-05,6.09364]
[1776642604509,54.32,73925.62,0.0,-0.9505,3e-05,6.05618]
[1776642605519,54.32,73926.02,0.0,-0.95049,3e-05,6.05719]
[1776642610553,54.31,73924.61,0.0,-0.95055,3e-05,6.0514]
[1776642614581,54.31,73930.55,0.0,-0.95037,3e-05,6.06932]
[1776642620171,54.3,73931.41,0.0,-0.95036,3e-05,6.07037]
[1776642622640,54.3,73970.1,0.0,-0.94912,3e-05,6.1942]
[1776642623652,54.3,73969.35,0.0,-0.94915,3e-05,6.19124]
[1776642628682,54.3,73961.77,0.0,-0.9494,3e-05,6.16651]
[1776642630250,54.3,73956.5,0.0,-0.94957,3e-05,6.14954]
[1776642635731,54.3,73957.45,0.0,-0.94956,3e-05,6.14923]
[1776642640767,54.3,73959.67,0.0,-0.94949,3e-05,6.15639]
[1776642647816,54.3,73960.26,0.0,-0.94947,3e-05,6.15824]
[1776642651843,54.3,73965.02,0.0,-0.94932,3e-05,6.17351]
[1776642656879,54.3,73967.45,0.0,-0.94924,3e-05,6.18124]
[1776642657886,54.3,73967.94,0.0,-0.94923,3e-05,6.18276]
[1776642662925,54.3,73968.52,0.0,-0.94921,3e-05,6.1843]
[1776642667963,54.29,73968.03,0.0,-0.94924,3e-05,6.18166]
[1776642670983,54.29,73976.61,0.0,-0.94898,3e-05,6.20753]
[1776642674005,54.28,73966.12,0.0,-0.94933,3e-05,6.17253]
[1776642675011,54.28,73958.82,0.0,-0.94957,3e-05,6.14856]
[1776642680055,54.28,73959.92,0.0,-0.94955,3e-05,6.15042]
[1776642682070,54.27,73965.5,0.0,-0.94939,3e-05,6.16712]
[1776642685085,54.27,73966.12,0.0,-0.94938,3e-05,6.16819]
[1776642689111,54.26,73961.39,0.0,-0.94955,3e-05,6.15114]
[1776642695157,54.26,73959.61,0.0,-0.94966,3e-05,6.13953]
[1776642700192,54.25,73960.79,0.0,-0.94964,3e-05,6.1413]
[1776642703213,54.25,73955.14,0.0,-0.94983,3e-05,6.12189]
[1776642704220,54.24,73952.0,0.0,-0.94994,3e-05,6.11101]
[1776642709255,54.24,73952.9,0.0,-0.94993,3e-05,6.11205]
[1776642714293,54.23,73951.83,0.0,-0.94999,3e-05,6.10671]
[1776642719325,54.23,73950.82,0.0,-0.95003,3e-05,6.10195]
[1776642720332,54.22,73939.28,0.0,-0.95042,3e-05,6.0639]
[1776642722346,54.22,73953.88,0.0,-0.94995,3e-05,6.11037]
[1776642723352,54.22,73959.17,0.0,-0.94978,3e-05,6.12699]
[1776642725366,54.22,73960.27,0.0,-0.94976,3e-05,6.12929]
[1776642730964,54.21,73964.25,0.0,-0.94965,3e-05,6.14043]
[1776642733423,54.21,73969.36,0.0,-0.9495,3e-05,6.15564]
[1776642736448,54.2,73974.94,0.0,-0.94933,3e-05,6.17238]
[1776642741033,54.2,73969.08,0.0,-0.94954,3e-05,6.15154]
[1776642743498,54.19,73975.36,0.0,-0.94934,3e-05,6.17111]
[1776642746519,54.19,73979.15,0.0,-0.94923,3e-05,6.18239]
[1776642751554,54.19,73979.4,0.0,-0.94925,3e-05,6.17946]
[1776642753567,54.19,73971.16,0.0,-0.94952,3e-05,6.15266]
[1776642754575,54.19,73972.45,0.0,-0.94948,3e-05,6.15679]
[1776642756589,54.19,73978.93,0.0,-0.94927,3e-05,6.17763]
[1776642758603,54.19,73981.29,0.0,-0.9492,3e-05,6.18501]
[1776642763639,54.18,73978.2,0.0,-0.94931,3e-05,6.17341]
[1776642766660,54.18,73970.47,0.0,-0.94958,3e-05,6.14692]
[1776642767666,54.18,73970.15,0.0,-0.9496,3e-05,6.14542]
[1776642772702,54.18,73971.22,0.0,-0.94957,3e-05,6.14821]
[1776642777742,54.17,73977.58,0.0,-0.94936,3e-05,6.16844]
[1776642779753,54.17,73971.94,0.0,-0.94955,3e-05,6.15003]
[1776642781320,54.17,73974.3,0.0,-0.94947,3e-05,6.15753]
[1776642786800,54.17,73976.69,0.0,-0.94941,3e-05,6.16361]
[1776642791843,54.16,73977.56,0.0,-0.9494,3e-05,6.16517]
[1776642796878,54.16,73974.64,0.0,-0.94951,3e-05,6.15445]
[1776642797885,54.16,73968.37,0.0,-0.94971,3e-05,6.13421]
[1776642798891,54.16,73961.73,0.0,-0.94992,3e-05,6.11279]
[1776642799898,54.16,73957.11,0.0,-0.95008,3e-05,6.09753]
[1776642801940,54.16,73956.77,0.0,-0.95009,3e-05,6.09651]
[1776642803926,54.16,73945.21,0.0,-0.95046,3e-05,6.05879]
[1776642810975,54.15,73948.23,0.0,-0.95039,3e-05,6.0666]
[1776642816011,54.15,73951.94,0.0,-0.95031,3e-05,6.07356]
[1776642822055,54.14,73953.21,0.0,-0.95029,3e-05,6.0756]
[1776642823060,54.14,73946.89,0.0,-0.95049,3e-05,6.05511]
[1776642824068,54.14,73941.8,0.0,-0.95066,3e-05,6.03883]
[1776642825078,54.14,73941.74,0.0,-0.95066,3e-05,6.03843]
[1776642830108,54.13,73941.73,0.0,-0.95067,3e-05,6.03737]
[1776642833131,54.13,73932.69,0.0,-0.95097,3e-05,6.0078]
[1776642834137,54.13,73922.42,0.0,-0.95129,3e-05,5.97515]
[1776642835144,54.13,73922.16,0.0,-0.9513,3e-05,5.97423]
[1776642840179,54.13,73925.02,0.0,-0.95121,3e-05,5.98285]
[1776642841206,54.13,73915.79,0.0,-0.95151,3e-05,5.95341]
[1776642843201,54.13,73901.34,0.0,-0.95196,3e-05,5.90765]
[1776642845214,54.13,73899.34,0.0,-0.95202,3e-05,5.90136]
[1776642850249,54.13,73896.16,0.0,-0.95212,3e-05,5.89142]
[1776642855284,54.13,73895.57,0.0,-0.95214,3e-05,5.88965]
[1776642861326,54.13,73893.8,0.0,-0.95219,3e-05,5.88419]
[1776642868375,54.13,73894.11,0.0,-0.95218,3e-05,5.88521]
[1776642873410,54.13,73892.64,0.0,-0.95225,3e-05,5.87725]
[1776642878448,54.13,73893.89,0.0,-0.95221,3e-05,5.88116]
[1776642883481,54.13,73900.99,0.0,-0.95199,3e-05,5.90347]
[1776642884488,54.13,73908.54,0.0,-0.95176,3e-05,5.92723]
[1776642885494,54.13,73910.89,0.0,-0.95169,3e-05,5.93458]
[1776642890534,54.13,73909.77,0.0,-0.95172,3e-05,5.93059]
[1776642892122,54.13,73926.55,0.0,-0.9512,3e-05,5.98356]
[1776642893553,54.13,73922.56,0.0,-0.95133,3e-05,5.97072]
[1776642898588,54.12,73925.67,0.0,-0.95124,3e-05,5.97966]
[1776642903624,54.12,73909.53,0.0,-0.95175,3e-05,5.92787]
[1776642904631,54.12,73897.07,0.0,-0.95214,3e-05,5.8886]
[1776642907651,54.12,73891.83,0.0,-0.9523,3e-05,5.87219]
[1776642913694,54.12,73890.57,0.0,-0.95234,3e-05,5.8684]
[1776642918728,54.12,73889.7,0.0,-0.95237,3e-05,5.86582]
[1776642923763,54.12,73889.78,0.0,-0.95236,3e-05,5.86623]
[1776642928801,54.12,73887.25,0.0,-0.95244,3e-05,5.85846]
[1776642932408,54.13,73882.23,0.0,-0.95262,3e-05,5.83957]
[1776642937863,54.13,73883.3,0.0,-0.95258,3e-05,5.84336]
[1776642942906,54.13,73884.03,0.0,-0.95255,3e-05,5.84601]
[1776642947933,54.13,73884.84,0.0,-0.95253,3e-05,5.84891]
[1776642952969,54.13,73884.62,0.0,-0.95253,3e-05,5.84857]
[1776642958005,54.13,73884.89,0.0,-0.95252,3e-05,5.84977]
[1776642962034,54.13,73878.77,0.0,-0.9527,3e-05,5.83092]
[1776642964050,54.13,73872.69,0.0,-0.95289,3e-05,5.81219]
[1776642966062,54.13,73868.71,0.0,-0.95301,3e-05,5.80009]
[1776642971097,54.14,73866.85,0.0,-0.95305,3e-05,5.79524]
[1776642976134,54.14,73870.08,0.0,-0.95294,3e-05,5.80631]
[1776642981167,54.14,73869.83,0.0,-0.95294,3e-05,5.80657]
[1776642986201,54.15,73871.7,0.0,-0.95287,3e-05,5.8134]
[1776642990232,54.15,73866.19,0.0,-0.95304,3e-05,5.79704]
[1776642995271,54.15,73866.83,0.0,-0.95303,3e-05,5.79684]
[1776643001309,54.16,73869.13,0.0,-0.95294,3e-05,5.80537]
[1776643003321,54.16,73862.86,0.0,-0.95313,3e-05,5.78634]
[1776643009362,54.16,73864.86,0.0,-0.95306,3e-05,5.794]
[1776643010370,54.17,73873.42,0.0,-0.95279,3e-05,5.82091]
[1776643011378,54.17,73872.72,0.0,-0.95281,3e-05,5.81891]
[1776643015405,54.17,73866.44,0.0,-0.953,3e-05,5.80007]
[1776643016412,54.17,73866.83,0.0,-0.95298,3e-05,5.80149]
[1776643021447,54.17,73862.18,0.0,-0.95311,3e-05,5.78806]
[1776643027489,54.18,73865.29,0.0,-0.95301,3e-05,5.79905]
[1776643032526,54.18,73868.12,0.0,-0.95291,3e-05,5.80891]
[1776643037559,54.18,73868.19,0.0,-0.9529,3e-05,5.81002]
[1776643042594,54.19,73866.13,0.0,-0.95295,3e-05,5.80445]
[1776643045615,54.19,73868.13,0.0,-0.95289,3e-05,5.81114]
[1776643050650,54.19,73864.55,0.0,-0.95299,3e-05,5.80064]
[1776643051656,54.19,73855.31,0.0,-0.9533,3e-05,5.76871]
[1776643052664,54.19,73851.02,0.0,-0.95342,3e-05,5.75558]
[1776643053671,54.19,73850.81,0.0,-0.95343,3e-05,5.75512]
[1776643054678,54.19,73844.23,0.0,-0.95363,3e-05,5.73497]
[1776643055685,54.19,73842.19,0.0,-0.95369,3e-05,5.72889]
[1776643057706,54.19,73837.25,0.0,-0.95383,3e-05,5.71441]
[1776643062741,54.2,73837.39,0.0,-0.95381,3e-05,5.71613]
[1776643067769,54.2,73836.76,0.0,-0.95382,3e-05,5.71545]
[1776643073396,54.21,73840.27,0.0,-0.9537,3e-05,5.7275]
[1776643078846,54.21,73841.79,0.0,-0.95364,3e-05,5.73361]
[1776643083881,54.22,73845.1,0.0,-0.95353,3e-05,5.74504]
[1776643088916,54.22,73847.86,0.0,-0.95343,3e-05,5.75478]
[1776643090930,54.22,73857.96,0.0,-0.95312,3e-05,5.78652]
[1776643095966,54.22,73858.55,0.0,-0.95309,3e-05,5.78927]
[1776643098988,54.23,73853.54,0.0,-0.95324,3e-05,5.77434]
[1776643099994,54.23,73858.65,0.0,-0.95308,3e-05,5.79039]
[1776643105030,54.23,73853.39,0.0,-0.95323,3e-05,5.77502]
[1776643106035,54.23,73847.19,0.0,-0.95342,3e-05,5.75605]
[1776643111073,54.23,73847.41,0.0,-0.95342,3e-05,5.75461]
[1776643116109,54.24,73843.69,0.0,-0.95352,3e-05,5.74441]
[1776643121141,54.24,73842.62,0.0,-0.95354,3e-05,5.74243]
[1776643128191,54.25,73839.67,0.0,-0.95361,3e-05,5.73517]
[1776643133822,54.25,73840.31,0.0,-0.95358,3e-05,5.73863]
[1776643139268,54.26,73838.4,0.0,-0.95362,3e-05,5.73396]
[1776643145310,54.26,73835.92,0.0,-0.95368,3e-05,5.72777]
[1776643150345,54.27,73833.6,0.0,-0.95374,3e-05,5.72183]
[1776643155380,54.27,73834.0,0.0,-0.95372,3e-05,5.72426]
[1776643160416,54.27,73835.44,0.0,-0.95366,3e-05,5.72986]
[1776643165450,54.28,73835.11,0.0,-0.95366,3e-05,5.72999]
[1776643170488,54.28,73834.9,0.0,-0.95366,3e-05,5.73047]
[1776643172501,54.28,73826.25,0.0,-0.95394,3e-05,5.70103]
[1776643175523,54.29,73818.84,0.0,-0.95415,3e-05,5.67914]
[1776643178542,54.29,73812.82,0.0,-0.95432,3e-05,5.66164]
[1776643180557,54.29,73807.11,0.0,-0.95449,3e-05,5.64485]
[1776643185598,54.3,73807.82,0.0,-0.95445,3e-05,5.64873]
[1776643188619,54.3,73800.77,0.0,-0.95465,3e-05,5.62785]
[1776643189627,54.3,73798.87,0.0,-0.95471,3e-05,5.62207]
[1776643194662,54.3,73803.15,0.0,-0.95458,3e-05,5.63513]
[1776643199697,54.3,73801.5,0.0,-0.95463,3e-05,5.63008]
[1776643201713,54.3,73808.85,0.0,-0.95441,3e-05,5.65287]
[1776643202725,54.3,73807.28,0.0,-0.95445,3e-05,5.64837]
[1776643204743,54.3,73799.93,0.0,-0.95467,3e-05,5.6262]
[1776643205744,54.3,73792.21,0.0,-0.9549,3e-05,5.60271]
[1776643206749,54.3,73790.35,0.0,-0.95495,3e-05,5.59709]
[1776643208764,54.3,73796.21,0.0,-0.95478,3e-05,5.61497]
[1776643211785,54.3,73788.24,0.0,-0.95501,3e-05,5.59083]
[1776643212792,54.3,73788.88,0.0,-0.95499,3e-05,5.59284]
[1776643215814,54.3,73783.66,0.0,-0.95515,3e-05,5.57713]
[1776643216822,54.3,73778.01,0.0,-0.95531,3e-05,5.5602]
[1776643217833,54.3,73776.89,0.0,-0.95534,3e-05,5.55693]
[1776643221861,54.31,73763.27,0.0,-0.95574,3e-05,5.51635]
[1776643222870,54.31,73751.19,0.0,-0.95609,3e-05,5.48028]
[1776643223874,54.31,73752.71,0.0,-0.95604,3e-05,5.48508]
[1776643227902,54.31,73759.4,0.0,-0.95584,3e-05,5.50619]
[1776643228909,54.31,73760.05,0.0,-0.95581,3e-05,5.50838]
[1776643230925,54.31,73743.93,0.0,-0.95628,3e-05,5.4603]
[1776643231936,54.31,73739.61,0.0,-0.95642,3e-05,5.4447]
[1776643232957,54.31,73763.46,0.0,-0.95573,3e-05,5.51647]
[1776643233953,54.32,73790.36,0.0,-0.95493,3e-05,5.598]
[1776643234963,54.32,73801.81,0.0,-0.95459,3e-05,5.63293]
[1776643235973,54.32,73811.68,0.0,-0.9543,3e-05,5.6631]
[1776643236976,54.32,73824.44,0.0,-0.95391,3e-05,5.70257]
[1776643237983,54.32,73825.09,0.0,-0.95389,3e-05,5.70485]
[1776643241060,54.32,73833.97,0.0,-0.95361,3e-05,5.73297]
[1776643242042,54.32,73828.97,0.0,-0.95376,3e-05,5.71804]
[1776643243110,54.32,73817.12,0.0,-0.95412,3e-05,5.68164]
[1776643244650,54.32,73792.9,0.0,-0.95484,3e-05,5.60801]
[1776643246079,54.32,73796.66,0.0,-0.95472,3e-05,5.6195]
[1776643248088,54.32,73800.32,0.0,-0.95461,3e-05,5.63071]
[1776643252120,54.32,73815.28,0.0,-0.95417,3e-05,5.67653]
[1776643254747,54.32,73832.98,0.0,-0.95363,3e-05,5.73109]
[1776643256145,54.33,73834.56,0.0,-0.95358,3e-05,5.73619]
[1776643261180,54.33,73835.98,0.0,-0.95353,3e-05,5.74166]
[1776643264817,54.33,73809.4,0.0,-0.95433,3e-05,5.66022]
[1776643266218,54.33,73811.44,0.0,-0.95426,3e-05,5.66644]
[1776643267228,54.33,73818.27,0.0,-0.95406,3e-05,5.68733]
[1776643268232,54.33,73831.95,0.0,-0.95365,3e-05,5.72932]
[1776643269239,54.33,73833.9,0.0,-0.95359,3e-05,5.73519]
[1776643274887,54.33,73829.13,0.0,-0.95374,3e-05,5.72005]
[1776643279309,54.33,73810.94,0.0,-0.95429,3e-05,5.66372]
[1776643280316,54.33,73798.08,0.0,-0.95468,3e-05,5.62444]
[1776643281328,54.33,73795.42,0.0,-0.95475,3e-05,5.61637]
[1776643282334,54.33,73790.34,0.0,-0.9549,3e-05,5.60097]
[1776643284958,54.33,73765.33,0.0,-0.95564,3e-05,5.5256]
[1776643286359,54.33,73776.32,0.0,-0.95531,3e-05,5.55893]
[1776643287366,54.33,73777.39,0.0,-0.95528,3e-05,5.56229]
[1776643289383,54.33,73771.41,0.0,-0.95545,3e-05,5.54447]
[1776643290393,54.33,73769.43,0.0,-0.95551,3e-05,5.53864]
[1776643293411,54.33,73763.69,0.0,-0.9557,3e-05,5.51857]
[1776643298444,54.33,73765.27,0.0,-0.95564,3e-05,5.52415]
[1776643303479,54.34,73754.67,0.0,-0.95595,3e-05,5.49304]
[1776643304487,54.34,73755.85,0.0,-0.95591,3e-05,5.49677]
[1776643308515,54.34,73749.47,0.0,-0.95609,3e-05,5.47847]
[1776643309525,54.34,73756.01,0.0,-0.9559,3e-05,5.4983]
[1776643310529,54.34,73764.87,0.0,-0.95563,3e-05,5.52513]
[1776643311536,54.34,73780.21,0.0,-0.95518,3e-05,5.57158]
[1776643312543,54.34,73786.59,0.0,-0.95499,3e-05,5.591]
[1776643314561,54.34,73788.27,0.0,-0.95494,3e-05,5.59629]
[1776643316571,54.34,73800.14,0.0,-0.95459,3e-05,5.63246]
[1776643317577,54.34,73804.14,0.0,-0.95447,3e-05,5.64466]
[1776643320599,54.34,73810.36,0.0,-0.95428,3e-05,5.66363]
[1776643321608,54.34,73816.36,0.0,-0.9541,3e-05,5.68226]
[1776643326641,54.34,73825.69,0.0,-0.95381,3e-05,5.7116]
[1776643331676,54.35,73835.86,0.0,-0.95351,3e-05,5.74294]
[1776643336711,54.34,73832.1,0.0,-0.95363,3e-05,5.73059]
[1776643338724,54.34,73839.95,0.0,-0.95339,3e-05,5.75449]
[1776643339732,54.34,73845.56,0.0,-0.95322,3e-05,5.77162]
[1776643344768,54.34,73850.49,0.0,-0.95308,3e-05,5.78647]
[1776643348796,54.34,73861.03,0.0,-0.95275,3e-05,5.81968]
[1776643349803,54.34,73870.8,0.0,-0.95245,3e-05,5.85018]
[1776643354838,54.34,73868.77,0.0,-0.95253,3e-05,5.84072]
[1776643358867,54.34,73863.64,0.0,-0.95269,3e-05,5.82461]
[1776643360891,54.34,73852.42,0.0,-0.95304,3e-05,5.78919]
[1776643361891,54.34,73858.67,0.0,-0.95285,3e-05,5.80836]
[1776643362896,54.34,73871.53,0.0,-0.95246,3e-05,5.84816]
[1776643363903,54.34,73874.01,0.0,-0.95239,3e-05,5.85559]
[1776643367931,54.34,73884.04,0.0,-0.95208,3e-05,5.88641]
[1776643368939,54.34,73886.39,0.0,-0.95201,3e-05,5.89378]
[1776643373974,54.33,73885.33,0.0,-0.95204,3e-05,5.89042]
[1776643379014,54.33,73893.11,0.0,-0.9518,3e-05,5.91482]
[1776643380026,54.33,73892.86,0.0,-0.95181,3e-05,5.914]
[1776643385055,54.33,73889.98,0.0,-0.9519,3e-05,5.90469]
[1776643390089,54.33,73889.82,0.0,-0.95191,3e-05,5.90395]
[1776643393110,54.33,73899.47,0.0,-0.95161,3e-05,5.93411]
[1776643394119,54.33,73899.67,0.0,-0.9516,3e-05,5.93463]
[1776643399152,54.33,73899.16,0.0,-0.95162,3e-05,5.93251]
[1776643401179,54.33,73922.08,0.0,-0.9509,3e-05,6.0049]
[1776643402183,54.33,73930.43,0.0,-0.95064,3e-05,6.03111]
[1776643403189,54.33,73912.28,0.0,-0.95122,3e-05,5.97323]
[1776643404197,54.33,73903.8,0.0,-0.95149,3e-05,5.94627]
[1776643405206,54.33,73909.48,0.0,-0.95131,3e-05,5.96409]
[1776643406210,54.33,73912.25,0.0,-0.95123,3e-05,5.97233]
[1776643409231,54.32,73925.98,0.0,-0.9508,3e-05,6.01539]
[1776643410240,54.32,73935.42,0.0,-0.9505,3e-05,6.04521]
[1776643412252,54.32,73937.39,0.0,-0.95047,3e-05,6.04752]
[1776643417288,54.32,73941.1,0.0,-0.95037,3e-05,6.05796]
[1776643422325,54.31,73945.31,0.0,-0.95025,3e-05,6.06995]
[1776643427359,54.31,73945.41,0.0,-0.95026,3e-05,6.0688]
[1776643430398,54.3,73951.56,0.0,-0.95007,3e-05,6.08759]
[1776643431387,54.3,73958.23,0.0,-0.94986,3e-05,6.10866]
[1776643432394,54.3,73961.44,0.0,-0.94976,3e-05,6.11863]
[1776643433401,54.3,73967.91,0.0,-0.94955,3e-05,6.13908]
[1776643434409,54.3,73968.26,0.0,-0.94955,3e-05,6.1398]
[1776643436020,54.3,73958.94,0.0,-0.94986,3e-05,6.10904]
[1776643438436,54.3,73964.75,0.0,-0.94968,3e-05,6.12698]
[1776643440453,54.29,73976.63,0.0,-0.9493,3e-05,6.16489]
[1776643442465,54.29,73978.39,0.0,-0.94926,3e-05,6.1688]
[1776643447499,54.28,73982.66,0.0,-0.94914,3e-05,6.1802]
[1776643452537,54.27,73980.78,0.0,-0.94923,3e-05,6.17172]
[1776643457572,54.26,73979.86,0.0,-0.94928,3e-05,6.16626]
[1776643462606,54.26,73979.79,0.0,-0.94931,3e-05,6.16356]
[1776643464622,54.26,74011.42,0.0,-0.94828,3e-05,6.2658]
[1776643466269,54.24,74026.47,0.0,-0.94783,3e-05,6.31094]
[1776643467650,54.24,74083.75,0.0,-0.94589,3e-05,6.50051]
[1776643468661,54.22,74085.86,0.0,-0.94589,3e-05,6.50119]
[1776643469690,54.2,74182.64,0.0,-0.94256,4e-05,6.82338]
[1776643470689,54.19,74182.64,0.0,-0.94261,4e-05,6.81854]
[1776643471701,54.14,74183.36,0.0,-0.9428,4e-05,6.80035]
[1776643472695,54.1,74168.56,0.0,-0.94344,4e-05,6.73892]
[1776643473712,54.1,74135.6,0.0,-0.9446,3e-05,6.62673]
[1776643474709,54.1,74106.99,0.0,-0.94561,3e-05,6.52866]
[1776643475714,54.1,74080.76,0.0,-0.94651,3e-05,6.44097]
[1776643476729,54.1,74076.13,0.0,-0.94667,3e-05,6.42489]
[1776643477729,54.09,74064.37,0.0,-0.94707,3e-05,6.3854]
[1776643478735,54.09,74055.2,0.0,-0.94739,3e-05,6.35466]
[1776643479741,54.09,74053.36,0.0,-0.94745,3e-05,6.34823]
[1776643483770,54.09,74058.69,0.0,-0.94729,3e-05,6.3644]
[1776643488804,54.08,74067.12,0.0,-0.94702,3e-05,6.39044]
[1776643489811,54.08,74076.31,0.0,-0.94672,3e-05,6.42053]
[1776643490818,54.08,74080.68,0.0,-0.94657,3e-05,6.43461]
[1776643492836,54.08,74082.47,0.0,-0.94652,3e-05,6.4396]
[1776643495857,54.07,74073.22,0.0,-0.94685,3e-05,6.40742]
[1776643496865,54.07,74071.24,0.0,-0.94692,3e-05,6.40042]
[1776643501905,54.06,74066.72,0.0,-0.9471,3e-05,6.38337]
[1776643502927,54.06,74060.37,0.0,-0.94732,3e-05,6.36164]
[1776643504947,54.06,74054.67,0.0,-0.94751,3e-05,6.34247]
[1776643505945,54.06,74081.62,0.0,-0.94661,3e-05,6.43105]
[1776643506971,54.06,74075.88,0.0,-0.94681,3e-05,6.41155]
[1776643507970,54.06,74069.37,0.0,-0.94703,3e-05,6.38994]
[1776643508972,54.05,74068.48,0.0,-0.94707,3e-05,6.38626]
[1776643510985,54.05,74063.79,0.0,-0.94723,3e-05,6.37003]
[1776643516041,54.05,74064.05,0.0,-0.94724,3e-05,6.36919]
[1776643517049,54.05,74058.64,0.0,-0.94742,3e-05,6.3513]
[1776643518057,54.05,74050.61,0.0,-0.9477,3e-05,6.32451]
[1776643519076,54.04,74048.85,0.0,-0.94776,3e-05,6.31844]
[1776643520081,54.04,74058.79,0.0,-0.94743,3e-05,6.35098]
[1776643521081,54.04,74059.85,0.0,-0.94739,3e-05,6.35417]
[1776643523094,54.04,74066.69,0.0,-0.94717,3e-05,6.37618]
[1776643524105,54.04,74069.23,0.0,-0.94709,3e-05,6.38426]
[1776643525110,54.04,74074.29,0.0,-0.94692,3e-05,6.40069]
[1776643527121,54.04,74075.56,0.0,-0.94689,3e-05,6.40415]
[1776643532157,54.03,74073.2,0.0,-0.94701,3e-05,6.39091]
[1776643537193,54.02,74078.24,0.0,-0.94686,3e-05,6.40578]
[1776643542295,54.02,74082.13,0.0,-0.94675,3e-05,6.41677]
[1776643543299,54.02,73986.84,0.0,-0.94991,3e-05,6.10457]
[1776643544264,54.02,73932.97,0.0,-0.95163,3e-05,5.93233]
[1776643545291,54.02,73922.09,0.0,-0.95198,3e-05,5.89724]
[1776643546285,54.02,73934.33,0.0,-0.95159,3e-05,5.93596]
[1776643547286,54.01,73944.3,0.0,-0.95128,3e-05,5.96706]
[1776643548317,54.01,73961.14,0.0,-0.95075,3e-05,6.02081]
[1776643549307,54.01,73966.15,0.0,-0.95059,3e-05,6.03685]
[1776643550306,54.01,73971.37,0.0,-0.95042,3e-05,6.05333]
[1776643551311,54.01,73970.72,0.0,-0.95044,3e-05,6.05117]
[1776643556348,54.01,73970.39,0.0,-0.95046,3e-05,6.04955]
[1776643559375,54.01,73961.56,0.0,-0.95075,3e-05,6.02048]
[1776643560376,54.01,73960.47,0.0,-0.95079,3e-05,6.01676]
[1776643562442,54.01,73992.09,0.0,-0.94977,3e-05,6.11817]
[1776643563463,54.01,74013.53,0.0,-0.94907,3e-05,6.18768]
[1776643564455,54.01,74055.55,0.0,-0.94768,3e-05,6.32534]
[1776643565449,54.01,74078.67,0.0,-0.94691,3e-05,6.40143]
[1776643566458,54.0,74069.27,0.0,-0.94723,3e-05,6.36949]
[1776643567461,54.0,74058.43,0.0,-0.9476,3e-05,6.33364]
[1776643568468,54.0,74052.11,0.0,-0.94782,3e-05,6.31209]
[1776643569480,54.0,74052.28,0.0,-0.94782,3e-05,6.31198]
[1776643570483,53.99,74045.42,0.0,-0.94806,3e-05,6.28808]
[1776643572497,53.99,74036.35,0.0,-0.94837,3e-05,6.25706]
[1776643573503,53.99,74043.49,0.0,-0.94814,3e-05,6.28049]
[1776643574508,53.99,74046.2,0.0,-0.94805,3e-05,6.28876]
[1776643577211,53.99,74049.85,0.0,-0.94794,3e-05,6.30006]
[1776643578551,53.98,74036.92,0.0,-0.94838,3e-05,6.25675]
[1776643579544,53.98,74026.6,0.0,-0.94872,3e-05,6.22244]
[1776643582564,53.98,73998.35,0.0,-0.94967,3e-05,6.12897]
[1776643583573,53.98,73997.34,0.0,-0.9497,3e-05,6.12532]
[1776643585586,53.97,74007.54,0.0,-0.94938,3e-05,6.15762]
[1776643587282,53.97,74020.62,0.0,-0.94895,3e-05,6.19973]
[1776643587601,53.97,74020.62,0.0,-0.94896,3e-05,6.19927]
[1776643588607,53.97,74038.04,0.0,-0.94839,3e-05,6.25614]
[1776643589615,53.97,74036.58,0.0,-0.94844,3e-05,6.2512]
[1776643594649,53.97,74037.8,0.0,-0.94843,3e-05,6.25101]
[1776643597671,53.97,74039.97,0.0,-0.94836,3e-05,6.25764]
[1776643598678,53.97,74037.79,0.0,-0.94844,3e-05,6.25033]
[1776643603721,53.96,74069.77,0.0,-0.94738,3e-05,6.35486]
[1776643604722,53.96,74065.55,0.0,-0.94752,3e-05,6.34058]
[1776643607441,53.96,74061.8,0.0,-0.94766,3e-05,6.32735]
[1776643612777,53.96,74058.95,0.0,-0.94777,3e-05,6.31659]
[1776643617513,53.95,74071.31,0.0,-0.94736,3e-05,6.3564]
[1776643617811,53.95,74071.31,0.0,-0.94737,3e-05,6.3561]
[1776643618819,53.95,74080.14,0.0,-0.94707,3e-05,6.38506]
[1776643619827,53.95,74080.42,0.0,-0.94706,3e-05,6.38563]
[1776643622847,53.95,74074.74,0.0,-0.94727,3e-05,6.36572]
[1776643623861,53.94,74065.69,0.0,-0.94758,3e-05,6.33544]
[1776643624865,53.94,74063.55,0.0,-0.94765,3e-05,6.3281]
[1776643628892,53.94,74059.17,0.0,-0.94781,3e-05,6.31264]
[1776643629898,53.94,74043.73,0.0,-0.94832,3e-05,6.26161]
[1776643630907,53.94,74026.12,0.0,-0.94891,3e-05,6.2036]
[1776643631910,53.94,74034.37,0.0,-0.94864,3e-05,6.23008]
[1776643632918,53.94,74040.43,0.0,-0.94844,3e-05,6.24983]
[1776643633926,53.94,74042.29,0.0,-0.94838,3e-05,6.2558]
[1776643638978,53.93,74039.86,0.0,-0.94847,3e-05,6.24714]
[1776643640974,53.93,74057.72,0.0,-0.94788,3e-05,6.30555]
[1776643641979,53.93,74061.14,0.0,-0.94777,3e-05,6.3166]
[1776643647015,53.93,74043.99,0.0,-0.94835,3e-05,6.25895]
[1776643648025,53.93,74039.49,0.0,-0.94851,3e-05,6.24362]
[1776643650035,53.92,74037.37,0.0,-0.94859,3e-05,6.23558]
[1776643655071,53.92,74036.97,0.0,-0.94864,3e-05,6.22936]
[1776643659101,53.92,74028.88,0.0,-0.94892,3e-05,6.20205]
[1776643660154,53.91,74019.93,0.0,-0.94922,3e-05,6.17239]
[1776643661118,53.91,74018.71,0.0,-0.94926,3e-05,6.16798]
[1776643662124,53.91,74013.34,0.0,-0.94944,3e-05,6.1501]
[1776643663135,53.91,74012.38,0.0,-0.94948,3e-05,6.14658]
[1776643665170,53.91,74017.44,0.0,-0.94932,3e-05,6.16222]
[1776643666158,53.91,74011.55,0.0,-0.94952,3e-05,6.14269]
[1776643667166,53.91,74009.1,0.0,-0.9496,3e-05,6.13436]
[1776643668173,53.9,73999.88,0.0,-0.9499,3e-05,6.10416]
[1776643669181,53.9,73998.38,0.0,-0.94996,3e-05,6.099]
[1776643674215,53.9,73999.18,0.0,-0.94995,3e-05,6.10011]
[1776643675223,53.9,74008.81,0.0,-0.94964,3e-05,6.13098]
[1776643676228,53.9,74010.95,0.0,-0.94957,3e-05,6.13757]
[1776643679250,53.89,74018.47,0.0,-0.94934,3e-05,6.16092]
[1776643680257,53.89,74015.1,0.0,-0.94945,3e-05,6.14959]
[1776643682275,53.89,74022.5,0.0,-0.94921,3e-05,6.17292]
[1776643683279,53.89,74033.36,0.0,-0.94886,3e-05,6.20794]
[1776643684286,53.89,74044.13,0.0,-0.94851,3e-05,6.24273]
[1776643685293,53.89,74044.88,0.0,-0.94849,3e-05,6.24509]
[1776643687307,53.88,74029.38,0.0,-0.94901,3e-05,6.19334]
[1776643688314,53.88,74023.18,0.0,-0.94922,3e-05,6.17269]
[1776643689322,53.88,74024.33,0.0,-0.94918,3e-05,6.17603]
[1776643692342,53.88,74037.43,0.0,-0.94877,3e-05,6.21754]
[1776643693349,53.88,74037.64,0.0,-0.94876,3e-05,6.21776]
[1776643694356,53.87,74044.64,0.0,-0.94854,3e-05,6.24021]
[1776643695363,53.87,74038.37,0.0,-0.94875,3e-05,6.21916]
[1776643696370,53.87,74038.58,0.0,-0.94875,3e-05,6.21938]
[1776643700398,53.86,74034.82,0.0,-0.94889,3e-05,6.20526]
[1776643702412,53.86,74046.78,0.0,-0.9485,3e-05,6.24353]
[1776643703419,53.86,74048.7,0.0,-0.94845,3e-05,6.24934]
[1776643706440,53.86,74041.27,0.0,-0.94871,3e-05,6.22349]
[1776643708454,53.85,74040.96,0.0,-0.94873,3e-05,6.22154]
[1776643713491,53.85,74039.86,0.0,-0.94881,3e-05,6.21215]
[1776643714499,53.84,74045.78,0.0,-0.94862,3e-05,6.23108]
[1776643715503,53.84,74050.43,0.0,-0.94847,3e-05,6.24586]
[1776643719531,53.84,74049.92,0.0,-0.9485,3e-05,6.24343]
[1776643724570,53.84,74047.81,0.0,-0.94857,3e-05,6.23591]
[1776643727588,53.84,74056.07,0.0,-0.9483,3e-05,6.26267]
[1776643732625,53.83,74055.63,0.0,-0.94834,3e-05,6.25959]
[1776643734640,53.83,74048.43,0.0,-0.94858,3e-05,6.23567]
[1776643737660,53.83,74039.96,0.0,-0.94887,3e-05,6.20674]
[1776643739678,53.82,74034.95,0.0,-0.94905,3e-05,6.1894]
[1776643741691,53.82,74026.16,0.0,-0.94934,3e-05,6.15983]
[1776643745719,53.82,74033.07,0.0,-0.94913,3e-05,6.18062]
[1776643746724,53.81,74038.5,0.0,-0.94896,3e-05,6.19787]
[1776643748466,53.81,74046.93,0.0,-0.94869,3e-05,6.22495]
[1776643753773,53.8,74042.9,0.0,-0.94885,3e-05,6.20906]
[1776643755787,53.8,74039.92,0.0,-0.94896,3e-05,6.19832]
[1776643759815,53.8,74060.97,0.0,-0.94828,3e-05,6.26584]
[1776643760827,53.8,74063.84,0.0,-0.94818,3e-05,6.27511]
[1776643765860,53.79,74067.18,0.0,-0.94808,3e-05,6.28515]
[1776643770893,53.79,74064.1,0.0,-0.94819,3e-05,6.27405]
[1776643774921,53.78,74067.2,0.0,-0.94813,3e-05,6.27933]
[1776643775929,53.78,74070.6,0.0,-0.94802,3e-05,6.29037]
[1776643778675,53.78,74071.87,0.0,-0.94798,3e-05,6.294]
[1776643783125,53.78,74062.54,0.0,-0.94831,3e-05,6.2621]
[1776643785056,53.78,74098.08,0.0,-0.94712,3e-05,6.37891]
[1776643786063,53.78,74095.93,0.0,-0.9472,3e-05,6.37143]
[1776643788746,53.77,74091.64,0.0,-0.94736,3e-05,6.35586]
[1776643790093,53.77,74084.59,0.0,-0.9476,3e-05,6.33175]
[1776643791100,53.76,74081.9,0.0,-0.94771,3e-05,6.32152]
[1776643796135,53.76,74076.7,0.0,-0.9479,3e-05,6.30283]
[1776643801170,53.76,74074.7,0.0,-0.94797,3e-05,6.29545]
[1776643802177,53.75,74064.85,0.0,-0.94831,3e-05,6.2618]
[1776643803184,53.75,74057.5,0.0,-0.94856,3e-05,6.23711]
[1776643807212,53.75,74067.61,0.0,-0.94824,3e-05,6.26868]
[1776643809226,53.75,74073.17,0.0,-0.94806,3e-05,6.28667]
[1776643811241,53.75,74078.4,0.0,-0.94789,3e-05,6.30375]
[1776643814264,53.74,74070.66,0.0,-0.94815,3e-05,6.27757]
[1776643815274,53.74,74062.69,0.0,-0.94842,3e-05,6.25073]
[1776643817284,53.74,74061.86,0.0,-0.94846,3e-05,6.24692]
[1776643818292,53.74,74071.58,0.0,-0.94814,3e-05,6.27841]
[1776643819298,53.74,74077.48,0.0,-0.94795,3e-05,6.29773]
[1776643820306,53.74,74078.3,0.0,-0.94792,3e-05,6.30024]
[1776643825342,53.73,74075.54,0.0,-0.94804,3e-05,6.28931]
[1776643827357,53.73,74064.86,0.0,-0.9484,3e-05,6.25331]
[1776643828363,53.73,74055.99,0.0,-0.9487,3e-05,6.2236]
[1776643829370,53.72,74054.77,0.0,-0.94875,3e-05,6.2191]
[1776643830380,53.72,74061.42,0.0,-0.94853,3e-05,6.24044]
[1776643831385,53.72,74066.61,0.0,-0.94839,3e-05,6.25351]
[1776643833397,53.72,74072.38,0.0,-0.94821,3e-05,6.2714]
[1776643838438,53.71,74073.04,0.0,-0.94822,3e-05,6.27072]
[1776643839444,53.71,74064.83,0.0,-0.9485,3e-05,6.2431]
[1776643840451,53.7,74056.96,0.0,-0.94876,3e-05,6.21672]
[1776643841453,53.7,74056.21,0.0,-0.94879,3e-05,6.21377]
[1776643842460,53.7,74050.91,0.0,-0.94897,3e-05,6.19592]
[1776643844475,53.7,74051.19,0.0,-0.94897,3e-05,6.19593]
[1776643851523,53.69,74051.26,0.0,-0.949,3e-05,6.19292]
[1776643856565,53.68,74051.37,0.0,-0.94902,3e-05,6.19096]
[1776643861599,53.67,74053.57,0.0,-0.94898,3e-05,6.19585]
[1776643864616,53.67,74060.01,0.0,-0.94878,3e-05,6.21557]
[1776643865624,53.67,74066.34,0.0,-0.94857,3e-05,6.23588]
[1776643866633,53.67,74069.61,0.0,-0.94847,3e-05,6.24611]
[1776643868645,53.66,74075.14,0.0,-0.9483,3e-05,6.26323]
[1776643872675,53.66,74085.9,0.0,-0.94796,3e-05,6.29645]
[1776643873682,53.65,74086.34,0.0,-0.94795,3e-05,6.29729]
[1776643878716,53.64,74087.51,0.0,-0.94794,3e-05,6.29811]
[1776643879728,53.64,74080.95,0.0,-0.94817,3e-05,6.27581]
[1776643880731,53.64,74080.46,0.0,-0.94819,3e-05,6.27362]
[1776643881738,53.64,74075.28,0.0,-0.94837,3e-05,6.25596]
[1776643882744,53.64,74082.83,0.0,-0.94812,3e-05,6.28036]
[1776643883752,53.63,74084.0,0.0,-0.94809,3e-05,6.28365]
[1776643885765,53.63,74078.14,0.0,-0.9483,3e-05,6.26315]
[1776643887780,53.63,74077.78,0.0,-0.94833,3e-05,6.26035]
[1776643892816,53.62,74085.58,0.0,-0.94812,3e-05,6.2799]
[1776643897850,53.61,74092.91,0.0,-0.94791,3e-05,6.30128]
[1776643898857,53.61,74101.45,0.0,-0.94763,3e-05,6.329]
[1776643903892,53.6,74101.52,0.0,-0.94764,3e-05,6.32735]
[1776643908932,53.6,74113.41,0.0,-0.94725,3e-05,6.36593]
[1776643909934,53.6,74117.94,0.0,-0.9471,3e-05,6.38081]
[1776643911948,53.6,74123.49,0.0,-0.94692,3e-05,6.39883]
[1776643913967,53.59,74118.15,0.0,-0.9471,3e-05,6.3804]
[1776643919702,53.59,74121.43,0.0,-0.94701,3e-05,6.39]
[1776643923025,53.58,74112.76,0.0,-0.94732,3e-05,6.35953]
[1776643925044,53.58,74107.0,0.0,-0.94753,3e-05,6.33904]
[1776643930076,53.57,74105.76,0.0,-0.9476,3e-05,6.33186]
[1776643935115,53.56,74111.76,0.0,-0.94743,3e-05,6.34882]
[1776643939842,53.55,74125.44,0.0,-0.94699,3e-05,6.39226]
[1776643941165,53.55,74133.14,0.0,-0.94673,3e-05,6.41781]
[1776643942174,53.55,74138.24,0.0,-0.94655,3e-05,6.43463]
[1776643943179,53.55,74139.98,0.0,-0.9465,3e-05,6.44016]
[1776643948215,53.55,74138.32,0.0,-0.94657,3e-05,6.4329]
[1776643949912,53.54,74119.91,0.0,-0.94721,3e-05,6.37061]
[1776643955264,53.54,74126.86,0.0,-0.94701,3e-05,6.38912]
[1776643956271,53.54,74127.88,0.0,-0.94698,3e-05,6.39225]
[1776643961308,53.54,74122.27,0.0,-0.94718,3e-05,6.37205]
[1776643966341,53.53,74121.0,0.0,-0.94724,3e-05,6.36645]
[1776643968356,53.53,74114.64,0.0,-0.94746,3e-05,6.34467]
[1776643969363,53.53,74113.14,0.0,-0.94752,3e-05,6.33942]
[1776643970370,53.53,74105.03,0.0,-0.94779,3e-05,6.31219]
[1776643971377,53.53,74098.95,0.0,-0.948,3e-05,6.29139]
[1776643972386,53.53,74096.85,0.0,-0.94808,3e-05,6.28427]
[1776643977419,53.52,74095.27,0.0,-0.94814,3e-05,6.27833]
[1776643982456,53.52,74095.04,0.0,-0.94815,3e-05,6.2769]
[1776643985475,53.52,74106.6,0.0,-0.94778,3e-05,6.31401]
[1776643986482,53.52,74106.68,0.0,-0.94778,3e-05,6.31368]
[1776643987488,53.51,74096.58,0.0,-0.94813,3e-05,6.27956]
[1776643988496,53.51,74096.3,0.0,-0.94814,3e-05,6.27809]
[1776643993531,53.5,74094.85,0.0,-0.94822,3e-05,6.27063]
[1776643998584,53.49,74095.7,0.0,-0.94822,3e-05,6.27084]
[1776643999575,53.49,74082.53,0.0,-0.94866,3e-05,6.2268]
[1776644000584,53.49,74081.96,0.0,-0.94868,3e-05,6.22448]
[1776644003699,53.49,74076.75,0.0,-0.94887,3e-05,6.20603]
[1776644004706,53.49,74064.64,0.0,-0.94928,3e-05,6.16584]
[1776644005712,53.49,74065.62,0.0,-0.94925,3e-05,6.1687]
[1776644010748,53.48,74070.62,0.0,-0.9491,3e-05,6.18326]
[1776644015783,53.47,74071.61,0.0,-0.94912,3e-05,6.1811]
[1776644017800,53.47,74067.42,0.0,-0.94926,3e-05,6.16662]
[1776644022833,53.47,74068.53,0.0,-0.94924,3e-05,6.1685]
[1776644027868,53.46,74070.26,0.0,-0.9492,3e-05,6.17242]
[1776644030888,53.46,74085.46,0.0,-0.94871,3e-05,6.22135]
[1776644031899,53.45,74086.15,0.0,-0.9487,3e-05,6.22279]
[1776644036931,53.45,74082.75,0.0,-0.94883,3e-05,6.20953]
[1776644041966,53.44,74084.18,0.0,-0.9488,3e-05,6.21221]
[1776644042973,53.44,74091.4,0.0,-0.94857,3e-05,6.23559]
[1776644048013,53.43,74095.93,0.0,-0.94844,3e-05,6.24831]
[1776644052043,53.43,74101.31,0.0,-0.94828,3e-05,6.26425]
[1776644057076,53.42,74097.24,0.0,-0.94844,3e-05,6.24851]
[1776644062110,53.41,74095.74,0.0,-0.94851,3e-05,6.24135]
[1776644067146,53.41,74099.27,0.0,-0.94842,3e-05,6.25084]
[1776644072180,53.4,74100.48,0.0,-0.94843,3e-05,6.24911]
[1776644077216,53.39,74099.81,0.0,-0.94847,3e-05,6.24471]
[1776644082252,53.39,74097.49,0.0,-0.94857,3e-05,6.23493]
[1776644089300,53.38,74096.72,0.0,-0.94863,3e-05,6.22949]
[1776644094336,53.37,74095.04,0.0,-0.9487,3e-05,6.2219]
[1776644097358,53.37,74062.66,0.0,-0.94979,3e-05,6.1143]
[1776644098367,53.37,74051.61,0.0,-0.95015,3e-05,6.07802]
[1776644099371,53.36,74050.55,0.0,-0.95019,3e-05,6.07439]
[1776644104407,53.36,74059.64,0.0,-0.9499,3e-05,6.10315]
[1776644105420,53.36,74068.79,0.0,-0.9496,3e-05,6.13283]
[1776644106421,53.36,74075.4,0.0,-0.94939,3e-05,6.15422]
[1776644107431,53.36,74082.49,0.0,-0.94916,3e-05,6.17683]
[1776644108435,53.36,74082.49,0.0,-0.94916,3e-05,6.17648]
[1776644113470,53.35,74071.35,0.0,-0.94955,3e-05,6.13786]
[1776644114477,53.35,74070.5,0.0,-0.94959,3e-05,6.13442]
[1776644118506,53.35,74075.8,0.0,-0.94942,3e-05,6.15062]
[1776644121130,53.34,74084.92,0.0,-0.94913,3e-05,6.17967]
[1776644122539,53.34,74079.23,0.0,-0.94932,3e-05,6.16062]
[1776644123546,53.34,74079.59,0.0,-0.94932,3e-05,6.16148]
[1776644125556,53.34,74095.23,0.0,-0.9488,3e-05,6.21234]
[1776644126560,53.34,74095.32,0.0,-0.9488,3e-05,6.21224]
[1776644131595,53.33,74096.8,0.0,-0.94882,3e-05,6.21009]
[1776644134618,53.32,74104.9,0.0,-0.94857,3e-05,6.23472]
[1776644137639,53.31,74108.62,0.0,-0.94847,3e-05,6.24484]
[1776644141667,53.31,74115.46,0.0,-0.94825,3e-05,6.26595]
[1776644142673,53.31,74117.65,0.0,-0.94819,3e-05,6.27281]
[1776644145695,53.3,74152.91,0.0,-0.947,3e-05,6.38935]
[1776644146702,53.3,74157.99,0.0,-0.94683,3e-05,6.40582]
[1776644148715,53.3,74158.52,0.0,-0.94683,3e-05,6.40632]
[1776644151740,53.29,74150.66,0.0,-0.94712,3e-05,6.37794]
[1776644152748,53.29,74149.82,0.0,-0.94715,3e-05,6.37451]
[1776644153755,53.29,74164.72,0.0,-0.94665,3e-05,6.42406]
[1776644154758,53.29,74167.42,0.0,-0.94656,3e-05,6.43292]
[1776644155765,53.28,74173.34,0.0,-0.94636,3e-05,6.45266]
[1776644156782,53.28,74188.82,0.0,-0.94582,3e-05,6.50487]
[1776644157779,53.28,74187.62,0.0,-0.94587,3e-05,6.50041]
[1776644162815,53.28,74189.1,0.0,-0.94584,3e-05,6.50357]
[1776644167850,53.27,74195.69,0.0,-0.94562,3e-05,6.52485]
[1776644168856,53.27,74180.6,0.0,-0.94615,3e-05,6.4734]
[1776644169862,53.27,74181.65,0.0,-0.94611,3e-05,6.47645]
[1776644171877,53.27,74182.45,0.0,-0.9461,3e-05,6.47762]
[1776644176913,53.26,74175.86,0.0,-0.94636,3e-05,6.45234]
[1776644179933,53.25,74174.45,0.0,-0.94642,3e-05,6.44668]
[1776644180939,53.25,74181.56,0.0,-0.94618,3e-05,6.47047]
[1776644181949,53.25,74183.07,0.0,-0.94613,3e-05,6.47551]
[1776644182959,53.25,74191.59,0.0,-0.94583,3e-05,6.50436]
[1776644183966,53.25,74195.65,0.0,-0.94569,3e-05,6.51805]
[1776644188006,53.25,74189.36,0.0,-0.94592,3e-05,6.49601]
[1776644189003,53.25,74181.36,0.0,-0.9462,3e-05,6.46871]
[1776644190013,53.25,74181.44,0.0,-0.94619,3e-05,6.46888]
[1776644192025,53.25,74174.99,0.0,-0.94645,3e-05,6.4433]
[1776644195048,53.24,74167.41,0.0,-0.94673,3e-05,6.41572]
[1776644196052,53.24,74165.9,0.0,-0.94679,3e-05,6.40993]
[1776644201088,53.23,74166.5,0.0,-0.9468,3e-05,6.40851]
[1776644204109,53.22,74171.8,0.0,-0.94664,3e-05,6.42472]
[1776644208137,53.22,74165.06,0.0,-0.94688,3e-05,6.4007]
[1776644211157,53.22,74162.18,0.0,-0.94699,3e-05,6.39013]
[1776644215186,53.21,74169.34,0.0,-0.94676,3e-05,6.41316]
[1776644216198,53.21,74169.48,0.0,-0.94676,3e-05,6.41301]
[1776644221228,53.21,74168.73,0.0,-0.9468,3e-05,6.40895]
[1776644223260,53.21,74174.59,0.0,-0.9466,3e-05,6.42843]
[1776644225263,53.2,74179.22,0.0,-0.94645,3e-05,6.44306]
[1776644229290,53.2,74188.97,0.0,-0.94613,3e-05,6.47472]
[1776644230297,53.2,74187.7,0.0,-0.94618,3e-05,6.47004]
[1776644233318,53.19,74182.38,0.0,-0.94637,3e-05,6.45088]
[1776644234325,53.19,74180.33,0.0,-0.94645,3e-05,6.44357]
[1776644239360,53.19,74171.95,0.0,-0.94676,3e-05,6.41305]
[1776644240367,53.18,74171.76,0.0,-0.94677,3e-05,6.41171]
[1776644245403,53.17,74171.35,0.0,-0.94682,3e-05,6.40689]
[1776644250437,53.16,74172.32,0.0,-0.94682,3e-05,6.40714]
[1776644252052,53.16,74159.16,0.0,-0.9473,3e-05,6.35898]
[1776644253458,53.16,74159.7,0.0,-0.94729,3e-05,6.36023]
[1776644255480,53.16,74167.91,0.0,-0.94702,3e-05,6.38737]
[1776644256480,53.16,74181.67,0.0,-0.94654,3e-05,6.43357]
[1776644257487,53.16,74192.93,0.0,-0.94616,3e-05,6.4714]
[1776644258496,53.16,74194.52,0.0,-0.94611,3e-05,6.47644]
[1776644259501,53.16,74180.61,0.0,-0.94659,3e-05,6.4289]
[1776644260507,53.16,74167.61,0.0,-0.94704,3e-05,6.38465]
[1776644262123,53.15,74168.68,0.0,-0.94701,3e-05,6.38762]
[1776644264540,53.15,74150.6,0.0,-0.94765,3e-05,6.32492]
[1776644265547,53.15,74137.88,0.0,-0.94809,3e-05,6.28184]
[1776644266554,53.14,74133.59,0.0,-0.94824,3e-05,6.26706]
[1776644268578,53.14,74131.04,0.0,-0.94833,3e-05,6.25766]
[1776644270582,53.14,74137.63,0.0,-0.94812,3e-05,6.27875]
[1776644272198,53.14,74138.86,0.0,-0.94808,3e-05,6.28238]
[1776644275617,53.13,74150.05,0.0,-0.94772,3e-05,6.31792]
[1776644276624,53.13,74150.36,0.0,-0.94772,3e-05,6.31844]
[1776644282268,53.12,74151.18,0.0,-0.94772,3e-05,6.3186]
[1776644287705,53.11,74156.2,0.0,-0.94758,3e-05,6.3327]
[1776644290724,53.11,74170.6,0.0,-0.94709,3e-05,6.3802]
[1776644292341,53.11,74161.66,0.0,-0.94741,3e-05,6.34955]
[1776644293744,53.11,74159.62,0.0,-0.94748,3e-05,6.34248]
[1776644298779,53.1,74158.73,0.0,-0.94752,3e-05,6.33851]
[1776644303813,53.1,74157.08,0.0,-0.94758,3e-05,6.33231]
[1776644308849,53.1,74156.01,0.0,-0.94762,3e-05,6.32805]
[1776644313884,53.1,74160.84,0.0,-0.94749,3e-05,6.34003]
[1776644314891,53.1,74166.34,0.0,-0.94731,3e-05,6.35836]
[1776644315898,53.1,74172.74,0.0,-0.94709,3e-05,6.37972]
[1776644316906,53.1,74172.68,0.0,-0.94709,3e-05,6.37929]
[1776644321942,53.09,74170.21,0.0,-0.94719,3e-05,6.36986]
[1776644326976,53.09,74165.39,0.0,-0.94737,3e-05,6.35262]
[1776644332014,53.09,74169.44,0.0,-0.94724,3e-05,6.36529]
[1776644334026,53.09,74179.77,0.0,-0.94689,3e-05,6.39972]
[1776644335034,53.08,74178.63,0.0,-0.94693,3e-05,6.39561]
[1776644340069,53.08,74175.03,0.0,-0.94707,3e-05,6.38221]
[1776644343090,53.08,74169.3,0.0,-0.94727,3e-05,6.36221]
[1776644344099,53.08,74162.73,0.0,-0.9475,3e-05,6.33991]
[1776644345103,53.08,74160.56,0.0,-0.94757,3e-05,6.33246]
[1776644349132,53.08,74167.72,0.0,-0.94733,3e-05,6.35589]
[1776644354167,53.07,74169.28,0.0,-0.94729,3e-05,6.36017]
[1776644359206,53.07,74169.59,0.0,-0.94729,3e-05,6.36025]
[1776644364242,53.07,74172.54,0.0,-0.9472,3e-05,6.36918]
[1776644367262,53.06,74178.86,0.0,-0.94699,3e-05,6.38983]
[1776644369279,53.06,74169.44,0.0,-0.94732,3e-05,6.3576]
[1776644370289,53.06,74167.56,0.0,-0.94738,3e-05,6.35108]
[1776644375318,53.06,74168.27,0.0,-0.9474,3e-05,6.3491]
[1776644376325,53.06,74160.02,0.0,-0.94768,3e-05,6.32121]
[1776644377332,53.06,74159.21,0.0,-0.94771,3e-05,6.31837]
[1776644382370,53.06,74157.9,0.0,-0.94776,3e-05,6.31336]
[1776644384383,53.06,74151.26,0.0,-0.94799,3e-05,6.29084]
[1776644389419,53.05,74149.66,0.0,-0.94805,3e-05,6.28511]
[1776644394452,53.05,74148.81,0.0,-0.94808,3e-05,6.28188]
[1776644399487,53.05,74147.14,0.0,-0.94814,3e-05,6.27591]
[1776644404528,53.05,74147.37,0.0,-0.94814,3e-05,6.27635]
[1776644406543,53.05,74152.75,0.0,-0.94795,3e-05,6.29418]
[1776644410569,53.05,74141.92,0.0,-0.94833,3e-05,6.25759]
[1776644411577,53.05,74140.03,0.0,-0.94839,3e-05,6.25125]
[1776644416613,53.05,74136.86,0.0,-0.9485,3e-05,6.24055]
[1776644420641,53.05,74142.03,0.0,-0.94832,3e-05,6.25769]
[1776644423300,53.05,74148.58,0.0,-0.9481,3e-05,6.27948]
[1776644423665,53.05,74148.58,0.0,-0.9481,3e-05,6.27941]
[1776644428708,53.05,74148.2,0.0,-0.94812,3e-05,6.27778]
[1776644430710,53.05,74135.9,0.0,-0.94854,3e-05,6.23662]
[1776644431718,53.05,74135.99,0.0,-0.94856,3e-05,6.23343]
[1776644436755,53.05,74136.52,0.0,-0.94854,3e-05,6.23518]
[1776644441795,53.05,74137.49,0.0,-0.94851,3e-05,6.23845]
[1776644443802,53.05,74139.58,0.0,-0.94844,3e-05,6.24541]
[1776644444809,53.05,74140.22,0.0,-0.94842,3e-05,6.24755]
[1776644449846,53.05,74143.63,0.0,-0.9483,3e-05,6.25897]
[1776644455886,53.05,74147.97,0.0,-0.94816,3e-05,6.27353]
[1776644459914,53.05,74153.7,0.0,-0.94796,3e-05,6.29271]
[1776644464949,53.05,74152.57,0.0,-0.948,3e-05,6.28892]
[1776644469983,53.05,74153.27,0.0,-0.94798,3e-05,6.29129]
[1776644473010,53.05,74145.83,0.0,-0.94823,3e-05,6.26643]
[1776644474012,53.05,74152.69,0.0,-0.94799,3e-05,6.2894]
[1776644475025,53.05,74155.57,0.0,-0.9479,3e-05,6.29904]
[1776644478041,53.05,74163.57,0.0,-0.94762,3e-05,6.32586]
[1776644479051,53.05,74172.06,0.0,-0.94733,3e-05,6.35436]
[1776644480056,53.05,74175.21,0.0,-0.94723,3e-05,6.36512]
[1776644485090,53.05,74175.17,0.0,-0.94722,3e-05,6.36514]
[1776644487105,53.05,74181.06,0.0,-0.94702,3e-05,6.38478]
[1776644488111,53.05,74183.65,0.0,-0.94693,3e-05,6.39362]
[1776644490124,53.05,74183.54,0.0,-0.94694,3e-05,6.39338]
[1776644495161,53.05,74191.22,0.0,-0.9467,3e-05,6.41546]
[1776644496168,53.05,74192.0,0.0,-0.94668,3e-05,6.41814]
[1776644501203,53.05,74187.65,0.0,-0.94683,3e-05,6.40288]
[1776644506238,53.04,74182.57,0.0,-0.94702,3e-05,6.38472]
[1776644511274,53.04,74186.93,0.0,-0.94688,3e-05,6.39856]
[1776644513290,53.04,74193.69,0.0,-0.94665,3e-05,6.42104]
[1776644514294,53.04,74195.0,0.0,-0.9466,3e-05,6.42524]
[1776644519329,53.04,74193.8,0.0,-0.94665,3e-05,6.42117]
[1776644522353,53.04,74186.49,0.0,-0.9469,3e-05,6.39643]
[1776644524364,53.04,74184.86,0.0,-0.94696,3e-05,6.39049]
[1776644526378,53.04,74179.61,0.0,-0.94714,3e-05,6.37234]
[1776644528391,53.03,74183.29,0.0,-0.94702,3e-05,6.3844]
[1776644529401,53.03,74178.55,0.0,-0.94719,3e-05,6.3682]
[1776644530406,53.03,74178.27,0.0,-0.9472,3e-05,6.36708]
[1776644535440,53.03,74184.5,0.0,-0.94699,3e-05,6.38724]
[1776644536448,53.03,74188.29,0.0,-0.94686,3e-05,6.39986]
[1776644538464,53.03,74194.8,0.0,-0.94664,3e-05,6.42171]
[1776644539472,53.03,74199.73,0.0,-0.94647,3e-05,6.43843]
[1776644540477,53.03,74200.62,0.0,-0.94644,3e-05,6.44142]
[1776644544510,53.03,74204.75,0.0,-0.9463,3e-05,6.45525]
[1776644549541,53.03,74201.05,0.0,-0.94643,3e-05,6.44186]
[1776644554579,53.02,74197.95,0.0,-0.94658,3e-05,6.42637]
[1776644556598,53.02,74203.12,0.0,-0.94641,3e-05,6.44307]
[1776644561639,53.01,74198.36,0.0,-0.94659,3e-05,6.42569]
[1776644562651,53.01,74198.01,0.0,-0.94661,3e-05,6.42423]
[1776644567673,53.01,74197.24,0.0,-0.94665,3e-05,6.42024]
[1776644570695,53.01,74185.63,0.0,-0.94706,3e-05,6.3801]
[1776644571705,53.01,74185.88,0.0,-0.94705,3e-05,6.38072]
[1776644576737,53.0,74173.82,0.0,-0.94748,3e-05,6.33895]
[1776644577743,53.0,74173.34,0.0,-0.9475,3e-05,6.33717]
[1776644582778,53.0,74176.71,0.0,-0.94739,3e-05,6.34764]
[1776644584442,53.0,74192.47,0.0,-0.94685,3e-05,6.40044]
[1776644585799,53.0,74195.08,0.0,-0.94676,3e-05,6.40901]
[1776644590834,53.0,74198.39,0.0,-0.94665,3e-05,6.42002]
[1776644594512,53.0,74203.61,0.0,-0.94647,3e-05,6.4375]
[1776644597885,52.99,74213.05,0.0,-0.94615,3e-05,6.46905]
[1776644599899,52.99,74221.97,0.0,-0.94584,4e-05,6.49921]
[1776644604587,52.99,74212.59,0.0,-0.94617,3e-05,6.46664]
[1776644604934,52.99,74212.59,0.0,-0.94618,3e-05,6.46655]
[1776644609970,52.99,74214.2,0.0,-0.94613,3e-05,6.47113]
[1776644616011,52.98,74218.86,0.0,-0.94601,3e-05,6.48148]
[1776644621046,52.98,74225.42,0.0,-0.9458,4e-05,6.5022]
[1776644624728,52.98,74231.71,0.0,-0.94558,4e-05,6.52337]
[1776644627088,52.97,74239.08,0.0,-0.94533,4e-05,6.54823]
[1776644630112,52.97,74245.45,0.0,-0.94511,4e-05,6.56961]
[1776644631118,52.97,74244.83,0.0,-0.94513,4e-05,6.56727]
[1776644636154,52.97,74241.8,0.0,-0.94525,4e-05,6.55583]
[1776644641189,52.97,74228.47,0.0,-0.94573,4e-05,6.50887]
[1776644642196,52.96,74228.14,0.0,-0.94575,4e-05,6.50736]
[1776644647231,52.96,74229.26,0.0,-0.94573,4e-05,6.50931]
[1776644650252,52.96,74239.66,0.0,-0.94538,4e-05,6.54385]
[1776644651259,52.95,74240.58,0.0,-0.94535,4e-05,6.54659]
[1776644656293,52.95,74240.37,0.0,-0.94536,4e-05,6.54501]
[1776644661329,52.95,74238.44,0.0,-0.94544,4e-05,6.53753]
[1776644666364,52.95,74240.46,0.0,-0.94538,4e-05,6.54361]
[1776644671399,52.94,74240.73,0.0,-0.94541,4e-05,6.54011]
[1776644675427,52.94,74231.74,0.0,-0.94573,4e-05,6.50837]
[1776644676434,52.94,74227.95,0.0,-0.94587,4e-05,6.49504]
[1776644678448,52.94,74225.39,0.0,-0.94597,4e-05,6.48561]
[1776644683483,52.93,74227.38,0.0,-0.94591,4e-05,6.4908]
[1776644685499,52.93,74247.42,0.0,-0.94521,4e-05,6.55889]
[1776644686505,52.93,74243.62,0.0,-0.94535,4e-05,6.54564]
[1776644688520,52.93,74241.63,0.0,-0.94542,4e-05,6.53849]
[1776644689527,52.93,74253.54,0.0,-0.945,4e-05,6.57932]
[1776644690536,52.93,74253.26,0.0,-0.94502,4e-05,6.57815]
[1776644696577,52.92,74257.14,0.0,-0.94489,4e-05,6.59021]
[1776644701611,52.92,74256.65,0.0,-0.94492,4e-05,6.58742]
[1776644705640,52.92,74265.12,0.0,-0.94463,4e-05,6.61583]
[1776644706648,52.92,74269.64,0.0,-0.94447,4e-05,6.63122]
[1776644707653,52.92,74269.78,0.0,-0.94447,4e-05,6.63142]
[1776644710675,52.91,74261.61,0.0,-0.94477,4e-05,6.60233]
[1776644715715,52.91,74258.0,0.0,-0.94491,4e-05,6.58865]
[1776644716723,52.91,74249.73,0.0,-0.94521,4e-05,6.55992]
[1776644717728,52.91,74241.01,0.0,-0.94552,4e-05,6.52951]
[1776644718739,52.91,74237.78,0.0,-0.94564,4e-05,6.51804]
[1776644720750,52.9,74238.36,0.0,-0.94562,4e-05,6.51931]
[1776644721758,52.9,74266.73,0.0,-0.94462,4e-05,6.61669]
[1776644722764,52.9,74269.2,0.0,-0.94454,4e-05,6.62497]
[1776644727799,52.9,74268.24,0.0,-0.94458,4e-05,6.62025]
[1776644732839,52.89,74268.93,0.0,-0.9446,4e-05,6.61765]
[1776644737875,52.89,74265.33,0.0,-0.94475,4e-05,6.6038]
[1776644742909,52.89,74264.29,0.0,-0.9448,4e-05,6.59892]
[1776644747952,52.88,74262.48,0.0,-0.94487,4e-05,6.59145]
[1776644752982,52.87,74271.31,0.0,-0.9446,4e-05,6.61839]
[1776644753989,52.86,74269.97,0.0,-0.94467,4e-05,6.61105]
[1776644759023,52.82,74270.86,0.0,-0.94477,4e-05,6.60176]
[1776644764059,52.8,74272.91,0.0,-0.94478,4e-05,6.60136]
[1776644769096,52.8,74272.96,0.0,-0.94479,4e-05,6.60041]
[1776644774131,52.8,74274.67,0.0,-0.94474,4e-05,6.60522]
[1776644775829,52.79,74286.97,0.0,-0.9443,4e-05,6.64763]
[1776644780173,52.79,74281.89,0.0,-0.9445,4e-05,6.62859]
[1776644784203,52.79,74288.14,0.0,-0.94429,4e-05,6.64922]
[1776644788229,52.78,74280.29,0.0,-0.94458,4e-05,6.62091]
[1776644790244,52.78,74274.46,0.0,-0.94479,4e-05,6.60028]
[1776644795969,52.78,74270.81,0.0,-0.94497,4e-05,6.58211]
[1776644801320,52.77,74267.6,0.0,-0.94511,4e-05,6.56842]
[1776644807364,52.76,74264.97,0.0,-0.94523,4e-05,6.55682]
[1776644809378,52.76,74250.37,0.0,-0.94576,4e-05,6.50575]
[1776644810385,52.76,74248.69,0.0,-0.94582,4e-05,6.49965]
[1776644814415,52.75,74229.36,0.0,-0.94651,3e-05,6.43222]
[1776644815420,52.75,74231.47,0.0,-0.94644,3e-05,6.4392]
[1776644818445,52.75,74226.31,0.0,-0.94663,3e-05,6.42093]
[1776644821468,52.75,74213.1,0.0,-0.94709,3e-05,6.37544]
[1776644822483,52.75,74206.24,0.0,-0.94733,3e-05,6.35206]
[1776644823480,52.75,74207.67,0.0,-0.94728,3e-05,6.35681]
[1776644828513,52.75,74209.91,0.0,-0.94721,3e-05,6.36394]
[1776644833573,52.75,74213.59,0.0,-0.94709,3e-05,6.37593]
[1776644834578,52.74,74231.81,0.0,-0.94645,3e-05,6.43785]
[1776644836594,52.74,74235.2,0.0,-0.94634,3e-05,6.44902]
[1776644841626,52.74,74237.46,0.0,-0.94626,4e-05,6.45668]
[1776644846662,52.74,74243.85,0.0,-0.94604,4e-05,6.47798]
[1776644847669,52.74,74244.28,0.0,-0.94603,4e-05,6.47921]
[1776644852703,52.74,74239.39,0.0,-0.94623,4e-05,6.45844]
[1776644853711,52.74,74220.85,0.0,-0.94688,3e-05,6.39498]
[1776644854719,52.74,74221.04,0.0,-0.94688,3e-05,6.39551]
[1776644859753,52.74,74226.87,0.0,-0.94668,3e-05,6.41471]
[1776644860761,52.74,74236.41,0.0,-0.94635,3e-05,6.44712]
[1776644861768,52.74,74239.51,0.0,-0.94624,4e-05,6.45753]
[1776644863781,52.73,74233.54,0.0,-0.94646,3e-05,6.43673]
[1776644866803,52.73,74229.8,0.0,-0.94659,3e-05,6.42347]
[1776644870832,52.73,74227.18,0.0,-0.94669,3e-05,6.414]
[1776644876872,52.73,74226.5,0.0,-0.94672,3e-05,6.41094]
[1776644881906,52.73,74230.12,0.0,-0.9466,3e-05,6.42267]
[1776644882920,52.73,74236.92,0.0,-0.94637,3e-05,6.44576]
[1776644883922,52.73,74244.55,0.0,-0.9461,4e-05,6.47171]
[1776644884929,52.73,74244.54,0.0,-0.9461,4e-05,6.47147]
[1776644888957,52.72,74247.82,0.0,-0.94599,4e-05,6.48233]
[1776644893992,52.72,74248.82,0.0,-0.94596,4e-05,6.48506]
[1776644899028,52.72,74250.38,0.0,-0.94592,4e-05,6.48919]
[1776644904065,52.72,74249.83,0.0,-0.94595,4e-05,6.48672]
[1776644906076,52.72,74256.38,0.0,-0.94572,4e-05,6.50918]
[1776644907090,52.72,74250.28,0.0,-0.94593,4e-05,6.48817]
[1776644908092,52.72,74248.81,0.0,-0.94598,4e-05,6.4831]
[1776644913135,52.72,74251.48,0.0,-0.94592,4e-05,6.48852]
[1776644917156,52.71,74245.24,0.0,-0.94614,4e-05,6.46696]
[1776644918163,52.71,74256.8,0.0,-0.94573,4e-05,6.50663]
[1776644919173,52.71,74258.05,0.0,-0.94569,4e-05,6.51085]
[1776644924207,52.71,74256.72,0.0,-0.94574,4e-05,6.5059]
[1776644929246,52.71,74257.73,0.0,-0.94571,4e-05,6.50891]
[1776644930249,52.71,74263.44,0.0,-0.94551,4e-05,6.52846]
[1776644936957,52.71,74265.46,0.0,-0.94544,4e-05,6.5355]
[1776644941326,52.72,74260.43,0.0,-0.9456,4e-05,6.51953]
[1776644947027,52.72,74257.54,0.0,-0.94569,4e-05,6.51108]
[1776644952403,52.73,74257.73,0.0,-0.94566,4e-05,6.5135]
[1776644957439,52.73,74259.03,0.0,-0.9456,4e-05,6.51934]
[1776644962473,52.73,74256.8,0.0,-0.94567,4e-05,6.51295]
[1776644967509,52.74,74252.33,0.0,-0.94581,4e-05,6.49893]
[1776644970529,52.74,74247.29,0.0,-0.94598,4e-05,6.48252]
[1776644975565,52.75,74247.51,0.0,-0.94598,4e-05,6.48125]
[1776644980600,52.75,74245.71,0.0,-0.94603,4e-05,6.47657]
[1776644985634,52.76,74249.59,0.0,-0.94588,4e-05,6.4914]
[1776644990670,52.76,74249.67,0.0,-0.94586,4e-05,6.49316]
[1776644995705,52.76,74245.32,0.0,-0.94599,4e-05,6.47986]
[1776645000741,52.77,74242.1,0.0,-0.94609,4e-05,6.47048]
[1776645002755,52.77,74233.15,0.0,-0.9464,3e-05,6.44031]
[1776645003764,52.77,74230.71,0.0,-0.94648,3e-05,6.43213]
[1776645008798,52.77,74230.19,0.0,-0.94649,3e-05,6.43116]
[1776645012825,52.78,74224.24,0.0,-0.94669,3e-05,6.41156]
[1776645017859,52.78,74223.33,0.0,-0.94671,3e-05,6.40945]
[1776645022896,52.78,74222.25,0.0,-0.94674,3e-05,6.40699]
[1776645027931,52.79,74221.79,0.0,-0.94674,3e-05,6.40668]
[1776645032965,52.79,74222.0,0.0,-0.94675,3e-05,6.40484]
[1776645035986,52.79,74216.38,0.0,-0.94694,3e-05,6.38636]
[1776645041023,52.8,74213.35,0.0,-0.94703,3e-05,6.37751]
[1776645046060,52.8,74216.94,0.0,-0.94689,3e-05,6.39093]
[1776645051098,52.81,74214.87,0.0,-0.94694,3e-05,6.3858]
[1776645056130,52.81,74211.32,0.0,-0.94705,3e-05,6.37515]
[1776645058145,52.81,74206.82,0.0,-0.9472,3e-05,6.36041]
[1776645064188,52.82,74206.4,0.0,-0.9472,3e-05,6.36059]
[1776645069220,52.82,74209.22,0.0,-0.94709,3e-05,6.37145]
[1776645074256,52.82,74210.3,0.0,-0.94704,3e-05,6.37633]
[1776645079291,52.83,74211.3,0.0,-0.94699,3e-05,6.38092]
[1776645084328,52.83,74208.03,0.0,-0.94708,3e-05,6.3718]
[1776645086339,52.84,74206.66,0.0,-0.94712,3e-05,6.36793]
[1776645088020,52.84,74213.61,0.0,-0.94688,3e-05,6.39198]
[1776645093389,52.85,74209.98,0.0,-0.947,3e-05,6.37868]
[1776645096409,52.85,74221.32,0.0,-0.9466,3e-05,6.41812]
[1776645098091,52.85,74221.63,0.0,-0.94658,3e-05,6.41998]
[1776645101446,52.86,74227.13,0.0,-0.94637,3e-05,6.44029]
[1776645103460,52.86,74239.18,0.0,-0.94594,4e-05,6.48215]
[1776645105472,52.86,74233.33,0.0,-0.94614,4e-05,6.46282]
[1776645108495,52.86,74228.6,0.0,-0.9463,3e-05,6.4478]
[1776645112522,52.87,74233.98,0.0,-0.94609,4e-05,6.46763]
[1776645114538,52.87,74241.15,0.0,-0.94583,4e-05,6.49279]
[1776645118241,52.87,74262.82,0.0,-0.94506,4e-05,6.56807]
[1776645119571,52.87,74268.42,0.0,-0.94485,4e-05,6.58787]
[1776645121591,52.88,74276.06,0.0,-0.94458,4e-05,6.61479]
[1776645124607,52.88,74267.56,0.0,-0.94487,4e-05,6.58606]
[1776645128317,52.88,74261.59,0.0,-0.94507,4e-05,6.56657]
[1776645129641,52.88,74268.13,0.0,-0.94484,4e-05,6.58943]
[1776645130650,52.88,74278.12,0.0,-0.94448,4e-05,6.62425]
[1776645131656,52.88,74276.72,0.0,-0.94453,4e-05,6.61959]
[1776645132664,52.88,74271.4,0.0,-0.94471,4e-05,6.60137]
[1776645133670,52.88,74271.41,0.0,-0.94471,4e-05,6.60164]
[1776645138707,52.89,74271.87,0.0,-0.94468,4e-05,6.60433]
[1776645143740,52.89,74270.85,0.0,-0.94471,4e-05,6.60189]
[1776645148774,52.89,74271.75,0.0,-0.94466,4e-05,6.60612]
[1776645154818,52.9,74271.34,0.0,-0.94469,4e-05,6.60238]
[1776645159854,52.9,74272.17,0.0,-0.94465,4e-05,6.60629]
[1776645164888,52.9,74271.56,0.0,-0.94466,4e-05,6.60517]
[1776645167909,52.91,74260.67,0.0,-0.94505,4e-05,6.56813]
[1776645168915,52.91,74252.4,0.0,-0.94534,4e-05,6.5399]
[1776645169923,52.91,74248.43,0.0,-0.94547,4e-05,6.52654]
[1776645174959,52.91,74250.25,0.0,-0.94539,4e-05,6.53429]
[1776645179994,52.92,74251.74,0.0,-0.94533,4e-05,6.54091]
[1776645185030,52.92,74258.05,0.0,-0.94509,4e-05,6.56407]
[1776645190066,52.93,74258.57,0.0,-0.94505,4e-05,6.56724]
[1776645195101,52.93,74259.04,0.0,-0.94502,4e-05,6.57022]
[1776645200141,52.93,74259.62,0.0,-0.94499,4e-05,6.57356]
[1776645206184,52.94,74260.2,0.0,-0.94495,4e-05,6.57717]
[1776645208197,52.94,74268.43,0.0,-0.94465,4e-05,6.60611]
[1776645209204,52.94,74268.69,0.0,-0.94464,4e-05,6.60724]
[1776645214239,52.95,74266.66,0.0,-0.94473,4e-05,6.5978]
[1776645219273,52.95,74266.96,0.0,-0.9447,4e-05,6.60026]
[1776645224309,52.95,74266.23,0.0,-0.94472,4e-05,6.5987]
[1776645228337,52.96,74272.26,0.0,-0.94449,4e-05,6.62074]
[1776645233373,52.96,74272.87,0.0,-0.94446,4e-05,6.62384]
[1776645237401,52.96,74265.55,0.0,-0.94471,4e-05,6.59934]
[1776645239414,52.96,74260.05,0.0,-0.9449,4e-05,6.58085]
[1776645244450,52.97,74261.55,0.0,-0.94483,4e-05,6.58731]
[1776645249487,52.97,74261.14,0.0,-0.94483,4e-05,6.5872]
[1776645250491,52.97,74254.6,0.0,-0.94506,4e-05,6.56494]
[1776645251498,52.97,74246.24,0.0,-0.94536,4e-05,6.53653]
[1776645256533,52.98,74247.42,0.0,-0.9453,4e-05,6.54223]
[1776645261568,52.98,74253.91,0.0,-0.94505,4e-05,6.56615]
[1776645266603,52.99,74257.15,0.0,-0.94492,4e-05,6.57879]
[1776645271638,52.99,74256.94,0.0,-0.94494,4e-05,6.57591]
[1776645276682,53.0,74256.94,0.0,-0.94492,4e-05,6.57736]
[1776645281712,53.0,74259.67,0.0,-0.94481,4e-05,6.58813]
[1776645287755,53.01,74259.94,0.0,-0.94478,4e-05,6.5907]
[1776645293796,53.01,74262.53,0.0,-0.94467,4e-05,6.60127]
[1776645295811,53.01,74233.16,0.0,-0.94571,4e-05,6.50089]
[1776645296820,53.01,74230.86,0.0,-0.94579,4e-05,6.49346]
[1776645301852,53.02,74233.43,0.0,-0.94567,4e-05,6.50439]
[1776645306901,53.03,74236.03,0.0,-0.94556,4e-05,6.51536]
[1776645309947,53.03,74243.35,0.0,-0.94529,4e-05,6.54163]
[1776645314982,53.04,74239.08,0.0,-0.94542,4e-05,6.52884]
[1776645320029,53.04,74237.74,0.0,-0.94545,4e-05,6.52619]
[1776645325062,53.05,74238.89,0.0,-0.94539,4e-05,6.53206]
[1776645330096,53.05,74237.69,0.0,-0.94541,4e-05,6.52986]
[1776645335131,53.06,74235.98,0.0,-0.94548,4e-05,6.52231]
[1776645341175,53.07,74237.2,0.0,-0.94541,4e-05,6.5287]
[1776645346213,53.07,74236.94,0.0,-0.9454,4e-05,6.52967]
[1776645351246,53.08,74237.33,0.0,-0.94537,4e-05,6.53286]
[1776645356281,53.08,74235.97,0.0,-0.94539,4e-05,6.53006]
[1776645361323,53.09,74233.22,0.0,-0.94547,4e-05,6.5225]
[1776645362324,53.09,74211.19,0.0,-0.94624,3e-05,6.44773]
[1776645363334,53.09,74205.17,0.0,-0.94645,3e-05,6.42729]
[1776645364339,53.09,74226.32,0.0,-0.9457,4e-05,6.50069]
[1776645365347,53.09,74219.67,0.0,-0.94593,4e-05,6.478]
[1776645366353,53.1,74219.19,0.0,-0.94594,4e-05,6.47681]
[1776645368367,53.1,74214.06,0.0,-0.94611,3e-05,6.4599]
[1776645373402,53.1,74214.34,0.0,-0.94609,3e-05,6.46184]
[1776645378438,53.1,74210.01,0.0,-0.94624,3e-05,6.44776]
[1776645379443,53.1,74207.33,0.0,-0.94633,3e-05,6.43883]
[1776645382464,53.11,74196.3,0.0,-0.94671,3e-05,6.40198]
[1776645383471,53.11,74196.65,0.0,-0.94669,3e-05,6.4034]
[1776645385486,53.11,74199.08,0.0,-0.9466,3e-05,6.41205]
[1776645390521,53.11,74198.01,0.0,-0.94663,3e-05,6.40945]
[1776645395558,53.11,74200.35,0.0,-0.94657,3e-05,6.41486]
[1776645402607,53.12,74198.62,0.0,-0.94659,3e-05,6.41209]
[1776645407644,53.13,74198.89,0.0,-0.94656,3e-05,6.41569]
[1776645412678,53.14,74197.53,0.0,-0.94658,3e-05,6.41371]
[1776645417713,53.15,74194.51,0.0,-0.94665,3e-05,6.40613]
[1776645420394,53.15,74189.05,0.0,-0.94682,3e-05,6.38929]
[1776645421742,53.16,74183.0,0.0,-0.94702,3e-05,6.36966]
[1776645422750,53.16,74175.38,0.0,-0.94728,3e-05,6.34428]
[1776645427785,53.16,74174.51,0.0,-0.9473,3e-05,6.34238]
[1776645431814,53.16,74180.52,0.0,-0.94709,3e-05,6.36362]
[1776645432820,53.16,74182.3,0.0,-0.94702,3e-05,6.36983]
[1776645435841,53.17,74176.91,0.0,-0.9472,3e-05,6.35232]
[1776645440877,53.17,74174.84,0.0,-0.94726,3e-05,6.34655]
[1776645442891,53.17,74170.08,0.0,-0.94742,3e-05,6.33108]
[1776645446918,53.17,74160.91,0.0,-0.94772,3e-05,6.30148]
[1776645451953,53.18,74163.17,0.0,-0.94765,3e-05,6.30706]
[1776645456990,53.18,74163.49,0.0,-0.94763,3e-05,6.30964]
[1776645459002,53.19,74158.03,0.0,-0.94781,3e-05,6.29197]
[1776645460676,53.19,74160.97,0.0,-0.9477,3e-05,6.30244]
[1776645464038,53.19,74165.61,0.0,-0.94753,3e-05,6.3189]
[1776645469073,53.2,74165.11,0.0,-0.94753,3e-05,6.31892]
[1776645474108,53.19,74163.61,0.0,-0.94759,3e-05,6.31336]
[1776645478135,53.19,74160.24,0.0,-0.94771,3e-05,6.30175]
[1776645483170,53.19,74161.96,0.0,-0.94765,3e-05,6.30716]
[1776645488205,53.19,74163.09,0.0,-0.94761,3e-05,6.31068]
[1776645493239,53.19,74166.52,0.0,-0.9475,3e-05,6.32195]
[1776645494247,53.19,74172.76,0.0,-0.94728,3e-05,6.34319]
[1776645495253,53.19,74169.31,0.0,-0.9474,3e-05,6.33152]
[1776645497275,53.19,74167.3,0.0,-0.94747,3e-05,6.32459]
[1776645502305,53.19,74167.7,0.0,-0.94746,3e-05,6.32567]
[1776645507341,53.19,74166.26,0.0,-0.94751,3e-05,6.32047]
[1776645509368,53.19,74172.91,0.0,-0.94729,3e-05,6.34263]
[1776645510376,53.19,74172.91,0.0,-0.94729,3e-05,6.34278]
[1776645511380,53.19,74184.67,0.0,-0.94691,3e-05,6.37884]
[1776645512386,53.19,74185.67,0.0,-0.94687,3e-05,6.38238]
[1776645515409,53.19,74178.33,0.0,-0.94713,3e-05,6.35711]
[1776645520442,53.18,74173.68,0.0,-0.9473,3e-05,6.34074]
[1776645525477,53.18,74173.32,0.0,-0.94732,3e-05,6.33891]
[1776645529505,53.18,74180.73,0.0,-0.94707,3e-05,6.36355]
[1776645534541,53.18,74184.55,0.0,-0.94693,3e-05,6.37729]
[1776645539576,53.19,74187.54,0.0,-0.94681,3e-05,6.38836]
[1776645544613,53.19,74187.24,0.0,-0.94681,3e-05,6.38827]
[1776645547633,53.19,74181.95,0.0,-0.94699,3e-05,6.37098]
[1776645549646,53.19,74176.86,0.0,-0.94716,3e-05,6.35429]
[1776645554682,53.2,74181.14,0.0,-0.947,3e-05,6.36986]
[1776645555689,53.2,74175.58,0.0,-0.94719,3e-05,6.35136]
[1776645556699,53.2,74175.07,0.0,-0.9472,3e-05,6.34989]
[1776645559717,53.2,74170.56,0.0,-0.94735,3e-05,6.33552]
[1776645566766,53.21,74170.85,0.0,-0.94732,3e-05,6.33836]
[1776645571801,53.21,74172.73,0.0,-0.94727,3e-05,6.34244]
[1776645575829,53.21,74165.73,0.0,-0.9475,3e-05,6.31996]
[1776645577844,53.22,74163.13,0.0,-0.94758,3e-05,6.31182]
[1776645582878,53.22,74162.45,0.0,-0.94759,3e-05,6.31098]
[1776645587914,53.23,74161.61,0.0,-0.9476,3e-05,6.30963]
[1776645592948,53.23,74164.09,0.0,-0.94752,3e-05,6.31822]
[1776645598991,53.22,74164.75,0.0,-0.9475,3e-05,6.31973]
[1776645604035,53.22,74175.54,0.0,-0.94714,3e-05,6.3553]
[1776645605034,53.22,74184.91,0.0,-0.94682,3e-05,6.3868]
[1776645609061,53.22,74192.09,0.0,-0.94656,3e-05,6.41135]
[1776645613090,53.23,74194.99,0.0,-0.94644,3e-05,6.42302]
[1776645616111,53.23,74205.52,0.0,-0.94606,3e-05,6.46007]
[1776645617118,53.23,74206.85,0.0,-0.94601,3e-05,6.46498]
[1776645623163,53.24,74209.32,0.0,-0.9459,3e-05,6.4757]
[1776645624167,53.24,74195.19,0.0,-0.94639,3e-05,6.42815]
[1776645626181,53.24,74190.77,0.0,-0.94654,3e-05,6.41404]
[1776645631877,53.25,74187.79,0.0,-0.94666,3e-05,6.40122]
[1776645638264,53.25,74188.53,0.0,-0.94662,3e-05,6.40507]
[1776645640280,53.25,74193.99,0.0,-0.94642,3e-05,6.42402]
[1776645641948,53.26,74207.36,0.0,-0.94595,3e-05,6.47029]
[1776645642294,53.26,74207.36,0.0,-0.94594,3e-05,6.47071]
[1776645644321,53.26,74208.18,0.0,-0.94591,3e-05,6.47428]
[1776645647329,53.26,74215.23,0.0,-0.94565,4e-05,6.49904]
[1776645649343,53.27,74221.31,0.0,-0.94543,4e-05,6.52087]
[1776645654383,53.27,74223.87,0.0,-0.94532,4e-05,6.53129]
[1776645656394,53.27,74218.18,0.0,-0.94551,4e-05,6.51257]
[1776645661430,53.28,74220.91,0.0,-0.9454,4e-05,6.52372]
[1776645666463,53.28,74222.52,0.0,-0.94532,4e-05,6.53101]
[1776645672507,53.29,74221.65,0.0,-0.94533,4e-05,6.53016]
[1776645674521,53.29,74214.48,0.0,-0.94557,4e-05,6.50642]
[1776645675527,53.29,74215.57,0.0,-0.94553,4e-05,6.51053]
[1776645680564,53.3,74218.55,0.0,-0.9454,4e-05,6.52297]
[1776645685598,53.31,74218.47,0.0,-0.94539,4e-05,6.52418]
[1776645690634,53.31,74219.25,0.0,-0.94534,4e-05,6.52867]
[1776645696679,53.32,74217.01,0.0,-0.94542,4e-05,6.51965]
[1776645701710,53.32,74214.24,0.0,-0.9455,4e-05,6.51204]
[1776645706745,53.33,74209.64,0.0,-0.94564,4e-05,6.4982]
[1776645707752,53.33,74199.21,0.0,-0.946,3e-05,6.46314]
[1776645708759,53.33,74198.78,0.0,-0.94602,3e-05,6.4621]
[1776645713793,53.33,74197.61,0.0,-0.94605,3e-05,6.45881]
[1776645718831,53.34,74195.3,0.0,-0.94613,3e-05,6.4513]
[1776645727892,53.34,74193.04,0.0,-0.9462,3e-05,6.44431]
[1776645732928,53.34,74188.56,0.0,-0.94635,3e-05,6.42955]
[1776645734948,53.34,74193.41,0.0,-0.94618,3e-05,6.44651]
[1776645735952,53.34,74199.4,0.0,-0.94596,3e-05,6.46718]
[1776645736959,53.34,74206.56,0.0,-0.94571,4e-05,6.49149]
[1776645737963,53.34,74208.22,0.0,-0.94565,4e-05,6.4978]
[1776645742999,53.35,74213.59,0.0,-0.94544,4e-05,6.51739]
[1776645745014,53.35,74222.13,0.0,-0.94513,4e-05,6.54745]
[1776645751056,53.35,74219.26,0.0,-0.94525,4e-05,6.53555]
[1776645755085,53.36,74225.02,0.0,-0.94503,4e-05,6.55643]
[1776645760118,53.36,74225.33,0.0,-0.94501,4e-05,6.55887]
[1776645765154,53.37,74223.21,0.0,-0.94507,4e-05,6.553]
[1776645769193,53.37,74217.52,0.0,-0.94526,4e-05,6.53466]
[1776645770200,53.37,74217.0,0.0,-0.94527,4e-05,6.53319]
[1776645775235,53.38,74216.27,0.0,-0.94528,4e-05,6.53229]
[1776645780270,53.38,74207.57,0.0,-0.94557,4e-05,6.5043]
[1776645781278,53.38,74201.84,0.0,-0.94577,3e-05,6.48484]
[1776645782935,53.38,74198.83,0.0,-0.94587,3e-05,6.47473]
[1776645788326,53.38,74198.2,0.0,-0.94589,3e-05,6.47285]
[1776645793361,53.39,74199.41,0.0,-0.94584,3e-05,6.47817]
[1776645796383,53.39,74193.41,0.0,-0.94603,3e-05,6.45896]
[1776645798395,53.39,74192.22,0.0,-0.94607,3e-05,6.45571]
[1776645800409,53.39,74185.44,0.0,-0.9463,3e-05,6.43323]
[1776645803076,53.39,74183.6,0.0,-0.94636,3e-05,6.42725]
[1776645808465,53.4,74180.91,0.0,-0.94645,3e-05,6.41859]
[1776645813501,53.4,74179.42,0.0,-0.94652,3e-05,6.41053]
[1776645819543,53.4,74178.11,0.0,-0.94656,3e-05,6.40699]
[1776645827599,53.41,74176.23,0.0,-0.94659,3e-05,6.4041]
[1776645832634,53.42,74174.76,0.0,-0.94661,3e-05,6.40123]
[1776645837669,53.42,74174.27,0.0,-0.94661,3e-05,6.40159]
[1776645842704,53.43,74172.84,0.0,-0.94664,3e-05,6.39881]
[1776645847739,53.44,74172.21,0.0,-0.94664,3e-05,6.39873]
[1776645852774,53.44,74173.34,0.0,-0.94658,3e-05,6.40452]
[1776645858817,53.45,74172.84,0.0,-0.94657,3e-05,6.40517]
[1776645865868,53.46,74171.94,0.0,-0.94657,3e-05,6.40524]
[1776645866874,53.46,74182.99,0.0,-0.94618,3e-05,6.44282]
[1776645867881,53.46,74190.92,0.0,-0.94591,3e-05,6.46963]
[1776645868897,53.46,74181.98,0.0,-0.94622,3e-05,6.43969]
[1776645869901,53.46,74177.35,0.0,-0.94637,3e-05,6.42439]
[1776645871909,53.46,74173.71,0.0,-0.94652,3e-05,6.40929]
[1776645876944,53.47,74175.18,0.0,-0.94645,3e-05,6.41611]
[1776645879965,53.47,74181.24,0.0,-0.94623,3e-05,6.43759]
[1776645882986,53.48,74187.41,0.0,-0.946,3e-05,6.45938]
[1776645888022,53.48,74189.36,0.0,-0.94592,3e-05,6.46747]
[1776645893056,53.49,74188.74,0.0,-0.94593,3e-05,6.46686]
[1776645898091,53.49,74187.56,0.0,-0.94595,3e-05,6.46437]
[1776645903129,53.5,74185.71,0.0,-0.946,3e-05,6.45968]
[1776645908163,53.5,74182.89,0.0,-0.94609,3e-05,6.45111]
[1776645913851,53.5,74181.34,0.0,-0.94614,3e-05,6.44593]
[1776645919240,53.51,74182.13,0.0,-0.94609,3e-05,6.45085]
[1776645924289,53.51,74180.93,0.0,-0.94611,3e-05,6.44864]
[1776645925295,53.51,74189.48,0.0,-0.94581,3e-05,6.47788]
[1776645926302,53.51,74201.88,0.0,-0.94537,4e-05,6.5202]
[1776645931337,53.52,74197.81,0.0,-0.94553,4e-05,6.50411]
[1776645936371,53.52,74194.33,0.0,-0.94564,3e-05,6.49366]
[1776645941407,53.53,74191.1,0.0,-0.94574,3e-05,6.48402]
[1776645951477,53.53,74192.82,0.0,-0.94565,3e-05,6.49238]
[1776645952484,53.53,74179.7,0.0,-0.94611,3e-05,6.44799]
[1776645957519,53.53,74173.89,0.0,-0.94631,3e-05,6.42842]
[1776645962566,53.54,74171.1,0.0,-0.94639,3e-05,6.41984]
[1776645964208,53.54,74194.04,0.0,-0.94559,3e-05,6.49773]
[1776645964570,53.54,74194.04,0.0,-0.94559,3e-05,6.49803]
[1776645965575,53.54,74193.94,0.0,-0.94559,3e-05,6.49795]
[1776645970610,53.54,74192.03,0.0,-0.94564,3e-05,6.49277]
[1776645976656,53.55,74196.07,0.0,-0.94549,4e-05,6.50795]
[1776645978666,53.55,74206.12,0.0,-0.94513,4e-05,6.54256]
[1776645979674,53.55,74207.48,0.0,-0.94508,4e-05,6.54737]
[1776645984728,53.55,74201.88,0.0,-0.94527,4e-05,6.52926]
[1776645990750,53.56,74200.6,0.0,-0.9453,4e-05,6.52614]
[1776645995784,53.56,74203.46,0.0,-0.94521,4e-05,6.53334]
[1776645997799,53.56,74213.52,0.0,-0.94486,4e-05,6.568]
[1776645998806,53.56,74217.13,0.0,-0.94473,4e-05,6.58048]
[1776646003841,53.56,74216.59,0.0,-0.94474,4e-05,6.57937]
[1776646008875,53.57,74217.78,0.0,-0.94469,4e-05,6.58421]
[1776646013919,53.57,74218.3,0.0,-0.94466,4e-05,6.58677]
[1776646016938,53.57,74225.5,0.0,-0.9444,4e-05,6.61187]
[1776646018959,53.57,74227.61,0.0,-0.94432,4e-05,6.61934]
[1776646023991,53.57,74227.7,0.0,-0.94431,4e-05,6.6202]
[1776646029024,53.57,74231.25,0.0,-0.94418,4e-05,6.63282]
[1776646034060,53.58,74232.16,0.0,-0.94415,4e-05,6.63635]
[1776646039096,53.58,74233.37,0.0,-0.9441,4e-05,6.64089]
[1776646045137,53.58,74236.48,0.0,-0.94398,4e-05,6.652]
[1776646050172,53.58,74237.58,0.0,-0.94394,4e-05,6.65605]
[1776646056215,53.58,74240.23,0.0,-0.94387,4e-05,6.66186]
[1776646061251,53.58,74240.9,0.0,-0.94384,4e-05,6.66441]
[1776646065279,53.58,74235.73,0.0,-0.94403,4e-05,6.64681]
[1776646068300,53.58,74229.79,0.0,-0.94424,4e-05,6.62663]
[1776646069307,53.58,74230.1,0.0,-0.94423,4e-05,6.62744]
[1776646074341,53.58,74231.59,0.0,-0.94419,4e-05,6.63105]
[1776646080385,53.57,74232.78,0.0,-0.94415,4e-05,6.63459]
[1776646085420,53.57,74229.02,0.0,-0.9443,4e-05,6.62037]
[1776646090455,53.57,74227.93,0.0,-0.94435,4e-05,6.61549]
[1776646095491,53.56,74224.6,0.0,-0.94448,4e-05,6.60311]
[1776646100526,53.56,74233.04,0.0,-0.94419,4e-05,6.63105]
[1776646105562,53.56,74233.51,0.0,-0.94418,4e-05,6.632]
[1776646111603,53.56,74233.87,0.0,-0.9442,4e-05,6.62952]
[1776646115283,53.56,74243.77,0.0,-0.94385,4e-05,6.66333]
[1776646120668,53.56,74240.57,0.0,-0.94395,4e-05,6.653]
[1776646123688,53.56,74233.54,0.0,-0.9442,4e-05,6.62919]
[1776646128723,53.56,74235.11,0.0,-0.94414,4e-05,6.63528]
[1776646131744,53.56,74238.68,0.0,-0.94401,4e-05,6.64788]
[1776646136779,53.57,74234.41,0.0,-0.94415,4e-05,6.63368]
[1776646141814,53.56,74231.86,0.0,-0.94425,4e-05,6.62407]
[1776646146849,53.56,74233.87,0.0,-0.9442,4e-05,6.62978]
[1776646147861,53.56,74242.27,0.0,-0.9439,4e-05,6.6584]
[1776646148869,53.56,74244.4,0.0,-0.94382,4e-05,6.66579]
[1776646149874,53.56,74252.96,0.0,-0.94351,4e-05,6.69534]
[1776646150880,53.56,74251.3,0.0,-0.94357,4e-05,6.68961]
[1776646155915,53.56,74256.35,0.0,-0.94339,4e-05,6.70704]
[1776646156922,53.56,74261.92,0.0,-0.94319,4e-05,6.72628]
[1776646157928,53.56,74261.89,0.0,-0.94319,4e-05,6.72611]
[1776646162965,53.56,74262.82,0.0,-0.94316,4e-05,6.72902]
[1776646163971,53.56,74274.25,0.0,-0.94275,4e-05,6.7686]
[1776646164979,53.56,74276.49,0.0,-0.94267,4e-05,6.77626]
[1776646167999,53.56,74270.59,0.0,-0.94289,4e-05,6.75537]
[1776646169006,53.56,74269.47,0.0,-0.94293,4e-05,6.75139]
[1776646174041,53.55,74271.85,0.0,-0.94288,4e-05,6.75556]
[1776646179079,53.55,74273.74,0.0,-0.94281,4e-05,6.76167]
[1776646184114,53.55,74274.52,0.0,-0.94279,4e-05,6.76392]
[1776646189150,53.55,74274.45,0.0,-0.9428,4e-05,6.76323]
[1776646194184,53.55,74279.39,0.0,-0.94262,4e-05,6.77997]
[1776646198212,53.55,74267.17,0.0,-0.94307,4e-05,6.73712]
[1776646199223,53.55,74264.39,0.0,-0.94317,4e-05,6.72745]
[1776646202241,53.54,74271.8,0.0,-0.94291,4e-05,6.75237]
[1776646203248,53.54,74273.07,0.0,-0.94287,4e-05,6.75636]
[1776646208282,53.54,74275.9,0.0,-0.94279,4e-05,6.76404]
[1776646210296,53.53,74285.28,0.0,-0.94246,4e-05,6.7958]
[1776646211303,53.53,74290.4,0.0,-0.94227,4e-05,6.81352]
[1776646212310,53.53,74290.91,0.0,-0.94225,4e-05,6.81513]
[1776646213317,53.53,74298.71,0.0,-0.94197,4e-05,6.84222]
[1776646214324,53.53,74299.95,0.0,-0.94193,4e-05,6.84634]
[1776646219360,53.53,74298.85,0.0,-0.94198,4e-05,6.84133]
[1776646224393,53.52,74295.92,0.0,-0.9421,4e-05,6.82996]
[1776646229430,53.52,74300.22,0.0,-0.94195,4e-05,6.84384]
[1776646230442,53.52,74312.83,0.0,-0.94149,4e-05,6.8878]
[1776646231449,53.52,74310.76,0.0,-0.9416,4e-05,6.87654]
[1776646236479,53.51,74308.98,0.0,-0.94168,4e-05,6.86879]
[1776646241552,53.51,74308.83,0.0,-0.9417,4e-05,6.86682]
[1776646246587,53.51,74310.47,0.0,-0.94166,4e-05,6.87087]
[1776646251622,53.5,74312.65,0.0,-0.94159,4e-05,6.87709]
[1776646254647,53.5,74324.13,0.0,-0.94118,4e-05,6.91652]
[1776646259679,53.49,74323.17,0.0,-0.94123,4e-05,6.91135]
[1776646264713,53.49,74321.04,0.0,-0.94133,4e-05,6.9021]
[1776646269749,53.48,74322.9,0.0,-0.94128,4e-05,6.90688]
[1776646274784,53.48,74318.87,0.0,-0.94145,4e-05,6.89104]
[1776646280827,53.47,74319.24,0.0,-0.94146,4e-05,6.89041]
[1776646286488,53.47,74320.45,0.0,-0.94143,4e-05,6.89309]
[1776646289901,53.46,74322.2,0.0,-0.94138,4e-05,6.89793]
[1776646294937,53.46,74319.15,0.0,-0.94154,4e-05,6.8819]
[1776646299972,53.45,74318.94,0.0,-0.94156,4e-05,6.87964]
[1776646305012,53.45,74324.2,0.0,-0.94138,4e-05,6.89656]
[1776646306630,53.45,74335.51,0.0,-0.94097,4e-05,6.93612]
[1776646308029,53.44,74337.41,0.0,-0.9409,4e-05,6.94208]
[1776646311050,53.44,74342.71,0.0,-0.94072,4e-05,6.95959]
[1776646313064,53.44,74345.76,0.0,-0.94061,4e-05,6.9695]
[1776646315078,53.43,74348.53,0.0,-0.94052,4e-05,6.97838]
[1776646321120,53.43,74352.72,0.0,-0.9404,4e-05,6.99033]
[1776646323134,53.42,74343.85,0.0,-0.94074,4e-05,6.9579]
[1776646324141,53.42,74344.02,0.0,-0.94074,4e-05,6.95806]
[1776646329175,53.41,74342.51,0.0,-0.94082,4e-05,6.95052]
[1776646332197,53.41,74336.05,0.0,-0.94107,4e-05,6.92636]
[1776646333208,53.41,74328.37,0.0,-0.94136,4e-05,6.89885]
[1776646334211,53.41,74329.25,0.0,-0.94133,4e-05,6.90159]
[1776646337237,53.4,74324.02,0.0,-0.94154,4e-05,6.8821]
[1776646342268,53.4,74322.73,0.0,-0.94161,4e-05,6.87586]
[1776646347302,53.39,74321.36,0.0,-0.94168,4e-05,6.8694]
[1776646352337,53.39,74322.33,0.0,-0.94169,4e-05,6.86753]
[1776646355357,53.39,74332.88,0.0,-0.9413,4e-05,6.90371]
[1776646356365,53.39,74330.85,0.0,-0.94138,4e-05,6.89619]
[1776646360394,53.38,74330.66,0.0,-0.94141,4e-05,6.89414]
[1776646365428,53.38,74328.14,0.0,-0.94152,4e-05,6.88365]
[1776646370463,53.37,74326.67,0.0,-0.94159,4e-05,6.87696]
[1776646376504,53.37,74327.16,0.0,-0.94159,4e-05,6.87695]
[1776646377512,53.37,74333.66,0.0,-0.94135,4e-05,6.89957]
[1776646378519,53.36,74334.69,0.0,-0.94132,4e-05,6.90288]
[1776646381540,53.36,74338.02,0.0,-0.9412,4e-05,6.91361]
[1776646386576,53.36,74336.18,0.0,-0.94129,4e-05,6.90537]
[1776646391609,53.35,74333.42,0.0,-0.94141,4e-05,6.89387]
[1776646396645,53.34,74332.65,0.0,-0.94146,4e-05,6.88905]
[1776646401681,53.34,74331.26,0.0,-0.94153,4e-05,6.88239]
[1776646403695,53.34,74337.08,0.0,-0.94133,4e-05,6.90216]
[1776646406716,53.33,74343.38,0.0,-0.9411,4e-05,6.92318]
[1776646411753,53.33,74346.82,0.0,-0.94103,4e-05,6.92949]
[1776646416787,53.32,74347.85,0.0,-0.94101,4e-05,6.93098]
[1776646422828,53.31,74348.53,0.0,-0.94101,4e-05,6.93084]
[1776646427865,53.31,74349.21,0.0,-0.94101,4e-05,6.93159]
[1776646432899,53.3,74351.19,0.0,-0.94096,4e-05,6.93607]
[1776646437934,53.29,74351.49,0.0,-0.94097,4e-05,6.93507]
[1776646443010,53.29,74346.09,0.0,-0.94119,4e-05,6.91437]
[1776646443978,53.29,74331.4,0.0,-0.94174,4e-05,6.86188]
[1776646444984,53.29,74320.3,0.0,-0.94215,4e-05,6.82287]
[1776646445991,53.28,74320.05,0.0,-0.94217,4e-05,6.82177]
[1776646449012,53.28,74323.64,0.0,-0.94204,4e-05,6.83365]
[1776646451026,53.28,74317.76,0.0,-0.94226,4e-05,6.81253]
[1776646455054,53.28,74313.13,0.0,-0.94244,4e-05,6.79545]
[1776646457709,53.28,74306.49,0.0,-0.94269,4e-05,6.77167]
[1776646463111,53.27,74305.43,0.0,-0.94274,4e-05,6.76701]
[1776646467779,53.27,74313.6,0.0,-0.94245,4e-05,6.79497]
[1776646469153,53.27,74317.3,0.0,-0.94232,4e-05,6.80758]
[1776646477851,53.27,74316.34,0.0,-0.9424,4e-05,6.79903]
[1776646479222,53.26,74310.71,0.0,-0.94261,4e-05,6.77895]
[1776646481236,53.26,74309.76,0.0,-0.94264,4e-05,6.77532]
[1776646486271,53.26,74314.82,0.0,-0.94247,4e-05,6.79228]
[1776646491305,53.26,74314.41,0.0,-0.94249,4e-05,6.78999]
[1776646496340,53.26,74314.72,0.0,-0.94249,4e-05,6.79026]
[1776646500369,53.25,74305.61,0.0,-0.94283,4e-05,6.7578]
[1776646501378,53.25,74305.17,0.0,-0.94285,4e-05,6.75616]
[1776646506411,53.25,74308.65,0.0,-0.94273,4e-05,6.76777]
[1776646511446,53.25,74314.15,0.0,-0.94253,4e-05,6.78633]
[1776646516484,53.25,74317.35,0.0,-0.94242,4e-05,6.79668]
[1776646521516,53.24,74316.05,0.0,-0.94248,4e-05,6.79126]
[1776646526551,53.24,74316.05,0.0,-0.94249,4e-05,6.79043]
[1776646531586,53.24,74309.61,0.0,-0.94276,4e-05,6.76343]
[1776646532592,53.24,74308.66,0.0,-0.9428,4e-05,6.75999]
[1776646537629,53.24,74308.7,0.0,-0.9428,4e-05,6.75952]
[1776646542662,53.24,74308.13,0.0,-0.94283,4e-05,6.75692]
[1776646547697,53.23,74307.81,0.0,-0.94285,4e-05,6.75519]
[1776646553741,53.23,74307.75,0.0,-0.94286,4e-05,6.75425]
[1776646554747,53.23,74284.05,0.0,-0.94372,4e-05,6.67167]
[1776646555754,53.23,74283.17,0.0,-0.94375,4e-05,6.66863]
[1776646560789,53.23,74284.57,0.0,-0.9437,4e-05,6.67349]
[1776646563810,53.23,74289.9,0.0,-0.94351,4e-05,6.69197]
[1776646568847,53.23,74287.45,0.0,-0.9436,4e-05,6.68338]
[1776646573880,53.23,74287.85,0.0,-0.94358,4e-05,6.6848]
[1776646578919,53.23,74288.79,0.0,-0.94355,4e-05,6.68808]
[1776646583954,53.23,74288.21,0.0,-0.94357,4e-05,6.68609]
[1776646587983,53.23,74285.59,0.0,-0.94366,4e-05,6.67707]
[1776646598699,53.23,74287.88,0.0,-0.94361,4e-05,6.68166]
[1776646604095,53.23,74290.13,0.0,-0.94352,4e-05,6.68959]
[1776646611144,53.23,74290.3,0.0,-0.94352,4e-05,6.69035]
[1776646616179,53.23,74291.59,0.0,-0.94347,4e-05,6.69495]
[1776646620206,53.23,74297.93,0.0,-0.94324,4e-05,6.71705]
[1776646627256,53.23,74294.21,0.0,-0.94337,4e-05,6.70406]
[1776646632296,53.23,74296.97,0.0,-0.94327,4e-05,6.71358]
[1776646634305,53.23,74308.6,0.0,-0.94285,4e-05,6.75399]
[1776646635317,53.23,74312.71,0.0,-0.9427,4e-05,6.76826]
[1776646638980,53.23,74314.79,0.0,-0.94263,4e-05,6.77516]
[1776646645385,53.23,74314.87,0.0,-0.94264,4e-05,6.77461]
[1776646649050,53.23,74320.82,0.0,-0.94242,4e-05,6.7951]
[1776646654449,53.23,74324.43,0.0,-0.94233,4e-05,6.80327]
[1776646658477,53.22,74334.84,0.0,-0.94195,4e-05,6.83921]
[1776646659486,53.22,74335.92,0.0,-0.94191,4e-05,6.84281]
[1776646666533,53.22,74335.65,0.0,-0.94194,4e-05,6.84044]
[1776646671568,53.22,74337.02,0.0,-0.9419,4e-05,6.84426]
[1776646676605,53.21,74336.74,0.0,-0.94192,4e-05,6.84223]
[1776646677611,53.21,74343.14,0.0,-0.94168,4e-05,6.86457]
[1776646678618,53.21,74344.52,0.0,-0.94163,4e-05,6.86919]
[1776646683656,53.21,74346.95,0.0,-0.94156,4e-05,6.87652]
[1776646684661,53.21,74354.21,0.0,-0.94129,4e-05,6.90194]
[1776646685671,53.21,74352.47,0.0,-0.94136,4e-05,6.89549]
[1776646689697,53.2,74341.94,0.0,-0.94176,4e-05,6.85721]
[1776646691711,53.2,74341.28,0.0,-0.94179,4e-05,6.85445]
[1776646695738,53.2,74335.83,0.0,-0.942,4e-05,6.83441]
[1776646700774,53.2,74333.09,0.0,-0.94211,4e-05,6.82386]
[1776646705809,53.19,74332.29,0.0,-0.94215,4e-05,6.82018]
[1776646710844,53.19,74328.47,0.0,-0.9423,4e-05,6.80595]
[1776646715878,53.19,74324.53,0.0,-0.94248,4e-05,6.78781]
[1776646720913,53.19,74327.88,0.0,-0.94236,4e-05,6.79898]
[1776646725948,53.18,74327.84,0.0,-0.94237,4e-05,6.79822]
[1776646730982,53.18,74330.24,0.0,-0.94229,4e-05,6.806]
[1776646736020,53.18,74330.75,0.0,-0.94228,4e-05,6.8071]
[1776646738032,53.18,74336.53,0.0,-0.94207,4e-05,6.82713]
[1776646740046,53.18,74342.45,0.0,-0.94185,4e-05,6.84761]
[1776646744076,53.18,74344.32,0.0,-0.94179,4e-05,6.85333]
[1776646749110,53.17,74343.46,0.0,-0.94184,4e-05,6.84917]
[1776646755151,53.17,74344.85,0.0,-0.9418,4e-05,6.85269]
[1776646760187,53.16,74344.3,0.0,-0.94183,4e-05,6.84956]
[1776646765223,53.16,74344.12,0.0,-0.94185,4e-05,6.84774]
[1776646770258,53.16,74343.87,0.0,-0.94188,4e-05,6.84566]
[1776646771264,53.16,74337.21,0.0,-0.94215,4e-05,6.81831]
[1776646772271,53.16,74336.05,0.0,-0.9422,4e-05,6.81402]
[1776646776301,53.15,74330.76,0.0,-0.9424,4e-05,6.79472]
[1776646778319,53.15,74322.74,0.0,-0.9427,4e-05,6.7663]
[1776646779965,53.15,74299.95,0.0,-0.94353,4e-05,6.6866]
[1776646783348,53.15,74290.92,0.0,-0.94386,4e-05,6.65532]
[1776646788383,53.15,74291.62,0.0,-0.94383,4e-05,6.65804]
[1776646790035,53.15,74299.85,0.0,-0.94353,4e-05,6.68672]
[1776646791407,53.15,74301.73,0.0,-0.94346,4e-05,6.69327]
[1776646794425,53.15,74308.37,0.0,-0.94322,4e-05,6.71642]
[1776646796439,53.15,74292.48,0.0,-0.9438,4e-05,6.66109]
[1776646798454,53.15,74289.64,0.0,-0.9439,4e-05,6.6513]
[1776646800132,53.15,74280.69,0.0,-0.94422,4e-05,6.62052]
[1776646802487,53.15,74281.42,0.0,-0.94419,4e-05,6.62316]
[1776646803579,53.15,74261.31,0.0,-0.94491,4e-05,6.55386]
[1776646804513,53.15,74278.17,0.0,-0.94431,4e-05,6.61193]
[1776646805524,53.15,74288.61,0.0,-0.94394,4e-05,6.64805]
[1776646807529,53.16,74310.12,0.0,-0.94315,4e-05,6.7231]
[1776646812564,53.15,74309.28,0.0,-0.94318,4e-05,6.72006]
[1776646817599,53.15,74308.97,0.0,-0.9432,4e-05,6.7189]
[1776646822634,53.15,74308.36,0.0,-0.94323,4e-05,6.71567]
[1776646826661,53.15,74319.61,0.0,-0.94282,4e-05,6.75449]
[1776646830690,53.15,74326.37,0.0,-0.94258,4e-05,6.77781]
[1776646832704,53.15,74338.74,0.0,-0.94215,4e-05,6.81733]
[1776646837741,53.15,74341.18,0.0,-0.94207,4e-05,6.82515]
[1776646842777,53.14,74345.73,0.0,-0.94191,4e-05,6.84029]
[1776646847811,53.14,74347.94,0.0,-0.94184,4e-05,6.84715]
[1776646852846,53.14,74347.06,0.0,-0.94188,4e-05,6.84307]
[1776646855867,53.14,74333.15,0.0,-0.9424,4e-05,6.79359]
[1776646860902,53.13,74328.9,0.0,-0.94258,4e-05,6.7767]
[1776646865938,53.12,74327.39,0.0,-0.94266,4e-05,6.76947]
[1776646870972,53.12,74329.06,0.0,-0.9426,4e-05,6.7748]
[1776646876011,53.12,74327.6,0.0,-0.94266,4e-05,6.76918]
[1776646878024,53.12,74318.62,0.0,-0.94299,4e-05,6.73757]
[1776646879031,53.12,74315.98,0.0,-0.94309,4e-05,6.7283]
[1776646884068,53.12,74316.41,0.0,-0.94308,4e-05,6.72967]
[1776646889105,53.12,74316.31,0.0,-0.94308,4e-05,6.72918]
[1776646895145,53.12,74317.03,0.0,-0.94309,4e-05,6.72786]
[1776646898174,53.12,74325.42,0.0,-0.94278,4e-05,6.7571]
[1776646899182,53.12,74315.46,0.0,-0.94314,4e-05,6.7222]
[1776646900192,53.12,74321.0,0.0,-0.94294,4e-05,6.74153]
[1776646901195,53.12,74325.15,0.0,-0.94279,4e-05,6.75599]
[1776646906231,53.12,74325.25,0.0,-0.94279,4e-05,6.75597]
[1776646911267,53.11,74327.38,0.0,-0.94272,4e-05,6.76305]
[1776646912306,53.11,74333.55,0.0,-0.94249,4e-05,6.78461]
[1776646913281,53.11,74355.27,0.0,-0.94169,4e-05,6.861]
[1776646914288,53.11,74351.43,0.0,-0.94183,4e-05,6.84721]
[1776646917309,53.11,74358.76,0.0,-0.94157,4e-05,6.87248]
[1776646918316,53.11,74359.31,0.0,-0.94155,4e-05,6.87418]
[1776646923350,53.11,74358.68,0.0,-0.94159,4e-05,6.87072]
[1776646927379,53.1,74365.21,0.0,-0.94135,4e-05,6.89286]
[1776646928386,53.1,74366.45,0.0,-0.94131,4e-05,6.8967]
[1776646932413,53.1,74356.71,0.0,-0.94168,4e-05,6.86139]
[1776646933421,53.1,74354.19,0.0,-0.94178,4e-05,6.85205]
[1776646936441,53.1,74348.02,0.0,-0.94202,4e-05,6.8297]
[1776646939463,53.1,74334.83,0.0,-0.94251,4e-05,6.78289]
[1776646944499,53.09,74333.23,0.0,-0.94257,4e-05,6.77681]
[1776646949534,53.09,74329.08,0.0,-0.94273,4e-05,6.7619]
[1776646952555,53.09,74333.74,0.0,-0.94259,4e-05,6.77438]
[1776646955579,53.09,74341.72,0.0,-0.9423,4e-05,6.8021]
[1776646956587,53.09,74348.41,0.0,-0.94205,4e-05,6.82549]
[1776646958601,53.09,74355.06,0.0,-0.94181,4e-05,6.84856]
[1776646963635,53.09,74347.68,0.0,-0.94209,4e-05,6.82158]
[1776646969677,53.08,74346.53,0.0,-0.94215,4e-05,6.81653]
[1776646974711,53.08,74344.58,0.0,-0.94223,4e-05,6.80888]
[1776646981418,53.08,74345.95,0.0,-0.94219,4e-05,6.81258]
[1776646986800,53.08,74326.66,0.0,-0.94291,4e-05,6.74418]
[1776646991831,53.07,74326.2,0.0,-0.94293,4e-05,6.7423]
[1776646999889,53.07,74328.39,0.0,-0.94285,4e-05,6.74949]
[1776647002910,53.07,74333.97,0.0,-0.94265,4e-05,6.76887]
[1776647003916,53.07,74341.83,0.0,-0.94236,4e-05,6.79636]
[1776647004923,53.07,74346.94,0.0,-0.94217,4e-05,6.8142]
[1776647009959,53.07,74341.2,0.0,-0.94239,4e-05,6.79332]
[1776647012981,53.07,74349.81,0.0,-0.94211,4e-05,6.81955]
[1776647018014,53.07,74346.63,0.0,-0.94223,4e-05,6.80761]
[1776647023050,53.06,74345.67,0.0,-0.94228,4e-05,6.80351]
[1776647026071,53.06,74339.31,0.0,-0.94252,4e-05,6.78072]
[1776647027078,53.06,74326.36,0.0,-0.94299,4e-05,6.73521]
[1776647028086,53.06,74320.71,0.0,-0.9432,4e-05,6.71543]
[1776647029092,53.06,74316.73,0.0,-0.94335,4e-05,6.70153]
[1776647034132,53.06,74314.42,0.0,-0.94343,4e-05,6.69354]
[1776647036141,53.06,74327.23,0.0,-0.94296,4e-05,6.73829]
[1776647037149,53.06,74341.98,0.0,-0.94242,4e-05,6.78998]
[1776647038156,53.06,74344.8,0.0,-0.94232,4e-05,6.79977]
[1776647043191,53.06,74344.0,0.0,-0.94235,4e-05,6.79625]
[1776647048226,53.06,74345.47,0.0,-0.94231,4e-05,6.80075]
[1776647053260,53.06,74343.6,0.0,-0.94238,4e-05,6.79358]
[1776647058297,53.05,74345.67,0.0,-0.94231,4e-05,6.80032]
[1776647063331,53.05,74349.22,0.0,-0.94219,4e-05,6.81226]
[1776647066353,53.05,74342.24,0.0,-0.94245,4e-05,6.78736]
[1776647067358,53.05,74341.48,0.0,-0.94248,4e-05,6.78461]
[1776647073404,53.05,74346.04,0.0,-0.94234,4e-05,6.79647]
[1776647076428,53.05,74334.68,0.0,-0.94276,4e-05,6.75628]
[1776647077442,53.05,74331.97,0.0,-0.94286,4e-05,6.74675]
[1776647079447,53.05,74327.61,0.0,-0.94302,4e-05,6.73149]
[1776647084487,53.05,74333.26,0.0,-0.94282,4e-05,6.75131]
[1776647088517,53.05,74344.79,0.0,-0.94239,4e-05,6.79169]
[1776647089522,53.05,74341.34,0.0,-0.94252,4e-05,6.7794]
[1776647094556,53.05,74296.75,0.0,-0.94415,4e-05,6.62351]
[1776647095565,53.05,74302.03,0.0,-0.94396,4e-05,6.642]
[1776647096570,53.05,74301.44,0.0,-0.94398,4e-05,6.6401]
[1776647102268,53.05,74299.94,0.0,-0.94402,4e-05,6.6358]
[1776647107650,53.05,74299.82,0.0,-0.94402,4e-05,6.63627]
[1776647112684,53.06,74295.92,0.0,-0.94415,4e-05,6.62355]
[1776647114697,53.06,74289.9,0.0,-0.94436,4e-05,6.60308]
[1776647119732,53.06,74284.3,0.0,-0.94455,4e-05,6.58476]
[1776647122424,53.06,74316.42,0.0,-0.94339,4e-05,6.69665]
[1776647123762,53.06,74322.77,0.0,-0.94315,4e-05,6.71885]
[1776647124769,53.06,74321.97,0.0,-0.94318,4e-05,6.71605]
[1776647126788,53.06,74313.57,0.0,-0.94349,4e-05,6.68678]
[1776647129803,53.06,74319.67,0.0,-0.94327,4e-05,6.7082]
[1776647132495,53.06,74313.37,0.0,-0.94352,4e-05,6.68267]
[1776647135515,53.06,74310.99,0.0,-0.94361,4e-05,6.67455]
[1776647140550,53.06,74310.87,0.0,-0.94362,4e-05,6.67381]
[1776647142895,53.06,74317.8,0.0,-0.94337,4e-05,6.6971]
[1776647144908,53.06,74312.01,0.0,-0.94359,4e-05,6.67638]
[1776647150620,53.05,74312.42,0.0,-0.94359,4e-05,6.67649]
[1776647155985,53.05,74313.19,0.0,-0.94358,4e-05,6.67763]
[1776647160050,53.05,74306.44,0.0,-0.94383,4e-05,6.65319]
[1776647165058,53.04,74300.54,0.0,-0.94406,4e-05,6.63168]
[1776647167070,53.04,74293.9,0.0,-0.9443,4e-05,6.60832]
[1776647172105,53.04,74289.09,0.0,-0.94448,4e-05,6.59086]
[1776647176135,53.04,74283.73,0.0,-0.94468,4e-05,6.57179]
[1776647181170,53.04,74281.99,0.0,-0.94475,4e-05,6.56516]
[1776647185197,53.03,74275.15,0.0,-0.945,4e-05,6.54117]
[1776647189226,53.03,74269.27,0.0,-0.94521,4e-05,6.52067]
[1776647194261,53.03,74270.82,0.0,-0.94519,4e-05,6.52209]
[1776647198289,53.03,74254.36,0.0,-0.94577,4e-05,6.46544]
[1776647199296,53.03,74237.7,0.0,-0.94636,3e-05,6.40869]
[1776647200304,53.03,74234.49,0.0,-0.94647,3e-05,6.39789]
[1776647205345,53.03,74244.66,0.0,-0.94611,4e-05,6.433]
[1776647206351,53.03,74246.4,0.0,-0.94605,4e-05,6.43898]
[1776647211385,53.03,74245.9,0.0,-0.94606,4e-05,6.43751]
[1776647216422,53.04,74244.94,0.0,-0.94609,4e-05,6.43452]
[1776647219442,53.04,74234.35,0.0,-0.94646,3e-05,6.39867]
[1776647220451,53.04,74236.72,0.0,-0.94638,3e-05,6.40683]
[1776647225485,53.04,74244.35,0.0,-0.9461,4e-05,6.43326]
[1776647230519,53.04,74240.73,0.0,-0.94623,4e-05,6.42129]
[1776647234547,53.04,74235.99,0.0,-0.94639,3e-05,6.40555]
[1776647239583,53.04,74239.42,0.0,-0.94626,4e-05,6.41775]
[1776647244617,53.04,74249.16,0.0,-0.94592,4e-05,6.45136]
[1776647245626,53.04,74261.51,0.0,-0.94548,4e-05,6.49361]
[1776647246631,53.04,74258.79,0.0,-0.94558,4e-05,6.48428]
[1776647248649,53.04,74256.98,0.0,-0.94564,4e-05,6.4781]
[1776647250659,53.04,74264.57,0.0,-0.94537,4e-05,6.5041]
[1776647251667,53.04,74273.39,0.0,-0.94509,4e-05,6.53076]
[1776647252673,53.04,74274.37,0.0,-0.94505,4e-05,6.53406]
[1776647257708,53.04,74276.01,0.0,-0.945,4e-05,6.53929]
[1776647261736,53.04,74295.99,0.0,-0.94429,4e-05,6.6077]
[1776647266773,53.04,74292.54,0.0,-0.94442,4e-05,6.59499]
[1776647269793,53.04,74287.45,0.0,-0.94461,4e-05,6.57689]
[1776647275836,53.03,74286.55,0.0,-0.94465,4e-05,6.57284]
[1776647281555,53.03,74281.53,0.0,-0.94484,4e-05,6.55471]
[1776647282888,53.03,74287.07,0.0,-0.94464,4e-05,6.5737]
[1776647283891,53.03,74298.52,0.0,-0.94423,4e-05,6.61314]
[1776647284899,53.03,74298.27,0.0,-0.94424,4e-05,6.61206]
[1776647288926,53.03,74303.5,0.0,-0.94405,4e-05,6.63042]
[1776647292954,53.03,74316.49,0.0,-0.94358,4e-05,6.67606]
[1776647293961,53.03,74319.59,0.0,-0.94346,4e-05,6.68691]
[1776647299000,53.03,74323.46,0.0,-0.94332,4e-05,6.70058]
[1776647300026,53.03,74348.25,0.0,-0.94241,4e-05,6.78749]
[1776647301699,53.03,74350.83,0.0,-0.94231,4e-05,6.79649]
[1776647307068,53.03,74354.92,0.0,-0.94217,4e-05,6.81027]
[1776647312103,53.03,74357.73,0.0,-0.9421,4e-05,6.81573]
[1776647314117,53.03,74351.58,0.0,-0.94233,4e-05,6.79371]
[1776647316134,53.03,74347.65,0.0,-0.94248,4e-05,6.7796]
[1776647321167,53.02,74343.4,0.0,-0.94266,4e-05,6.76303]
[1776647326201,53.01,74343.27,0.0,-0.94268,4e-05,6.76032]
[1776647331236,53.01,74345.23,0.0,-0.94264,4e-05,6.76497]
[1776647336271,53.0,74342.41,0.0,-0.94276,4e-05,6.75284]
[1776647341311,52.99,74343.41,0.0,-0.94275,4e-05,6.75419]
[1776647344331,52.99,74349.57,0.0,-0.94254,4e-05,6.77404]
[1776647349361,52.98,74357.23,0.0,-0.94227,4e-05,6.79968]
[1776647354397,52.98,74355.07,0.0,-0.94236,4e-05,6.79128]
[1776647355407,52.98,74349.96,0.0,-0.94256,4e-05,6.77282]
[1776647360439,52.97,74344.87,0.0,-0.94277,4e-05,6.75259]
[1776647362464,52.97,74334.64,0.0,-0.94315,4e-05,6.71629]
[1776647363460,52.97,74325.04,0.0,-0.94351,4e-05,6.68192]
[1776647367488,52.96,74325.16,0.0,-0.94352,4e-05,6.68098]
[1776647368495,52.96,74330.37,0.0,-0.94333,4e-05,6.69884]
[1776647370509,52.96,74332.41,0.0,-0.94327,4e-05,6.70524]
[1776647375544,52.96,74332.13,0.0,-0.94332,4e-05,6.69888]
[1776647380581,52.95,74333.31,0.0,-0.9433,4e-05,6.70132]
[1776647382594,52.95,74326.05,0.0,-0.94357,4e-05,6.67531]
[1776647383601,52.95,74328.81,0.0,-0.94347,4e-05,6.68465]
[1776647388637,52.94,74331.79,0.0,-0.94338,4e-05,6.69353]
[1776647393671,52.94,74334.31,0.0,-0.9433,4e-05,6.70082]
[1776647395686,52.94,74322.89,0.0,-0.94373,4e-05,6.66035]
[1776647396695,52.94,74320.45,0.0,-0.94382,4e-05,6.65161]
[1776647399715,52.93,74309.84,0.0,-0.94421,4e-05,6.61406]
[1776647400721,52.93,74298.46,0.0,-0.94462,4e-05,6.57446]
[1776647401732,52.93,74289.45,0.0,-0.94495,4e-05,6.54322]
[1776647402736,52.93,74278.36,0.0,-0.94534,4e-05,6.50497]
[1776647403776,52.93,74276.11,0.0,-0.94542,4e-05,6.49722]
[1776647405780,52.93,74269.43,0.0,-0.94566,4e-05,6.4743]
[1776647406788,52.93,74266.45,0.0,-0.94577,4e-05,6.46413]
[1776647411823,52.93,74274.39,0.0,-0.94548,4e-05,6.49162]
[1776647412833,52.93,74276.49,0.0,-0.9454,4e-05,6.49919]
[1776647414845,52.94,74294.05,0.0,-0.94477,4e-05,6.56003]
[1776647415853,52.94,74298.19,0.0,-0.94462,4e-05,6.57497]
[1776647416864,52.94,74304.56,0.0,-0.94439,4e-05,6.59728]
[1776647417870,52.94,74304.34,0.0,-0.94439,4e-05,6.59674]
[1776647418892,52.94,74297.09,0.0,-0.94465,4e-05,6.57187]
[1776647419891,52.94,74297.3,0.0,-0.94464,4e-05,6.57286]
[1776647420891,52.94,74303.35,0.0,-0.94442,4e-05,6.59406]
[1776647421897,52.94,74303.34,0.0,-0.94442,4e-05,6.59426]
[1776647426932,52.95,74304.36,0.0,-0.94437,4e-05,6.59898]
[1776647430959,52.95,74297.9,0.0,-0.94459,4e-05,6.5776]
[1776647435995,52.95,74296.86,0.0,-0.94464,4e-05,6.57179]
[1776647441032,52.96,74298.34,0.0,-0.94457,4e-05,6.57828]
[1776647444097,52.96,74304.95,0.0,-0.94433,4e-05,6.60195]
[1776647445063,52.96,74308.64,0.0,-0.94419,4e-05,6.61497]
[1776647446071,52.96,74316.14,0.0,-0.94392,4e-05,6.64123]
[1776647447078,52.96,74316.33,0.0,-0.94391,4e-05,6.64205]
[1776647449091,52.96,74320.16,0.0,-0.94377,4e-05,6.65565]
[1776647450100,52.96,74313.61,0.0,-0.944,4e-05,6.63299]
[1776647451104,52.96,74311.61,0.0,-0.94407,4e-05,6.62619]
[1776647456139,52.97,74308.98,0.0,-0.94416,4e-05,6.6179]
[1776647461176,52.97,74308.72,0.0,-0.94416,4e-05,6.61785]
[1776647466211,52.97,74310.72,0.0,-0.94408,4e-05,6.62558]
[1776647470242,52.97,74305.7,0.0,-0.94425,4e-05,6.60881]
[1776647474270,52.98,74300.25,0.0,-0.94444,4e-05,6.59068]
[1776647480312,52.98,74302.43,0.0,-0.94435,4e-05,6.5994]
[1776647485346,52.98,74302.68,0.0,-0.94433,4e-05,6.60117]
[1776647489375,52.98,74297.9,0.0,-0.9445,4e-05,6.58538]
[1776647494411,52.99,74301.38,0.0,-0.94439,4e-05,6.59478]
[1776647499446,52.99,74301.34,0.0,-0.94438,4e-05,6.59556]
[1776647506496,52.99,74299.71,0.0,-0.94442,4e-05,6.59131]
[1776647509516,53.0,74306.17,0.0,-0.94418,4e-05,6.61447]
[1776647514552,53.0,74302.14,0.0,-0.94432,4e-05,6.60133]
[1776647519587,53.0,74295.76,0.0,-0.94454,4e-05,6.58014]
[1776647524624,53.01,74293.5,0.0,-0.94461,4e-05,6.57333]
[1776647529657,53.01,74291.63,0.0,-0.94467,4e-05,6.56788]
[1776647534693,53.01,74288.5,0.0,-0.94477,4e-05,6.55818]
[1776647539730,53.02,74285.58,0.0,-0.94486,4e-05,6.54925]
[1776647541741,53.02,74294.88,0.0,-0.94452,4e-05,6.5818]
[1776647542748,53.02,74303.84,0.0,-0.9442,4e-05,6.61299]
[1776647543756,53.02,74305.37,0.0,-0.94414,4e-05,6.61842]
[1776647545771,53.02,74311.56,0.0,-0.94391,4e-05,6.64013]
[1776647547783,53.02,74313.19,0.0,-0.94385,4e-05,6.64596]
[1776647553482,53.02,74312.7,0.0,-0.94389,4e-05,6.64102]
[1776647560877,53.02,74312.34,0.0,-0.9439,4e-05,6.64043]
[1776647565914,53.02,74311.43,0.0,-0.94393,4e-05,6.63768]
[1776647571955,53.02,74316.45,0.0,-0.94374,4e-05,6.65557]
[1776647575984,53.03,74321.78,0.0,-0.94354,4e-05,6.67431]
[1776647580025,53.03,74327.01,0.0,-0.94335,4e-05,6.69263]
[1776647586054,53.03,74332.53,0.0,-0.94315,4e-05,6.71199]
[1776647591088,53.03,74337.22,0.0,-0.94298,4e-05,6.72841]
[1776647592096,53.03,74327.98,0.0,-0.94332,4e-05,6.6961]
[1776647593103,53.03,74326.3,0.0,-0.94338,4e-05,6.69029]
[1776647597131,53.03,74321.16,0.0,-0.94356,4e-05,6.67261]
[1776647603173,53.03,74318.71,0.0,-0.94365,4e-05,6.66449]
[1776647608870,53.03,74319.24,0.0,-0.94362,4e-05,6.66664]
[1776647614252,53.03,74322.67,0.0,-0.94353,4e-05,6.67513]
[1776647615259,53.03,74331.98,0.0,-0.94319,4e-05,6.70765]
[1776647616263,53.03,74331.98,0.0,-0.94319,4e-05,6.70763]
[1776647620292,53.03,74338.45,0.0,-0.94295,4e-05,6.73017]
[1776647625990,53.03,74338.23,0.0,-0.94296,4e-05,6.72917]
[1776647632034,53.03,74340.64,0.0,-0.94287,4e-05,6.73745]
[1776647637411,53.03,74341.49,0.0,-0.94284,4e-05,6.7403]
[1776647642445,53.03,74341.81,0.0,-0.94283,4e-05,6.74135]
[1776647647485,53.03,74344.28,0.0,-0.94274,4e-05,6.74993]
[1776647652516,53.03,74345.78,0.0,-0.94269,4e-05,6.75506]
[1776647657552,53.03,74349.77,0.0,-0.94254,4e-05,6.76894]
[1776647662587,53.03,74349.93,0.0,-0.94254,4e-05,6.76927]
[1776647667622,53.02,74346.03,0.0,-0.94269,4e-05,6.75534]
[1776647673665,53.02,74345.12,0.0,-0.94275,4e-05,6.74838]
[1776647678701,53.02,74345.85,0.0,-0.94272,4e-05,6.7509]
[1776647683734,53.02,74350.45,0.0,-0.94255,4e-05,6.76688]
[1776647688770,53.02,74350.47,0.0,-0.94256,4e-05,6.76675]
[1776647693807,53.02,74349.68,0.0,-0.94259,4e-05,6.76374]
[1776647694814,53.02,74369.02,0.0,-0.94187,4e-05,6.83183]
[1776647695819,53.02,74369.02,0.0,-0.94187,4e-05,6.83169]
[1776647701861,53.02,74371.41,0.0,-0.94179,4e-05,6.83921]
[1776647706896,53.02,74371.81,0.0,-0.94179,4e-05,6.83984]
[1776647711931,53.01,74370.04,0.0,-0.94186,4e-05,6.83282]
[1776647716965,53.01,74369.13,0.0,-0.9419,4e-05,6.82893]
[1776647720995,53.01,74362.9,0.0,-0.94214,4e-05,6.80646]
[1776647724015,53.01,74359.17,0.0,-0.94228,4e-05,6.79306]
[1776647729049,53.01,74360.31,0.0,-0.94224,4e-05,6.79668]
[1776647734085,53.01,74363.49,0.0,-0.94216,4e-05,6.80378]
[1776647737107,53.01,74357.35,0.0,-0.94239,4e-05,6.78198]
[1776647739123,53.01,74350.65,0.0,-0.94264,4e-05,6.75823]
[1776647744157,53.01,74352.5,0.0,-0.94257,4e-05,6.76465]
[1776647749192,53.01,74342.04,0.0,-0.94296,4e-05,6.72786]
[1776647750199,53.01,74341.56,0.0,-0.94297,4e-05,6.72622]
[1776647753221,53.01,74348.15,0.0,-0.94273,4e-05,6.74948]
[1776647754228,53.01,74348.41,0.0,-0.94272,4e-05,6.7504]
[1776647759264,53.01,74349.28,0.0,-0.94269,4e-05,6.75349]
[1776647763291,53.01,74342.98,0.0,-0.94292,4e-05,6.73145]
[1776647766313,53.01,74349.84,0.0,-0.94266,4e-05,6.75563]
[1776647772355,53.01,74349.69,0.0,-0.94267,4e-05,6.75515]
[1776647777390,53.01,74350.65,0.0,-0.94263,4e-05,6.75865]
[1776647783432,53.01,74351.21,0.0,-0.94261,4e-05,6.76086]
[1776647788466,53.01,74351.24,0.0,-0.94261,4e-05,6.76121]
[1776647793502,53.01,74349.94,0.0,-0.94268,4e-05,6.75317]
[1776647799202,53.01,74346.11,0.0,-0.94282,4e-05,6.73994]
[1776647804579,53.01,74341.62,0.0,-0.94298,4e-05,6.72435]
[1776647809614,53.01,74338.63,0.0,-0.94309,4e-05,6.71401]
[1776647814649,53.01,74341.17,0.0,-0.943,4e-05,6.723]
[1776647821357,53.01,74342.82,0.0,-0.94293,4e-05,6.72884]
[1776647826733,53.01,74341.8,0.0,-0.94297,4e-05,6.72534]
[1776647831768,53.01,74342.88,0.0,-0.94293,4e-05,6.72926]
[1776647836807,53.01,74346.03,0.0,-0.94281,4e-05,6.74044]
[1776647842850,53.01,74347.06,0.0,-0.94277,4e-05,6.74414]
[1776647849897,53.01,74348.87,0.0,-0.94271,4e-05,6.75059]
[1776647854933,53.01,74349.1,0.0,-0.94273,4e-05,6.74784]
[1776647859971,53.01,74338.56,0.0,-0.94311,4e-05,6.71107]
[1776647860980,53.01,74327.88,0.0,-0.9435,4e-05,6.67385]
[1776647861985,53.01,74327.07,0.0,-0.94353,4e-05,6.67116]
[1776647867020,53.02,74325.36,0.0,-0.94358,4e-05,6.66588]
[1776647872055,53.02,74322.99,0.0,-0.94366,4e-05,6.65828]
[1776647877090,53.02,74321.26,0.0,-0.94372,4e-05,6.6529]
[1776647881119,53.02,74304.48,0.0,-0.94432,4e-05,6.59516]
[1776647882126,53.02,74303.38,0.0,-0.94436,4e-05,6.59156]
[1776647883133,53.02,74297.47,0.0,-0.94457,4e-05,6.57133]
[1776647884139,53.02,74291.06,0.0,-0.9448,4e-05,6.54944]
[1776647885146,53.03,74290.6,0.0,-0.94481,4e-05,6.54812]
[1776647891189,53.03,74290.59,0.0,-0.94479,4e-05,6.54972]
[1776647892196,53.03,74280.67,0.0,-0.94515,4e-05,6.51585]
[1776647893203,53.03,74286.55,0.0,-0.94493,4e-05,6.5364]
[1776647894210,53.03,74286.87,0.0,-0.94492,4e-05,6.5378]
[1776647899245,53.04,74286.39,0.0,-0.94492,4e-05,6.53759]
[1776647904280,53.04,74285.93,0.0,-0.94492,4e-05,6.53772]
[1776647906295,53.04,74294.06,0.0,-0.94462,4e-05,6.56625]
[1776647908308,53.05,74298.59,0.0,-0.94445,4e-05,6.58231]
[1776647913344,53.05,74296.76,0.0,-0.94454,4e-05,6.5734]
[1776647917371,53.05,74290.82,0.0,-0.94474,4e-05,6.55379]
[1776647922412,53.05,74293.3,0.0,-0.94464,4e-05,6.56347]
[1776647927441,53.06,74296.21,0.0,-0.94452,4e-05,6.57457]
[1776647931469,53.06,74304.8,0.0,-0.94421,4e-05,6.60499]
[1776647936504,53.06,74307.81,0.0,-0.94409,4e-05,6.61616]
[1776647942209,53.06,74310.5,0.0,-0.94399,4e-05,6.62617]
[1776647947582,53.07,74326.25,0.0,-0.94341,4e-05,6.6816]
[1776647952616,53.07,74326.02,0.0,-0.94341,4e-05,6.68098]
[1776647957651,53.07,74328.92,0.0,-0.9433,4e-05,6.69126]
[1776647959666,53.07,74334.03,0.0,-0.94312,4e-05,6.70913]
[1776647962348,53.07,74328.24,0.0,-0.94333,4e-05,6.68897]
[1776647967721,53.07,74332.33,0.0,-0.94318,4e-05,6.70338]
[1776647972756,53.07,74332.33,0.0,-0.9432,4e-05,6.69987]
[1776647978798,53.07,74332.81,0.0,-0.94318,4e-05,6.70177]
[1776647983833,53.07,74333.11,0.0,-0.94317,4e-05,6.70304]
[1776647985847,53.07,74326.7,0.0,-0.9434,4e-05,6.6808]
[1776647986853,53.07,74321.43,0.0,-0.94359,4e-05,6.66255]
[1776647988868,53.07,74311.48,0.0,-0.94395,4e-05,6.62825]
[1776647990883,53.07,74292.84,0.0,-0.94462,4e-05,6.56393]
[1776647992558,53.08,74283.98,0.0,-0.94493,4e-05,6.53428]
[1776647996927,53.08,74289.09,0.0,-0.94474,4e-05,6.55229]
[1776647999949,53.08,74297.93,0.0,-0.94443,4e-05,6.58285]
[1776648001961,53.08,74292.83,0.0,-0.9446,4e-05,6.56573]
[1776648006999,53.08,74290.07,0.0,-0.94469,4e-05,6.5575]
[1776648009012,53.08,74280.38,0.0,-0.94503,4e-05,6.52471]
[1776648012032,53.08,74274.21,0.0,-0.94525,4e-05,6.50344]
[1776648015053,53.08,74266.87,0.0,-0.94551,4e-05,6.47822]
[1776648018074,53.08,74271.86,0.0,-0.94534,4e-05,6.49524]
[1776648019084,53.08,74277.92,0.0,-0.94512,4e-05,6.51595]
[1776648024121,53.08,74281.58,0.0,-0.94498,4e-05,6.52911]
[1776648029152,53.09,74278.03,0.0,-0.9451,4e-05,6.51776]
[1776648034187,53.09,74277.42,0.0,-0.94516,4e-05,6.51152]
[1776648037208,53.08,74262.21,0.0,-0.9457,4e-05,6.45912]
[1776648038216,53.08,74262.23,0.0,-0.9457,4e-05,6.45915]
[1776648039223,53.08,74268.16,0.0,-0.94549,4e-05,6.47939]
[1776648040235,53.08,74268.35,0.0,-0.94549,4e-05,6.47998]
[1776648045266,53.08,74273.52,0.0,-0.94531,4e-05,6.49733]
[1776648050303,53.08,74275.12,0.0,-0.94525,4e-05,6.50245]
[1776648055337,53.08,74279.3,0.0,-0.94511,4e-05,6.51642]
[1776648060371,53.08,74264.11,0.0,-0.94565,4e-05,6.46405]
[1776648061380,53.08,74261.4,0.0,-0.94575,4e-05,6.45481]
[1776648062387,53.08,74255.21,0.0,-0.94596,4e-05,6.43373]
[1776648063396,53.08,74253.28,0.0,-0.94603,4e-05,6.42723]
[1776648065409,53.08,74238.81,0.0,-0.94654,3e-05,6.37822]
[1776648066427,53.08,74239.19,0.0,-0.94652,3e-05,6.37967]
[1776648071450,53.08,74235.04,0.0,-0.94666,3e-05,6.36648]
[1776648075481,53.09,74221.06,0.0,-0.94714,3e-05,6.32001]
[1776648076486,53.09,74223.29,0.0,-0.94706,3e-05,6.32778]
[1776648081522,53.09,74224.56,0.0,-0.947,3e-05,6.33329]
[1776648086557,53.1,74224.43,0.0,-0.94699,3e-05,6.33436]
[1776648093607,53.1,74220.22,0.0,-0.94714,3e-05,6.31841]
[1776648098643,53.11,74219.55,0.0,-0.94715,3e-05,6.31741]
[1776648100656,53.11,74224.28,0.0,-0.94698,3e-05,6.33378]
[1776648105693,53.11,74222.77,0.0,-0.94702,3e-05,6.32974]
[1776648108718,53.11,74215.75,0.0,-0.94726,3e-05,6.30675]
[1776648113750,53.12,74213.55,0.0,-0.94732,3e-05,6.30051]
[1776648117782,53.12,74238.5,0.0,-0.94645,3e-05,6.38552]
[1776648119800,53.12,74231.59,0.0,-0.94669,3e-05,6.36238]
[1776648124832,53.12,74235.88,0.0,-0.94653,3e-05,6.3776]
[1776648129866,53.12,74236.41,0.0,-0.94651,3e-05,6.38009]
[1776648134901,53.13,74240.51,0.0,-0.94635,4e-05,6.39472]
[1776648136917,53.13,74245.55,0.0,-0.94617,4e-05,6.41209]
[1776648141953,53.13,74248.86,0.0,-0.94605,4e-05,6.42392]
[1776648147995,53.13,74248.01,0.0,-0.94607,4e-05,6.42173]
[1776648153691,53.13,74248.84,0.0,-0.94606,4e-05,6.42203]
[1776648157059,53.14,74254.48,0.0,-0.94585,4e-05,6.44258]
[1776648162098,53.14,74256.8,0.0,-0.94574,4e-05,6.4526]
[1776648165117,53.15,74267.12,0.0,-0.94537,4e-05,6.48904]
[1776648170151,53.15,74269.91,0.0,-0.94525,4e-05,6.50033]
[1776648175186,53.16,74270.36,0.0,-0.94521,4e-05,6.50357]
[1776648181229,53.16,74267.01,0.0,-0.94531,4e-05,6.4941]
[1776648184250,53.17,74261.37,0.0,-0.9455,4e-05,6.47585]
[1776648189285,53.17,74260.96,0.0,-0.9455,4e-05,6.4755]
[1776648194320,53.18,74260.93,0.0,-0.94549,4e-05,6.47709]
[1776648199355,53.18,74260.73,0.0,-0.94548,4e-05,6.47807]
[1776648204390,53.19,74260.32,0.0,-0.94547,4e-05,6.47828]
[1776648210433,53.19,74260.27,0.0,-0.94546,4e-05,6.48001]
[1776648216474,53.2,74259.87,0.0,-0.94548,4e-05,6.47693]
[1776648223523,53.2,74259.45,0.0,-0.94548,4e-05,6.47703]
[1776648228560,53.2,74256.2,0.0,-0.94559,4e-05,6.46585]
[1776648234600,53.2,74254.0,0.0,-0.94567,4e-05,6.45839]
[1776648237622,53.2,74248.73,0.0,-0.94586,4e-05,6.44013]
[1776648242657,53.2,74248.18,0.0,-0.9459,4e-05,6.43657]
[1776648247693,53.19,74249.5,0.0,-0.94587,4e-05,6.43943]
[1776648254743,53.18,74252.85,0.0,-0.94577,4e-05,6.44852]
[1776648262799,53.18,74253.62,0.0,-0.94578,4e-05,6.44819]
[1776648267833,53.17,74254.23,0.0,-0.94577,4e-05,6.44867]
[1776648268840,53.17,74244.53,0.0,-0.94612,4e-05,6.4154]
[1776648272868,53.17,74239.1,0.0,-0.94635,4e-05,6.39241]
[1776648277903,53.16,74243.4,0.0,-0.94621,4e-05,6.40579]
[1776648279917,53.16,74250.4,0.0,-0.94597,4e-05,6.42897]
[1776648281932,53.16,74244.9,0.0,-0.94617,4e-05,6.4097]
[1776648286966,53.15,74241.17,0.0,-0.94631,4e-05,6.39567]
[1776648293010,53.15,74239.99,0.0,-0.94637,4e-05,6.39012]
[1776648296031,53.15,74234.2,0.0,-0.94658,3e-05,6.36979]
[1776648301064,53.14,74232.43,0.0,-0.94665,3e-05,6.36267]
[1776648310127,53.14,74231.04,0.0,-0.94672,3e-05,6.35596]
[1776648311134,53.14,74235.23,0.0,-0.94658,3e-05,6.36988]
[1776648312141,53.14,74241.32,0.0,-0.94637,4e-05,6.39022]
[1776648317177,53.13,74240.16,0.0,-0.94643,3e-05,6.38487]
[1776648322210,53.13,74239.79,0.0,-0.94646,3e-05,6.38218]
[1776648327247,53.12,74239.99,0.0,-0.94646,3e-05,6.38185]
[1776648331273,53.13,74246.04,0.0,-0.94627,4e-05,6.39913]
[1776648338322,53.13,74248.6,0.0,-0.94618,4e-05,6.40832]
[1776648345023,53.13,74249.57,0.0,-0.94614,4e-05,6.41211]
[1776648350411,53.13,74252.98,0.0,-0.94601,4e-05,6.42398]
[1776648355447,53.13,74256.25,0.0,-0.9459,4e-05,6.43534]
[1776648364516,53.13,74256.34,0.0,-0.94589,4e-05,6.43595]
[1776648369544,53.13,74258.11,0.0,-0.94583,4e-05,6.44212]
[1776648375233,53.13,74258.02,0.0,-0.94583,4e-05,6.44199]
[1776648382636,53.13,74258.27,0.0,-0.94582,4e-05,6.44303]
[1776648385657,53.13,74265.69,0.0,-0.94555,4e-05,6.4684]
[1776648390693,53.13,74265.93,0.0,-0.94554,4e-05,6.4692]
[1776648395728,53.13,74268.84,0.0,-0.94547,4e-05,6.47555]
[1776648400762,53.13,74269.29,0.0,-0.94545,4e-05,6.47709]
[1776648402776,53.13,74264.26,0.0,-0.94563,4e-05,6.45994]
[1776648407812,53.13,74267.56,0.0,-0.94551,4e-05,6.47134]
[1776648412847,53.13,74271.21,0.0,-0.94538,4e-05,6.48391]
[1776648414860,53.13,74283.68,0.0,-0.94494,4e-05,6.52668]
[1776648415868,53.13,74285.52,0.0,-0.94487,4e-05,6.5333]
[1776648417881,53.14,74290.21,0.0,-0.9447,4e-05,6.54998]
[1776648422916,53.14,74287.51,0.0,-0.94478,4e-05,6.54219]
[1776648427951,53.14,74284.97,0.0,-0.94485,4e-05,6.53476]
[1776648432987,53.15,74280.93,0.0,-0.94498,4e-05,6.5222]
[1776648438021,53.15,74280.49,0.0,-0.94498,4e-05,6.52205]
[1776648443059,53.16,74280.01,0.0,-0.94499,4e-05,6.52173]
[1776648450112,53.16,74275.09,0.0,-0.94514,4e-05,6.50685]
[1776648455797,53.17,74288.88,0.0,-0.94466,4e-05,6.55199]
[1776648457158,53.17,74295.78,0.0,-0.94441,4e-05,6.57614]
[1776648462194,53.17,74294.27,0.0,-0.94446,4e-05,6.57179]
[1776648465866,53.17,74299.85,0.0,-0.94425,4e-05,6.59151]
[1776648471257,53.18,74303.66,0.0,-0.9441,4e-05,6.60544]
[1776648476292,53.18,74304.38,0.0,-0.94407,4e-05,6.60856]
[1776648481333,53.18,74306.54,0.0,-0.94399,4e-05,6.61667]
[1776648484413,53.18,74300.14,0.0,-0.94421,4e-05,6.59498]
[1776648489441,53.18,74298.73,0.0,-0.94425,4e-05,6.59093]
[1776648496081,53.19,74298.42,0.0,-0.94426,4e-05,6.59083]
[1776648500518,53.19,74292.61,0.0,-0.94446,4e-05,6.57163]
[1776648505553,53.19,74290.65,0.0,-0.94452,4e-05,6.56585]
[1776648512602,53.2,74290.71,0.0,-0.94453,4e-05,6.56378]
[1776648517637,53.2,74293.23,0.0,-0.94443,4e-05,6.57342]
[1776648522673,53.2,74294.65,0.0,-0.94437,4e-05,6.57915]
[1776648527710,53.2,74293.92,0.0,-0.94438,4e-05,6.57744]
[1776648532743,53.21,74293.6,0.0,-0.94439,4e-05,6.57713]
[1776648540800,53.21,74291.88,0.0,-0.94444,4e-05,6.57244]
[1776648545833,53.21,74291.92,0.0,-0.94443,4e-05,6.57333]
[1776648549862,53.21,74296.77,0.0,-0.94425,4e-05,6.59059]
[1776648554897,53.22,74298.04,0.0,-0.94419,4e-05,6.59557]
[1776648559933,53.22,74299.77,0.0,-0.94412,4e-05,6.6021]
[1776648564967,53.22,74299.76,0.0,-0.94412,4e-05,6.6026]
[1776648571010,53.22,74294.56,0.0,-0.94433,4e-05,6.58174]
[1776648577052,53.22,74294.79,0.0,-0.94431,4e-05,6.58333]
[1776648583095,53.23,74294.89,0.0,-0.9443,4e-05,6.58442]
[1776648588130,53.23,74299.34,0.0,-0.94413,4e-05,6.60033]
[1776648596186,53.23,74301.61,0.0,-0.94404,4e-05,6.60886]
[1776648601221,53.23,74301.4,0.0,-0.94405,4e-05,6.60858]
[1776648606852,53.23,74310.28,0.0,-0.94372,4e-05,6.63992]
[1776648608271,53.23,74315.43,0.0,-0.94353,4e-05,6.65784]
[1776648609277,53.23,74316.12,0.0,-0.9435,4e-05,6.66027]
[1776648614313,53.23,74315.05,0.0,-0.94354,4e-05,6.65671]
[1776648615319,53.23,74320.36,0.0,-0.94335,4e-05,6.67518]
[1776648616923,53.23,74342.05,0.0,-0.94255,4e-05,6.75086]
[1776648617339,53.23,74342.05,0.0,-0.94255,4e-05,6.75082]
[1776648618344,53.23,74334.24,0.0,-0.94284,4e-05,6.72333]
[1776648623377,53.23,74341.68,0.0,-0.94257,4e-05,6.74913]
[1776648624383,53.23,74343.6,0.0,-0.9425,4e-05,6.75574]
[1776648629418,53.23,74349.13,0.0,-0.9423,4e-05,6.77453]
[1776648634453,53.23,74350.53,0.0,-0.94229,4e-05,6.77508]
[1776648639489,53.23,74351.68,0.0,-0.94225,4e-05,6.77839]
[1776648644524,53.22,74351.23,0.0,-0.94228,4e-05,6.77603]
[1776648649561,53.22,74351.62,0.0,-0.94227,4e-05,6.77658]
[1776648654595,53.22,74352.08,0.0,-0.94226,4e-05,6.77735]
[1776648657211,53.22,74368.56,0.0,-0.94165,4e-05,6.835]
[1776648658630,53.22,74389.25,0.0,-0.94088,4e-05,6.90804]
[1776648659634,53.21,74392.1,0.0,-0.94078,4e-05,6.91716]
[1776648660685,53.21,74397.76,0.0,-0.94057,4e-05,6.93729]
[1776648661711,53.21,74408.23,0.0,-0.94017,4e-05,6.9746]
[1776648662674,53.21,74411.17,0.0,-0.94007,4e-05,6.9838]
[1776648667709,53.2,74410.33,0.0,-0.94013,4e-05,6.9786]
[1776648672748,53.2,74413.34,0.0,-0.94004,4e-05,6.98719]
[1776648677780,53.19,74415.74,0.0,-0.93997,4e-05,6.99365]
[1776648681809,53.19,74424.4,0.0,-0.93966,4e-05,7.02294]
[1776648686844,53.18,74428.17,0.0,-0.93954,4e-05,7.0341]
[1776648689865,53.17,74461.91,0.0,-0.93825,4e-05,7.15474]
[1776648691880,53.17,74469.52,0.0,-0.93798,4e-05,7.17835]
[1776648692887,53.17,74475.12,0.0,-0.93776,4e-05,7.19853]
[1776648696915,53.17,74470.72,0.0,-0.93795,4e-05,7.1815]
[1776648701950,53.16,74469.87,0.0,-0.938,4e-05,7.17663]
[1776648704970,53.16,74465.41,0.0,-0.93819,4e-05,7.15948]
[1776648710011,53.16,74466.33,0.0,-0.93817,4e-05,7.16124]
[1776648714034,53.15,74471.35,0.0,-0.93799,4e-05,7.17813]
[1776648715047,53.15,74476.46,0.0,-0.93779,4e-05,7.19634]
[1776648720076,53.15,74477.67,0.0,-0.93776,4e-05,7.19889]
[1776648725111,53.14,74476.22,0.0,-0.93784,4e-05,7.19176]
[1776648727127,53.14,74484.0,0.0,-0.93754,4e-05,7.2194]
[1776648728143,53.14,74481.37,0.0,-0.93765,4e-05,7.20943]
[1776648732163,53.13,74498.32,0.0,-0.937,4e-05,7.26985]
[1776648733200,53.13,74512.41,0.0,-0.93644,4e-05,7.32129]
[1776648735186,53.13,74512.27,0.0,-0.93645,4e-05,7.32015]
[1776648738207,53.13,74503.25,0.0,-0.93683,4e-05,7.2854]
[1776648740221,53.12,74504.05,0.0,-0.93681,4e-05,7.28732]
[1776648743263,53.12,74533.58,0.0,-0.93564,4e-05,7.39503]
[1776648744259,53.12,74533.62,0.0,-0.93565,4e-05,7.39398]
[1776648746271,53.11,74544.29,0.0,-0.93523,4e-05,7.4321]
[1776648747279,53.11,74536.97,0.0,-0.93554,4e-05,7.40422]
[1776648748287,53.11,74534.87,0.0,-0.93563,4e-05,7.39574]
[1776648751305,53.1,74541.89,0.0,-0.9354,4e-05,7.4158]
[1776648752314,53.1,74550.11,0.0,-0.93508,4e-05,7.44554]
[1776648753320,53.1,74550.79,0.0,-0.93506,4e-05,7.44728]
[1776648758364,53.09,74574.98,0.0,-0.9341,4e-05,7.53505]
[1776648759366,53.09,74585.66,0.0,-0.93366,4e-05,7.57463]
[1776648760372,53.09,74610.32,0.0,-0.93264,4e-05,7.66686]
[1776648761379,53.08,74616.34,0.0,-0.9324,4e-05,7.68869]
[1776648762390,53.08,74624.48,0.0,-0.93207,4e-05,7.71894]
[1776648763393,53.08,74620.64,0.0,-0.93224,4e-05,7.70378]
[1776648767421,53.07,74611.95,0.0,-0.93263,4e-05,7.6686]
[1776648769436,53.07,74600.03,0.0,-0.93314,4e-05,7.62261]
[1776648770445,53.07,74612.87,0.0,-0.93261,4e-05,7.67058]
[1776648771449,53.07,74614.59,0.0,-0.93254,4e-05,7.67654]
[1776648773465,53.06,74616.55,0.0,-0.93247,4e-05,7.68284]
[1776648776484,53.06,74611.18,0.0,-0.93271,4e-05,7.66089]
[1776648778108,53.05,74602.7,0.0,-0.93308,4e-05,7.62783]
[1776648779507,53.05,74600.45,0.0,-0.93318,4e-05,7.61887]
[1776648780523,53.05,74590.52,0.0,-0.93359,4e-05,7.58106]
[1776648781520,53.05,74580.76,0.0,-0.934,4e-05,7.54405]
[1776648782526,53.05,74573.16,0.0,-0.93432,4e-05,7.51525]
[1776648783533,53.05,74572.97,0.0,-0.93433,4e-05,7.51399]
[1776648786556,53.04,74567.91,0.0,-0.93456,4e-05,7.49346]
[1776648791593,53.03,74563.84,0.0,-0.93475,4e-05,7.47567]
[1776648792599,53.03,74553.24,0.0,-0.93519,4e-05,7.43574]
[1776648793607,53.03,74546.15,0.0,-0.93548,4e-05,7.409]
[1776648794625,53.03,74535.66,0.0,-0.93591,4e-05,7.36977]
[1776648795619,53.03,74530.2,0.0,-0.93613,4e-05,7.34927]
[1776648796627,53.03,74529.38,0.0,-0.93617,4e-05,7.34594]
[1776648801665,53.02,74524.32,0.0,-0.93639,4e-05,7.32584]
[1776648806698,53.02,74529.47,0.0,-0.9362,4e-05,7.34347]
[1776648811734,53.02,74527.18,0.0,-0.93633,4e-05,7.32978]
[1776648816766,53.01,74525.11,0.0,-0.93643,4e-05,7.32075]
[1776648821803,53.01,74521.35,0.0,-0.9366,4e-05,7.30557]
[1776648826843,53.0,74515.09,0.0,-0.93686,4e-05,7.28133]
[1776648828471,53.0,74502.12,0.0,-0.93738,4e-05,7.23338]
[1776648830866,53.0,74496.76,0.0,-0.9376,4e-05,7.2135]
[1776648832884,53.0,74503.71,0.0,-0.93732,4e-05,7.2387]
[1776648833888,53.0,74505.98,0.0,-0.93724,4e-05,7.24687]
[1776648838923,53.0,74505.84,0.0,-0.93725,4e-05,7.24558]
[1776648841946,53.0,74497.89,0.0,-0.93757,4e-05,7.21602]
[1776648842954,53.0,74495.04,0.0,-0.93768,4e-05,7.2055]
[1776648846980,53.0,74493.5,0.0,-0.93775,4e-05,7.19955]
[1776648852016,52.99,74494.72,0.0,-0.9377,4e-05,7.2037]
[1776648857051,52.99,74497.71,0.0,-0.93759,4e-05,7.21435]
[1776648860075,52.99,74502.73,0.0,-0.93739,4e-05,7.23252]
[1776648864101,52.99,74516.16,0.0,-0.93686,4e-05,7.28148]
[1776648865108,52.99,74518.9,0.0,-0.93675,4e-05,7.29141]
[1776648870146,52.99,74522.59,0.0,-0.93661,4e-05,7.30489]
[1776648871161,52.99,74529.8,0.0,-0.93635,4e-05,7.3277]
[1776648872159,52.99,74546.06,0.0,-0.93569,4e-05,7.38781]
[1776648873166,52.99,74547.57,0.0,-0.93563,4e-05,7.39332]
[1776648876192,52.99,74562.23,0.0,-0.93504,4e-05,7.44752]
[1776648877200,52.99,74564.29,0.0,-0.93496,4e-05,7.45502]
[1776648878207,52.99,74579.35,0.0,-0.93435,4e-05,7.51103]
[1776648879223,52.99,74577.51,0.0,-0.93443,4e-05,7.50362]
[1776648884252,52.98,74578.5,0.0,-0.9344,4e-05,7.50603]
[1776648888277,52.98,74583.61,0.0,-0.9342,4e-05,7.52412]
[1776648889285,52.98,74590.78,0.0,-0.93391,4e-05,7.55099]
[1776648890296,52.98,74608.78,0.0,-0.93317,4e-05,7.61809]
[1776648892305,52.98,74611.21,0.0,-0.93307,4e-05,7.62684]
[1776648897354,52.97,74614.27,0.0,-0.93298,4e-05,7.63578]
[1776648898349,52.97,74614.9,0.0,-0.93295,4e-05,7.63779]
[1776648903386,52.96,74604.76,0.0,-0.9334,4e-05,7.59771]
[1776648904391,52.96,74598.53,0.0,-0.93366,4e-05,7.57395]
[1776648905397,52.96,74598.17,0.0,-0.93368,4e-05,7.57232]
[1776648910432,52.96,74597.17,0.0,-0.93373,4e-05,7.5671]
[1776648913453,52.96,74589.69,0.0,-0.93405,4e-05,7.53823]
[1776648915467,52.95,74578.69,0.0,-0.93451,4e-05,7.49658]
[1776648916480,52.95,74576.16,0.0,-0.93462,4e-05,7.48664]
[1776648917493,52.95,74585.35,0.0,-0.93424,4e-05,7.52086]
[1776648918489,52.95,74586.81,0.0,-0.93419,4e-05,7.52612]
[1776648924530,52.95,74583.81,0.0,-0.93432,4e-05,7.51367]
[1776648929565,52.94,74584.92,0.0,-0.93429,4e-05,7.51692]
[1776648934600,52.94,74580.95,0.0,-0.93449,4e-05,7.49735]
[1776648937621,52.94,74586.29,0.0,-0.93428,4e-05,7.51684]
[1776648938627,52.94,74586.95,0.0,-0.93425,4e-05,7.51911]
[1776648942656,52.94,74581.15,0.0,-0.9345,4e-05,7.4966]
[1776648944670,52.94,74580.58,0.0,-0.93453,4e-05,7.49413]
[1776648949705,52.93,74579.38,0.0,-0.93458,4e-05,7.48881]
[1776648954740,52.93,74581.82,0.0,-0.93449,4e-05,7.49707]
[1776648959775,52.93,74577.21,0.0,-0.93469,4e-05,7.47897]
[1776648964813,52.93,74577.69,0.0,-0.93468,4e-05,7.48001]
[1776648969471,52.92,74583.1,0.0,-0.93447,4e-05,7.49947]
[1776648974882,52.92,74584.36,0.0,-0.93443,4e-05,7.50326]
[1776648979917,52.92,74580.52,0.0,-0.9346,4e-05,7.48797]
[1776648984952,52.92,74584.24,0.0,-0.93445,4e-05,7.50097]
[1776648989987,52.91,74584.24,0.0,-0.93446,4e-05,7.49997]
[1776648995025,52.91,74580.17,0.0,-0.93467,4e-05,7.47991]
[1776648996030,52.91,74573.4,0.0,-0.93495,4e-05,7.45432]
[1776648997036,52.91,74555.24,0.0,-0.93569,4e-05,7.38677]
[1776648998043,52.91,74553.07,0.0,-0.93578,4e-05,7.37868]
[1776649002073,52.91,74549.62,0.0,-0.93592,4e-05,7.36552]
[1776649007111,52.9,74559.46,0.0,-0.93554,4e-05,7.40105]
[1776649008114,52.9,74558.96,0.0,-0.93556,4e-05,7.39914]
[1776649013153,52.9,74557.93,0.0,-0.9356,4e-05,7.39506]
[1776649015165,52.9,74564.51,0.0,-0.93533,4e-05,7.41942]
[1776649017179,52.9,74567.94,0.0,-0.9352,4e-05,7.43201]
[1776649022215,52.9,74570.86,0.0,-0.93508,4e-05,7.4424]
[1776649023221,52.9,74565.06,0.0,-0.93532,4e-05,7.42071]
[1776649024229,52.9,74564.36,0.0,-0.93535,4e-05,7.41806]
[1776649029263,52.9,74563.57,0.0,-0.93538,4e-05,7.41489]
[1776649033292,52.9,74578.47,0.0,-0.93478,4e-05,7.47021]
[1776649034309,52.9,74585.27,0.0,-0.9345,4e-05,7.49549]
[1776649035310,52.9,74577.06,0.0,-0.93484,4e-05,7.4645]
[1776649038327,52.9,74586.53,0.0,-0.93446,4e-05,7.49965]
[1776649039334,52.9,74588.93,0.0,-0.93436,4e-05,7.50847]
[1776649041348,52.9,74594.26,0.0,-0.93415,4e-05,7.52806]
[1776649046383,52.89,74599.51,0.0,-0.93394,4e-05,7.54664]
[1776649048397,52.89,74612.79,0.0,-0.9334,4e-05,7.59614]
[1776649049411,52.89,74614.53,0.0,-0.93333,4e-05,7.60208]
[1776649054441,52.88,74616.87,0.0,-0.93328,4e-05,7.60543]
[1776649060481,52.88,74614.19,0.0,-0.93342,4e-05,7.59341]
[1776649065517,52.87,74609.22,0.0,-0.93364,4e-05,7.57317]
[1776649067532,52.87,74605.62,0.0,-0.9338,4e-05,7.55908]
[1776649072568,52.87,74607.42,0.0,-0.93374,4e-05,7.56458]
[1776649077600,52.87,74605.24,0.0,-0.93384,4e-05,7.55515]
[1776649082635,52.86,74604.68,0.0,-0.93388,4e-05,7.55185]
[1776649087671,52.86,74615.06,0.0,-0.93346,4e-05,7.58975]
[1776649088679,52.86,74617.29,0.0,-0.93337,4e-05,7.59787]
[1776649093712,52.85,74622.12,0.0,-0.93319,4e-05,7.61453]
[1776649098747,52.85,74622.5,0.0,-0.93319,4e-05,7.61431]
[1776649099755,52.85,74631.54,0.0,-0.93282,4e-05,7.64817]
[1776649100766,52.85,74637.53,0.0,-0.93257,4e-05,7.67049]
[1776649101768,52.84,74635.88,0.0,-0.93264,4e-05,7.66381]
[1776649106805,52.84,74638.13,0.0,-0.93257,4e-05,7.6703]
[1776649111838,52.83,74639.73,0.0,-0.93256,4e-05,7.67038]
[1776649116881,52.83,74638.75,0.0,-0.93262,4e-05,7.66453]
[1776649117880,52.82,74633.17,0.0,-0.93286,4e-05,7.64295]
[1776649122916,52.82,74629.09,0.0,-0.93306,4e-05,7.62554]
[1776649127949,52.81,74627.64,0.0,-0.93314,4e-05,7.61808]
[1776649130596,52.81,74622.6,0.0,-0.93336,4e-05,7.59792]
[1776649133991,52.81,74615.45,0.0,-0.93367,4e-05,7.5699]
[1776649135000,52.8,74617.58,0.0,-0.93359,4e-05,7.57763]
[1776649136008,52.8,74626.15,0.0,-0.93323,4e-05,7.60967]
[1776649137013,52.8,74630.62,0.0,-0.93305,4e-05,7.62622]
[1776649139027,52.8,74632.93,0.0,-0.93296,4e-05,7.6342]
[1776649144062,52.79,74635.12,0.0,-0.93289,4e-05,7.64056]
[1776649146076,52.79,74629.63,0.0,-0.93313,4e-05,7.61901]
[1776649151111,52.79,74634.06,0.0,-0.93297,4e-05,7.63398]
[1776649153127,52.78,74658.22,0.0,-0.93196,4e-05,7.72455]
[1776649157155,52.78,74646.27,0.0,-0.93249,4e-05,7.67753]
[1776649158161,52.78,74638.35,0.0,-0.93282,4e-05,7.64703]
[1776649159168,52.78,74633.28,0.0,-0.93304,4e-05,7.62743]
[1776649160809,52.77,74628.21,0.0,-0.93326,4e-05,7.60755]
[1776649166217,52.77,74626.8,0.0,-0.93334,4e-05,7.60053]
[1776649167224,52.77,74621.52,0.0,-0.93356,4e-05,7.58025]
[1776649168234,52.77,74618.68,0.0,-0.93368,4e-05,7.56923]
[1776649173265,52.76,74617.14,0.0,-0.93379,4e-05,7.55817]
[1776649179308,52.76,74618.34,0.0,-0.93376,4e-05,7.56118]
[1776649184353,52.75,74620.5,0.0,-0.93368,4e-05,7.5681]
[1776649189388,52.75,74617.91,0.0,-0.9338,4e-05,7.55719]
[1776649191402,52.75,74612.23,0.0,-0.93404,4e-05,7.53537]
[1776649192410,52.75,74611.54,0.0,-0.93408,4e-05,7.53259]
[1776649197445,52.75,74614.41,0.0,-0.93397,4e-05,7.54252]
[1776649202482,52.74,74615.09,0.0,-0.93395,4e-05,7.54425]
[1776649203490,52.74,74627.55,0.0,-0.93343,4e-05,7.59109]
[1776649205503,52.74,74628.41,0.0,-0.9334,4e-05,7.59384]
[1776649210538,52.74,74633.72,0.0,-0.93319,4e-05,7.61266]
[1776649215571,52.73,74646.11,0.0,-0.93269,4e-05,7.65793]
[1776649216579,52.73,74651.9,0.0,-0.93245,4e-05,7.67994]
[1776649217586,52.73,74653.03,0.0,-0.93241,4e-05,7.68386]
[1776649221613,52.73,74658.19,0.0,-0.93221,4e-05,7.70194]
[1776649223642,52.72,74644.37,0.0,-0.9328,4e-05,7.64858]
[1776649225642,52.72,74643.98,0.0,-0.93282,4e-05,7.64634]
[1776649226649,52.72,74643.59,0.0,-0.93284,4e-05,7.64454]
[1776649228670,52.72,74635.39,0.0,-0.93319,4e-05,7.6128]
[1776649231687,52.72,74630.68,0.0,-0.93343,4e-05,7.59024]
[1776649236719,52.71,74621.49,0.0,-0.93383,4e-05,7.55396]
[1776649237727,52.71,74617.05,0.0,-0.93402,4e-05,7.537]
[1776649239740,52.71,74599.15,0.0,-0.93476,4e-05,7.46935]
[1776649240747,52.71,74594.48,0.0,-0.93495,4e-05,7.45177]
[1776649241756,52.71,74595.09,0.0,-0.93493,4e-05,7.45399]
[1776649245783,52.71,74606.52,0.0,-0.93446,4e-05,7.4966]
[1776649246793,52.71,74618.64,0.0,-0.93396,4e-05,7.54208]
[1776649247797,52.71,74617.3,0.0,-0.93402,4e-05,7.53685]
[1776649252832,52.71,74617.28,0.0,-0.93403,4e-05,7.5359]
[1776649254851,52.7,74624.78,0.0,-0.93372,4e-05,7.56382]
[1776649255855,52.7,74626.1,0.0,-0.93367,4e-05,7.56858]
[1776649260898,52.7,74627.88,0.0,-0.93361,4e-05,7.57411]
[1776649264923,52.7,74641.77,0.0,-0.93304,4e-05,7.62575]
[1776649265936,52.7,74639.81,0.0,-0.93313,4e-05,7.61802]
[1776649267944,52.7,74633.6,0.0,-0.93339,4e-05,7.59395]
[1776649271972,52.69,74628.48,0.0,-0.93362,4e-05,7.57355]
[1776649273985,52.69,74621.94,0.0,-0.9339,4e-05,7.54841]
[1776649274992,52.69,74616.33,0.0,-0.93413,4e-05,7.52707]
[1776649276001,52.69,74615.9,0.0,-0.93415,4e-05,7.52529]
[1776649281036,52.69,74621.33,0.0,-0.93393,4e-05,7.5449]
[1776649282042,52.69,74630.56,0.0,-0.93355,4e-05,7.57957]
[1776649283049,52.69,74635.74,0.0,-0.93334,4e-05,7.59893]
[1776649284056,52.69,74636.66,0.0,-0.9333,4e-05,7.60216]
[1776649287084,52.68,74670.26,0.0,-0.9319,4e-05,7.72915]
[1776649288087,52.68,74673.16,0.0,-0.93178,4e-05,7.73988]
[1776649290099,52.68,74665.57,0.0,-0.93211,4e-05,7.71013]
[1776649291730,52.68,74664.96,0.0,-0.93217,4e-05,7.70326]
[1776649297154,52.67,74670.6,0.0,-0.93196,4e-05,7.7228]
[1776649299162,52.67,74676.32,0.0,-0.93173,4e-05,7.74376]
[1776649303191,52.66,74677.34,0.0,-0.9317,4e-05,7.74572]
[1776649308226,52.66,74674.51,0.0,-0.93185,4e-05,7.73246]
[1776649313259,52.65,74671.71,0.0,-0.932,4e-05,7.71922]
[1776649318295,52.64,74660.28,0.0,-0.93251,4e-05,7.67308]
[1776649319302,52.64,74660.77,0.0,-0.9325,4e-05,7.6745]
[1776649321951,52.64,74667.16,0.0,-0.93224,4e-05,7.69752]
[1776649323330,52.63,74667.33,0.0,-0.93224,4e-05,7.69768]
[1776649328365,52.63,74667.53,0.0,-0.93226,4e-05,7.69597]
[1776649333401,52.62,74664.97,0.0,-0.9324,4e-05,7.68369]
[1776649338435,52.61,74662.63,0.0,-0.93252,4e-05,7.67228]
[1776649343470,52.6,74661.86,0.0,-0.93259,4e-05,7.66637]
[1776649348505,52.6,74664.9,0.0,-0.93249,4e-05,7.67547]
[1776649353540,52.59,74660.52,0.0,-0.93273,4e-05,7.65247]
[1776649358576,52.58,74660.4,0.0,-0.93276,4e-05,7.64975]
[1776649362605,52.58,74654.42,0.0,-0.93304,4e-05,7.62526]
[1776649366633,52.57,74646.06,0.0,-0.9334,4e-05,7.59202]
[1776649370663,52.57,74656.74,0.0,-0.93297,4e-05,7.63116]
[1776649375697,52.56,74656.25,0.0,-0.93301,4e-05,7.62738]
[1776649380733,52.56,74654.0,0.0,-0.93313,4e-05,7.61703]
[1776649385767,52.55,74656.19,0.0,-0.93306,4e-05,7.62362]
[1776649390802,52.55,74655.93,0.0,-0.93309,4e-05,7.62093]
[1776649395837,52.54,74656.73,0.0,-0.93307,4e-05,7.62235]
[1776649400872,52.54,74656.73,0.0,-0.93309,4e-05,7.62081]
[1776649405907,52.53,74654.93,0.0,-0.93318,4e-05,7.61243]
[1776649410942,52.53,74657.54,0.0,-0.93309,4e-05,7.62089]
[1776649413963,52.52,74652.07,0.0,-0.93336,4e-05,7.5954]
[1776649418999,52.52,74648.55,0.0,-0.93352,4e-05,7.58084]
[1776649424037,52.52,74648.75,0.0,-0.93352,4e-05,7.58049]
[1776649429070,52.51,74649.66,0.0,-0.9335,4e-05,7.58285]
[1776649437127,52.51,74650.15,0.0,-0.9335,4e-05,7.58297]
[1776649443169,52.51,74650.43,0.0,-0.9335,4e-05,7.58273]
[1776649447196,52.5,74656.56,0.0,-0.93325,4e-05,7.60515]
[1776649451224,52.5,74658.92,0.0,-0.93317,4e-05,7.61315]
[1776649456259,52.5,74677.2,0.0,-0.93241,4e-05,7.68159]
[1776649457267,52.5,74691.28,0.0,-0.93181,4e-05,7.73517]
[1776649458277,52.5,74689.7,0.0,-0.93188,4e-05,7.72903]
[1776649459287,52.49,74704.58,0.0,-0.93125,4e-05,7.78613]
[1776649460292,52.49,74708.67,0.0,-0.93107,4e-05,7.80173]
[1776649461298,52.49,74708.47,0.0,-0.93108,4e-05,7.80077]
[1776649463314,52.49,74724.01,0.0,-0.93042,4e-05,7.86048]
[1776649464318,52.49,74724.03,0.0,-0.93042,4e-05,7.86037]
[1776649469353,52.49,74722.16,0.0,-0.93051,4e-05,7.85219]
[1776649473023,52.49,74702.92,0.0,-0.93138,4e-05,7.77332]
[1776649474389,52.49,74699.45,0.0,-0.93153,4e-05,7.75983]
[1776649480431,52.48,74699.29,0.0,-0.93154,4e-05,7.75852]
[1776649485472,52.48,74695.68,0.0,-0.9317,4e-05,7.74415]
[1776649487485,52.48,74685.4,0.0,-0.93214,4e-05,7.7046]
[1776649488491,52.48,74684.95,0.0,-0.93216,4e-05,7.70285]
[1776649493165,52.48,74696.56,0.0,-0.93167,4e-05,7.74724]
[1776649494534,52.48,74697.31,0.0,-0.93164,4e-05,7.75002]
[1776649498562,52.48,74697.15,0.0,-0.93165,4e-05,7.74893]
[1776649501583,52.48,74695.98,0.0,-0.9317,4e-05,7.74411]
[1776649506618,52.48,74692.1,0.0,-0.93188,4e-05,7.7287]
[1776649511655,52.48,74693.35,0.0,-0.93183,4e-05,7.7329]
[1776649513316,52.48,74685.79,0.0,-0.93215,4e-05,7.70382]
[1776649515683,52.48,74685.53,0.0,-0.93216,4e-05,7.7027]
[1776649520718,52.47,74686.52,0.0,-0.93213,4e-05,7.70609]
[1776649525754,52.47,74688.16,0.0,-0.93206,4e-05,7.712]
[1776649530788,52.47,74686.4,0.0,-0.93214,4e-05,7.7049]
[1776649535822,52.47,74687.64,0.0,-0.93212,4e-05,7.70544]
[1776649542871,52.47,74688.22,0.0,-0.9321,4e-05,7.70722]
[1776649547906,52.47,74687.52,0.0,-0.93214,4e-05,7.70423]
[1776649551934,52.47,74681.68,0.0,-0.93239,4e-05,7.68172]
[1776649556973,52.47,74678.94,0.0,-0.9325,4e-05,7.67116]
[1776649557976,52.47,74689.6,0.0,-0.93205,4e-05,7.71195]
[1776649558983,52.47,74690.57,0.0,-0.93201,4e-05,7.71558]
[1776649564039,52.46,74689.36,0.0,-0.93207,4e-05,7.70978]
[1776649566033,52.46,74699.7,0.0,-0.93164,4e-05,7.74858]
[1776649567040,52.46,74700.0,0.0,-0.93164,4e-05,7.74923]
[1776649574117,52.46,74706.8,0.0,-0.93136,4e-05,7.7739]
[1776649575122,52.46,74740.95,0.0,-0.92989,4e-05,7.90583]
[1776649576126,52.46,74744.46,0.0,-0.92974,4e-05,7.91942]
[1776649581160,52.45,74738.92,0.0,-0.92998,4e-05,7.89751]
[1776649586195,52.45,74730.16,0.0,-0.93036,4e-05,7.86339]
[1776649591230,52.45,74730.84,0.0,-0.93036,4e-05,7.86214]
[1776649596265,52.45,74733.74,0.0,-0.93024,4e-05,7.87338]
[1776649601300,52.45,74728.68,0.0,-0.93046,4e-05,7.85374]
[1776649605328,52.45,74737.58,0.0,-0.93007,4e-05,7.88826]
[1776649606335,52.45,74738.55,0.0,-0.93003,4e-05,7.89197]
[1776649611370,52.45,74731.3,0.0,-0.93035,4e-05,7.86356]
[1776649616405,52.45,74731.46,0.0,-0.93034,4e-05,7.86402]
[1776649621440,52.45,74727.45,0.0,-0.93052,4e-05,7.84832]
[1776649626475,52.45,74725.44,0.0,-0.93061,4e-05,7.84046]
[1776649631510,52.45,74723.97,0.0,-0.93067,4e-05,7.83473]
[1776649637557,52.45,74724.69,0.0,-0.93064,4e-05,7.83745]
[1776649640577,52.45,74717.47,0.0,-0.93095,4e-05,7.80956]
[1776649642590,52.45,74712.51,0.0,-0.93116,4e-05,7.79052]
[1776649644234,52.45,74707.03,0.0,-0.9314,4e-05,7.76956]
[1776649646619,52.45,74702.25,0.0,-0.9316,4e-05,7.7514]
[1776649651653,52.46,74701.64,0.0,-0.93165,4e-05,7.74581]
[1776649656688,52.46,74701.55,0.0,-0.93165,4e-05,7.74617]
[1776649661724,52.46,74699.93,0.0,-0.93172,4e-05,7.73954]
[1776649666758,52.45,74700.93,0.0,-0.93168,4e-05,7.7427]
[1776649671794,52.46,74700.36,0.0,-0.9317,4e-05,7.74152]
[1776649675823,52.46,74694.15,0.0,-0.93196,4e-05,7.71822]
[1776649676830,52.46,74692.3,0.0,-0.93204,4e-05,7.71095]
[1776649681865,52.46,74691.42,0.0,-0.93208,4e-05,7.70722]
[1776649686902,52.46,74690.47,0.0,-0.93212,4e-05,7.70334]
[1776649691936,52.46,74691.02,0.0,-0.93209,4e-05,7.70583]
[1776649696971,52.46,74689.82,0.0,-0.93213,4e-05,7.7026]
[1776649699991,52.46,74699.18,0.0,-0.93172,4e-05,7.7393]
[1776649705032,52.47,74696.87,0.0,-0.93181,4e-05,7.73157]
[1776649707042,52.47,74707.22,0.0,-0.93136,4e-05,7.77175]
[1776649708049,52.47,74712.58,0.0,-0.93113,4e-05,7.79254]
[1776649713084,52.47,74715.67,0.0,-0.93102,4e-05,7.80118]
[1776649718118,52.47,74717.19,0.0,-0.93095,4e-05,7.80765]
[1776649723154,52.47,74713.03,0.0,-0.93112,4e-05,7.79221]
[1776649728189,52.48,74712.07,0.0,-0.93115,4e-05,7.78915]
[1776649733224,52.48,74713.07,0.0,-0.9311,4e-05,7.79363]
[1776649738261,52.48,74712.05,0.0,-0.93114,4e-05,7.7903]
[1776649743297,52.48,74714.05,0.0,-0.93105,4e-05,7.79856]
[1776649748332,52.48,74710.16,0.0,-0.93121,4e-05,7.78418]
[1776649753367,52.49,74710.87,0.0,-0.93117,4e-05,7.7875]
[1776649757397,52.49,74717.9,0.0,-0.93086,4e-05,7.81503]
[1776649759410,52.49,74724.73,0.0,-0.93057,4e-05,7.84154]
[1776649760418,52.49,74729.74,0.0,-0.93035,4e-05,7.86097]
[1776649765453,52.49,74730.73,0.0,-0.9303,4e-05,7.86489]
[1776649770487,52.49,74736.38,0.0,-0.93006,4e-05,7.88682]
[1776649774514,52.49,74742.87,0.0,-0.92981,4e-05,7.90806]
[1776649776529,52.49,74745.91,0.0,-0.92968,4e-05,7.91981]
[1776649781565,52.49,74748.38,0.0,-0.92957,4e-05,7.92915]
[1776649786602,52.49,74750.14,0.0,-0.9295,4e-05,7.93573]
[1776649791636,52.48,74749.77,0.0,-0.92952,4e-05,7.934]
[1776649796673,52.48,74746.04,0.0,-0.92968,4e-05,7.91919]
[1776649798685,52.48,74740.74,0.0,-0.92992,4e-05,7.89852]
[1776649803723,52.48,74726.31,0.0,-0.93054,4e-05,7.84256]
[1776649805368,52.48,74726.16,0.0,-0.93055,4e-05,7.84212]
[1776649810774,52.48,74723.52,0.0,-0.93066,4e-05,7.83221]
[1776649812787,52.49,74720.64,0.0,-0.93078,4e-05,7.82126]
[1776649817825,52.49,74721.01,0.0,-0.93076,4e-05,7.82319]
[1776649822859,52.49,74720.92,0.0,-0.93076,4e-05,7.82332]
[1776649827893,52.49,74721.62,0.0,-0.93072,4e-05,7.82651]
[1776649831920,52.49,74709.99,0.0,-0.93125,4e-05,7.77815]
[1776649832930,52.49,74701.03,0.0,-0.93163,4e-05,7.74386]
[1776649833936,52.49,74694.63,0.0,-0.9319,4e-05,7.71952]
[1776649839978,52.49,74695.81,0.0,-0.93184,4e-05,7.72489]
[1776649841992,52.5,74689.87,0.0,-0.93209,4e-05,7.70261]
[1776649847036,52.5,74685.59,0.0,-0.93225,4e-05,7.68782]
[1776649852069,52.5,74685.58,0.0,-0.93224,4e-05,7.6891]
[1776649857104,52.51,74685.39,0.0,-0.93223,4e-05,7.68964]
[1776649862138,52.51,74684.34,0.0,-0.93227,4e-05,7.6866]
[1776649865161,52.51,74697.19,0.0,-0.93171,4e-05,7.73672]
[1776649867173,52.51,74703.2,0.0,-0.93145,4e-05,7.76007]
[1776649872208,52.52,74703.34,0.0,-0.93143,4e-05,7.7613]
[1776649877243,52.52,74705.18,0.0,-0.93135,4e-05,7.76912]
[1776649882284,52.52,74706.62,0.0,-0.93128,4e-05,7.7754]
[1776649887315,52.52,74706.88,0.0,-0.93126,4e-05,7.77718]
[1776649888319,52.52,74695.93,0.0,-0.93172,4e-05,7.73526]
[1776649889326,52.52,74695.83,0.0,-0.93173,4e-05,7.73509]
[1776649894362,52.53,74698.85,0.0,-0.93161,4e-05,7.74391]
[1776649899399,52.53,74698.73,0.0,-0.93161,4e-05,7.74457]
[1776649904439,52.53,74699.33,0.0,-0.93157,4e-05,7.74792]
[1776649909470,52.54,74703.77,0.0,-0.93137,4e-05,7.76598]
[1776649914505,52.54,74700.59,0.0,-0.93149,4e-05,7.75475]
[1776649915513,52.54,74695.37,0.0,-0.93171,4e-05,7.73491]
[1776649916518,52.54,74699.72,0.0,-0.93152,4e-05,7.75184]
[1776649921554,52.54,74697.37,0.0,-0.93163,4e-05,7.74236]
[1776649926589,52.54,74698.71,0.0,-0.93158,4e-05,7.74707]
[1776649931624,52.54,74700.08,0.0,-0.93152,4e-05,7.75188]
[1776649937665,52.54,74700.25,0.0,-0.93152,4e-05,7.75201]
[1776649945722,52.53,74700.27,0.0,-0.93153,4e-05,7.75141]
[1776649950757,52.53,74707.58,0.0,-0.93122,4e-05,7.77942]
[1776649951766,52.53,74708.99,0.0,-0.93119,4e-05,7.78112]
[1776649959821,52.54,74709.75,0.0,-0.93114,4e-05,7.78519]
[1776649964855,52.54,74718.27,0.0,-0.93077,4e-05,7.81809]
[1776649969890,52.54,74717.2,0.0,-0.93081,4e-05,7.81443]
[1776649974925,52.54,74721.94,0.0,-0.93061,4e-05,7.83256]
[1776649979960,52.54,74723.73,0.0,-0.93053,4e-05,7.83984]
[1776649986635,52.54,74726.07,0.0,-0.93042,4e-05,7.8492]
[1776649989023,52.54,74731.68,0.0,-0.93018,4e-05,7.87096]
[1776649992047,52.54,74720.15,0.0,-0.93068,4e-05,7.8264]
[1776649993056,52.54,74719.9,0.0,-0.93069,4e-05,7.8255]
[1776649998091,52.54,74719.7,0.0,-0.93069,4e-05,7.82506]
[1776650003127,52.54,74720.4,0.0,-0.93066,4e-05,7.82811]
[1776650008163,52.54,74720.25,0.0,-0.93066,4e-05,7.82789]
[1776650013197,52.55,74723.31,0.0,-0.93056,4e-05,7.83614]
[1776650018236,52.55,74722.24,0.0,-0.9306,4e-05,7.83227]
[1776650023271,52.55,74720.03,0.0,-0.93069,4e-05,7.82409]
[1776650029314,52.55,74719.02,0.0,-0.93073,4e-05,7.82056]
[1776650030321,52.55,74707.24,0.0,-0.93124,4e-05,7.77531]
[1776650031343,52.55,74700.56,0.0,-0.93152,4e-05,7.74981]
[1776650036364,52.55,74698.12,0.0,-0.93163,4e-05,7.74021]
[1776650040394,52.55,74714.67,0.0,-0.93092,4e-05,7.80369]
[1776650045430,52.55,74710.76,0.0,-0.93108,4e-05,7.78925]
[1776650047444,52.55,74699.89,0.0,-0.93154,4e-05,7.74776]
[1776650052479,52.55,74701.35,0.0,-0.93148,4e-05,7.75313]
[1776650057515,52.55,74705.03,0.0,-0.93132,4e-05,7.7676]
[1776650058521,52.55,74711.15,0.0,-0.93106,4e-05,7.79133]
[1776650059528,52.55,74711.46,0.0,-0.93104,4e-05,7.79267]
[1776650061542,52.55,74724.22,0.0,-0.93049,4e-05,7.84219]
[1776650063557,52.55,74723.84,0.0,-0.9305,4e-05,7.84086]
[1776650068593,52.55,74723.83,0.0,-0.9305,4e-05,7.84115]
[1776650072620,52.55,74729.66,0.0,-0.93028,4e-05,7.86002]
[1776650073626,52.56,74731.67,0.0,-0.93019,4e-05,7.86783]
[1776650078663,52.56,74727.76,0.0,-0.93036,4e-05,7.85281]
[1776650084703,52.56,74724.0,0.0,-0.93052,4e-05,7.83856]
[1776650088732,52.56,74717.28,0.0,-0.9308,4e-05,7.81287]
[1776650092759,52.56,74707.1,0.0,-0.93124,4e-05,7.77407]
[1776650093765,52.56,74701.97,0.0,-0.93146,4e-05,7.7545]
[1776650094773,52.56,74702.62,0.0,-0.93143,4e-05,7.75719]
[1776650099807,52.56,74704.03,0.0,-0.93135,4e-05,7.76351]
[1776650105849,52.57,74705.79,0.0,-0.93127,4e-05,7.77132]
[1776650110886,52.57,74702.71,0.0,-0.93139,4e-05,7.76037]
[1776650112901,52.57,74695.11,0.0,-0.93171,4e-05,7.73132]
[1776650113906,52.57,74690.0,0.0,-0.93193,4e-05,7.7117]
[1776650115920,52.57,74684.82,0.0,-0.93215,4e-05,7.69185]
[1776650119948,52.57,74679.31,0.0,-0.93239,4e-05,7.67078]
[1776650121963,52.57,74671.24,0.0,-0.93273,4e-05,7.63967]
[1776650126997,52.57,74670.14,0.0,-0.93278,4e-05,7.63567]
[1776650130018,52.57,74660.12,0.0,-0.9332,4e-05,7.59733]
[1776650131025,52.57,74659.53,0.0,-0.93326,4e-05,7.59095]
[1776650134048,52.56,74650.23,0.0,-0.93366,4e-05,7.55493]
[1776650135055,52.56,74647.4,0.0,-0.93378,4e-05,7.54402]
[1776650137069,52.56,74644.02,0.0,-0.93392,4e-05,7.5309]
[1776650142104,52.56,74657.92,0.0,-0.93335,4e-05,7.58273]
[1776650143111,52.56,74658.35,0.0,-0.93333,4e-05,7.58414]
[1776650148146,52.56,74653.76,0.0,-0.93354,4e-05,7.56569]
[1776650153183,52.55,74657.35,0.0,-0.9334,4e-05,7.57837]
[1776650158217,52.55,74657.48,0.0,-0.9334,4e-05,7.57793]
[1776650163253,52.55,74658.36,0.0,-0.93338,4e-05,7.58035]
[1776650168288,52.54,74660.75,0.0,-0.93329,4e-05,7.5885]
[1776650173323,52.54,74660.67,0.0,-0.9333,4e-05,7.58727]
[1776650179365,52.54,74660.39,0.0,-0.93333,4e-05,7.58514]
[1776650184400,52.54,74660.31,0.0,-0.93334,4e-05,7.58385]
[1776650189440,52.53,74656.51,0.0,-0.93351,4e-05,7.56872]
[1776650194471,52.53,74651.0,0.0,-0.93377,4e-05,7.54342]
[1776650199506,52.53,74650.26,0.0,-0.93381,4e-05,7.54024]
[1776650204540,52.53,74649.43,0.0,-0.93385,4e-05,7.53675]
[1776650209575,52.53,74648.43,0.0,-0.93389,4e-05,7.53264]
[1776650211591,52.53,74635.65,0.0,-0.93443,4e-05,7.48433]
[1776650216624,52.53,74634.81,0.0,-0.93446,4e-05,7.48114]
[1776650221665,52.53,74633.11,0.0,-0.93453,4e-05,7.47469]
[1776650222668,52.53,74619.55,0.0,-0.93509,4e-05,7.4238]
[1776650223674,52.53,74607.81,0.0,-0.93557,4e-05,7.37996]
[1776650228753,52.53,74607.99,0.0,-0.93556,4e-05,7.38122]
[1776650230723,52.53,74589.04,0.0,-0.93633,4e-05,7.31079]
[1776650231738,52.53,74587.78,0.0,-0.93637,4e-05,7.30632]
[1776650236772,52.54,74584.17,0.0,-0.93651,4e-05,7.29399]
[1776650237778,52.54,74578.61,0.0,-0.93673,4e-05,7.27357]
[1776650239792,52.54,74575.39,0.0,-0.93685,4e-05,7.26216]
[1776650244828,52.54,74575.73,0.0,-0.93683,4e-05,7.26471]
[1776650246841,52.54,74581.02,0.0,-0.93661,4e-05,7.28481]
[1776650251876,52.55,74579.99,0.0,-0.93667,4e-05,7.27829]
[1776650256911,52.55,74581.65,0.0,-0.93659,4e-05,7.28557]
[1776650261946,52.55,74583.49,0.0,-0.9365,4e-05,7.29342]
[1776650266987,52.56,74586.75,0.0,-0.93636,4e-05,7.30655]
[1776650271014,52.56,74593.13,0.0,-0.93609,4e-05,7.33104]
[1776650272033,52.56,74596.72,0.0,-0.93594,4e-05,7.34456]
[1776650277080,52.56,74595.25,0.0,-0.936,4e-05,7.33973]
[1776650282103,52.56,74594.34,0.0,-0.93603,4e-05,7.33702]
[1776650287138,52.56,74593.3,0.0,-0.93606,4e-05,7.33383]
[1776650292173,52.57,74593.0,0.0,-0.93606,4e-05,7.3334]
[1776650297208,52.57,74593.07,0.0,-0.93605,4e-05,7.33431]
[1776650299222,52.57,74587.51,0.0,-0.93628,4e-05,7.31388]
[1776650302244,52.57,74588.37,0.0,-0.93624,4e-05,7.31754]
[1776650307278,52.57,74588.57,0.0,-0.93622,4e-05,7.319]
[1776650311308,52.57,74591.94,0.0,-0.93611,4e-05,7.3282]
[1776650316343,52.58,74590.07,0.0,-0.93618,4e-05,7.32176]
[1776650321377,52.58,74591.06,0.0,-0.93613,4e-05,7.32592]
[1776650325405,52.58,74600.26,0.0,-0.93576,4e-05,7.3605]
[1776650326412,52.58,74599.64,0.0,-0.93578,4e-05,7.35822]
[1776650331447,52.58,74597.91,0.0,-0.93585,4e-05,7.35195]
[1776650336482,52.58,74599.29,0.0,-0.93579,4e-05,7.35726]
[1776650341517,52.58,74598.9,0.0,-0.93581,4e-05,7.35592]
[1776650346552,52.58,74596.22,0.0,-0.93591,4e-05,7.34607]
[1776650351587,52.58,74594.04,0.0,-0.936,4e-05,7.33816]
[1776650359252,52.58,74593.35,0.0,-0.93602,4e-05,7.33594]
[1776650361662,52.58,74598.59,0.0,-0.93581,4e-05,7.35557]
[1776650366692,52.58,74596.78,0.0,-0.93588,4e-05,7.34892]
[1776650372733,52.58,74593.16,0.0,-0.93606,4e-05,7.33178]
[1776650378776,52.58,74590.33,0.0,-0.93617,4e-05,7.32145]
[1776650383811,52.58,74589.26,0.0,-0.93621,4e-05,7.31766]
[1776650389477,52.58,74588.33,0.0,-0.93625,4e-05,7.31438]
[1776650394893,52.59,74587.42,0.0,-0.93628,4e-05,7.31122]
[1776650400932,52.59,74587.02,0.0,-0.93629,4e-05,7.31005]
[1776650403958,52.59,74593.49,0.0,-0.93603,4e-05,7.33428]
[1776650404958,52.59,74605.93,0.0,-0.93552,4e-05,7.38071]
[1776650405964,52.59,74613.61,0.0,-0.93521,4e-05,7.40939]
[1776650406973,52.59,74622.99,0.0,-0.93482,4e-05,7.44448]
[1776650407980,52.59,74624.86,0.0,-0.93475,4e-05,7.45137]
[1776650408997,52.59,74618.13,0.0,-0.93503,4e-05,7.42597]
[1776650409994,52.59,74616.92,0.0,-0.93508,4e-05,7.42133]
[1776650412014,52.59,74609.97,0.0,-0.93536,4e-05,7.39516]
[1776650414025,52.58,74604.81,0.0,-0.93558,4e-05,7.37581]
[1776650415035,52.58,74604.98,0.0,-0.93557,4e-05,7.37645]
[1776650420069,52.58,74609.55,0.0,-0.93538,4e-05,7.39354]
[1776650425105,52.58,74609.12,0.0,-0.9354,4e-05,7.39189]
[1776650430140,52.58,74612.45,0.0,-0.93526,4e-05,7.40428]
[1776650435175,52.58,74616.06,0.0,-0.93515,4e-05,7.41384]
[1776650440211,52.58,74616.28,0.0,-0.93514,4e-05,7.41447]
[1776650445246,52.58,74617.81,0.0,-0.93508,4e-05,7.42002]
[1776650450281,52.58,74612.18,0.0,-0.93531,4e-05,7.39882]
[1776650453303,52.58,74608.06,0.0,-0.93548,4e-05,7.38345]
[1776650458343,52.58,74604.19,0.0,-0.93564,4e-05,7.36908]
[1776650463378,52.58,74600.88,0.0,-0.93577,4e-05,7.35685]
[1776650464386,52.58,74591.88,0.0,-0.93614,4e-05,7.32334]
[1776650465391,52.58,74591.82,0.0,-0.93614,4e-05,7.3232]
[1776650472440,52.59,74591.08,0.0,-0.93616,4e-05,7.32101]
[1776650477475,52.59,74587.74,0.0,-0.93629,4e-05,7.30903]
[1776650480126,52.59,74558.32,0.0,-0.93747,4e-05,7.2005]
[1776650481503,52.59,74557.48,0.0,-0.9375,4e-05,7.19767]
[1776650484525,52.59,74552.45,0.0,-0.9377,4e-05,7.18003]
[1776650486540,52.59,74551.64,0.0,-0.93772,4e-05,7.1777]
[1776650490196,52.6,74545.59,0.0,-0.93795,4e-05,7.15683]
[1776650492581,52.6,74534.88,0.0,-0.93839,4e-05,7.11454]
[1776650493588,52.6,74522.32,0.0,-0.93889,4e-05,7.06879]
[1776650494595,52.6,74524.9,0.0,-0.93878,4e-05,7.0784]
[1776650500278,52.6,74524.73,0.0,-0.93878,4e-05,7.07893]
[1776650502651,52.61,74520.18,0.0,-0.93895,4e-05,7.06269]
[1776650504665,52.61,74519.97,0.0,-0.93895,4e-05,7.06233]
[1776650508693,52.61,74534.81,0.0,-0.93836,4e-05,7.11727]
[1776650510349,52.61,74540.17,0.0,-0.93814,4e-05,7.13772]
[1776650515745,52.62,74539.38,0.0,-0.93815,4e-05,7.13652]
[1776650520780,52.62,74541.38,0.0,-0.93805,4e-05,7.14579]
[1776650525816,52.63,74540.42,0.0,-0.93807,4e-05,7.14421]
[1776650528839,52.63,74545.59,0.0,-0.93785,4e-05,7.16474]
[1776650529845,52.63,74551.85,0.0,-0.9376,4e-05,7.18775]
[1776650530850,52.63,74545.43,0.0,-0.93785,4e-05,7.16449]
[1776650531857,52.64,74544.41,0.0,-0.93788,4e-05,7.1615]
[1776650536892,52.64,74543.33,0.0,-0.9379,4e-05,7.15946]
[1776650539915,52.64,74535.59,0.0,-0.93821,4e-05,7.13139]
[1776650541929,52.64,74525.7,0.0,-0.93859,4e-05,7.09556]
[1776650544950,52.65,74517.99,0.0,-0.93889,4e-05,7.06807]
[1776650549985,52.65,74530.75,0.0,-0.93838,4e-05,7.11562]
[1776650554014,52.65,74521.75,0.0,-0.93875,4e-05,7.07962]
[1776650556027,52.65,74530.38,0.0,-0.93841,4e-05,7.11144]
[1776650561062,52.65,74534.8,0.0,-0.93822,4e-05,7.12855]
[1776650566104,52.66,74533.39,0.0,-0.93826,4e-05,7.12551]
[1776650568117,52.66,74539.85,0.0,-0.93799,4e-05,7.15001]
[1776650573152,52.67,74554.86,0.0,-0.93737,4e-05,7.20707]
[1776650575169,52.67,74555.66,0.0,-0.93733,4e-05,7.21063]
[1776650579197,52.67,74561.11,0.0,-0.9371,4e-05,7.23191]
[1776650584233,52.68,74559.49,0.0,-0.93715,4e-05,7.22738]
[1776650588259,52.68,74550.23,0.0,-0.93751,4e-05,7.19449]
[1776650589267,52.68,74549.22,0.0,-0.93754,4e-05,7.19113]
[1776650594307,52.69,74544.34,0.0,-0.93773,4e-05,7.17386]
[1776650595385,52.69,74557.09,0.0,-0.93722,4e-05,7.22075]
[1776650596348,52.69,74575.67,0.0,-0.93647,4e-05,7.2898]
[1776650597357,52.69,74568.83,0.0,-0.93674,4e-05,7.2647]
[1776650598361,52.69,74565.8,0.0,-0.93686,4e-05,7.25376]
[1776650601383,52.69,74562.77,0.0,-0.93698,4e-05,7.2434]
[1776650603400,52.69,74558.23,0.0,-0.93715,4e-05,7.22728]
[1776650604409,52.69,74546.57,0.0,-0.93761,4e-05,7.1847]
[1776650605417,52.69,74545.27,0.0,-0.93766,4e-05,7.18002]
[1776650608437,52.7,74540.91,0.0,-0.93783,4e-05,7.16434]
[1776650611461,52.7,74533.65,0.0,-0.93814,4e-05,7.13492]
[1776650612466,52.7,74529.73,0.0,-0.93829,4e-05,7.12074]
[1776650614479,52.7,74526.4,0.0,-0.93842,4e-05,7.10892]
[1776650619514,52.7,74524.29,0.0,-0.93849,4e-05,7.10209]
[1776650624549,52.7,74523.11,0.0,-0.93853,4e-05,7.09862]
[1776650627572,52.71,74532.14,0.0,-0.93817,4e-05,7.13208]
[1776650629585,52.71,74535.62,0.0,-0.93803,4e-05,7.14506]
[1776650631598,52.71,74540.17,0.0,-0.93784,4e-05,7.16247]
[1776650636632,52.71,74537.87,0.0,-0.93791,4e-05,7.15578]
[1776650641668,52.72,74534.9,0.0,-0.93801,4e-05,7.14663]
[1776650647709,52.73,74533.29,0.0,-0.93805,4e-05,7.14285]
[1776650651404,52.73,74525.92,0.0,-0.93833,4e-05,7.11731]
[1776650656772,52.74,74523.12,0.0,-0.93841,4e-05,7.10937]
[1776650661810,52.74,74522.66,0.0,-0.93841,4e-05,7.10967]
[1776650666843,52.75,74518.59,0.0,-0.93855,4e-05,7.09688]
[1776650672888,52.75,74516.88,0.0,-0.93863,4e-05,7.08827]
[1776650677921,52.76,74512.43,0.0,-0.93879,4e-05,7.07282]
[1776650681624,52.76,74507.05,0.0,-0.939,4e-05,7.05376]
[1776650686984,52.76,74506.84,0.0,-0.939,4e-05,7.05403]
[1776650692019,52.76,74506.54,0.0,-0.939,4e-05,7.05378]
[1776650698062,52.77,74508.11,0.0,-0.93893,4e-05,7.06036]
[1776650704105,52.77,74508.35,0.0,-0.93891,4e-05,7.06203]
[1776650709139,52.77,74511.62,0.0,-0.93877,4e-05,7.0751]
[1776650714175,52.78,74510.51,0.0,-0.93879,4e-05,7.07312]
[1776650719209,52.78,74510.57,0.0,-0.93876,4e-05,7.07549]
[1776650724244,52.79,74511.96,0.0,-0.93868,4e-05,7.08265]
[1776650731295,52.8,74512.41,0.0,-0.93867,4e-05,7.08336]
[1776650737337,52.81,74513.79,0.0,-0.93858,4e-05,7.09077]
[1776650743379,52.81,74514.54,0.0,-0.93854,4e-05,7.09525]
[1776650748415,52.81,74514.28,0.0,-0.93854,4e-05,7.09474]
[1776650753449,52.82,74514.24,0.0,-0.93853,4e-05,7.09539]
[1776650758486,52.82,74516.39,0.0,-0.93844,4e-05,7.1037]
[1776650763519,52.82,74506.01,0.0,-0.93885,4e-05,7.0664]
[1776650764526,52.82,74505.88,0.0,-0.93885,4e-05,7.06608]
[1776650769567,52.82,74503.11,0.0,-0.93895,4e-05,7.05687]
[1776650775604,52.83,74508.5,0.0,-0.93873,4e-05,7.0774]
[1776650780639,52.83,74503.75,0.0,-0.93891,4e-05,7.06089]
[1776650785674,52.83,74499.61,0.0,-0.93906,4e-05,7.04671]
[1776650790709,52.83,74499.62,0.0,-0.93905,4e-05,7.04761]
[1776650795746,52.84,74496.91,0.0,-0.93917,4e-05,7.03493]
[1776650800780,52.84,74495.82,0.0,-0.9392,4e-05,7.03286]
[1776650805818,52.84,74492.73,0.0,-0.9393,4e-05,7.02272]
[1776650807831,52.85,74499.11,0.0,-0.93905,4e-05,7.04624]
[1776650812865,52.85,74497.53,0.0,-0.9391,4e-05,7.04204]
[1776650817901,52.85,74497.49,0.0,-0.93908,4e-05,7.04343]
[1776650822936,52.86,74497.01,0.0,-0.93908,4e-05,7.04353]
[1776650827972,52.86,74495.45,0.0,-0.93913,4e-05,7.03908]
[1776650833010,52.87,74497.53,0.0,-0.93902,4e-05,7.04847]
[1776650838045,52.88,74501.45,0.0,-0.93884,4e-05,7.06509]
[1776650843082,52.88,74502.87,0.0,-0.93876,4e-05,7.07255]
[1776650848118,52.89,74515.14,0.0,-0.93826,4e-05,7.11943]
[1776650849124,52.89,74516.21,0.0,-0.93821,4e-05,7.12372]
[1776650857181,52.9,74514.75,0.0,-0.93826,4e-05,7.11772]
[1776650863227,52.91,74513.87,0.0,-0.93827,4e-05,7.11677]
[1776650868259,52.91,74513.15,0.0,-0.93828,4e-05,7.11602]
[1776650873294,52.92,74512.7,0.0,-0.93828,4e-05,7.11628]
[1776650879334,52.93,74510.95,0.0,-0.93832,4e-05,7.11224]
[1776650883365,52.93,74519.66,0.0,-0.93796,4e-05,7.14552]
[1776650884370,52.93,74532.33,0.0,-0.93745,4e-05,7.19218]
[1776650885376,52.93,74535.59,0.0,-0.93732,4e-05,7.2044]
[1776650886384,52.93,74546.1,0.0,-0.9369,4e-05,7.24324]
[1776650887390,52.94,74549.16,0.0,-0.93677,4e-05,7.25469]
[1776650888398,52.94,74558.26,0.0,-0.9364,4e-05,7.28839]
[1776650889405,52.94,74560.5,0.0,-0.93631,4e-05,7.29678]
[1776650892426,52.94,74554.16,0.0,-0.93656,4e-05,7.27376]
[1776650893435,52.94,74552.93,0.0,-0.93661,4e-05,7.26939]
[1776650898473,52.94,74553.67,0.0,-0.93657,4e-05,7.27298]
[1776650901489,52.94,74560.28,0.0,-0.9363,4e-05,7.29787]
[1776650906524,52.94,74558.19,0.0,-0.93638,4e-05,7.2909]
[1776650912567,52.95,74558.37,0.0,-0.93639,4e-05,7.28873]
[1776650918611,52.95,74557.94,0.0,-0.93639,4e-05,7.28821]
[1776650923645,52.95,74557.31,0.0,-0.93641,4e-05,7.28678]
[1776650928682,52.96,74557.39,0.0,-0.9364,4e-05,7.28795]
[1776650933716,52.96,74558.72,0.0,-0.93633,4e-05,7.29368]
[1776650936737,52.96,74566.0,0.0,-0.93603,4e-05,7.32104]
[1776650938753,52.96,74568.83,0.0,-0.93592,4e-05,7.33175]
[1776650943788,52.96,74569.5,0.0,-0.93588,4e-05,7.33477]
[1776650948823,52.96,74570.62,0.0,-0.93583,4e-05,7.33947]
[1776650953858,52.97,74572.78,0.0,-0.93574,4e-05,7.34801]
[1776650959899,52.97,74573.98,0.0,-0.93568,4e-05,7.35308]
[1776650964934,52.97,74575.7,0.0,-0.93561,4e-05,7.35996]
[1776650969970,52.97,74577.41,0.0,-0.93553,4e-05,7.36679]
[1776650975011,52.97,74576.45,0.0,-0.9356,4e-05,7.35988]
[1776650980042,52.97,74577.33,0.0,-0.93555,4e-05,7.36371]
[1776650986089,52.98,74577.8,0.0,-0.93553,4e-05,7.36623]
[1776650992153,52.98,74578.04,0.0,-0.93551,4e-05,7.3672]
[1776650997189,52.98,74579.69,0.0,-0.93544,4e-05,7.37388]
[1776651002229,52.97,74580.17,0.0,-0.93543,4e-05,7.37472]
[1776651008268,52.97,74580.26,0.0,-0.93544,4e-05,7.37393]
[1776651011289,52.97,74567.69,0.0,-0.93596,4e-05,7.32679]
[1776651012295,52.97,74565.62,0.0,-0.93604,4e-05,7.319]
[1776651017331,52.97,74563.66,0.0,-0.93613,4e-05,7.31114]
[1776651024016,52.97,74561.42,0.0,-0.93623,4e-05,7.30209]
[1776651029419,52.96,74572.38,0.0,-0.93579,4e-05,7.34186]
[1776651030423,52.96,74572.52,0.0,-0.93579,4e-05,7.34219]
[1776651035459,52.96,74569.67,0.0,-0.93595,4e-05,7.32688]
[1776651037472,52.96,74561.86,0.0,-0.93627,4e-05,7.29769]
[1776651038479,52.96,74555.95,0.0,-0.93651,4e-05,7.27576]
[1776651039487,52.96,74555.49,0.0,-0.93653,4e-05,7.27396]
[1776651042512,52.96,74543.78,0.0,-0.937,4e-05,7.2306]
[1776651043516,52.96,74544.13,0.0,-0.93698,4e-05,7.23184]
[1776651048552,52.96,74543.25,0.0,-0.93702,4e-05,7.22838]
[1776651053585,52.96,74539.32,0.0,-0.93718,4e-05,7.21376]
[1776651058621,52.96,74538.96,0.0,-0.9372,4e-05,7.21227]
[1776651063660,52.95,74539.34,0.0,-0.93718,4e-05,7.2135]
[1776651074371,52.96,74540.08,0.0,-0.93714,4e-05,7.21793]
[1776651079770,52.96,74539.82,0.0,-0.93713,4e-05,7.218]
[1776651084804,52.97,74538.3,0.0,-0.93719,4e-05,7.2132]
[1776651089839,52.97,74537.69,0.0,-0.93721,4e-05,7.21114]
[1776651094890,52.97,74536.77,0.0,-0.93727,4e-05,7.20421]
[1776651099910,52.96,74536.91,0.0,-0.93728,4e-05,7.20397]
[1776651104946,52.96,74536.02,0.0,-0.93733,4e-05,7.19924]
[1776651107966,52.96,74523.23,0.0,-0.93784,4e-05,7.15249]
[1776651108975,52.96,74516.55,0.0,-0.9381,4e-05,7.12784]
[1776651109980,52.96,74515.19,0.0,-0.93816,4e-05,7.12263]
[1776651115017,52.96,74512.42,0.0,-0.93826,4e-05,7.11317]
[1776651120055,52.96,74514.05,0.0,-0.93819,4e-05,7.11978]
[1776651125085,52.96,74514.22,0.0,-0.93818,4e-05,7.12101]
[1776651130120,52.97,74510.97,0.0,-0.9383,4e-05,7.10979]
[1776651133141,52.97,74504.1,0.0,-0.93856,4e-05,7.08526]
[1776651135155,52.97,74502.51,0.0,-0.93863,4e-05,7.07948]
[1776651139184,52.96,74496.72,0.0,-0.93886,4e-05,7.05775]
[1776651141197,52.96,74490.93,0.0,-0.93909,4e-05,7.03649]
[1776651144910,52.96,74485.37,0.0,-0.93931,4e-05,7.01594]
[1776651150261,52.96,74484.69,0.0,-0.93934,4e-05,7.01302]
[1776651154981,52.96,74478.23,0.0,-0.93963,4e-05,6.98562]
[1776651157309,52.96,74472.7,0.0,-0.93984,4e-05,6.96561]
[1776651160332,52.96,74478.86,0.0,-0.9396,4e-05,6.98775]
[1776651161337,52.96,74476.05,0.0,-0.93971,4e-05,6.97757]
[1776651166373,52.96,74475.39,0.0,-0.93974,4e-05,6.97503]
[1776651172415,52.96,74476.7,0.0,-0.93969,4e-05,6.97944]
[1776651177450,52.96,74468.16,0.0,-0.94003,4e-05,6.94847]
[1776651179465,52.96,74466.94,0.0,-0.94007,4e-05,6.94407]
[1776651185193,52.96,74461.0,0.0,-0.9403,4e-05,6.92283]
[1776651190542,52.96,74460.29,0.0,-0.94033,4e-05,6.92047]
[1776651195585,52.96,74461.52,0.0,-0.94028,4e-05,6.92504]
[1776651200612,52.96,74459.58,0.0,-0.94035,4e-05,6.91826]
[1776651206655,52.96,74458.7,0.0,-0.94038,4e-05,6.91536]
[1776651213703,52.96,74458.75,0.0,-0.94041,4e-05,6.91206]
[1776651219745,52.96,74458.48,0.0,-0.94041,4e-05,6.91134]
[1776651224780,52.96,74456.64,0.0,-0.94048,4e-05,6.90498]
[1776651231847,52.96,74456.55,0.0,-0.94048,4e-05,6.90495]
[1776651232857,52.96,74431.07,0.0,-0.94145,4e-05,6.81421]
[1776651233844,52.96,74422.42,0.0,-0.94178,4e-05,6.78372]
[1776651234851,52.96,74418.82,0.0,-0.94191,4e-05,6.77121]
[1776651236866,52.97,74415.11,0.0,-0.94204,4e-05,6.7586]
[1776651241900,52.97,74404.97,0.0,-0.94241,4e-05,6.72415]
[1776651242910,52.97,74403.26,0.0,-0.94247,4e-05,6.71844]
[1776651246936,52.97,74396.15,0.0,-0.94272,4e-05,6.69466]
[1776651247942,52.97,74390.19,0.0,-0.94294,4e-05,6.67375]
[1776651248952,52.97,74387.69,0.0,-0.94303,4e-05,6.66503]
[1776651252979,52.98,74379.63,0.0,-0.94333,4e-05,6.63706]
[1776651254005,52.98,74369.53,0.0,-0.9437,4e-05,6.60192]
[1776651255000,52.98,74363.38,0.0,-0.94392,4e-05,6.58066]
[1776651256015,52.98,74360.99,0.0,-0.94401,4e-05,6.57253]
[1776651261043,52.98,74363.42,0.0,-0.94391,4e-05,6.58189]
[1776651264065,52.98,74369.85,0.0,-0.94367,4e-05,6.60477]
[1776651265073,52.98,74371.02,0.0,-0.94363,4e-05,6.60898]
[1776651269102,52.98,74376.37,0.0,-0.94342,4e-05,6.62814]
[1776651273128,52.98,74385.4,0.0,-0.94311,4e-05,6.6564]
[1776651274136,52.98,74385.49,0.0,-0.94311,4e-05,6.65676]
[1776651279173,52.98,74384.92,0.0,-0.94313,4e-05,6.65496]
[1776651284207,52.99,74384.47,0.0,-0.94314,4e-05,6.65358]
[1776651289244,52.99,74389.68,0.0,-0.94295,4e-05,6.672]
[1776651292262,52.99,74395.09,0.0,-0.94275,4e-05,6.691]
[1776651294279,52.99,74400.67,0.0,-0.94254,4e-05,6.71056]
[1776651301326,52.99,74399.91,0.0,-0.94256,4e-05,6.70895]
[1776651303341,52.99,74389.35,0.0,-0.94295,4e-05,6.67181]
[1776651304348,52.99,74369.17,0.0,-0.94369,4e-05,6.60147]
[1776651308376,52.99,74352.13,0.0,-0.94431,4e-05,6.54272]
[1776651309382,52.99,74351.07,0.0,-0.94435,4e-05,6.53926]
[1776651314431,52.99,74344.21,0.0,-0.94459,4e-05,6.51662]
[1776651316118,53.0,74318.74,0.0,-0.9455,4e-05,6.42961]
[1776651318468,53.0,74316.38,0.0,-0.94558,4e-05,6.42191]
[1776651320472,53.0,74324.41,0.0,-0.94529,4e-05,6.44944]
[1776651321477,53.0,74324.52,0.0,-0.94528,4e-05,6.45017]
[1776651322484,53.0,74315.8,0.0,-0.94559,4e-05,6.42062]
[1776651323497,53.0,74315.79,0.0,-0.94559,4e-05,6.42055]
[1776651328526,53.0,74319.83,0.0,-0.94545,4e-05,6.43439]
[1776651332554,53.0,74330.53,0.0,-0.94509,4e-05,6.46782]
[1776651334575,53.0,74330.61,0.0,-0.94508,4e-05,6.46873]
[1776651336261,53.0,74341.84,0.0,-0.94467,4e-05,6.50774]
[1776651336589,53.0,74341.84,0.0,-0.94467,4e-05,6.50761]
[1776651341625,53.0,74346.57,0.0,-0.9445,4e-05,6.52407]
[1776651346331,53.0,74359.52,0.0,-0.94403,4e-05,6.56838]
[1776651347667,53.0,74365.67,0.0,-0.9438,4e-05,6.5902]
[1776651348674,53.0,74374.8,0.0,-0.94346,4e-05,6.62216]
[1776651349681,53.0,74381.88,0.0,-0.9432,4e-05,6.647]
[1776651350691,53.0,74387.29,0.0,-0.943,4e-05,6.66601]
[1776651351699,53.0,74388.0,0.0,-0.94297,4e-05,6.66854]
[1776651356407,53.01,74391.35,0.0,-0.94285,4e-05,6.68038]
[1776651361766,53.01,74393.65,0.0,-0.94276,4e-05,6.6885]
[1776651363781,53.01,74395.62,0.0,-0.94269,4e-05,6.69538]
[1776651368815,53.0,74398.25,0.0,-0.94259,4e-05,6.70444]
[1776651373865,53.0,74402.1,0.0,-0.94245,4e-05,6.71785]
[1776651374872,53.0,74407.4,0.0,-0.94225,4e-05,6.73646]
[1776651375878,53.0,74408.3,0.0,-0.94222,4e-05,6.73956]
[1776651376886,53.0,74413.6,0.0,-0.94202,4e-05,6.75817]
[1776651377893,53.0,74414.62,0.0,-0.94199,4e-05,6.76167]
[1776651379919,53.0,74422.5,0.0,-0.94169,4e-05,6.78929]
[1776651380915,53.0,74420.04,0.0,-0.94178,4e-05,6.78077]
[1776651385950,53.0,74420.74,0.0,-0.94175,4e-05,6.78357]
[1776651390984,53.01,74423.41,0.0,-0.94165,4e-05,6.7933]
[1776651395013,53.0,74415.63,0.0,-0.94198,4e-05,6.76151]
[1776651396022,53.0,74411.09,0.0,-0.94215,4e-05,6.74541]
[1776651398034,53.0,74414.27,0.0,-0.94203,4e-05,6.75652]
[1776651400053,53.0,74419.9,0.0,-0.94182,4e-05,6.77625]
[1776651403069,53.0,74428.11,0.0,-0.94151,4e-05,6.80503]
[1776651404076,53.0,74428.28,0.0,-0.94151,4e-05,6.80549]
[1776651406090,53.0,74434.21,0.0,-0.94129,4e-05,6.82624]
[1776651411126,53.0,74433.32,0.0,-0.94133,4e-05,6.82262]
[1776651414147,53.0,74436.54,0.0,-0.94121,4e-05,6.83386]
[1776651419184,52.99,74437.15,0.0,-0.94119,4e-05,6.83506]
[1776651423211,52.99,74442.75,0.0,-0.94099,4e-05,6.85417]
[1776651428246,52.99,74440.98,0.0,-0.94107,4e-05,6.84681]
[1776651431267,52.99,74454.75,0.0,-0.94055,4e-05,6.89558]
[1776651432274,52.99,74454.8,0.0,-0.94055,4e-05,6.89581]
[1776651434287,52.99,74448.54,0.0,-0.94079,4e-05,6.87325]
[1776651439324,52.98,74448.47,0.0,-0.9408,4e-05,6.87175]
[1776651444358,52.98,74448.57,0.0,-0.94081,4e-05,6.87082]
[1776651449394,52.98,74448.32,0.0,-0.94084,4e-05,6.86863]
[1776651454430,52.97,74449.41,0.0,-0.94084,4e-05,6.86748]
[1776651459464,52.97,74446.28,0.0,-0.94097,4e-05,6.855]
[1776651460471,52.97,74439.11,0.0,-0.94125,4e-05,6.82923]
[1776651462485,52.97,74439.7,0.0,-0.94123,4e-05,6.8309]
[1776651467520,52.96,74439.53,0.0,-0.94125,4e-05,6.82922]
[1776651472555,52.96,74441.93,0.0,-0.94117,4e-05,6.83664]
[1776651475578,52.96,74447.23,0.0,-0.94098,4e-05,6.85481]
[1776651480611,52.95,74450.14,0.0,-0.94088,4e-05,6.8639]
[1776651485648,52.95,74464.06,0.0,-0.94036,4e-05,6.91235]
[1776651487335,52.95,74473.64,0.0,-0.94,4e-05,6.94605]
[1776651488668,52.94,74477.07,0.0,-0.93987,4e-05,6.95764]
[1776651490680,52.94,74468.88,0.0,-0.9402,4e-05,6.92747]
[1776651491691,52.94,74471.14,0.0,-0.94012,4e-05,6.93525]
[1776651497406,52.94,74474.01,0.0,-0.94002,4e-05,6.94381]
[1776651502772,52.93,74479.27,0.0,-0.93984,4e-05,6.9612]
[1776651507476,52.93,74473.39,0.0,-0.94007,4e-05,6.93988]
[1776651510829,52.93,74475.64,0.0,-0.93998,4e-05,6.94788]
[1776651515864,52.93,74471.47,0.0,-0.94017,4e-05,6.92898]
[1776651517546,52.93,74449.61,0.0,-0.94101,4e-05,6.85079]
[1776651517880,52.93,74449.61,0.0,-0.94101,4e-05,6.85051]
[1776651518885,52.93,74451.0,0.0,-0.94096,4e-05,6.85522]
[1776651523920,52.92,74453.47,0.0,-0.94088,4e-05,6.86275]
[1776651528957,52.92,74457.54,0.0,-0.94074,4e-05,6.87595]
[1776651533991,52.92,74454.29,0.0,-0.94088,4e-05,6.86307]
[1776651538019,52.91,74459.49,0.0,-0.94069,4e-05,6.8806]
[1776651543056,52.91,74453.51,0.0,-0.94094,4e-05,6.85793]
[1776651548092,52.91,74456.76,0.0,-0.94082,4e-05,6.8684]
[1776651553126,52.9,74457.4,0.0,-0.94081,4e-05,6.86953]
[1776651558161,52.9,74458.38,0.0,-0.94079,4e-05,6.87193]
[1776651563197,52.9,74459.92,0.0,-0.94074,4e-05,6.87633]
[1776651569237,52.89,74458.11,0.0,-0.94082,4e-05,6.86863]
[1776651573278,52.89,74453.67,0.0,-0.94103,4e-05,6.84833]
[1776651574277,52.89,74446.06,0.0,-0.94132,4e-05,6.82096]
[1776651575283,52.89,74438.89,0.0,-0.94159,4e-05,6.79548]
[1776651576294,52.89,74432.02,0.0,-0.94186,4e-05,6.77104]
[1776651577297,52.89,74431.4,0.0,-0.94188,4e-05,6.76881]
[1776651582332,52.89,74430.73,0.0,-0.94191,4e-05,6.76635]
[1776651587368,52.89,74432.95,0.0,-0.94182,4e-05,6.77409]
[1776651592403,52.89,74434.16,0.0,-0.94178,4e-05,6.77821]
[1776651595428,52.89,74406.57,0.0,-0.94281,4e-05,6.68089]
[1776651596435,52.89,74392.6,0.0,-0.94333,4e-05,6.63211]
[1776651601469,52.89,74391.32,0.0,-0.94337,4e-05,6.62863]
[1776651602475,52.89,74398.77,0.0,-0.94309,4e-05,6.65488]
[1776651606505,52.89,74401.99,0.0,-0.94296,4e-05,6.66672]
[1776651608518,52.89,74408.61,0.0,-0.94271,4e-05,6.69018]
[1776651610532,52.89,74403.4,0.0,-0.94291,4e-05,6.67206]
[1776651615567,52.9,74399.81,0.0,-0.94303,4e-05,6.65998]
[1776651618588,52.9,74405.2,0.0,-0.94283,4e-05,6.67914]
[1776651620601,52.9,74400.2,0.0,-0.94301,4e-05,6.66176]
[1776651626644,52.9,74400.67,0.0,-0.94299,4e-05,6.66387]
[1776651631679,52.9,74409.09,0.0,-0.9427,4e-05,6.6901]
[1776651636715,52.9,74413.25,0.0,-0.94255,4e-05,6.70483]
[1776651642759,52.9,74418.02,0.0,-0.94237,4e-05,6.72177]
[1776651647791,52.9,74412.6,0.0,-0.94257,4e-05,6.70285]
[1776651652826,52.9,74411.11,0.0,-0.94262,4e-05,6.69782]
[1776651656857,52.9,74417.81,0.0,-0.94237,4e-05,6.72153]
[1776651661893,52.9,74420.84,0.0,-0.94226,4e-05,6.73221]
[1776651665923,52.9,74416.56,0.0,-0.94242,4e-05,6.71713]
[1776651671963,52.9,74418.96,0.0,-0.94233,4e-05,6.72574]
[1776651672974,52.9,74410.5,0.0,-0.94264,4e-05,6.69596]
[1776651673976,52.9,74407.53,0.0,-0.94275,4e-05,6.68558]
[1776651679016,52.9,74407.12,0.0,-0.94276,4e-05,6.68451]
[1776651683053,52.9,74392.21,0.0,-0.94331,4e-05,6.63254]
[1776651685057,52.91,74389.7,0.0,-0.9434,4e-05,6.62407]
[1776651690089,52.91,74385.02,0.0,-0.94356,4e-05,6.60872]
[1776651695124,52.91,74385.34,0.0,-0.94357,4e-05,6.60691]
[1776651700160,52.91,74383.73,0.0,-0.94362,4e-05,6.60224]
[1776651705195,52.92,74381.25,0.0,-0.9437,4e-05,6.59454]
[1776651707210,52.92,74380.35,0.0,-0.94373,4e-05,6.59183]
[1776651711237,52.92,74385.36,0.0,-0.94354,4e-05,6.6101]
[1776651717279,52.92,74387.34,0.0,-0.94348,4e-05,6.61611]
[1776651722324,52.91,74388.21,0.0,-0.94346,4e-05,6.61805]
[1776651723323,52.91,74397.26,0.0,-0.94313,4e-05,6.64922]
[1776651724327,52.91,74407.3,0.0,-0.94276,4e-05,6.68413]
[1776651729364,52.91,74406.11,0.0,-0.94281,4e-05,6.67907]
[1776651736412,52.9,74405.48,0.0,-0.94285,4e-05,6.67493]
[1776651739434,52.9,74399.94,0.0,-0.94307,4e-05,6.65455]
[1776651745480,52.9,74400.15,0.0,-0.94307,4e-05,6.65464]
[1776651748497,52.9,74405.42,0.0,-0.94287,4e-05,6.67338]
[1776651750511,52.9,74389.87,0.0,-0.94344,4e-05,6.61917]
[1776651751524,52.9,74379.37,0.0,-0.94386,4e-05,6.57906]
[1776651752527,52.9,74374.14,0.0,-0.94405,4e-05,6.56108]
[1776651758566,52.9,74371.69,0.0,-0.94412,4e-05,6.55373]
[1776651763601,52.91,74369.3,0.0,-0.9442,4e-05,6.54657]
[1776651768636,52.91,74371.63,0.0,-0.9441,4e-05,6.55578]
[1776651773672,52.92,74374.2,0.0,-0.94399,4e-05,6.56597]
[1776651778706,52.92,74377.56,0.0,-0.94386,4e-05,6.57844]
[1776651779713,52.92,74380.69,0.0,-0.94374,4e-05,6.58968]
[1776651784748,52.92,74384.73,0.0,-0.94359,4e-05,6.60451]
[1776651788776,52.92,74389.84,0.0,-0.94339,4e-05,6.62284]
[1776651793811,52.92,74391.73,0.0,-0.94334,4e-05,6.62838]
[1776651798846,52.92,74389.88,0.0,-0.94342,4e-05,6.62076]
[1776651803883,52.91,74392.71,0.0,-0.94332,4e-05,6.62969]
[1776651805896,52.91,74398.43,0.0,-0.94311,4e-05,6.64979]
[1776651811954,52.91,74399.02,0.0,-0.94311,4e-05,6.64849]
[1776651812953,52.91,74418.04,0.0,-0.9424,4e-05,6.71534]
[1776651817987,52.91,74415.17,0.0,-0.94251,4e-05,6.70515]
[1776651819683,52.91,74420.22,0.0,-0.94232,4e-05,6.72293]
[1776651825036,52.91,74420.7,0.0,-0.94231,4e-05,6.72447]
[1776651830072,52.91,74421.76,0.0,-0.94227,4e-05,6.72808]
[1776651835106,52.91,74423.09,0.0,-0.94222,4e-05,6.73268]
[1776651838127,52.91,74428.97,0.0,-0.942,4e-05,6.75338]
[1776651843162,52.91,74431.28,0.0,-0.94191,4e-05,6.76133]
[1776651848197,52.91,74431.54,0.0,-0.94191,4e-05,6.762]
[1776651855248,52.91,74431.6,0.0,-0.94191,4e-05,6.76177]
[1776651858267,52.91,74439.64,0.0,-0.94161,4e-05,6.79014]
[1776651859968,52.91,74441.33,0.0,-0.94155,4e-05,6.79592]
[1776651866323,52.91,74441.33,0.0,-0.94155,4e-05,6.79516]
[1776651871359,52.9,74449.83,0.0,-0.94127,4e-05,6.82099]
[1776651876394,52.9,74449.17,0.0,-0.9413,4e-05,6.81786]
[1776651881432,52.9,74441.37,0.0,-0.94161,4e-05,6.78943]
[1776651886479,52.9,74444.85,0.0,-0.94148,4e-05,6.8012]
[1776651887475,52.9,74455.51,0.0,-0.94108,4e-05,6.83894]
[1776651889490,52.9,74461.24,0.0,-0.94086,4e-05,6.85896]
[1776651894524,52.89,74453.59,0.0,-0.94117,4e-05,6.8306]
[1776651899562,52.89,74456.37,0.0,-0.94107,4e-05,6.83965]
[1776651904594,52.89,74457.48,0.0,-0.94104,4e-05,6.84278]
[1776651910635,52.88,74459.53,0.0,-0.94097,4e-05,6.84908]
[1776651914664,52.88,74455.46,0.0,-0.94113,4e-05,6.83397]
[1776651919714,52.88,74456.47,0.0,-0.9411,4e-05,6.8369]
[1776651920710,52.88,74448.69,0.0,-0.9414,4e-05,6.80912]
[1776651925742,52.88,74446.36,0.0,-0.94149,4e-05,6.80047]
[1776651931784,52.88,74449.11,0.0,-0.94142,4e-05,6.80602]
[1776651936819,52.88,74446.6,0.0,-0.94152,4e-05,6.79677]
[1776651944875,52.88,74445.36,0.0,-0.94157,4e-05,6.79183]
[1776651949910,52.87,74444.03,0.0,-0.94163,4e-05,6.7868]
[1776651955952,52.87,74442.93,0.0,-0.94167,4e-05,6.7825]
[1776651960990,52.87,74442.47,0.0,-0.94169,4e-05,6.78049]
[1776651966025,52.87,74438.53,0.0,-0.94185,4e-05,6.76618]
[1776651972066,52.87,74438.32,0.0,-0.94186,4e-05,6.76504]
[1776651980813,52.87,74439.2,0.0,-0.94183,4e-05,6.76751]
[1776651983144,52.87,74425.68,0.0,-0.94234,4e-05,6.71962]
[1776651988179,52.87,74423.97,0.0,-0.94241,4e-05,6.71364]
[1776651989187,52.87,74416.32,0.0,-0.94269,4e-05,6.68673]
[1776651994222,52.87,74414.49,0.0,-0.94279,4e-05,6.67689]
[1776651995229,52.87,74427.42,0.0,-0.9423,4e-05,6.7225]
[1776651996236,52.87,74428.66,0.0,-0.94225,4e-05,6.72687]
[1776652001276,52.87,74429.06,0.0,-0.94224,4e-05,6.72815]
[1776652006309,52.87,74429.73,0.0,-0.94222,4e-05,6.73033]
[1776652009332,52.87,74422.45,0.0,-0.94249,4e-05,6.70455]
[1776652011024,52.87,74416.95,0.0,-0.9427,4e-05,6.68519]
[1776652016379,52.87,74414.46,0.0,-0.94279,4e-05,6.67651]
[1776652022423,52.87,74414.71,0.0,-0.94278,4e-05,6.67742]
[1776652027459,52.87,74413.9,0.0,-0.94281,4e-05,6.67456]
[1776652031169,52.87,74424.24,0.0,-0.94242,4e-05,6.71091]
[1776652033501,52.87,74426.3,0.0,-0.94235,4e-05,6.71804]
[1776652038536,52.87,74430.48,0.0,-0.9422,4e-05,6.73235]
[1776652039547,52.87,74417.34,0.0,-0.94269,4e-05,6.68601]
[1776652044579,52.87,74416.41,0.0,-0.94272,4e-05,6.68267]
[1776652046617,52.87,74421.93,0.0,-0.94252,4e-05,6.70209]
[1776652047599,52.87,74436.36,0.0,-0.94198,4e-05,6.75301]
[1776652048606,52.86,74434.91,0.0,-0.94203,4e-05,6.74763]
[1776652051628,52.86,74440.37,0.0,-0.94186,4e-05,6.76288]
[1776652055655,52.86,74445.49,0.0,-0.94167,4e-05,6.78043]
[1776652060690,52.86,74445.63,0.0,-0.94168,4e-05,6.78014]
[1776652065726,52.86,74444.49,0.0,-0.94173,4e-05,6.77533]
[1776652071770,52.85,74444.12,0.0,-0.94175,4e-05,6.7731]
[1776652074791,52.85,74456.47,0.0,-0.94129,4e-05,6.81646]
[1776652079824,52.85,74460.25,0.0,-0.94116,4e-05,6.82881]
[1776652084859,52.85,74462.18,0.0,-0.9411,4e-05,6.8345]
[1776652088887,52.84,74452.45,0.0,-0.94148,4e-05,6.79897]
[1776652089895,52.84,74446.17,0.0,-0.94172,4e-05,6.77651]
[1776652094929,52.84,74447.62,0.0,-0.94167,4e-05,6.78093]
[1776652099965,52.84,74449.1,0.0,-0.94162,4e-05,6.7855]
[1776652105002,52.84,74452.06,0.0,-0.94152,4e-05,6.79531]
[1776652107018,52.83,74458.06,0.0,-0.94129,4e-05,6.81633]
[1776652109030,52.83,74463.96,0.0,-0.94107,4e-05,6.83698]
[1776652114066,52.83,74464.85,0.0,-0.94108,4e-05,6.83541]
[1776652117086,52.83,74472.93,0.0,-0.94078,4e-05,6.8636]
[1776652122121,52.82,74474.91,0.0,-0.94071,4e-05,6.86943]
[1776652128163,52.82,74476.62,0.0,-0.94067,4e-05,6.87401]
[1776652133198,52.82,74477.23,0.0,-0.94066,4e-05,6.87498]
[1776652138233,52.81,74481.1,0.0,-0.94052,4e-05,6.88765]
[1776652143271,52.81,74481.21,0.0,-0.94053,4e-05,6.88681]
[1776652148309,52.8,74477.68,0.0,-0.94068,4e-05,6.87299]
[1776652154348,52.8,74478.71,0.0,-0.94065,4e-05,6.8753]
[1776652159384,52.8,74480.89,0.0,-0.94058,4e-05,6.88193]
[1776652164420,52.79,74476.67,0.0,-0.94076,4e-05,6.86562]
[1776652170462,52.79,74477.6,0.0,-0.94074,4e-05,6.86754]
[1776652173488,52.79,74470.11,0.0,-0.94106,4e-05,6.83634]
[1776652175495,52.79,74461.14,0.0,-0.94141,4e-05,6.80399]
[1776652176502,52.79,74459.34,0.0,-0.94148,4e-05,6.79745]
[1776652182219,52.78,74460.36,0.0,-0.94145,4e-05,6.80035]
[1776652187582,52.78,74461.21,0.0,-0.94142,4e-05,6.80277]
[1776652193622,52.78,74461.43,0.0,-0.94142,4e-05,6.80286]
[1776652198656,52.78,74462.03,0.0,-0.9414,4e-05,6.80446]
[1776652202361,52.78,74476.48,0.0,-0.94086,4e-05,6.85568]
[1776652203692,52.78,74479.96,0.0,-0.94072,4e-05,6.86796]
[1776652207719,52.77,74486.88,0.0,-0.94047,4e-05,6.89196]
[1776652209734,52.77,74492.64,0.0,-0.94025,4e-05,6.91215]
[1776652212765,52.77,74497.72,0.0,-0.94006,4e-05,6.92956]
[1776652217792,52.76,74495.6,0.0,-0.94016,4e-05,6.92037]
[1776652222826,52.76,74493.33,0.0,-0.94027,4e-05,6.91033]
[1776652227860,52.75,74488.36,0.0,-0.94048,4e-05,6.89101]
[1776652232894,52.75,74486.1,0.0,-0.94061,4e-05,6.8777]
[1776652237930,52.74,74486.55,0.0,-0.94061,4e-05,6.87792]
[1776652241958,52.74,74478.93,0.0,-0.94091,4e-05,6.84952]
[1776652243972,52.74,74473.0,0.0,-0.94115,4e-05,6.82789]
[1776652249007,52.74,74473.87,0.0,-0.94112,4e-05,6.82993]
[1776652254044,52.73,74475.31,0.0,-0.94108,4e-05,6.83397]
[1776652260085,52.73,74476.2,0.0,-0.94106,4e-05,6.83581]
[1776652265119,52.73,74463.96,0.0,-0.94154,4e-05,6.79112]
[1776652270153,52.72,74462.21,0.0,-0.94161,4e-05,6.78422]
[1776652272168,52.72,74456.07,0.0,-0.94185,4e-05,6.76219]
[1776652277204,52.72,74457.14,0.0,-0.94181,4e-05,6.76559]
[1776652280224,52.72,74452.28,0.0,-0.942,4e-05,6.74813]
[1776652285259,52.72,74451.2,0.0,-0.94204,4e-05,6.74411]
[1776652290294,52.72,74452.9,0.0,-0.94198,4e-05,6.74996]
[1776652295329,52.72,74456.77,0.0,-0.94186,4e-05,6.75981]
[1776652300365,52.72,74458.1,0.0,-0.94182,4e-05,6.76435]
[1776652305399,52.72,74458.13,0.0,-0.94182,4e-05,6.76431]
[1776652310434,52.72,74459.46,0.0,-0.94177,4e-05,6.76891]
[1776652315471,52.72,74460.09,0.0,-0.94175,4e-05,6.77102]
[1776652317486,52.72,74466.68,0.0,-0.9415,4e-05,6.79439]
[1776652322520,52.72,74465.91,0.0,-0.94153,4e-05,6.79134]
[1776652325541,52.72,74471.08,0.0,-0.94133,4e-05,6.80957]
[1776652331583,52.71,74465.29,0.0,-0.94158,4e-05,6.78692]
[1776652333311,52.71,74454.96,0.0,-0.94198,4e-05,6.74934]
[1776652334605,52.71,74453.4,0.0,-0.94204,4e-05,6.74343]
[1776652339641,52.71,74454.09,0.0,-0.94201,4e-05,6.746]
[1776652344675,52.71,74458.34,0.0,-0.94185,4e-05,6.7612]
[1776652345683,52.71,74464.55,0.0,-0.94162,4e-05,6.7833]
[1776652346688,52.71,74465.09,0.0,-0.94159,4e-05,6.78519]
[1776652351726,52.71,74466.05,0.0,-0.94159,4e-05,6.78469]
[1776652358775,52.7,74466.42,0.0,-0.94159,4e-05,6.78457]
[1776652363812,52.7,74464.68,0.0,-0.94168,4e-05,6.77626]
[1776652364817,52.69,74458.43,0.0,-0.94192,4e-05,6.75362]
[1776652365824,52.69,74455.78,0.0,-0.94203,4e-05,6.74383]
[1776652369853,52.69,74453.89,0.0,-0.9421,4e-05,6.73688]
[1776652374890,52.69,74454.72,0.0,-0.94207,4e-05,6.74006]
[1776652379923,52.69,74455.53,0.0,-0.94203,4e-05,6.74307]
[1776652383962,52.69,74434.94,0.0,-0.94281,4e-05,6.66997]
[1776652385970,52.69,74434.92,0.0,-0.94282,4e-05,6.6694]
[1776652391005,52.69,74434.03,0.0,-0.94287,4e-05,6.66496]
[1776652397047,52.68,74433.2,0.0,-0.94291,4e-05,6.66083]
[1776652403111,52.68,74430.61,0.0,-0.94301,4e-05,6.65162]
[1776652404121,52.68,74421.75,0.0,-0.94334,4e-05,6.62061]
[1776652405108,52.68,74421.93,0.0,-0.94334,4e-05,6.62061]
[1776652410144,52.68,74423.05,0.0,-0.9433,4e-05,6.62371]
[1776652415179,52.68,74419.51,0.0,-0.94348,4e-05,6.60661]
[1776652421220,52.67,74418.72,0.0,-0.94352,4e-05,6.60279]
[1776652425248,52.67,74426.13,0.0,-0.94325,4e-05,6.62829]
[1776652426257,52.67,74433.2,0.0,-0.94298,4e-05,6.65332]
[1776652429278,52.67,74442.28,0.0,-0.94264,4e-05,6.68564]
[1776652430283,52.67,74451.34,0.0,-0.94229,4e-05,6.71786]
[1776652436325,52.67,74454.3,0.0,-0.9422,4e-05,6.72699]
[1776652437332,52.67,74459.34,0.0,-0.94201,4e-05,6.74488]
[1776652438339,52.67,74461.44,0.0,-0.94193,4e-05,6.75194]
[1776652443374,52.66,74460.71,0.0,-0.94199,4e-05,6.74692]
[1776652447412,52.66,74450.4,0.0,-0.94239,4e-05,6.70918]
[1776652448412,52.65,74450.73,0.0,-0.94238,4e-05,6.70967]
[1776652453446,52.66,74449.48,0.0,-0.94243,4e-05,6.70555]
[1776652455461,52.66,74449.64,0.0,-0.94242,4e-05,6.70621]
[1776652460495,52.66,74448.37,0.0,-0.94247,4e-05,6.70191]
[1776652465530,52.66,74449.33,0.0,-0.94243,4e-05,6.70546]
[1776652470565,52.66,74448.16,0.0,-0.94247,4e-05,6.70141]
[1776652475601,52.66,74460.71,0.0,-0.94203,4e-05,6.74218]
[1776652476608,52.66,74466.21,0.0,-0.94182,4e-05,6.76174]
[1776652478622,52.66,74452.89,0.0,-0.94232,4e-05,6.71426]
[1776652484667,52.66,74450.35,0.0,-0.94242,4e-05,6.70536]
[1776652489701,52.66,74452.12,0.0,-0.94235,4e-05,6.71178]
[1776652494748,52.66,74454.07,0.0,-0.94228,4e-05,6.71886]
[1776652495751,52.66,74501.88,0.0,-0.94045,4e-05,6.88936]
[1776652499783,52.65,74496.81,0.0,-0.94066,4e-05,6.87017]
[1776652504821,52.65,74492.95,0.0,-0.94082,4e-05,6.85521]
[1776652505828,52.65,74485.29,0.0,-0.94111,4e-05,6.82776]
[1776652507840,52.65,74483.04,0.0,-0.9412,4e-05,6.81935]
[1776652511871,52.65,74491.83,0.0,-0.94087,4e-05,6.85008]
[1776652516906,52.65,74491.16,0.0,-0.94091,4e-05,6.84694]
[1776652521943,52.64,74492.36,0.0,-0.94087,4e-05,6.85011]
[1776652524648,52.64,74482.2,0.0,-0.94127,4e-05,6.81335]
[1776652525968,52.64,74481.12,0.0,-0.94131,4e-05,6.80921]
[1776652531003,52.64,74481.87,0.0,-0.94132,4e-05,6.80751]
[1776652536038,52.64,74476.69,0.0,-0.94153,4e-05,6.78838]
[1776652537046,52.64,74477.0,0.0,-0.94151,4e-05,6.7894]
[1776652543091,52.63,74475.6,0.0,-0.94157,4e-05,6.78393]
[1776652548127,52.63,74478.58,0.0,-0.94146,4e-05,6.79419]
[1776652553163,52.63,74482.61,0.0,-0.94131,4e-05,6.80817]
[1776652558198,52.63,74484.9,0.0,-0.94123,4e-05,6.81581]
[1776652563239,52.63,74493.08,0.0,-0.94092,4e-05,6.84465]
[1776652564244,52.62,74502.95,0.0,-0.94056,4e-05,6.87842]
[1776652566259,52.62,74508.59,0.0,-0.94035,4e-05,6.89785]
[1776652570286,52.62,74518.45,0.0,-0.93998,4e-05,6.93234]
[1776652575322,52.61,74521.19,0.0,-0.93989,4e-05,6.94071]
[1776652580356,52.61,74528.35,0.0,-0.93963,4e-05,6.96505]
[1776652585391,52.6,74527.26,0.0,-0.93969,4e-05,6.95951]
[1776652590427,52.59,74524.96,0.0,-0.93981,4e-05,6.94812]
[1776652594459,52.59,74520.67,0.0,-0.94004,4e-05,6.92616]
[1776652598483,52.58,74525.69,0.0,-0.93987,4e-05,6.94169]
[1776652604524,52.56,74528.11,0.0,-0.93982,4e-05,6.94638]
[1776652609558,52.56,74525.53,0.0,-0.93995,4e-05,6.93487]
[1776652614593,52.55,74525.99,0.0,-0.93995,4e-05,6.9352]
[1776652619629,52.55,74521.21,0.0,-0.94015,4e-05,6.91669]
[1776652624664,52.55,74519.92,0.0,-0.94021,4e-05,6.91089]
[1776652627685,52.54,74525.5,0.0,-0.94,4e-05,6.93032]
[1776652634734,52.54,74521.76,0.0,-0.94016,4e-05,6.91514]
[1776652639769,52.54,74521.29,0.0,-0.94019,4e-05,6.91228]
[1776652644804,52.53,74521.26,0.0,-0.94021,4e-05,6.91105]
[1776652649839,52.53,74524.67,0.0,-0.94009,4e-05,6.92224]
[1776652654874,52.53,74525.2,0.0,-0.94011,4e-05,6.91922]
[1776652659910,52.52,74520.54,0.0,-0.9403,4e-05,6.90125]
[1776652664946,52.52,74520.76,0.0,-0.94031,4e-05,6.90101]
[1776652667980,52.52,74508.38,0.0,-0.94079,4e-05,6.85579]
[1776652668984,52.52,74504.78,0.0,-0.94093,4e-05,6.84271]
[1776652674024,52.51,74506.77,0.0,-0.94086,4e-05,6.84928]
[1776652679056,52.51,74509.15,0.0,-0.94078,4e-05,6.85724]
[1776652684092,52.51,74496.53,0.0,-0.94127,4e-05,6.81126]
[1776652685100,52.51,74490.85,0.0,-0.94149,4e-05,6.79086]
[1776652686115,52.51,74491.04,0.0,-0.94148,4e-05,6.79151]
[1776652691139,52.51,74490.65,0.0,-0.9415,4e-05,6.78997]
[1776652696175,52.51,74493.65,0.0,-0.94138,4e-05,6.80058]
[1776652701209,52.51,74495.03,0.0,-0.94133,4e-05,6.80535]
[1776652702216,52.51,74500.94,0.0,-0.94111,4e-05,6.8265]
[1776652703225,52.51,74500.47,0.0,-0.94113,4e-05,6.82475]
[1776652708259,52.51,74503.41,0.0,-0.94102,4e-05,6.83498]
[1776652709266,52.51,74497.0,0.0,-0.94126,4e-05,6.8119]
[1776652710274,52.51,74497.49,0.0,-0.94125,4e-05,6.8136]
[1776652715993,52.51,74505.43,0.0,-0.94097,4e-05,6.83793]
[1776652721353,52.5,74504.93,0.0,-0.941,4e-05,6.8356]
[1776652726388,52.5,74501.62,0.0,-0.94113,4e-05,6.82312]
[1776652731422,52.5,74501.61,0.0,-0.94114,4e-05,6.82258]
[1776652736462,52.5,74499.91,0.0,-0.94121,4e-05,6.81593]
[1776652746527,52.5,74498.6,0.0,-0.94127,4e-05,6.81014]
[1776652750555,52.49,74503.34,0.0,-0.9411,4e-05,6.82662]
[1776652755590,52.49,74505.53,0.0,-0.94103,4e-05,6.83284]
[1776652760625,52.48,74504.88,0.0,-0.94109,4e-05,6.82766]
[1776652765660,52.47,74503.62,0.0,-0.94117,4e-05,6.8203]
[1776652769689,52.47,74490.93,0.0,-0.94168,4e-05,6.77265]
[1776652774725,52.46,74487.3,0.0,-0.94187,4e-05,6.75357]
[1776652779761,52.45,74480.93,0.0,-0.94214,4e-05,6.72863]
[1776652784795,52.44,74485.8,0.0,-0.94198,4e-05,6.74386]
[1776652789831,52.44,74488.11,0.0,-0.94191,4e-05,6.74998]
[1776652794869,52.43,74490.54,0.0,-0.94184,4e-05,6.75692]
[1776652795875,52.43,74527.92,0.0,-0.9404,4e-05,6.891]
[1776652800913,52.43,74525.63,0.0,-0.94051,4e-05,6.88128]
[1776652805946,52.42,74512.99,0.0,-0.94101,4e-05,6.83406]
[1776652806953,52.42,74505.04,0.0,-0.94132,4e-05,6.80502]
[1776652811987,52.42,74503.1,0.0,-0.94141,4e-05,6.797]
[1776652818029,52.42,74507.59,0.0,-0.94124,4e-05,6.81273]
[1776652823065,52.42,74506.68,0.0,-0.94128,4e-05,6.8091]
[1776652825079,52.42,74501.49,0.0,-0.94148,4e-05,6.79039]
[1776652830114,52.41,74501.62,0.0,-0.94148,4e-05,6.7906]
[1776652833137,52.41,74508.48,0.0,-0.94125,4e-05,6.81126]
[1776652835149,52.41,74515.22,0.0,-0.94099,4e-05,6.83527]
[1776652840184,52.41,74515.89,0.0,-0.94097,4e-05,6.83697]
[1776652845220,52.41,74514.46,0.0,-0.94104,4e-05,6.83074]
[1776652850254,52.41,74516.45,0.0,-0.94097,4e-05,6.83718]
[1776652855289,52.4,74516.43,0.0,-0.941,4e-05,6.83442]
[1776652860327,52.39,74514.81,0.0,-0.94108,4e-05,6.82675]
[1776652865359,52.39,74514.33,0.0,-0.94111,4e-05,6.82401]
[1776652870395,52.39,74515.34,0.0,-0.94108,4e-05,6.82703]
[1776652873416,52.38,74521.93,0.0,-0.94084,4e-05,6.84961]
[1776652874432,52.38,74522.21,0.0,-0.94083,4e-05,6.85047]
[1776652875438,52.38,74512.43,0.0,-0.94121,4e-05,6.81512]
[1776652877120,52.38,74497.85,0.0,-0.94178,4e-05,6.76194]
[1776652882487,52.38,74497.17,0.0,-0.94181,4e-05,6.75906]
[1776652884501,52.38,74491.96,0.0,-0.94201,4e-05,6.74043]
[1776652885507,52.38,74490.3,0.0,-0.94208,4e-05,6.73413]
[1776652891550,52.37,74495.08,0.0,-0.94195,4e-05,6.74488]
[1776652897262,52.37,74497.22,0.0,-0.94187,4e-05,6.75264]
[1776652902627,52.37,74495.81,0.0,-0.94193,4e-05,6.74694]
[1776652907665,52.36,74496.38,0.0,-0.94193,4e-05,6.74716]
[1776652912701,52.36,74489.51,0.0,-0.94221,4e-05,6.72091]
[1776652917736,52.35,74489.25,0.0,-0.94223,4e-05,6.71851]
[1776652922770,52.35,74483.76,0.0,-0.94246,4e-05,6.69755]
[1776652927806,52.35,74483.86,0.0,-0.94246,4e-05,6.69699]
[1776652928818,52.34,74477.95,0.0,-0.94269,4e-05,6.67574]
[1776652931834,52.34,74472.08,0.0,-0.94292,4e-05,6.65428]
[1776652937877,52.34,74467.79,0.0,-0.94309,4e-05,6.63802]
[1776652942913,52.34,74468.6,0.0,-0.94307,4e-05,6.64004]
[1776652947947,52.33,74470.83,0.0,-0.94299,4e-05,6.6471]
[1776652953020,52.33,74469.45,0.0,-0.94308,4e-05,6.63771]
[1776652953989,52.33,74460.99,0.0,-0.9434,4e-05,6.60769]
[1776652954997,52.33,74455.18,0.0,-0.94362,4e-05,6.58713]
[1776652960134,52.33,74455.21,0.0,-0.94362,4e-05,6.58701]
[1776652961053,52.33,74470.44,0.0,-0.94305,4e-05,6.64079]
[1776652962051,52.33,74475.58,0.0,-0.94286,4e-05,6.65887]
[1776652964072,52.33,74477.86,0.0,-0.94278,4e-05,6.66645]
[1776652969097,52.33,74480.42,0.0,-0.94269,4e-05,6.67461]
[1776652974134,52.32,74480.03,0.0,-0.94272,4e-05,6.67236]
[1776652979168,52.32,74482.67,0.0,-0.94263,4e-05,6.68087]
[1776652983196,52.32,74476.0,0.0,-0.94289,4e-05,6.65654]
[1776652988231,52.32,74476.77,0.0,-0.94286,4e-05,6.65861]
[1776652992259,52.32,74492.15,0.0,-0.94228,4e-05,6.71311]
[1776652994273,52.32,74497.61,0.0,-0.94208,4e-05,6.73253]
[1776652999308,52.32,74497.27,0.0,-0.94208,4e-05,6.73204]
[1776653000315,52.32,74491.96,0.0,-0.94228,4e-05,6.71322]
[1776653004342,52.32,74486.76,0.0,-0.94248,4e-05,6.69496]
[1776653007367,52.32,74475.81,0.0,-0.94289,4e-05,6.65574]
[1776653008371,52.32,74474.57,0.0,-0.94294,4e-05,6.65116]
[1776653013407,52.31,74467.4,0.0,-0.94325,4e-05,6.62117]
[1776653015422,52.31,74465.83,0.0,-0.94331,4e-05,6.61536]
[1776653020455,52.31,74466.98,0.0,-0.94328,4e-05,6.61883]
[1776653023478,52.31,74472.15,0.0,-0.94309,4e-05,6.63676]
[1776653025491,52.31,74463.11,0.0,-0.94343,4e-05,6.60451]
[1776653026497,52.31,74462.54,0.0,-0.94345,4e-05,6.6024]
[1776653031534,52.31,74462.14,0.0,-0.94347,4e-05,6.60058]
[1776653036569,52.31,74461.65,0.0,-0.94349,4e-05,6.59848]
[1776653042609,52.31,74462.7,0.0,-0.94346,4e-05,6.60183]
[1776653048322,52.3,74467.49,0.0,-0.94328,4e-05,6.61838]
[1776653053688,52.3,74470.34,0.0,-0.94318,4e-05,6.62815]
[1776653054694,52.3,74476.02,0.0,-0.94297,4e-05,6.64821]
[1776653055702,52.3,74482.92,0.0,-0.94271,4e-05,6.67262]
[1776653056712,52.3,74477.44,0.0,-0.94291,4e-05,6.65302]
[1776653058400,52.3,74476.57,0.0,-0.94295,4e-05,6.64972]
[1776653068471,52.3,74483.33,0.0,-0.94271,4e-05,6.67263]
[1776653069800,52.3,74489.19,0.0,-0.94249,4e-05,6.69335]
[1776653070808,52.3,74489.02,0.0,-0.94249,4e-05,6.69257]
[1776653072825,52.3,74494.03,0.0,-0.94233,4e-05,6.70675]
[1776653076848,52.3,74487.4,0.0,-0.94258,4e-05,6.68389]
[1776653081885,52.3,74486.62,0.0,-0.94259,4e-05,6.6821]
[1776653086918,52.31,74485.2,0.0,-0.94264,4e-05,6.678]
[1776653092972,52.31,74485.49,0.0,-0.94261,4e-05,6.68015]
[1776653093968,52.31,74522.99,0.0,-0.94118,4e-05,6.81453]
[1776653094975,52.31,74533.17,0.0,-0.94079,4e-05,6.85121]
[1776653095982,52.31,74535.35,0.0,-0.9407,4e-05,6.85899]
[1776653102024,52.31,74539.01,0.0,-0.94058,4e-05,6.87075]
[1776653106052,52.3,74532.61,0.0,-0.94083,4e-05,6.8472]
[1776653108067,52.3,74524.78,0.0,-0.94113,4e-05,6.81883]
[1776653110083,52.3,74518.16,0.0,-0.94139,4e-05,6.79494]
[1776653111088,52.3,74515.67,0.0,-0.94149,4e-05,6.78598]
[1776653118153,52.3,74519.94,0.0,-0.94132,4e-05,6.80126]
[1776653123172,52.3,74516.75,0.0,-0.94145,4e-05,6.78978]
[1776653128207,52.3,74514.95,0.0,-0.94151,4e-05,6.78336]
[1776653133242,52.3,74515.42,0.0,-0.94152,4e-05,6.78141]
[1776653138278,52.3,74515.54,0.0,-0.94152,4e-05,6.78197]
[1776653142306,52.3,74505.27,0.0,-0.94191,4e-05,6.74531]
[1776653147343,52.31,74505.74,0.0,-0.94189,4e-05,6.74742]
[1776653152375,52.31,74504.17,0.0,-0.94194,4e-05,6.74219]
[1776653157410,52.3,74503.52,0.0,-0.94198,4e-05,6.73869]
[1776653160431,52.3,74497.66,0.0,-0.94221,4e-05,6.71685]
[1776653166473,52.3,74494.91,0.0,-0.94234,4e-05,6.70547]
[1776653171508,52.29,74494.62,0.0,-0.94236,4e-05,6.70319]
[1776653176546,52.29,74491.53,0.0,-0.94249,4e-05,6.69097]
[1776653181580,52.29,74493.17,0.0,-0.94244,4e-05,6.69568]
[1776653186615,52.28,74489.13,0.0,-0.94261,4e-05,6.68014]
[1776653188629,52.28,74488.16,0.0,-0.94265,4e-05,6.67628]
[1776653193665,52.28,74486.75,0.0,-0.94274,4e-05,6.66656]
[1776653198701,52.27,74486.06,0.0,-0.94278,4e-05,6.66311]
[1776653203736,52.27,74481.7,0.0,-0.94295,4e-05,6.64659]
[1776653209460,52.27,74479.19,0.0,-0.94306,4e-05,6.63644]
[1776653215819,52.26,74478.16,0.0,-0.94311,4e-05,6.63154]
[1776653219530,52.26,74465.7,0.0,-0.94359,4e-05,6.58663]
[1776653220859,52.26,74465.89,0.0,-0.94359,4e-05,6.58716]
[1776653225898,52.26,74465.28,0.0,-0.94362,4e-05,6.58438]
[1776653230933,52.26,74467.76,0.0,-0.94353,4e-05,6.59258]
[1776653235968,52.26,74471.75,0.0,-0.94339,4e-05,6.60615]
[1776653242014,52.25,74471.21,0.0,-0.94341,4e-05,6.60359]
[1776653248053,52.25,74470.16,0.0,-0.94346,4e-05,6.59928]
[1776653255103,52.25,74472.38,0.0,-0.94341,4e-05,6.60282]
[1776653258124,52.25,74479.73,0.0,-0.94314,4e-05,6.62856]
[1776653263160,52.25,74476.25,0.0,-0.94327,4e-05,6.61567]
[1776653268193,52.25,74474.24,0.0,-0.94336,4e-05,6.60807]
[1776653270214,52.24,74467.75,0.0,-0.9436,4e-05,6.58497]
[1776653275243,52.24,74456.47,0.0,-0.94403,4e-05,6.54469]
[1776653280280,52.24,74453.81,0.0,-0.94414,4e-05,6.53435]
[1776653285318,52.24,74454.17,0.0,-0.94413,4e-05,6.53536]
[1776653287327,52.24,74458.89,0.0,-0.94395,4e-05,6.55195]
[1776653288335,52.24,74464.61,0.0,-0.94374,4e-05,6.57206]
[1776653293369,52.24,74467.12,0.0,-0.94365,4e-05,6.58066]
[1776653298409,52.24,74472.72,0.0,-0.94344,4e-05,6.60018]
[1776653303441,52.24,74475.33,0.0,-0.94335,4e-05,6.60896]
[1776653308477,52.23,74474.96,0.0,-0.94337,4e-05,6.60719]
[1776653310490,52.23,74487.82,0.0,-0.94288,4e-05,6.65255]
[1776653313511,52.23,74493.13,0.0,-0.94272,4e-05,6.66723]
[1776653318546,52.23,74493.31,0.0,-0.94272,4e-05,6.66699]
[1776653324588,52.23,74493.81,0.0,-0.94271,4e-05,6.66776]
[1776653330632,52.22,74494.73,0.0,-0.94269,4e-05,6.67]
[1776653337680,52.22,74493.97,0.0,-0.94273,4e-05,6.66612]
[1776653342716,52.22,74494.47,0.0,-0.94272,4e-05,6.66707]
[1776653347750,52.21,74496.25,0.0,-0.94266,4e-05,6.67248]
[1776653353796,52.21,74493.5,0.0,-0.94278,4e-05,6.66151]
[1776653358827,52.21,74495.32,0.0,-0.94272,4e-05,6.66699]
[1776653363862,52.2,74494.18,0.0,-0.94278,4e-05,6.66194]
[1776653366884,52.2,74488.34,0.0,-0.943,4e-05,6.6406]
[1776653367891,52.2,74486.91,0.0,-0.94306,4e-05,6.63536]
[1776653370596,52.2,74509.82,0.0,-0.94219,4e-05,6.71672]
[1776653371922,52.2,74523.37,0.0,-0.9417,4e-05,6.76154]
[1776653373937,52.2,74521.79,0.0,-0.94176,4e-05,6.75598]
[1776653376956,52.2,74512.86,0.0,-0.94211,4e-05,6.72336]
[1776653377964,52.2,74511.01,0.0,-0.94219,4e-05,6.71645]
[1776653383005,52.19,74511.83,0.0,-0.94217,4e-05,6.71796]
[1776653387033,52.19,74506.04,0.0,-0.9424,4e-05,6.69611]
[1776653390735,52.19,74500.63,0.0,-0.94262,4e-05,6.67604]
[1776653396096,52.18,74505.64,0.0,-0.94244,4e-05,6.69243]
[1776653401131,52.18,74505.05,0.0,-0.94248,4e-05,6.68896]
[1776653406178,52.18,74499.02,0.0,-0.94272,4e-05,6.66629]
[1776653407218,52.17,74483.21,0.0,-0.94333,4e-05,6.60936]
[1776653413228,52.17,74485.45,0.0,-0.94325,4e-05,6.61642]
[1776653418266,52.17,74487.14,0.0,-0.9432,4e-05,6.62158]
[1776653423298,52.17,74490.26,0.0,-0.94309,4e-05,6.63185]
[1776653428333,52.16,74490.03,0.0,-0.94311,4e-05,6.63029]
[1776653430347,52.16,74474.11,0.0,-0.94371,4e-05,6.5736]
[1776653431354,52.16,74472.96,0.0,-0.94378,4e-05,6.5658]
[1776653436391,52.16,74477.11,0.0,-0.94363,4e-05,6.58015]
[1776653441425,52.16,74475.4,0.0,-0.9437,4e-05,6.57375]
[1776653445452,52.16,74479.12,0.0,-0.94356,4e-05,6.58655]
[1776653448473,52.16,74487.67,0.0,-0.94324,4e-05,6.61653]
[1776653449483,52.16,74488.22,0.0,-0.94322,4e-05,6.61833]
[1776653454515,52.16,74489.01,0.0,-0.9432,4e-05,6.62033]
[1776653460557,52.15,74488.86,0.0,-0.94322,4e-05,6.61883]
[1776653470628,52.15,74490.16,0.0,-0.94319,4e-05,6.62184]
[1776653475664,52.15,74491.4,0.0,-0.94315,4e-05,6.62545]
[1776653478684,52.14,74498.82,0.0,-0.94287,4e-05,6.65132]
[1776653483721,52.14,74498.76,0.0,-0.94289,4e-05,6.65012]
[1776653489762,52.14,74499.62,0.0,-0.94287,4e-05,6.65181]
[1776653490769,52.14,74492.78,0.0,-0.94313,4e-05,6.62731]
[1776653495804,52.13,74494.06,0.0,-0.94312,4e-05,6.62739]
[1776653500839,52.13,74495.04,0.0,-0.94309,4e-05,6.63015]
[1776653505877,52.13,74495.93,0.0,-0.94306,4e-05,6.63263]
[1776653511919,52.13,74496.07,0.0,-0.94307,4e-05,6.63231]
[1776653519975,52.12,74496.75,0.0,-0.94305,4e-05,6.63361]
[1776653526060,52.12,74496.86,0.0,-0.94306,4e-05,6.63318]
[1776653530090,52.12,74489.8,0.0,-0.94333,4e-05,6.6076]
[1776653531717,52.12,74488.47,0.0,-0.94338,4e-05,6.60281]
[1776653537139,52.12,74487.92,0.0,-0.94341,4e-05,6.60044]
[1776653544188,52.12,74488.33,0.0,-0.9434,4e-05,6.60139]
[1776653549223,52.12,74488.34,0.0,-0.9434,4e-05,6.60105]
[1776653554261,52.11,74488.24,0.0,-0.94344,4e-05,6.5966]
[1776653557287,52.11,74480.52,0.0,-0.94373,4e-05,6.56903]
[1776653558289,52.11,74477.84,0.0,-0.94383,4e-05,6.55951]
[1776653563326,52.11,74482.79,0.0,-0.94365,4e-05,6.5769]
[1776653568361,52.11,74479.24,0.0,-0.94378,4e-05,6.56411]
[1776653575417,52.11,74478.87,0.0,-0.9438,4e-05,6.56249]
[1776653580451,52.11,74474.94,0.0,-0.94395,4e-05,6.5484]
[1776653585485,52.11,74475.38,0.0,-0.94393,4e-05,6.54977]
[1776653590522,52.11,74475.66,0.0,-0.94393,4e-05,6.55058]
[1776653595556,52.11,74481.3,0.0,-0.94372,4e-05,6.5703]
[1776653600591,52.11,74479.68,0.0,-0.94378,4e-05,6.56423]
[1776653605627,52.11,74480.3,0.0,-0.94376,4e-05,6.56613]
[1776653607642,52.11,74473.97,0.0,-0.944,4e-05,6.54366]
[1776653608647,52.11,74474.01,0.0,-0.944,4e-05,6.54378]
[1776653613682,52.11,74477.23,0.0,-0.94391,4e-05,6.55133]
[1776653618718,52.11,74475.06,0.0,-0.94399,4e-05,6.54352]
[1776653624759,52.11,74474.65,0.0,-0.94401,4e-05,6.54192]
[1776653629794,52.11,74473.95,0.0,-0.94403,4e-05,6.53931]
[1776653634831,52.1,74467.8,0.0,-0.94427,4e-05,6.5175]
[1776653639869,52.1,74465.82,0.0,-0.94434,4e-05,6.51056]
[1776653644922,52.1,74469.12,0.0,-0.94422,4e-05,6.52218]
[1776653647924,52.1,74474.04,0.0,-0.94403,4e-05,6.53945]
[1776653652959,52.1,74473.14,0.0,-0.94407,4e-05,6.53609]
[1776653662022,52.1,74471.88,0.0,-0.94412,4e-05,6.53134]
[1776653668068,52.1,74470.8,0.0,-0.94416,4e-05,6.5273]
[1776653673100,52.1,74470.63,0.0,-0.9442,4e-05,6.52281]
[1776653676121,52.1,74480.07,0.0,-0.94385,4e-05,6.55594]
[1776653677131,52.1,74485.95,0.0,-0.94363,4e-05,6.57662]
[1776653682162,52.1,74485.65,0.0,-0.94365,4e-05,6.57491]
[1776653692256,52.09,74486.96,0.0,-0.94361,4e-05,6.57827]
[1776653693242,52.09,74509.04,0.0,-0.94278,4e-05,6.65662]
[1776653694247,52.09,74512.83,0.0,-0.94264,4e-05,6.66991]
[1776653699283,52.09,74499.57,0.0,-0.94316,4e-05,6.62137]
[1776653700289,52.09,74495.24,0.0,-0.94332,4e-05,6.60578]
[1776653705326,52.09,74495.03,0.0,-0.94334,4e-05,6.60415]
[1776653710363,52.08,74491.49,0.0,-0.94348,4e-05,6.59069]
[1776653713389,52.08,74501.47,0.0,-0.94311,4e-05,6.62565]
[1776653715401,52.08,74499.88,0.0,-0.94318,4e-05,6.61962]
[1776653719428,52.08,74507.77,0.0,-0.94289,4e-05,6.64687]
[1776653720437,52.08,74510.84,0.0,-0.94277,4e-05,6.65756]
[1776653723136,52.08,74516.47,0.0,-0.94257,4e-05,6.67681]
[1776653729499,52.07,74513.29,0.0,-0.94271,4e-05,6.66374]
[1776653734533,52.07,74514.94,0.0,-0.94269,4e-05,6.66453]
[1776653740576,52.06,74512.5,0.0,-0.9428,4e-05,6.65425]
[1776653745610,52.06,74511.12,0.0,-0.94286,4e-05,6.64806]
[1776653750645,52.05,74512.27,0.0,-0.94283,4e-05,6.65091]
[1776653755681,52.05,74504.45,0.0,-0.94314,4e-05,6.62181]
[1776653756689,52.05,74503.79,0.0,-0.94317,4e-05,6.61926]
[1776653759711,52.05,74491.6,0.0,-0.94364,4e-05,6.57541]
[1776653760718,52.05,74490.8,0.0,-0.94367,4e-05,6.57245]
[1776653765753,52.04,74487.59,0.0,-0.9438,4e-05,6.56052]
[1776653770788,52.04,74488.91,0.0,-0.94376,4e-05,6.56369]
[1776653773810,52.04,74482.87,0.0,-0.944,4e-05,6.54102]
[1776653774816,52.04,74479.64,0.0,-0.94413,4e-05,6.52923]
[1776653776830,52.03,74476.67,0.0,-0.94425,4e-05,6.51802]
[1776653780859,52.03,74470.62,0.0,-0.94449,4e-05,6.4953]
[1776653782873,52.03,74465.13,0.0,-0.9447,4e-05,6.47537]
[1776653788921,52.02,74464.56,0.0,-0.94474,4e-05,6.47173]
[1776653793952,52.02,74461.98,0.0,-0.94487,4e-05,6.45774]
[1776653795964,52.02,74455.85,0.0,-0.9451,4e-05,6.43581]
[1776653798986,52.01,74453.89,0.0,-0.94518,4e-05,6.42839]
[1776653804021,52.01,74453.87,0.0,-0.94519,4e-05,6.42745]
[1776653809055,52.01,74455.34,0.0,-0.94515,4e-05,6.43151]
[1776653823154,52.0,74454.33,0.0,-0.94521,4e-05,6.42548]
[1776653826173,52.0,74458.28,0.0,-0.94508,4e-05,6.43872]
[1776653833223,51.99,74460.48,0.0,-0.94501,4e-05,6.44494]
[1776653838262,51.99,74460.29,0.0,-0.94503,4e-05,6.44326]
[1776653843297,51.99,74459.28,0.0,-0.94508,4e-05,6.43881]
[1776653849339,51.99,74459.1,0.0,-0.94509,4e-05,6.43715]
[1776653853367,51.98,74464.69,0.0,-0.94492,4e-05,6.45244]
[1776653856388,51.98,74467.42,0.0,-0.94483,4e-05,6.46147]
[1776653861423,51.98,74462.95,0.0,-0.945,4e-05,6.44482]
[1776653867465,51.98,74463.68,0.0,-0.94499,4e-05,6.44637]
[1776653872502,51.97,74465.47,0.0,-0.94493,4e-05,6.45183]
[1776653878542,51.97,74465.54,0.0,-0.94494,4e-05,6.45106]
[1776653884265,51.97,74465.91,0.0,-0.94494,4e-05,6.45134]
[1776653885591,51.97,74472.41,0.0,-0.9447,4e-05,6.474]
[1776653886598,51.97,74472.19,0.0,-0.94471,4e-05,6.47303]
[1776653891633,51.96,74477.14,0.0,-0.94453,4e-05,6.4894]
[1776653894335,51.96,74485.5,0.0,-0.94423,4e-05,6.51841]
[1776653896672,51.96,74486.05,0.0,-0.94422,4e-05,6.51954]
[1776653901706,51.95,74489.81,0.0,-0.94409,4e-05,6.53137]
[1776653904405,51.95,74491.82,0.0,-0.94403,4e-05,6.53751]
[1776653909764,51.95,74468.63,0.0,-0.94491,4e-05,6.45406]
[1776653911778,51.95,74465.01,0.0,-0.94507,4e-05,6.43798]
[1776653916814,51.94,74466.84,0.0,-0.94501,4e-05,6.44342]
[1776653922856,51.94,74467.92,0.0,-0.94499,4e-05,6.4459]
[1776653927890,51.94,74469.32,0.0,-0.94495,4e-05,6.44968]
[1776653929911,51.93,74452.19,0.0,-0.94558,4e-05,6.38923]
[1776653930916,51.93,74440.97,0.0,-0.94599,4e-05,6.34999]
[1776653931919,51.93,74429.95,0.0,-0.94639,4e-05,6.31165]
[1776653933933,51.93,74429.24,0.0,-0.94642,4e-05,6.30915]
[1776653938967,51.93,74427.7,0.0,-0.94648,4e-05,6.30373]
[1776653944002,51.93,74428.52,0.0,-0.94645,4e-05,6.30645]
[1776653949038,51.93,74432.9,0.0,-0.94629,4e-05,6.32151]
[1776653954079,51.93,74432.64,0.0,-0.9463,4e-05,6.32035]
[1776653959177,51.93,74430.4,0.0,-0.94639,4e-05,6.31234]
[1776653965161,51.93,74426.83,0.0,-0.94652,4e-05,6.2998]
[1776653970199,51.93,74429.71,0.0,-0.94642,4e-05,6.30961]
[1776653976240,51.93,74429.56,0.0,-0.94645,4e-05,6.30521]
[1776653984301,51.93,74427.61,0.0,-0.94653,4e-05,6.29818]
[1776653989334,51.93,74428.41,0.0,-0.9465,4e-05,6.30078]
[1776653994371,51.93,74421.08,0.0,-0.94677,4e-05,6.2753]
[1776653999405,51.93,74418.61,0.0,-0.94685,4e-05,6.26685]
[1776654004443,51.93,74423.76,0.0,-0.94667,4e-05,6.28467]
[1776654009476,51.93,74422.11,0.0,-0.94673,4e-05,6.27898]
[1776654014512,51.93,74421.95,0.0,-0.94673,4e-05,6.27843]
[1776654019550,51.93,74421.34,0.0,-0.94676,4e-05,6.27631]
[1776654024586,51.93,74425.02,0.0,-0.94662,4e-05,6.28901]
[1776654025591,51.93,74433.22,0.0,-0.94633,4e-05,6.31738]
[1776654026596,51.93,74436.28,0.0,-0.94622,4e-05,6.32792]
[1776654030624,51.93,74441.4,0.0,-0.94603,4e-05,6.34534]
[1776654035660,51.93,74440.72,0.0,-0.94609,4e-05,6.3389]
[1776654040697,51.92,74442.07,0.0,-0.94605,4e-05,6.34322]
[1776654042707,51.92,74428.24,0.0,-0.94655,4e-05,6.29511]
[1776654043716,51.92,74426.71,0.0,-0.9466,4e-05,6.28982]
[1776654048752,51.92,74422.88,0.0,-0.94674,4e-05,6.27665]
[1776654055507,51.92,74421.34,0.0,-0.9468,4e-05,6.27147]
[1776654059831,51.92,74422.19,0.0,-0.94677,4e-05,6.2744]
[1776654065578,51.92,74422.28,0.0,-0.94676,4e-05,6.27472]
[1776654068893,51.92,74414.92,0.0,-0.94703,4e-05,6.24933]
[1776654069900,51.92,74410.79,0.0,-0.94718,4e-05,6.23514]
[1776654071915,51.92,74408.73,0.0,-0.94725,4e-05,6.22817]
[1776654076951,51.93,74404.44,0.0,-0.9474,4e-05,6.21374]
[1776654080980,51.93,74414.03,0.0,-0.94705,4e-05,6.24704]
[1776654082014,51.93,74414.87,0.0,-0.94702,4e-05,6.24997]
[1776654084007,51.93,74421.95,0.0,-0.94676,4e-05,6.27447]
[1776654085010,51.93,74423.51,0.0,-0.94671,4e-05,6.27985]
[1776654090044,51.93,74419.26,0.0,-0.94686,4e-05,6.26514]
[1776654092058,51.93,74413.13,0.0,-0.94711,4e-05,6.24043]
[1776654094075,51.93,74405.64,0.0,-0.94738,4e-05,6.21479]
[1776654095084,51.93,74401.34,0.0,-0.94753,4e-05,6.20013]
[1776654097096,51.93,74399.89,0.0,-0.94758,4e-05,6.19542]
[1776654101120,51.93,74393.24,0.0,-0.94781,4e-05,6.17321]
[1776654104141,51.93,74390.86,0.0,-0.94789,4e-05,6.1656]
[1776654109177,51.93,74391.64,0.0,-0.94785,4e-05,6.1692]
[1776654115220,51.94,74392.86,0.0,-0.9478,4e-05,6.1745]
[1776654120257,51.94,74387.56,0.0,-0.94797,4e-05,6.15736]
[1776654125290,51.94,74388.89,0.0,-0.94791,4e-05,6.163]
[1776654130330,51.95,74378.75,0.0,-0.94826,4e-05,6.12955]
[1776654133347,51.95,74378.3,0.0,-0.94827,4e-05,6.12884]
[1776654138381,51.96,74375.11,0.0,-0.94837,4e-05,6.11939]
[1776654143438,51.96,74373.44,0.0,-0.94841,4e-05,6.1152]
[1776654151472,51.96,74374.78,0.0,-0.94837,4e-05,6.11765]
[1776654156510,51.97,74374.19,0.0,-0.94838,4e-05,6.11704]
[1776654161541,51.97,74372.77,0.0,-0.94841,4e-05,6.11362]
[1776654166579,51.98,74377.06,0.0,-0.94825,4e-05,6.12961]
[1776654169601,51.98,74394.66,0.0,-0.94762,4e-05,6.19047]
[1776654170606,51.98,74404.03,0.0,-0.94728,4e-05,6.22278]
[1776654171613,51.98,74405.81,0.0,-0.94721,4e-05,6.22917]
[1776654175642,51.98,74417.48,0.0,-0.94679,4e-05,6.26974]
[1776654176647,51.98,74424.81,0.0,-0.94652,4e-05,6.2955]
[1776654181688,51.99,74427.83,0.0,-0.94641,4e-05,6.30632]
[1776654186721,51.99,74427.63,0.0,-0.94641,4e-05,6.30565]
[1776654187726,51.99,74421.82,0.0,-0.94662,4e-05,6.28559]
[1776654192764,51.99,74424.4,0.0,-0.94653,4e-05,6.29461]
[1776654197801,51.99,74425.31,0.0,-0.9465,4e-05,6.2978]
[1776654203847,51.99,74425.07,0.0,-0.94651,4e-05,6.29699]
[1776654208877,51.99,74426.09,0.0,-0.94647,4e-05,6.3005]
[1776654216637,51.99,74425.75,0.0,-0.94651,4e-05,6.29566]
[1776654221967,51.99,74426.24,0.0,-0.94649,4e-05,6.29733]
[1776654223982,51.99,74419.59,0.0,-0.94673,4e-05,6.27436]
[1776654229017,51.99,74419.55,0.0,-0.94673,4e-05,6.27435]
[1776654234052,51.99,74419.72,0.0,-0.94672,4e-05,6.27505]
[1776654239087,51.99,74419.76,0.0,-0.94672,4e-05,6.27525]
[1776654244122,51.99,74419.7,0.0,-0.94672,4e-05,6.27515]
[1776654249157,51.99,74414.24,0.0,-0.94692,4e-05,6.25644]
[1776654250164,51.99,74415.71,0.0,-0.94687,4e-05,6.26157]
[1776654255199,51.99,74418.99,0.0,-0.94675,4e-05,6.27308]
[1776654262247,51.99,74417.34,0.0,-0.9468,4e-05,6.26769]
[1776654267285,51.99,74417.64,0.0,-0.94679,4e-05,6.26894]
[1776654270306,51.99,74406.67,0.0,-0.94718,4e-05,6.23131]
[1776654271313,51.99,74402.32,0.0,-0.94736,4e-05,6.21287]
[1776654273327,51.99,74400.59,0.0,-0.94742,4e-05,6.20722]
[1776654278361,51.99,74402.63,0.0,-0.94734,4e-05,6.2149]
[1776654282391,52.0,74395.75,0.0,-0.94758,4e-05,6.19192]
[1776654287425,52.0,74396.65,0.0,-0.94754,4e-05,6.19588]
[1776654292461,52.0,74398.97,0.0,-0.94745,4e-05,6.2047]
[1776654299510,52.0,74398.19,0.0,-0.94746,4e-05,6.20322]
[1776654304546,52.01,74397.67,0.0,-0.94747,4e-05,6.20228]
[1776654309580,52.01,74397.18,0.0,-0.94748,4e-05,6.20148]
[1776654314615,52.01,74397.88,0.0,-0.94745,4e-05,6.20475]
[1776654319654,52.02,74397.66,0.0,-0.94745,4e-05,6.20477]
[1776654322672,52.02,74392.5,0.0,-0.94762,4e-05,6.18757]
[1776654323681,52.02,74392.75,0.0,-0.94761,4e-05,6.18861]
[1776654328714,52.02,74394.71,0.0,-0.94753,4e-05,6.19624]
[1776654333749,52.02,74396.53,0.0,-0.94749,4e-05,6.19978]
[1776654341805,52.03,74396.12,0.0,-0.94749,4e-05,6.1999]
[1776654346844,52.03,74397.41,0.0,-0.94743,4e-05,6.20541]
[1776654351875,52.03,74396.87,0.0,-0.94744,4e-05,6.20443]
[1776654357917,52.04,74396.69,0.0,-0.94743,4e-05,6.20484]
[1776654362955,52.04,74401.82,0.0,-0.94724,4e-05,6.22328]
[1776654366980,52.04,74402.77,0.0,-0.9472,4e-05,6.2271]
[1776654372015,52.04,74401.94,0.0,-0.94722,4e-05,6.2249]
[1776654377786,52.05,74400.43,0.0,-0.94727,4e-05,6.2203]
[1776654383092,52.05,74399.55,0.0,-0.9473,4e-05,6.21794]
[1776654389133,52.05,74399.97,0.0,-0.94728,4e-05,6.21995]
[1776654394172,52.05,74399.24,0.0,-0.94732,4e-05,6.21431]
[1776654399207,52.05,74398.72,0.0,-0.94734,4e-05,6.21298]
[1776654404240,52.05,74400.05,0.0,-0.94729,4e-05,6.21792]
[1776654409275,52.05,74398.71,0.0,-0.94733,4e-05,6.21362]
[1776654413303,52.05,74392.35,0.0,-0.94756,4e-05,6.19209]
[1776654414311,52.06,74392.86,0.0,-0.94754,4e-05,6.19395]
[1776654419345,52.06,74393.5,0.0,-0.94751,4e-05,6.19669]
[1776654428408,52.06,74393.47,0.0,-0.9475,4e-05,6.19778]
[1776654431429,52.06,74386.08,0.0,-0.94775,4e-05,6.17298]
[1776654436464,52.06,74386.94,0.0,-0.94771,4e-05,6.17683]
[1776654441499,52.07,74390.41,0.0,-0.94758,4e-05,6.18958]
[1776654446535,52.07,74391.87,0.0,-0.94752,4e-05,6.19538]
[1776654451569,52.07,74406.61,0.0,-0.94701,4e-05,6.24306]
[1776654452582,52.07,74407.5,0.0,-0.94698,4e-05,6.2462]
[1776654453584,52.07,74418.22,0.0,-0.94659,4e-05,6.28319]
[1776654454593,52.07,74422.66,0.0,-0.94643,4e-05,6.29889]
[1776654455618,52.08,74420.05,0.0,-0.94652,4e-05,6.29021]
[1776654460633,52.08,74417.27,0.0,-0.9466,4e-05,6.28231]
[1776654461640,52.08,74406.64,0.0,-0.94698,4e-05,6.24604]
[1776654462647,52.08,74407.66,0.0,-0.94694,4e-05,6.24994]
[1776654466675,52.08,74400.33,0.0,-0.9472,4e-05,6.22528]
[1776654470704,52.09,74399.74,0.0,-0.94722,4e-05,6.22355]
[1776654475739,52.09,74392.28,0.0,-0.94748,4e-05,6.19841]
[1776654476746,52.09,74389.8,0.0,-0.94756,4e-05,6.19005]
[1776654481783,52.09,74392.65,0.0,-0.94746,4e-05,6.20048]
[1776654486816,52.09,74398.21,0.0,-0.94725,4e-05,6.22019]
[1776654491850,52.09,74398.04,0.0,-0.94725,4e-05,6.22022]
[1776654496886,52.09,74398.54,0.0,-0.94723,4e-05,6.22258]
[1776654501921,52.1,74395.56,0.0,-0.94732,4e-05,6.21308]
[1776654507963,52.1,74397.34,0.0,-0.94725,4e-05,6.22014]
[1776654512998,52.1,74398.74,0.0,-0.94722,4e-05,6.2221]
[1776654519041,52.11,74400.3,0.0,-0.94715,4e-05,6.22853]
[1776654525088,52.11,74400.83,0.0,-0.94712,4e-05,6.23126]
[1776654532137,52.11,74401.35,0.0,-0.94709,4e-05,6.23409]
[1776654538178,52.11,74400.57,0.0,-0.94711,4e-05,6.23232]
[1776654542207,52.12,74412.82,0.0,-0.94667,4e-05,6.27506]
[1776654543214,52.12,74418.18,0.0,-0.94647,4e-05,6.29398]
[1776654545229,52.12,74416.86,0.0,-0.94651,4e-05,6.29025]
[1776654550263,52.13,74416.63,0.0,-0.94649,4e-05,6.29145]
[1776654555298,52.13,74415.1,0.0,-0.94655,4e-05,6.28632]
[1776654560332,52.13,74411.89,0.0,-0.94666,4e-05,6.27539]
[1776654565368,52.13,74411.3,0.0,-0.94668,4e-05,6.27346]
[1776654570406,52.13,74414.0,0.0,-0.94658,4e-05,6.28277]
[1776654574434,52.13,74424.09,0.0,-0.94625,4e-05,6.3139]
[1776654575440,52.13,74425.55,0.0,-0.9462,4e-05,6.31888]
[1776654580475,52.13,74426.29,0.0,-0.94617,4e-05,6.32107]
[1776654586517,52.13,74426.8,0.0,-0.94616,4e-05,6.32238]
[1776654592559,52.12,74423.62,0.0,-0.94628,4e-05,6.31098]
[1776654597596,52.12,74411.6,0.0,-0.94672,4e-05,6.26924]
[1776654598642,52.12,74408.88,0.0,-0.94681,4e-05,6.25989]
[1776654603656,52.12,74413.75,0.0,-0.94664,4e-05,6.27671]
[1776654609696,52.12,74414.52,0.0,-0.94661,4e-05,6.27932]
[1776654614729,52.12,74419.7,0.0,-0.94642,4e-05,6.29709]
[1776654619767,52.12,74420.6,0.0,-0.94639,4e-05,6.3]
[1776654623793,52.12,74429.81,0.0,-0.94606,4e-05,6.33164]
[1776654625807,52.12,74432.89,0.0,-0.94595,4e-05,6.34212]
[1776654630849,52.12,74434.99,0.0,-0.94588,4e-05,6.34887]
[1776654638899,52.12,74433.13,0.0,-0.94599,4e-05,6.33785]
[1776654643937,52.11,74429.79,0.0,-0.94612,4e-05,6.32573]
[1776654648969,52.11,74429.57,0.0,-0.94613,4e-05,6.32443]
[1776654654004,52.11,74430.06,0.0,-0.94612,4e-05,6.32559]
[1776654659041,52.11,74430.51,0.0,-0.94611,4e-05,6.32662]
[1776654662070,52.11,74445.43,0.0,-0.94557,4e-05,6.37809]
[1776654663077,52.11,74445.83,0.0,-0.94555,4e-05,6.3793]
[1776654668112,52.11,74442.68,0.0,-0.94568,4e-05,6.36747]
[1776654676168,52.1,74442.53,0.0,-0.9457,4e-05,6.36568]
[1776654677178,52.1,74425.25,0.0,-0.94633,4e-05,6.30562]
[1776654678182,52.1,74425.63,0.0,-0.94631,4e-05,6.30688]
[1776654684228,52.1,74425.38,0.0,-0.94633,4e-05,6.3056]
[1776654686248,52.1,74420.0,0.0,-0.94652,4e-05,6.28694]
[1776654687245,52.1,74426.72,0.0,-0.94628,4e-05,6.31009]
[1776654692281,52.1,74428.69,0.0,-0.94624,4e-05,6.31293]
[1776654697315,52.1,74432.3,0.0,-0.94611,4e-05,6.32509]
[1776654702355,52.1,74435.06,0.0,-0.94602,4e-05,6.33431]
[1776654707390,52.09,74434.61,0.0,-0.94604,4e-05,6.33239]
[1776654712426,52.09,74434.22,0.0,-0.94605,4e-05,6.33074]
[1776654717460,52.09,74434.3,0.0,-0.94605,4e-05,6.33076]
[1776654722497,52.09,74434.06,0.0,-0.94607,4e-05,6.32972]
[1776654727532,52.09,74434.84,0.0,-0.94604,4e-05,6.33222]
[1776654732567,52.09,74436.83,0.0,-0.94597,4e-05,6.33889]
[1776654734584,52.09,74442.7,0.0,-0.94576,4e-05,6.35915]
[1776654735588,52.09,74450.67,0.0,-0.94547,4e-05,6.38679]
[1776654736594,52.09,74451.93,0.0,-0.94542,4e-05,6.39104]
[1776654741629,52.09,74451.95,0.0,-0.94543,4e-05,6.39032]
[1776654747672,52.08,74452.04,0.0,-0.94544,4e-05,6.38964]
[1776654752711,52.08,74451.42,0.0,-0.9455,4e-05,6.383]
[1776654753713,52.08,74456.61,0.0,-0.94531,4e-05,6.40093]
[1776654754722,52.08,74457.7,0.0,-0.94527,4e-05,6.40455]
[1776654759755,52.08,74455.98,0.0,-0.94534,4e-05,6.3976]
[1776654764790,52.08,74456.56,0.0,-0.94533,4e-05,6.39872]
[1776654768820,52.07,74461.99,0.0,-0.94514,4e-05,6.41691]
[1776654773855,52.07,74463.47,0.0,-0.9451,4e-05,6.42098]
[1776654774862,52.07,74470.83,0.0,-0.94483,4e-05,6.44652]
[1776654775874,52.07,74474.2,0.0,-0.94471,4e-05,6.45807]
[1776654778891,52.06,74479.7,0.0,-0.94451,4e-05,6.4765]
[1776654783927,52.06,74477.96,0.0,-0.94459,4e-05,6.46879]
[1776654788961,52.06,74477.37,0.0,-0.94463,4e-05,6.46514]
[1776654793997,52.05,74470.59,0.0,-0.9449,4e-05,6.43979]
[1776654795007,52.05,74463.22,0.0,-0.94518,4e-05,6.41371]
[1776654796013,52.05,74462.64,0.0,-0.9452,4e-05,6.41145]
[1776654801047,52.05,74465.24,0.0,-0.94512,4e-05,6.41941]
[1776654806083,52.04,74465.02,0.0,-0.94514,4e-05,6.4175]
[1776654810826,52.04,74472.09,0.0,-0.94489,4e-05,6.44114]
[1776654817162,52.03,74478.03,0.0,-0.94471,4e-05,6.45682]
[1776654823216,52.03,74477.97,0.0,-0.94473,4e-05,6.45508]
[1776654826225,52.03,74470.15,0.0,-0.94503,4e-05,6.4269]
[1776654827232,52.03,74469.49,0.0,-0.94505,4e-05,6.42438]
[1776654828240,52.03,74482.58,0.0,-0.94457,4e-05,6.47012]
[1776654829247,52.02,74484.84,0.0,-0.94449,4e-05,6.4778]
[1776654834282,52.02,74485.59,0.0,-0.94448,4e-05,6.47904]
[1776654839316,52.02,74484.49,0.0,-0.94453,4e-05,6.47374]
[1776654844355,52.01,74479.61,0.0,-0.94473,4e-05,6.45496]
[1776654849386,52.01,74480.19,0.0,-0.94473,4e-05,6.45569]
[1776654854421,52.0,74482.08,0.0,-0.94467,4e-05,6.46101]
[1776654857442,52.0,74495.02,0.0,-0.9442,4e-05,6.5057]
[1776654862477,51.99,74497.87,0.0,-0.94411,4e-05,6.51406]
[1776654867512,51.99,74497.59,0.0,-0.94414,4e-05,6.51137]
[1776654872547,51.98,74497.81,0.0,-0.94418,4e-05,6.50681]
[1776654877583,51.98,74492.35,0.0,-0.9444,4e-05,6.48596]
[1776654879595,51.98,74492.58,0.0,-0.9444,4e-05,6.48621]
[1776654884635,51.97,74496.33,0.0,-0.94427,4e-05,6.49803]
[1776654889673,51.97,74497.13,0.0,-0.94426,4e-05,6.49939]
[1776654893695,51.97,74504.03,0.0,-0.94401,4e-05,6.52258]
[1776654897723,51.96,74507.15,0.0,-0.94391,4e-05,6.53228]
[1776654902758,51.96,74507.71,0.0,-0.94391,4e-05,6.53252]
[1776654907794,51.95,74509.82,0.0,-0.94385,4e-05,6.53819]
[1776654911532,51.95,74522.41,0.0,-0.94339,4e-05,6.58137]
[1776654916855,51.94,74530.23,0.0,-0.94311,4e-05,6.60702]
[1776654921891,51.93,74528.43,0.0,-0.94321,4e-05,6.59824]
[1776654926926,51.92,74527.11,0.0,-0.94328,4e-05,6.59122]
[1776654929949,51.92,74521.68,0.0,-0.9435,4e-05,6.57056]
[1776654934985,51.91,74521.31,0.0,-0.94357,4e-05,6.56337]
[1776654936996,51.91,74516.06,0.0,-0.94378,4e-05,6.54387]
[1776654938005,51.91,74505.97,0.0,-0.94416,4e-05,6.50772]
[1776654939012,51.91,74506.21,0.0,-0.94416,4e-05,6.50822]
[1776654940021,51.91,74498.89,0.0,-0.94444,4e-05,6.482]
[1776654942034,51.91,74500.34,0.0,-0.94439,4e-05,6.48647]
[1776654946069,51.9,74494.77,0.0,-0.94461,4e-05,6.4656]
[1776654947072,51.9,74484.64,0.0,-0.94499,4e-05,6.42969]
[1776654948081,51.9,74481.52,0.0,-0.94511,4e-05,6.41853]
[1776654953115,51.9,74482.2,0.0,-0.94509,4e-05,6.41996]
[1776654957142,51.9,74478.39,0.0,-0.94524,4e-05,6.40593]
[1776654962178,51.89,74475.97,0.0,-0.94534,4e-05,6.39677]
[1776654965202,51.89,74483.14,0.0,-0.94508,4e-05,6.4215]
[1776654970236,51.89,74482.28,0.0,-0.94512,4e-05,6.41772]
[1776654981315,51.89,74483.72,0.0,-0.94508,4e-05,6.42131]
[1776654984335,51.88,74479.29,0.0,-0.94525,4e-05,6.40543]
[1776654989371,51.88,74477.11,0.0,-0.94533,4e-05,6.39734]
[1776654990377,51.88,74458.19,0.0,-0.94603,4e-05,6.33119]
[1776654992392,51.88,74456.48,0.0,-0.94612,4e-05,6.32161]
[1776654993399,51.88,74438.92,0.0,-0.94676,4e-05,6.26073]
[1776654994407,51.88,74435.92,0.0,-0.94687,4e-05,6.25047]
[1776654999443,51.88,74434.32,0.0,-0.94692,4e-05,6.24552]
[1776655003469,51.89,74439.45,0.0,-0.94673,4e-05,6.2637]
[1776655004477,51.89,74439.54,0.0,-0.94672,4e-05,6.26409]
[1776655006491,51.89,74444.63,0.0,-0.94654,4e-05,6.28186]
[1776655007498,51.89,74446.96,0.0,-0.94645,4e-05,6.28998]
[1776655008505,51.89,74454.49,0.0,-0.94618,4e-05,6.31615]
[1776655009511,51.89,74444.06,0.0,-0.94656,4e-05,6.28]
[1776655012555,51.89,74438.56,0.0,-0.94675,4e-05,6.26107]
[1776655014555,51.89,74437.76,0.0,-0.94678,4e-05,6.25845]
[1776655021597,51.89,74437.56,0.0,-0.94678,4e-05,6.25836]
[1776655029651,51.89,74437.78,0.0,-0.94677,4e-05,6.25966]
[1776655034687,51.89,74438.3,0.0,-0.94675,4e-05,6.26176]
[1776655035694,51.89,74444.52,0.0,-0.94652,4e-05,6.28334]
[1776655036701,51.89,74444.21,0.0,-0.94653,4e-05,6.28229]
[1776655041736,51.89,74444.37,0.0,-0.94652,4e-05,6.28298]
[1776655046772,51.89,74446.73,0.0,-0.94644,4e-05,6.29129]
[1776655052520,51.89,74444.61,0.0,-0.94654,4e-05,6.28035]
[1776655057847,51.89,74442.18,0.0,-0.94663,4e-05,6.27201]
[1776655059862,51.89,74437.17,0.0,-0.94681,4e-05,6.25472]
[1776655063891,51.89,74426.84,0.0,-0.94718,4e-05,6.21926]
[1776655064898,51.89,74425.9,0.0,-0.94721,4e-05,6.21612]
[1776655066912,51.9,74419.2,0.0,-0.94745,4e-05,6.1933]
[1776655072662,51.9,74416.0,0.0,-0.94756,4e-05,6.18314]
[1776655075977,51.9,74410.75,0.0,-0.94774,4e-05,6.16564]
[1776655081010,51.9,74409.01,0.0,-0.94779,4e-05,6.16061]
[1776655088060,51.91,74409.41,0.0,-0.94776,4e-05,6.16331]
[1776655093094,51.91,74419.04,0.0,-0.94741,4e-05,6.1973]
[1776655094101,51.91,74421.08,0.0,-0.94733,4e-05,6.20446]
[1776655099136,51.91,74422.48,0.0,-0.94728,4e-05,6.20993]
[1776655104170,51.91,74423.04,0.0,-0.94725,4e-05,6.21246]
[1776655109205,51.92,74418.91,0.0,-0.94739,4e-05,6.19886]
[1776655114241,51.92,74420.4,0.0,-0.94736,4e-05,6.20094]
[1776655116257,51.92,74413.09,0.0,-0.94762,4e-05,6.17609]
[1776655118269,51.92,74412.8,0.0,-0.94763,4e-05,6.1754]
[1776655122297,51.92,74418.12,0.0,-0.94743,4e-05,6.19424]
[1776655128340,51.92,74420.72,0.0,-0.94733,4e-05,6.2039]
[1776655134384,51.93,74421.04,0.0,-0.94731,4e-05,6.20568]
[1776655139420,51.93,74421.15,0.0,-0.9473,4e-05,6.2066]
[1776655144454,51.93,74421.78,0.0,-0.94727,4e-05,6.20926]
[1776655149489,51.93,74418.37,0.0,-0.94739,4e-05,6.19809]
[1776655154523,51.93,74420.81,0.0,-0.9473,4e-05,6.20698]
[1776655160566,51.93,74419.98,0.0,-0.94732,4e-05,6.20469]
[1776655165602,51.94,74419.18,0.0,-0.94734,4e-05,6.2024]
[1776655170637,51.94,74423.11,0.0,-0.9472,4e-05,6.2163]
[1776655173658,51.94,74431.35,0.0,-0.94693,4e-05,6.24127]
[1776655174665,51.94,74434.0,0.0,-0.94683,4e-05,6.25045]
[1776655179701,51.94,74432.35,0.0,-0.94689,4e-05,6.24488]
[1776655184735,51.94,74433.37,0.0,-0.94685,4e-05,6.24852]
[1776655189770,51.94,74433.57,0.0,-0.94684,4e-05,6.24932]
[1776655194810,51.94,74436.62,0.0,-0.94673,4e-05,6.25993]
[1776655199841,51.94,74442.16,0.0,-0.94653,4e-05,6.2791]
[1776655204877,51.94,74438.67,0.0,-0.94666,4e-05,6.26696]
[1776655209913,51.94,74444.52,0.0,-0.94645,4e-05,6.28723]
[1776655213646,51.94,74438.57,0.0,-0.94666,4e-05,6.2666]
[1776655217968,51.94,74418.89,0.0,-0.94737,4e-05,6.19883]
[1776655218976,51.94,74417.81,0.0,-0.94741,4e-05,6.19524]
[1776655224010,51.94,74421.22,0.0,-0.94728,4e-05,6.20752]
[1776655229064,51.94,74425.78,0.0,-0.94711,4e-05,6.22367]
[1776655230076,51.94,74465.88,0.0,-0.94565,4e-05,6.36323]
[1776655231071,51.94,74490.65,0.0,-0.94476,4e-05,6.44613]
[1776655232075,51.94,74482.73,0.0,-0.94506,4e-05,6.41807]
[1776655233793,51.94,74477.87,0.0,-0.94524,4e-05,6.40067]
[1776655237114,51.94,74484.05,0.0,-0.94502,4e-05,6.42182]
[1776655242149,51.94,74505.0,0.0,-0.94424,4e-05,6.49496]
[1776655243863,51.94,74512.32,0.0,-0.94397,4e-05,6.52091]
[1776655245178,51.94,74520.52,0.0,-0.94366,4e-05,6.54999]
[1776655246183,51.94,74520.17,0.0,-0.94367,4e-05,6.54871]
[1776655251217,51.94,74517.53,0.0,-0.94378,4e-05,6.53916]
[1776655253935,51.94,74543.14,0.0,-0.9428,4e-05,6.63028]
[1776655255247,51.94,74542.03,0.0,-0.94285,4e-05,6.62612]
[1776655260283,51.93,74542.13,0.0,-0.94286,4e-05,6.62553]
[1776655265318,51.93,74544.66,0.0,-0.94277,4e-05,6.63335]
[1776655267344,51.93,74557.33,0.0,-0.94229,4e-05,6.67858]
[1776655268352,51.93,74564.57,0.0,-0.94201,4e-05,6.70405]
[1776655273382,51.92,74571.29,0.0,-0.94177,4e-05,6.72707]
[1776655276406,51.92,74589.07,0.0,-0.94109,4e-05,6.79046]
[1776655277412,51.92,74590.06,0.0,-0.94105,4e-05,6.79363]
[1776655282447,51.91,74587.66,0.0,-0.94117,4e-05,6.78282]
[1776655287482,51.91,74583.99,0.0,-0.94134,4e-05,6.76743]
[1776655289495,51.9,74575.72,0.0,-0.94167,4e-05,6.73671]
[1776655291510,51.9,74574.55,0.0,-0.94175,4e-05,6.72801]
[1776655293544,51.9,74568.94,0.0,-0.94197,4e-05,6.70709]
[1776655294539,51.9,74550.37,0.0,-0.94269,4e-05,6.64006]
[1776655295545,51.9,74547.68,0.0,-0.9428,4e-05,6.63023]
[1776655297561,51.9,74536.53,0.0,-0.94323,4e-05,6.59003]
[1776655298568,51.9,74527.67,0.0,-0.94357,4e-05,6.55828]
[1776655302592,51.9,74522.03,0.0,-0.94378,4e-05,6.53802]
[1776655305613,51.89,74516.7,0.0,-0.94399,4e-05,6.51834]
[1776655311656,51.89,74517.83,0.0,-0.94395,4e-05,6.52233]
[1776655316689,51.89,74517.72,0.0,-0.94395,4e-05,6.52196]
[1776655320718,51.89,74507.38,0.0,-0.94434,4e-05,6.48549]
[1776655325753,51.89,74503.29,0.0,-0.94451,4e-05,6.46967]
[1776655330789,51.89,74500.64,0.0,-0.94462,4e-05,6.45901]
[1776655335825,51.88,74500.62,0.0,-0.94463,4e-05,6.45768]
[1776655336830,51.88,74505.95,0.0,-0.94444,4e-05,6.47619]
[1776655341869,51.88,74507.39,0.0,-0.94439,4e-05,6.48048]
[1776655346902,51.88,74508.46,0.0,-0.94435,4e-05,6.48413]
[1776655351938,51.87,74508.2,0.0,-0.94441,4e-05,6.47798]
[1776655357979,51.87,74508.52,0.0,-0.94442,4e-05,6.47727]
[1776655363014,51.86,74510.5,0.0,-0.94436,4e-05,6.48268]
[1776655366037,51.86,74503.18,0.0,-0.94465,4e-05,6.45589]
[1776655367044,51.86,74503.76,0.0,-0.94463,4e-05,6.45766]
[1776655372078,51.86,74504.39,0.0,-0.94462,4e-05,6.45852]
[1776655377114,51.85,74504.97,0.0,-0.94461,4e-05,6.45925]
[1776655383157,51.85,74504.41,0.0,-0.94465,4e-05,6.45577]
[1776655393228,51.84,74505.76,0.0,-0.94462,4e-05,6.45808]
[1776655398263,51.84,74506.01,0.0,-0.94463,4e-05,6.45778]
[1776655405007,51.83,74503.16,0.0,-0.94475,4e-05,6.44621]
[1776655409339,51.83,74497.99,0.0,-0.94495,4e-05,6.42717]
[1776655410347,51.83,74485.19,0.0,-0.94543,4e-05,6.38205]
[1776655411353,51.83,74484.99,0.0,-0.94547,4e-05,6.37757]
[1776655417396,51.83,74488.56,0.0,-0.94534,4e-05,6.38944]
[1776655418402,51.82,74493.98,0.0,-0.94514,4e-05,6.40835]
[1776655420416,51.82,74497.09,0.0,-0.94503,4e-05,6.41901]
[1776655425451,51.82,74497.13,0.0,-0.94503,4e-05,6.41846]
[1776655430486,51.82,74507.07,0.0,-0.94467,4e-05,6.45275]
[1776655431493,51.82,74506.46,0.0,-0.9447,4e-05,6.45042]
[1776655438543,51.82,74503.83,0.0,-0.94481,4e-05,6.43986]
[1776655445590,51.81,74500.49,0.0,-0.94495,4e-05,6.42686]
[1776655450626,51.81,74496.86,0.0,-0.94509,4e-05,6.41326]
[1776655455661,51.81,74495.41,0.0,-0.94515,4e-05,6.40734]
[1776655460696,51.8,74495.09,0.0,-0.94517,4e-05,6.4054]
[1776655465731,51.8,74494.4,0.0,-0.94521,4e-05,6.40199]
[1776655470766,51.8,74492.97,0.0,-0.94527,4e-05,6.39616]
[1776655475801,51.8,74494.64,0.0,-0.94525,4e-05,6.39753]
[1776655477817,51.79,74500.1,0.0,-0.94505,4e-05,6.41634]
[1776655482851,51.79,74501.93,0.0,-0.94499,4e-05,6.42174]
[1776655487887,51.79,74505.59,0.0,-0.94487,4e-05,6.43357]
[1776655489902,51.79,74516.58,0.0,-0.94446,4e-05,6.47186]
[1776655494937,51.78,74511.83,0.0,-0.94465,4e-05,6.45376]
[1776655499975,51.78,74511.19,0.0,-0.94467,4e-05,6.45203]
[1776655505013,51.79,74511.55,0.0,-0.94465,4e-05,6.45376]
[1776655511050,51.79,74511.92,0.0,-0.94464,4e-05,6.45557]
[1776655516085,51.79,74512.56,0.0,-0.94461,4e-05,6.45816]
[1776655519106,51.79,74518.37,0.0,-0.94439,4e-05,6.47882]
[1776655524142,51.79,74516.95,0.0,-0.94444,4e-05,6.47396]
[1776655529177,51.79,74515.49,0.0,-0.9445,4e-05,6.46795]
[1776655531191,51.79,74504.54,0.0,-0.94494,4e-05,6.42544]
[1776655536225,51.78,74509.79,0.0,-0.94475,4e-05,6.44334]
[1776655541263,51.78,74509.25,0.0,-0.94479,4e-05,6.44006]
[1776655546303,51.78,74514.19,0.0,-0.94461,4e-05,6.45674]
[1776655551337,51.78,74518.6,0.0,-0.94445,4e-05,6.47253]
[1776655556373,51.78,74520.49,0.0,-0.94437,4e-05,6.47937]
[1776655561410,51.78,74524.22,0.0,-0.94423,4e-05,6.49268]
[1776655567451,51.78,74520.08,0.0,-0.94439,4e-05,6.47743]
[1776655572486,51.77,74522.68,0.0,-0.94431,4e-05,6.48496]
[1776655577521,51.77,74525.83,0.0,-0.94421,4e-05,6.49514]
[1776655582555,51.77,74519.45,0.0,-0.94445,4e-05,6.47192]
[1776655584571,51.77,74517.68,0.0,-0.94453,4e-05,6.46508]
[1776655589604,51.76,74518.91,0.0,-0.9445,4e-05,6.46797]
[1776655594638,51.76,74518.81,0.0,-0.94454,4e-05,6.46255]
[1776655601688,51.75,74519.1,0.0,-0.94455,4e-05,6.46167]
[1776655606723,51.75,74518.7,0.0,-0.94458,4e-05,6.45893]
[1776655612765,51.74,74519.93,0.0,-0.94455,4e-05,6.4617]
[1776655617802,51.74,74518.38,0.0,-0.94463,4e-05,6.45491]
[1776655622837,51.73,74519.97,0.0,-0.94458,4e-05,6.45927]
[1776655627871,51.73,74520.15,0.0,-0.94459,4e-05,6.45863]
[1776655636620,51.72,74521.89,0.0,-0.94455,4e-05,6.46246]
[1776655643985,51.72,74522.16,0.0,-0.94456,4e-05,6.46136]
[1776655649022,51.71,74522.22,0.0,-0.94457,4e-05,6.4603]
[1776655650030,51.71,74515.82,0.0,-0.94481,4e-05,6.43747]
[1776655651041,51.71,74510.81,0.0,-0.94503,4e-05,6.41593]
[1776655654057,51.71,74516.94,0.0,-0.94481,4e-05,6.43695]
[1776655659092,51.71,74532.97,0.0,-0.94422,4e-05,6.49254]
[1776655661106,51.7,74538.81,0.0,-0.944,4e-05,6.51302]
[1776655667151,51.71,74541.41,0.0,-0.9439,4e-05,6.52251]
[1776655673191,51.7,74543.73,0.0,-0.94383,4e-05,6.52924]
[1776655678226,51.7,74545.63,0.0,-0.94377,4e-05,6.53448]
[1776655683271,51.69,74539.13,0.0,-0.94404,4e-05,6.50996]
[1776655685275,51.69,74544.44,0.0,-0.94384,4e-05,6.52828]
[1776655690310,51.69,74547.54,0.0,-0.94374,4e-05,6.53776]
[1776655695346,51.68,74547.34,0.0,-0.94376,4e-05,6.53553]
[1776655700380,51.68,74550.48,0.0,-0.94366,4e-05,6.54515]
[1776655705415,51.67,74550.5,0.0,-0.94368,4e-05,6.54365]
[1776655710449,51.67,74549.8,0.0,-0.94372,4e-05,6.53962]
[1776655717186,51.66,74549.38,0.0,-0.94379,4e-05,6.53235]
[1776655722537,51.66,74549.45,0.0,-0.9438,4e-05,6.53118]
[1776655727571,51.65,74546.16,0.0,-0.94394,4e-05,6.51807]
[1776655732607,51.65,74543.68,0.0,-0.94405,4e-05,6.50788]
[1776655737642,51.64,74544.24,0.0,-0.94404,4e-05,6.50852]
[1776655742678,51.64,74546.62,0.0,-0.94397,4e-05,6.51559]
[1776655747719,51.63,74543.98,0.0,-0.94408,4e-05,6.50485]
[1776655752753,51.63,74543.88,0.0,-0.9441,4e-05,6.50321]
[1776655757789,51.63,74542.22,0.0,-0.94418,4e-05,6.49606]
[1776655761818,51.63,74530.89,0.0,-0.94461,4e-05,6.45516]
[1776655762831,51.62,74524.81,0.0,-0.94485,4e-05,6.43324]
[1776655763833,51.62,74522.61,0.0,-0.94493,4e-05,6.42532]
[1776655768868,51.62,74518.2,0.0,-0.9451,4e-05,6.40915]
[1776655773903,51.62,74517.94,0.0,-0.94514,4e-05,6.404]
[1776655778938,51.62,74517.92,0.0,-0.94515,4e-05,6.40335]
[1776655783972,51.62,74515.84,0.0,-0.94524,4e-05,6.39542]
[1776655789007,51.61,74515.16,0.0,-0.94527,4e-05,6.39243]
[1776655795053,51.61,74514.58,0.0,-0.9453,4e-05,6.38963]
[1776655801094,51.61,74513.81,0.0,-0.94533,4e-05,6.38613]
[1776655806130,51.61,74511.99,0.0,-0.94541,4e-05,6.37907]
[1776655811168,51.61,74513.76,0.0,-0.94535,4e-05,6.38465]
[1776655817208,51.6,74512.43,0.0,-0.94541,4e-05,6.37915]
[1776655824257,51.6,74511.16,0.0,-0.94547,4e-05,6.37382]
[1776655827277,51.6,74504.58,0.0,-0.94571,4e-05,6.35039]
[1776655832315,51.6,74505.97,0.0,-0.94569,4e-05,6.35118]
[1776655837348,51.6,74506.39,0.0,-0.94568,4e-05,6.35228]
[1776655844397,51.6,74506.3,0.0,-0.94569,4e-05,6.35147]
[1776655849431,51.59,74504.19,0.0,-0.94577,4e-05,6.34379]
[1776655854469,51.59,74506.77,0.0,-0.94568,4e-05,6.35256]
[1776655855475,51.59,74513.28,0.0,-0.94544,4e-05,6.37538]
[1776655856483,51.59,74517.96,0.0,-0.94527,4e-05,6.39176]
[1776655861517,51.59,74517.79,0.0,-0.94528,4e-05,6.39061]
[1776655862525,51.59,74511.37,0.0,-0.94552,4e-05,6.36791]
[1776655863530,51.59,74507.36,0.0,-0.94567,4e-05,6.35374]
[1776655866550,51.59,74499.77,0.0,-0.94595,4e-05,6.32698]
[1776655867557,51.59,74493.43,0.0,-0.94618,4e-05,6.30479]
[1776655868569,51.59,74493.43,0.0,-0.94618,4e-05,6.30482]
[1776655870579,51.59,74499.37,0.0,-0.94596,4e-05,6.32564]
[1776655872593,51.59,74501.8,0.0,-0.94587,4e-05,6.33414]
[1776655877628,51.59,74500.82,0.0,-0.94591,4e-05,6.33064]
[1776655882664,51.59,74501.91,0.0,-0.94587,4e-05,6.3344]
[1776655888388,51.59,74497.82,0.0,-0.94602,4e-05,6.32003]
[1776655893741,51.59,74498.99,0.0,-0.94601,4e-05,6.32061]
[1776655898775,51.59,74498.67,0.0,-0.94602,4e-05,6.31969]
[1776655903810,51.59,74499.19,0.0,-0.94599,4e-05,6.32177]
[1776655909852,51.59,74498.66,0.0,-0.94601,4e-05,6.32028]
[1776655914887,51.59,74499.46,0.0,-0.94598,4e-05,6.32343]
[1776655919922,51.6,74499.57,0.0,-0.94597,4e-05,6.32418]
[1776655928670,51.6,74500.75,0.0,-0.94592,4e-05,6.32898]
[1776655934019,51.6,74499.83,0.0,-0.94595,4e-05,6.3261]
[1776655939055,51.6,74498.93,0.0,-0.94598,4e-05,6.32332]
[1776655942076,51.6,74490.54,0.0,-0.94628,4e-05,6.29423]
[1776655944090,51.6,74488.4,0.0,-0.94636,4e-05,6.28702]
[1776655946106,51.6,74482.18,0.0,-0.94658,4e-05,6.26561]
[1776655947114,51.6,74478.95,0.0,-0.9467,4e-05,6.25454]
[1776655952147,51.61,74480.08,0.0,-0.94668,4e-05,6.25575]
[1776655957181,51.61,74480.12,0.0,-0.94667,4e-05,6.25679]
[1776655962217,51.61,74481.46,0.0,-0.94661,4e-05,6.26231]
[1776655967253,51.61,74481.32,0.0,-0.9466,4e-05,6.26268]
[1776655971281,51.62,74487.22,0.0,-0.94638,4e-05,6.28392]
[1776655974302,51.62,74493.18,0.0,-0.94616,4e-05,6.30515]
[1776655977322,51.62,74494.05,0.0,-0.94612,4e-05,6.30852]
[1776655983364,51.62,74493.86,0.0,-0.94612,4e-05,6.30843]
[1776655988399,51.62,74493.9,0.0,-0.94612,4e-05,6.30901]
[1776655993434,51.62,74489.05,0.0,-0.94629,4e-05,6.29252]
[1776655998474,51.62,74492.53,0.0,-0.94616,4e-05,6.30517]
[1776656002503,51.62,74501.22,0.0,-0.94583,4e-05,6.33587]
[1776656004516,51.63,74503.47,0.0,-0.94575,4e-05,6.34382]
[1776656009554,51.63,74501.76,0.0,-0.94581,4e-05,6.33796]
[1776656013580,51.63,74496.54,0.0,-0.94603,4e-05,6.31622]
[1776656019304,51.63,74494.76,0.0,-0.94609,4e-05,6.3104]
[1776656024657,51.63,74498.34,0.0,-0.94596,4e-05,6.32328]
[1776656025671,51.63,74505.23,0.0,-0.9457,4e-05,6.34747]
[1776656026671,51.63,74509.84,0.0,-0.94553,4e-05,6.36366]
[1776656027679,51.63,74510.1,0.0,-0.94552,4e-05,6.36456]
[1776656029692,51.63,74518.13,0.0,-0.94522,4e-05,6.39274]
[1776656030699,51.63,74519.09,0.0,-0.94519,4e-05,6.39605]
[1776656035734,51.63,74520.58,0.0,-0.94514,4e-05,6.40086]
[1776656040769,51.63,74520.74,0.0,-0.94514,4e-05,6.40096]
[1776656045809,51.62,74523.07,0.0,-0.94506,4e-05,6.40858]
[1776656050839,51.62,74520.51,0.0,-0.94516,4e-05,6.39902]
[1776656055874,51.62,74518.56,0.0,-0.94523,4e-05,6.3917]
[1776656060909,51.62,74516.8,0.0,-0.94531,4e-05,6.38499]
[1776656066951,51.62,74520.62,0.0,-0.94517,4e-05,6.39778]
[1776656071986,51.62,74525.93,0.0,-0.94501,4e-05,6.41223]
[1776656072993,51.61,74531.88,0.0,-0.94479,4e-05,6.4331]
[1776656074000,51.61,74534.97,0.0,-0.94467,4e-05,6.44385]
[1776656079727,51.61,74534.29,0.0,-0.94471,4e-05,6.44051]
[1776656085078,51.61,74536.18,0.0,-0.94465,4e-05,6.44603]
[1776656090113,51.6,74541.05,0.0,-0.94448,4e-05,6.46225]
[1776656095148,51.6,74537.09,0.0,-0.94464,4e-05,6.44716]
[1776656100183,51.6,74535.59,0.0,-0.94471,4e-05,6.44091]
[1776656105218,51.6,74532.46,0.0,-0.94483,4e-05,6.42896]
[1776656110253,51.59,74532.32,0.0,-0.94485,4e-05,6.42761]
[1776656115288,51.59,74538.85,0.0,-0.94461,4e-05,6.44988]
[1776656119316,51.58,74527.4,0.0,-0.94507,4e-05,6.40704]
[1776656120324,51.58,74526.4,0.0,-0.94512,4e-05,6.40234]
[1776656125358,51.57,74523.61,0.0,-0.94525,4e-05,6.39013]
[1776656130394,51.57,74523.68,0.0,-0.94525,4e-05,6.38986]
[1776656135432,51.57,74523.41,0.0,-0.94529,4e-05,6.38471]
[1776656137442,51.57,74516.72,0.0,-0.94554,4e-05,6.36098]
[1776656142479,51.57,74514.38,0.0,-0.94563,4e-05,6.35242]
[1776656143484,51.57,74507.7,0.0,-0.94588,4e-05,6.32892]
[1776656144491,51.57,74506.92,0.0,-0.94591,4e-05,6.32617]
[1776656149526,51.57,74508.21,0.0,-0.94586,4e-05,6.33068]
[1776656154561,51.57,74510.06,0.0,-0.94579,4e-05,6.33719]
[1776656159596,51.57,74514.58,0.0,-0.94563,4e-05,6.35304]
[1776656164632,51.57,74515.09,0.0,-0.94561,4e-05,6.35477]
[1776656169665,51.57,74515.46,0.0,-0.9456,4e-05,6.35602]
[1776656174701,51.57,74516.36,0.0,-0.94556,4e-05,6.35913]
[1776656177722,51.57,74510.94,0.0,-0.94576,4e-05,6.34007]
[1776656180434,51.57,74508.34,0.0,-0.94586,4e-05,6.33104]
[1776656185778,51.57,74508.25,0.0,-0.94586,4e-05,6.3309]
[1776656187793,51.57,74498.94,0.0,-0.9462,4e-05,6.29841]
[1776656188799,51.57,74498.89,0.0,-0.9462,4e-05,6.29832]
[1776656193833,51.57,74499.44,0.0,-0.94621,4e-05,6.29699]
[1776656197863,51.57,74507.8,0.0,-0.9459,4e-05,6.32656]
[1776656200577,51.57,74507.35,0.0,-0.94591,4e-05,6.32509]
[1776656205918,51.57,74506.53,0.0,-0.94594,4e-05,6.32235]
[1776656210957,51.57,74502.97,0.0,-0.94607,4e-05,6.31002]
[1776656215991,51.57,74504.0,0.0,-0.94603,4e-05,6.31378]
[1776656221030,51.57,74500.8,0.0,-0.94615,4e-05,6.30273]
[1776656226062,51.57,74500.6,0.0,-0.94615,4e-05,6.30215]
[1776656231097,51.57,74503.37,0.0,-0.94605,4e-05,6.3119]
[1776656237140,51.57,74506.62,0.0,-0.94593,4e-05,6.32316]
[1776656244189,51.57,74510.33,0.0,-0.9458,4e-05,6.33592]
[1776656250929,51.57,74511.5,0.0,-0.94576,4e-05,6.3398]
[1776656254261,51.57,74518.67,0.0,-0.94552,4e-05,6.36118]
[1776656261000,51.57,74519.09,0.0,-0.94551,4e-05,6.36245]
[1776656271069,51.57,74520.8,0.0,-0.94545,4e-05,6.36822]
[1776656276417,51.57,74517.93,0.0,-0.94555,4e-05,6.35804]
[1776656280442,51.57,74511.72,0.0,-0.94578,4e-05,6.33623]
[1776656283464,51.57,74507.5,0.0,-0.94594,4e-05,6.32154]
[1776656285477,51.57,74514.86,0.0,-0.94567,4e-05,6.34743]
[1776656290513,51.57,74516.17,0.0,-0.94562,4e-05,6.35205]
[1776656294544,51.57,74521.27,0.0,-0.94543,4e-05,6.36994]
[1776656299582,51.57,74522.95,0.0,-0.94537,4e-05,6.37568]
[1776656305623,51.57,74521.47,0.0,-0.94543,4e-05,6.37026]
[1776656311349,51.57,74517.07,0.0,-0.94562,4e-05,6.35096]
[1776656316703,51.57,74515.55,0.0,-0.94568,4e-05,6.34555]
[1776656321756,51.57,74512.51,0.0,-0.94579,4e-05,6.33483]
[1776656326772,51.57,74509.24,0.0,-0.94591,4e-05,6.32343]
[1776656331808,51.57,74508.82,0.0,-0.94592,4e-05,6.32205]
[1776656336843,51.57,74511.98,0.0,-0.94581,4e-05,6.33318]
[1776656341878,51.57,74511.64,0.0,-0.94582,4e-05,6.33201]
[1776656344898,51.57,74517.73,0.0,-0.94559,4e-05,6.35339]
[1776656346912,51.57,74519.38,0.0,-0.94553,4e-05,6.35912]
[1776656348926,51.57,74528.84,0.0,-0.94518,4e-05,6.39234]
[1776656349933,51.57,74532.72,0.0,-0.94504,4e-05,6.40594]
[1776656355975,51.57,74532.62,0.0,-0.94505,4e-05,6.40497]
[1776656361010,51.56,74534.97,0.0,-0.94497,4e-05,6.41275]
[1776656367054,51.56,74536.29,0.0,-0.94492,4e-05,6.41681]
[1776656373095,51.56,74539.23,0.0,-0.94485,4e-05,6.42288]
[1776656377126,51.56,74545.4,0.0,-0.94462,4e-05,6.44431]
[1776656379136,51.56,74547.57,0.0,-0.94454,4e-05,6.45174]
[1776656385178,51.56,74548.03,0.0,-0.94453,4e-05,6.45256]
[1776656391220,51.55,74548.28,0.0,-0.94454,4e-05,6.45253]
[1776656396255,51.55,74547.98,0.0,-0.94455,4e-05,6.45086]
[1776656401983,51.55,74544.93,0.0,-0.94467,4e-05,6.43942]
[1776656404310,51.55,74542.84,0.0,-0.94476,4e-05,6.4317]
[1776656410353,51.55,74542.69,0.0,-0.94477,4e-05,6.43065]
[1776656415390,51.55,74540.55,0.0,-0.94485,4e-05,6.42263]
[1776656422124,51.54,74539.31,0.0,-0.9449,4e-05,6.41776]
[1776656428479,51.54,74537.55,0.0,-0.94498,4e-05,6.41102]
[1776656436535,51.54,74535.74,0.0,-0.94508,4e-05,6.4004]
[1776656442265,51.54,74534.78,0.0,-0.94512,4e-05,6.39666]
[1776656447613,51.54,74529.62,0.0,-0.94531,4e-05,6.37819]
[1776656455669,51.54,74530.12,0.0,-0.9453,4e-05,6.37967]
[1776656460704,51.54,74533.13,0.0,-0.94519,4e-05,6.39005]
[1776656465739,51.54,74537.73,0.0,-0.94502,4e-05,6.40605]
[1776656467753,51.54,74540.33,0.0,-0.94492,4e-05,6.41509]
[1776656473796,51.53,74543.8,0.0,-0.9448,4e-05,6.42685]
[1776656482551,51.53,74545.99,0.0,-0.94473,4e-05,6.43365]
[1776656487895,51.53,74546.79,0.0,-0.9447,4e-05,6.43593]
[1776656493939,51.53,74545.81,0.0,-0.94478,4e-05,6.42808]
[1776656499984,51.53,74545.83,0.0,-0.94478,4e-05,6.4275]
[1776656505027,51.52,74545.42,0.0,-0.9448,4e-05,6.4255]
[1776656511062,51.52,74547.0,0.0,-0.94475,4e-05,6.43041]
[1776656516097,51.52,74550.73,0.0,-0.94462,4e-05,6.44298]
[1776656521133,51.52,74550.11,0.0,-0.94465,4e-05,6.44007]
[1776656523146,51.52,74558.56,0.0,-0.94433,4e-05,6.46979]
[1776656529187,51.51,74559.09,0.0,-0.94433,4e-05,6.47067]
[1776656536238,51.51,74558.23,0.0,-0.94437,4e-05,6.46659]
[1776656541273,51.51,74560.22,0.0,-0.9443,4e-05,6.47304]
[1776656546318,51.51,74563.09,0.0,-0.9442,4e-05,6.48242]
[1776656551344,51.5,74562.29,0.0,-0.94427,4e-05,6.47528]
[1776656553358,51.5,74568.37,0.0,-0.94404,4e-05,6.49651]
[1776656558393,51.5,74569.04,0.0,-0.94403,4e-05,6.49801]
[1776656563430,51.5,74574.62,0.0,-0.94382,4e-05,6.51701]
[1776656567458,51.49,74568.43,0.0,-0.94407,4e-05,6.49411]
[1776656573188,51.49,74565.79,0.0,-0.94418,4e-05,6.48386]
[1776656578535,51.49,74566.93,0.0,-0.94414,4e-05,6.487]
[1776656583571,51.49,74568.85,0.0,-0.94408,4e-05,6.49307]
[1776656590619,51.48,74569.36,0.0,-0.94407,4e-05,6.49377]
[1776656595656,51.48,74571.64,0.0,-0.94399,4e-05,6.5011]
[1776656600690,51.48,74579.27,0.0,-0.94371,4e-05,6.52745]
[1776656603399,51.48,74582.56,0.0,-0.94359,4e-05,6.53853]
[1776656608746,51.47,74581.42,0.0,-0.94365,4e-05,6.53322]
[1776656613780,51.47,74580.61,0.0,-0.94373,4e-05,6.52537]
[1776656618816,51.46,74578.95,0.0,-0.9438,4e-05,6.51824]
[1776656623853,51.46,74576.61,0.0,-0.9439,4e-05,6.50873]
[1776656628887,51.46,74577.22,0.0,-0.94389,4e-05,6.50978]
[1776656633922,51.45,74578.19,0.0,-0.94387,4e-05,6.51208]
[1776656638958,51.45,74582.24,0.0,-0.94373,4e-05,6.52537]
[1776656643992,51.45,74578.53,0.0,-0.94388,4e-05,6.51091]
[1776656649027,51.44,74580.09,0.0,-0.94383,4e-05,6.51537]
[1776656654062,51.44,74583.66,0.0,-0.94371,4e-05,6.52735]
[1776656659097,51.44,74584.72,0.0,-0.94366,4e-05,6.53175]
[1776656664132,51.44,74588.59,0.0,-0.94351,4e-05,6.5462]
[1776656669168,51.45,74589.0,0.0,-0.94348,4e-05,6.5482]
[1776656674201,51.45,74587.61,0.0,-0.94356,4e-05,6.54002]
[1776656679237,51.45,74588.54,0.0,-0.94352,4e-05,6.54396]
[1776656684275,51.45,74587.74,0.0,-0.94355,4e-05,6.54133]
[1776656694030,51.45,74590.49,0.0,-0.94345,4e-05,6.55023]
[1776656699377,51.44,74587.5,0.0,-0.94358,4e-05,6.53832]
[1776656702398,51.44,74576.66,0.0,-0.944,4e-05,6.4989]
[1776656703405,51.44,74574.75,0.0,-0.94407,4e-05,6.49193]
[1776656708440,51.44,74573.25,0.0,-0.94414,4e-05,6.48582]
[1776656713482,51.44,74570.97,0.0,-0.94423,4e-05,6.47693]
[1776656715494,51.44,74576.21,0.0,-0.94404,4e-05,6.49533]
[1776656716501,51.44,74582.62,0.0,-0.9438,4e-05,6.51807]
[1776656717509,51.43,74601.1,0.0,-0.94309,4e-05,6.58424]
[1776656718515,51.44,74607.7,0.0,-0.94283,4e-05,6.60817]
[1776656719543,51.44,74607.73,0.0,-0.94283,4e-05,6.60829]
[1776656724556,51.44,74606.43,0.0,-0.94288,4e-05,6.60351]
[1776656729591,51.43,74604.44,0.0,-0.94296,4e-05,6.59624]
[1776656733619,51.43,74596.82,0.0,-0.94329,4e-05,6.56462]
[1776656734628,51.43,74594.06,0.0,-0.9434,4e-05,6.55437]
[1776656737648,51.43,74591.57,0.0,-0.9435,4e-05,6.54448]
[1776656744381,51.42,74592.7,0.0,-0.94348,4e-05,6.54672]
[1776656749732,51.42,74592.21,0.0,-0.94352,4e-05,6.54317]
[1776656754768,51.41,74591.22,0.0,-0.94357,4e-05,6.53819]
[1776656758799,51.41,74597.18,0.0,-0.94336,4e-05,6.55844]
[1776656764522,51.41,74600.26,0.0,-0.94326,4e-05,6.56796]
[1776656767860,51.4,74594.88,0.0,-0.94348,4e-05,6.54741]
[1776656770880,51.4,74590.92,0.0,-0.94364,4e-05,6.53238]
[1776656774592,51.4,74596.57,0.0,-0.94343,4e-05,6.55157]
[1776656779943,51.39,74601.0,0.0,-0.94328,4e-05,6.56599]
[1776656784978,51.39,74601.5,0.0,-0.94328,4e-05,6.56619]
[1776656790013,51.38,74599.64,0.0,-0.94337,4e-05,6.55788]
[1776656793034,51.38,74591.34,0.0,-0.94372,4e-05,6.52337]
[1776656794041,51.38,74587.69,0.0,-0.94387,4e-05,6.51001]
[1776656798069,51.37,74579.63,0.0,-0.94419,4e-05,6.48012]
[1776656803110,51.37,74580.4,0.0,-0.94417,4e-05,6.48168]
[1776656805122,51.37,74581.73,0.0,-0.94412,4e-05,6.48591]
[1776656808142,51.37,74575.68,0.0,-0.94436,4e-05,6.46354]
[1776656813179,51.36,74577.48,0.0,-0.94431,4e-05,6.4688]
[1776656818212,51.36,74579.55,0.0,-0.94424,4e-05,6.47495]
[1776656821239,51.36,74587.25,0.0,-0.94396,4e-05,6.50168]
[1776656826269,51.35,74583.47,0.0,-0.94412,4e-05,6.48674]
[1776656831303,51.35,74583.16,0.0,-0.94414,4e-05,6.4842]
[1776656836340,51.34,74586.39,0.0,-0.94404,4e-05,6.49427]
[1776656841379,51.34,74574.91,0.0,-0.94449,4e-05,6.4517]
[1776656842393,51.34,74568.82,0.0,-0.94472,4e-05,6.42977]
[1776656843397,51.34,74568.78,0.0,-0.94473,4e-05,6.42942]
[1776656849439,51.33,74569.86,0.0,-0.9447,4e-05,6.43207]
[1776656851452,51.33,74575.04,0.0,-0.94454,4e-05,6.4464]
[1776656853467,51.33,74569.5,0.0,-0.94475,4e-05,6.42624]
[1776656856492,51.33,74562.81,0.0,-0.94501,4e-05,6.40191]
[1776656857500,51.33,74557.43,0.0,-0.94521,4e-05,6.38269]
[1776656858503,51.33,74557.1,0.0,-0.94523,4e-05,6.38141]
[1776656863538,51.33,74562.04,0.0,-0.94505,4e-05,6.39832]
[1776656867566,51.33,74573.17,0.0,-0.94463,4e-05,6.43735]
[1776656868577,51.33,74574.0,0.0,-0.9446,4e-05,6.44012]
[1776656873610,51.32,74568.45,0.0,-0.94482,4e-05,6.41948]
[1776656879658,51.32,74566.86,0.0,-0.94489,4e-05,6.41297]
[1776656883680,51.32,74572.52,0.0,-0.94469,4e-05,6.43238]
[1776656885695,51.32,74578.28,0.0,-0.94447,4e-05,6.45255]
[1776656889722,51.31,74583.88,0.0,-0.94427,4e-05,6.47193]
[1776656890730,51.31,74592.86,0.0,-0.94393,4e-05,6.50363]
[1776656891738,51.31,74598.0,0.0,-0.94374,4e-05,6.52179]
[1776656892743,51.31,74597.31,0.0,-0.94377,4e-05,6.51902]
[1776656897778,51.31,74592.83,0.0,-0.94394,4e-05,6.50289]
[1776656902814,51.31,74591.44,0.0,-0.94401,4e-05,6.49653]
[1776656907848,51.3,74592.47,0.0,-0.94398,4e-05,6.4988]
[1776656912884,51.3,74597.26,0.0,-0.94384,4e-05,6.51074]
[1776656918925,51.29,74599.8,0.0,-0.94377,4e-05,6.51803]
[1776656923960,51.29,74600.32,0.0,-0.94376,4e-05,6.51841]
[1776656928995,51.28,74607.29,0.0,-0.94351,4e-05,6.54234]
[1776656934031,51.28,74607.86,0.0,-0.9435,4e-05,6.54324]
[1776656939066,51.28,74612.72,0.0,-0.94332,4e-05,6.55992]
[1776656944101,51.28,74614.26,0.0,-0.94326,4e-05,6.56565]
[1776656948129,51.28,74605.97,0.0,-0.94358,4e-05,6.53597]
[1776656950143,51.28,74600.23,0.0,-0.9438,4e-05,6.51481]
[1776656955876,51.27,74592.23,0.0,-0.94412,4e-05,6.48474]
[1776656961226,51.27,74592.24,0.0,-0.94414,4e-05,6.48369]
[1776656964246,51.27,74599.41,0.0,-0.94386,4e-05,6.50936]
[1776656969282,51.27,74600.45,0.0,-0.94383,4e-05,6.51205]
[1776656974317,51.26,74600.81,0.0,-0.94386,4e-05,6.50828]
[1776656975325,51.26,74595.26,0.0,-0.94408,4e-05,6.48811]
[1776656976334,51.26,74589.52,0.0,-0.9443,4e-05,6.46733]
[1776656981367,51.26,74585.7,0.0,-0.94446,4e-05,6.4526]
[1776656983381,51.26,74580.08,0.0,-0.94468,4e-05,6.43214]
[1776656988415,51.25,74578.64,0.0,-0.94474,4e-05,6.42609]
[1776656989424,51.25,74585.82,0.0,-0.94447,4e-05,6.45152]
[1776656990429,51.25,74585.82,0.0,-0.94447,4e-05,6.4513]
[1776656991436,51.25,74593.49,0.0,-0.94418,4e-05,6.47849]
[1776656992443,51.25,74598.52,0.0,-0.94399,4e-05,6.49624]
[1776656997479,51.25,74597.2,0.0,-0.94406,4e-05,6.49005]
[1776656999493,51.25,74603.1,0.0,-0.94384,4e-05,6.51064]
[1776657004528,51.24,74604.08,0.0,-0.94382,4e-05,6.5127]
[1776657009563,51.24,74610.15,0.0,-0.9436,4e-05,6.53307]
[1776657011576,51.23,74617.12,0.0,-0.94334,4e-05,6.55759]
[1776657013591,51.23,74617.98,0.0,-0.94331,4e-05,6.56004]
[1776657018628,51.23,74616.01,0.0,-0.94341,4e-05,6.55134]
[1776657019635,51.23,74621.56,0.0,-0.9432,4e-05,6.57105]
[1776657020640,51.23,74626.82,0.0,-0.943,4e-05,6.58972]
[1776657021647,51.22,74626.22,0.0,-0.94302,4e-05,6.58718]
[1776657026683,51.22,74626.54,0.0,-0.94303,4e-05,6.58648]
[1776657031717,51.21,74626.77,0.0,-0.94307,4e-05,6.58177]
[1776657035747,51.21,74619.05,0.0,-0.94339,4e-05,6.55253]
[1776657037760,51.21,74616.4,0.0,-0.94349,4e-05,6.5424]
[1776657042795,51.2,74620.28,0.0,-0.94336,4e-05,6.55505]
[1776657048842,51.2,74623.12,0.0,-0.94327,4e-05,6.5633]
[1776657054882,51.19,74623.27,0.0,-0.94328,4e-05,6.56213]
[1776657059918,51.19,74620.07,0.0,-0.94342,4e-05,6.54915]
[1776657060925,51.19,74613.77,0.0,-0.94367,4e-05,6.52617]
[1776657062938,51.19,74607.42,0.0,-0.94392,4e-05,6.50289]
[1776657067994,51.18,74606.8,0.0,-0.94395,4e-05,6.49986]
[1776657071008,51.18,74590.15,0.0,-0.94459,4e-05,6.43941]
[1776657072039,51.18,74579.84,0.0,-0.94499,4e-05,6.40253]
[1776657073028,51.18,74577.61,0.0,-0.94507,4e-05,6.39453]
[1776657076047,51.18,74571.46,0.0,-0.9453,4e-05,6.37255]
[1776657081085,51.18,74576.99,0.0,-0.9451,4e-05,6.39208]
[1776657083096,51.18,74580.73,0.0,-0.94496,4e-05,6.40528]
[1776657088133,51.18,74581.71,0.0,-0.94492,4e-05,6.40845]
[1776657093166,51.18,74579.81,0.0,-0.94503,4e-05,6.39786]
[1776657098204,51.18,74576.98,0.0,-0.94513,4e-05,6.38779]
[1776657103237,51.18,74571.78,0.0,-0.94533,4e-05,6.36947]
[1776657108272,51.18,74576.28,0.0,-0.94516,4e-05,6.38561]
[1776657113307,51.18,74571.78,0.0,-0.94532,4e-05,6.36977]
[1776657118343,51.18,74570.8,0.0,-0.94536,4e-05,6.36653]
[1776657123377,51.18,74570.56,0.0,-0.94536,4e-05,6.36594]
[1776657128412,51.18,74571.16,0.0,-0.94534,4e-05,6.3683]
[1776657137152,51.18,74570.21,0.0,-0.94537,4e-05,6.3653]
[1776657147222,51.18,74569.04,0.0,-0.94541,4e-05,6.36161]
[1776657153588,51.19,74569.45,0.0,-0.94542,4e-05,6.35971]
[1776657158622,51.19,74566.18,0.0,-0.94554,4e-05,6.34846]
[1776657164666,51.19,74568.89,0.0,-0.94543,4e-05,6.35848]
[1776657167688,51.19,74576.15,0.0,-0.94516,4e-05,6.38442]
[1776657173729,51.19,74580.47,0.0,-0.94499,4e-05,6.39979]
[1776657179775,51.19,74580.49,0.0,-0.94499,4e-05,6.39982]
[1776657184815,51.19,74587.99,0.0,-0.94471,4e-05,6.42648]
[1776657189846,51.19,74587.19,0.0,-0.94474,4e-05,6.42335]
[1776657194881,51.19,74587.34,0.0,-0.94474,4e-05,6.42358]
[1776657196894,51.19,74595.47,0.0,-0.94443,4e-05,6.45244]
[1776657197901,51.19,74600.97,0.0,-0.94423,4e-05,6.47199]
[1776657202936,51.18,74602.32,0.0,-0.94418,4e-05,6.47603]
[1776657207971,51.18,74600.42,0.0,-0.94427,4e-05,6.46839]
[1776657209985,51.18,74595.37,0.0,-0.94446,4e-05,6.45001]
[1776657215020,51.18,74594.26,0.0,-0.94454,4e-05,6.44157]
[1776657220057,51.17,74595.27,0.0,-0.94451,4e-05,6.44439]
[1776657225094,51.17,74598.62,0.0,-0.94439,4e-05,6.45552]
[1776657230129,51.17,74597.63,0.0,-0.94444,4e-05,6.4511]
[1776657233150,51.17,74592.07,0.0,-0.94466,4e-05,6.4307]
[1776657235165,51.17,74589.58,0.0,-0.94475,4e-05,6.42153]
[1776657240200,51.16,74589.27,0.0,-0.94477,4e-05,6.4197]
[1776657245235,51.16,74586.65,0.0,-0.94488,4e-05,6.4096]
[1776657250269,51.16,74589.36,0.0,-0.94479,4e-05,6.41844]
[1776657255353,51.16,74587.17,0.0,-0.94488,4e-05,6.40953]
[1776657261407,51.15,74586.97,0.0,-0.9449,4e-05,6.40764]
[1776657266450,51.15,74590.84,0.0,-0.94477,4e-05,6.42064]
[1776657268076,51.15,74612.88,0.0,-0.94392,4e-05,6.50019]
[1776657268465,51.15,74612.88,0.0,-0.94391,4e-05,6.5006]
[1776657273496,51.16,74618.48,0.0,-0.94371,4e-05,6.51901]
[1776657282595,51.17,74620.17,0.0,-0.9436,4e-05,6.52865]
[1776657284578,51.17,74626.97,0.0,-0.94333,4e-05,6.55395]
[1776657288223,51.18,74636.73,0.0,-0.94294,4e-05,6.59029]
[1776657293642,51.18,74634.93,0.0,-0.94299,4e-05,6.58566]
[1776657298680,51.19,74632.64,0.0,-0.94306,4e-05,6.57904]
[1776657303714,51.19,74633.06,0.0,-0.94303,4e-05,6.58223]
[1776657309755,51.2,74631.59,0.0,-0.94306,4e-05,6.57897]
[1776657314791,51.2,74629.27,0.0,-0.94313,4e-05,6.57234]
[1776657318823,51.21,74626.81,0.0,-0.94321,4e-05,6.565]
[1776657319829,51.21,74621.3,0.0,-0.94342,4e-05,6.54554]
[1776657321842,51.21,74615.4,0.0,-0.94364,4e-05,6.52519]
[1776657326878,51.22,74615.07,0.0,-0.94362,4e-05,6.52637]
[1776657327884,51.22,74620.33,0.0,-0.94341,4e-05,6.54576]
[1776657328892,51.22,74626.57,0.0,-0.94317,4e-05,6.56869]
[1776657332920,51.23,74631.66,0.0,-0.94298,4e-05,6.58483]
[1776657338574,51.23,74633.32,0.0,-0.9429,4e-05,6.59301]
[1776657343996,51.24,74635.54,0.0,-0.94279,4e-05,6.60284]
[1776657350038,51.24,74638.14,0.0,-0.94267,4e-05,6.61439]
[1776657358095,51.25,74639.19,0.0,-0.94259,4e-05,6.62101]
[1776657362122,51.26,74633.98,0.0,-0.94278,4e-05,6.60359]
[1776657367157,51.26,74632.39,0.0,-0.94282,4e-05,6.59983]
[1776657372191,51.27,74625.04,0.0,-0.94308,4e-05,6.57532]
[1776657377227,51.28,74623.06,0.0,-0.94314,4e-05,6.57036]
[1776657382263,51.28,74621.22,0.0,-0.94318,4e-05,6.56598]
[1776657387308,51.29,74639.27,0.0,-0.94246,4e-05,6.63352]
[1776657388309,51.29,74643.66,0.0,-0.94228,4e-05,6.64981]
[1776657389316,51.29,74639.78,0.0,-0.94243,4e-05,6.63603]
[1776657394346,51.3,74637.77,0.0,-0.94252,4e-05,6.62664]
[1776657397369,51.3,74632.76,0.0,-0.9427,4e-05,6.60953]
[1776657404418,51.31,74633.13,0.0,-0.94266,4e-05,6.61334]
[1776657411467,51.32,74632.2,0.0,-0.94267,4e-05,6.61239]
[1776657416506,51.32,74630.59,0.0,-0.94271,4e-05,6.60862]
[1776657421539,51.33,74630.92,0.0,-0.94268,4e-05,6.6115]
[1776657426574,51.33,74626.32,0.0,-0.94284,4e-05,6.59658]
[1776657431609,51.34,74625.11,0.0,-0.94287,4e-05,6.59395]
[1776657436644,51.34,74623.34,0.0,-0.94292,4e-05,6.58928]
[1776657441680,51.35,74620.65,0.0,-0.943,4e-05,6.58131]
[1776657447722,51.35,74620.44,0.0,-0.94299,4e-05,6.58263]
[1776657449351,51.36,74627.71,0.0,-0.9427,4e-05,6.60925]
[1776657449736,51.36,74627.71,0.0,-0.9427,4e-05,6.60956]
[1776657450744,51.36,74635.06,0.0,-0.94241,4e-05,6.63644]
[1776657455778,51.36,74632.87,0.0,-0.94251,4e-05,6.62608]
[1776657460813,51.37,74634.04,0.0,-0.94245,4e-05,6.63171]
[1776657465849,51.37,74634.07,0.0,-0.94243,4e-05,6.6332]
[1776657476925,51.38,74633.84,0.0,-0.94241,4e-05,6.63543]
[1776657481959,51.38,74639.85,0.0,-0.94216,4e-05,6.65869]
[1776657488005,51.39,74643.16,0.0,-0.94201,4e-05,6.67244]
[1776657500090,51.4,74648.58,0.0,-0.94176,4e-05,6.69546]
[1776657501098,51.4,74638.88,0.0,-0.94213,4e-05,6.66047]
[1776657506130,51.4,74635.7,0.0,-0.94224,4e-05,6.65049]
[1776657511165,51.41,74633.22,0.0,-0.94235,4e-05,6.63928]
[1776657516200,51.41,74636.72,0.0,-0.9422,4e-05,6.65351]
[1776657521235,51.42,74637.13,0.0,-0.94216,4e-05,6.65651]
[1776657526270,51.42,74641.62,0.0,-0.94197,4e-05,6.67426]
[1776657531305,51.43,74644.35,0.0,-0.94185,4e-05,6.68545]
[1776657536340,51.43,74644.93,0.0,-0.94182,4e-05,6.68875]
[1776657541376,51.43,74642.34,0.0,-0.94192,4e-05,6.67871]
[1776657547417,51.43,74639.88,0.0,-0.94202,4e-05,6.6701]
[1776657554466,51.43,74636.68,0.0,-0.94213,4e-05,6.66008]
[1776657560139,51.44,74634.27,0.0,-0.9422,4e-05,6.65265]
[1776657565547,51.44,74632.65,0.0,-0.94226,4e-05,6.64784]
[1776657572595,51.45,74632.91,0.0,-0.94226,4e-05,6.64642]
[1776657578642,51.45,74631.91,0.0,-0.94228,4e-05,6.64414]
[1776657585686,51.45,74631.22,0.0,-0.9423,4e-05,6.64295]
[1776657590721,51.46,74631.57,0.0,-0.94227,4e-05,6.64507]
[1776657596763,51.46,74631.13,0.0,-0.94228,4e-05,6.64447]
[1776657601799,51.46,74634.74,0.0,-0.94213,4e-05,6.65835]
[1776657606836,51.46,74638.1,0.0,-0.94199,4e-05,6.67129]
[1776657611868,51.47,74640.54,0.0,-0.94189,4e-05,6.68087]
[1776657616903,51.47,74640.42,0.0,-0.94188,4e-05,6.68114]
[1776657622945,51.47,74638.85,0.0,-0.94194,4e-05,6.67626]
[1776657627984,51.47,74636.11,0.0,-0.94204,4e-05,6.66696]
[1776657634025,51.48,74635.32,0.0,-0.94209,4e-05,6.66108]
[1776657639061,51.48,74633.7,0.0,-0.94215,4e-05,6.65585]
[1776657644095,51.48,74634.98,0.0,-0.94209,4e-05,6.66129]
[1776657648123,51.48,74629.57,0.0,-0.94229,4e-05,6.64238]
[1776657651787,51.48,74623.04,0.0,-0.94253,4e-05,6.61963]
[1776657656179,51.49,74618.41,0.0,-0.9427,4e-05,6.60393]
[1776657661214,51.49,74617.98,0.0,-0.94271,4e-05,6.60376]
[1776657665251,51.5,74614.01,0.0,-0.94285,4e-05,6.59064]
[1776657668273,51.5,74607.88,0.0,-0.94307,4e-05,6.56957]
[1776657673311,51.5,74610.17,0.0,-0.94298,4e-05,6.57844]
[1776657678346,51.5,74614.59,0.0,-0.94281,4e-05,6.59413]
[1776657683381,51.5,74614.15,0.0,-0.94283,4e-05,6.5923]
[1776657688416,51.5,74614.74,0.0,-0.94281,4e-05,6.59422]
[1776657693451,51.5,74613.02,0.0,-0.94291,4e-05,6.58406]
[1776657698486,51.5,74612.97,0.0,-0.94291,4e-05,6.58376]
[1776657703522,51.49,74612.62,0.0,-0.94293,4e-05,6.58164]
[1776657708558,51.49,74610.23,0.0,-0.94305,4e-05,6.57115]
[1776657713593,51.48,74609.97,0.0,-0.94308,4e-05,6.56837]
[1776657718630,51.48,74623.37,0.0,-0.94256,4e-05,6.61589]
[1776657719637,51.48,74628.78,0.0,-0.94235,4e-05,6.63576]
[1776657720650,51.48,74626.1,0.0,-0.94245,4e-05,6.62633]
[1776657723680,51.48,74631.7,0.0,-0.94223,4e-05,6.64715]
[1776657724672,51.49,74642.93,0.0,-0.94178,4e-05,6.68841]
[1776657725679,51.49,74646.52,0.0,-0.94164,4e-05,6.70165]
[1776657727693,51.49,74643.99,0.0,-0.94174,4e-05,6.69275]
[1776657729709,51.49,74640.54,0.0,-0.94187,4e-05,6.68056]
[1776657734742,51.49,74637.69,0.0,-0.94197,4e-05,6.67121]
[1776657740785,51.5,74635.63,0.0,-0.94203,4e-05,6.66505]
[1776657745820,51.5,74632.91,0.0,-0.94213,4e-05,6.65633]
[1776657751862,51.5,74634.13,0.0,-0.94209,4e-05,6.6587]
[1776657756897,51.51,74632.38,0.0,-0.94215,4e-05,6.65361]
[1776657758911,51.51,74626.02,0.0,-0.94239,4e-05,6.63083]
[1776657759918,51.51,74617.89,0.0,-0.9427,4e-05,6.60209]
[1776657761931,51.51,74612.28,0.0,-0.94292,4e-05,6.5818]
[1776657768601,51.51,74614.89,0.0,-0.94282,4e-05,6.59098]
[1776657771622,51.51,74608.86,0.0,-0.94305,4e-05,6.56921]
[1776657777665,51.51,74608.75,0.0,-0.94306,4e-05,6.56882]
[1776657783079,51.51,74607.74,0.0,-0.9431,4e-05,6.56516]
[1776657788743,51.5,74606.93,0.0,-0.94315,4e-05,6.56044]
[1776657793779,51.5,74607.67,0.0,-0.94314,4e-05,6.56132]
[1776657798813,51.49,74607.77,0.0,-0.94315,4e-05,6.5599]
[1776657803851,51.49,74610.68,0.0,-0.94306,4e-05,6.56857]
[1776657809891,51.48,74611.04,0.0,-0.94307,4e-05,6.56763]
[1776657813333,51.48,74621.56,0.0,-0.94271,4e-05,6.60066]
[1776657814927,51.48,74617.74,0.0,-0.94286,4e-05,6.58675]
[1776657819962,51.48,74619.31,0.0,-0.9428,4e-05,6.59215]
[1776657824997,51.48,74622.56,0.0,-0.94268,4e-05,6.60362]
[1776657829405,51.47,74628.38,0.0,-0.94245,4e-05,6.62441]
[1776657830415,51.47,74631.17,0.0,-0.94235,4e-05,6.63431]
[1776657835446,51.48,74633.67,0.0,-0.94224,4e-05,6.64431]
[1776657840483,51.48,74631.81,0.0,-0.9423,4e-05,6.6389]
[1776657843504,51.48,74621.31,0.0,-0.9427,4e-05,6.60139]
[1776657848541,51.48,74617.56,0.0,-0.94285,4e-05,6.5876]
[1776657853575,51.48,74618.49,0.0,-0.94281,4e-05,6.59072]
[1776657859617,51.48,74619.28,0.0,-0.94279,4e-05,6.59332]
[1776657861631,51.48,74613.15,0.0,-0.94302,4e-05,6.5712]
[1776657863645,51.48,74604.51,0.0,-0.94336,4e-05,6.54021]
[1776657868680,51.48,74604.31,0.0,-0.94336,4e-05,6.5397]
[1776657876736,51.48,74605.3,0.0,-0.94335,4e-05,6.53978]
[1776657882778,51.48,74605.1,0.0,-0.94336,4e-05,6.53925]
[1776657887815,51.48,74605.42,0.0,-0.94334,4e-05,6.54054]
[1776657889828,51.48,74599.67,0.0,-0.94356,4e-05,6.51999]
[1776657890835,51.48,74591.97,0.0,-0.94386,4e-05,6.49249]
[1776657891841,51.48,74588.55,0.0,-0.94399,4e-05,6.48002]
[1776657893854,51.48,74583.71,0.0,-0.94418,4e-05,6.46232]
[1776657896878,51.48,74578.41,0.0,-0.94439,4e-05,6.4429]
[1776657901912,51.48,74578.14,0.0,-0.94439,4e-05,6.44257]
[1776657904934,51.48,74570.09,0.0,-0.94469,4e-05,6.4146]
[1776657905940,51.48,74564.46,0.0,-0.9449,4e-05,6.39489]
[1776657906947,51.48,74563.97,0.0,-0.94491,4e-05,6.39343]
[1776657911982,51.49,74561.62,0.0,-0.94499,4e-05,6.38656]
[1776657913996,51.49,74556.62,0.0,-0.94517,4e-05,6.36948]
[1776657918024,51.5,74549.9,0.0,-0.94541,4e-05,6.34703]
[1776657919033,51.5,74546.09,0.0,-0.94555,4e-05,6.33395]
[1776657922053,51.5,74534.32,0.0,-0.94598,4e-05,6.293]
[1776657923060,51.5,74537.94,0.0,-0.94584,4e-05,6.30577]
[1776657928095,51.5,74538.16,0.0,-0.94583,4e-05,6.30679]
[1776657933129,51.5,74537.46,0.0,-0.94589,4e-05,6.3008]
[1776657936150,51.5,74544.06,0.0,-0.94564,4e-05,6.32407]
[1776657937785,51.5,74547.16,0.0,-0.94552,4e-05,6.33495]
[1776657942820,51.5,74547.72,0.0,-0.94549,4e-05,6.3382]
[1776657948234,51.51,74548.55,0.0,-0.94544,4e-05,6.34269]
[1776657953897,51.51,74543.42,0.0,-0.94562,4e-05,6.32611]
[1776657959314,51.51,74545.03,0.0,-0.94556,4e-05,6.33165]
[1776657964348,51.51,74541.61,0.0,-0.94569,4e-05,6.31952]
[1776657968375,51.51,74553.46,0.0,-0.94524,4e-05,6.36153]
[1776657969383,51.51,74552.35,0.0,-0.94528,4e-05,6.35789]
[1776657974416,51.51,74550.48,0.0,-0.94535,4e-05,6.35128]
[1776657976057,51.51,74545.43,0.0,-0.94554,4e-05,6.3334]
[1776657981465,51.51,74551.86,0.0,-0.9453,4e-05,6.35589]
[1776657987507,51.51,74551.76,0.0,-0.94531,4e-05,6.35521]
[1776657994556,51.51,74550.37,0.0,-0.94539,4e-05,6.3463]
[1776657997577,51.51,74562.63,0.0,-0.94493,4e-05,6.38955]
[1776657998585,51.51,74566.62,0.0,-0.94478,4e-05,6.40394]
[1776658004626,51.52,74565.88,0.0,-0.94479,4e-05,6.40301]
[1776658009662,51.52,74567.86,0.0,-0.9447,4e-05,6.41112]
[1776658014696,51.52,74569.39,0.0,-0.94463,4e-05,6.4176]
[1776658019733,51.53,74569.33,0.0,-0.94462,4e-05,6.41841]
[1776658022752,51.53,74562.64,0.0,-0.94487,4e-05,6.39539]
[1776658024765,51.53,74557.32,0.0,-0.94507,4e-05,6.37639]
[1776658031445,51.53,74555.66,0.0,-0.94514,4e-05,6.37012]
[1776658036850,51.53,74555.58,0.0,-0.94514,4e-05,6.36981]
[1776658045913,51.53,74555.16,0.0,-0.94515,4e-05,6.36882]
[1776658050947,51.53,74555.16,0.0,-0.94514,4e-05,6.37023]
[1776658057628,51.54,74555.14,0.0,-0.94515,4e-05,6.36842]
[1776658062662,51.54,74555.42,0.0,-0.94512,4e-05,6.3708]
[1776658068070,51.55,74555.52,0.0,-0.9451,4e-05,6.37257]
[1776658069075,51.55,74550.38,0.0,-0.94529,4e-05,6.35472]
[1776658071089,51.55,74551.64,0.0,-0.94524,4e-05,6.35979]
[1776658076124,51.55,74552.77,0.0,-0.94518,4e-05,6.36526]
[1776658081159,51.56,74572.78,0.0,-0.94441,4e-05,6.43715]
[1776658082166,51.56,74572.78,0.0,-0.94441,4e-05,6.43735]
[1776658083174,51.56,74573.75,0.0,-0.94437,4e-05,6.44097]
[1776658085188,51.56,74583.61,0.0,-0.94399,4e-05,6.47637]
[1776658086197,51.56,74584.5,0.0,-0.94396,4e-05,6.47966]
[1776658091230,51.56,74583.41,0.0,-0.94399,4e-05,6.47623]
[1776658096266,51.56,74583.01,0.0,-0.944,4e-05,6.47517]
[1776658100292,51.56,74574.5,0.0,-0.94433,4e-05,6.44513]
[1776658106333,51.57,74573.88,0.0,-0.94434,4e-05,6.44349]
[1776658111370,51.57,74571.18,0.0,-0.94447,4e-05,6.43064]
[1776658117412,51.57,74573.18,0.0,-0.94439,4e-05,6.43832]
[1776658123084,51.57,74573.69,0.0,-0.94436,4e-05,6.44073]
[1776658128119,51.57,74574.71,0.0,-0.94432,4e-05,6.44481]
[1776658133527,51.57,74574.13,0.0,-0.94433,4e-05,6.44319]
[1776658139201,51.57,74574.13,0.0,-0.94433,4e-05,6.44369]
[1776658144602,51.58,74569.44,0.0,-0.9445,4e-05,6.42746]
[1776658147625,51.58,74575.18,0.0,-0.94428,4e-05,6.44814]
[1776658152665,51.58,74578.51,0.0,-0.94415,4e-05,6.46036]
[1776658157701,51.58,74582.69,0.0,-0.94399,4e-05,6.47559]
[1776658162732,51.58,74582.87,0.0,-0.94398,4e-05,6.47644]
[1776658170419,51.58,74581.86,0.0,-0.94401,4e-05,6.47312]
[1776658175824,51.58,74584.09,0.0,-0.94396,4e-05,6.47756]
[1776658181864,51.58,74583.56,0.0,-0.94397,4e-05,6.47592]
[1776658183880,51.58,74574.59,0.0,-0.94432,4e-05,6.44346]
[1776658188914,51.58,74573.83,0.0,-0.94436,4e-05,6.43952]
[1776658190928,51.58,74566.67,0.0,-0.94464,4e-05,6.41367]
[1776658191940,51.57,74559.41,0.0,-0.94492,4e-05,6.38781]
[1776658195963,51.58,74552.67,0.0,-0.94516,4e-05,6.3645]
[1776658198983,51.58,74548.16,0.0,-0.94534,4e-05,6.34831]
[1776658202007,51.58,74554.78,0.0,-0.94509,4e-05,6.3717]
[1776658205034,51.58,74560.1,0.0,-0.94488,4e-05,6.39112]
[1776658210065,51.58,74558.87,0.0,-0.94492,4e-05,6.38774]
[1776658215100,51.58,74556.59,0.0,-0.94499,4e-05,6.38068]
[1776658220135,51.59,74555.48,0.0,-0.94502,4e-05,6.37785]
[1776658226178,51.59,74554.96,0.0,-0.94502,4e-05,6.37736]
[1776658232858,51.6,74554.97,0.0,-0.94504,4e-05,6.3753]
[1776658237893,51.6,74554.53,0.0,-0.94504,4e-05,6.37492]
[1776658246318,51.61,74554.53,0.0,-0.94502,4e-05,6.37682]
[1776658252360,51.61,74555.76,0.0,-0.94496,4e-05,6.38255]
[1776658257395,51.61,74555.5,0.0,-0.94496,4e-05,6.38279]
[1776658262430,51.62,74551.42,0.0,-0.9451,4e-05,6.36957]
[1776658267465,51.62,74548.63,0.0,-0.94519,4e-05,6.36106]
[1776658272501,51.63,74547.39,0.0,-0.94522,4e-05,6.35804]
[1776658277535,51.63,74546.06,0.0,-0.94525,4e-05,6.35471]
[1776658279549,51.63,74541.33,0.0,-0.94542,4e-05,6.33866]
[1776658285224,51.63,74535.87,0.0,-0.94561,4e-05,6.32064]
[1776658290630,51.63,74530.03,0.0,-0.94583,4e-05,6.30004]
[1776658292640,51.63,74532.25,0.0,-0.94578,4e-05,6.30414]
[1776658293647,51.63,74534.09,0.0,-0.94571,4e-05,6.31058]
[1776658298681,51.63,74532.51,0.0,-0.94577,4e-05,6.30493]
[1776658303718,51.63,74531.67,0.0,-0.9458,4e-05,6.30188]
[1776658312781,51.64,74529.9,0.0,-0.94586,4e-05,6.2962]
[1776658317450,51.64,74523.53,0.0,-0.94609,4e-05,6.2749]
[1776658322485,51.64,74520.29,0.0,-0.9462,4e-05,6.26405]
[1776658327520,51.64,74525.43,0.0,-0.94601,4e-05,6.2821]
[1776658332920,51.64,74525.7,0.0,-0.946,4e-05,6.28305]
[1776658340981,51.64,74525.98,0.0,-0.94599,4e-05,6.28402]
[1776658347660,51.64,74528.96,0.0,-0.94588,4e-05,6.29439]
[1776658354073,51.64,74528.08,0.0,-0.94594,4e-05,6.28759]
[1776658364142,51.64,74527.12,0.0,-0.94598,4e-05,6.28431]
[1776658370184,51.64,74527.21,0.0,-0.94597,4e-05,6.28469]
[1776658373210,51.64,74539.0,0.0,-0.94553,4e-05,6.32632]
[1776658377236,51.64,74545.5,0.0,-0.94528,4e-05,6.3503]
[1776658382276,51.65,74549.39,0.0,-0.94512,4e-05,6.36536]
[1776658387304,51.65,74550.64,0.0,-0.94506,4e-05,6.37101]
[1776658392340,51.66,74548.76,0.0,-0.94511,4e-05,6.36563]
[1776658397374,51.66,74549.06,0.0,-0.94509,4e-05,6.36799]
[1776658404060,51.67,74549.37,0.0,-0.94506,4e-05,6.37089]
[1776658409464,51.67,74549.37,0.0,-0.94504,4e-05,6.37214]
[1776658415500,51.67,74544.8,0.0,-0.94523,4e-05,6.35392]
[1776658420535,51.68,74548.29,0.0,-0.94508,4e-05,6.3675]
[1776658425570,51.68,74548.83,0.0,-0.94505,4e-05,6.37061]
[1776658430605,51.69,74549.31,0.0,-0.94502,4e-05,6.37346]
[1776658435640,51.69,74548.32,0.0,-0.94504,4e-05,6.37111]
[1776658440675,51.69,74548.69,0.0,-0.94502,4e-05,6.37355]
[1776658444703,51.7,74540.05,0.0,-0.94533,4e-05,6.3441]
[1776658446722,51.7,74539.22,0.0,-0.94535,4e-05,6.34174]
[1776658451752,51.7,74539.98,0.0,-0.94533,4e-05,6.34409]
[1776658458440,51.7,74540.92,0.0,-0.9453,4e-05,6.34704]
[1776658463475,51.7,74541.77,0.0,-0.94527,4e-05,6.34982]
[1776658469518,51.69,74543.8,0.0,-0.94519,4e-05,6.35676]
[1776658477932,51.69,74543.8,0.0,-0.94523,4e-05,6.3528]
[1776658482970,51.69,74545.38,0.0,-0.94517,4e-05,6.35827]
[1776658485990,51.69,74539.33,0.0,-0.94539,4e-05,6.33698]
[1776658491050,51.69,74536.08,0.0,-0.94552,4e-05,6.32567]
[1776658493039,51.69,74528.38,0.0,-0.9458,4e-05,6.29874]
[1776658495700,51.69,74526.17,0.0,-0.94588,4e-05,6.2912]
[1776658500735,51.7,74526.83,0.0,-0.94585,4e-05,6.29385]
[1776658505770,51.7,74523.38,0.0,-0.94598,4e-05,6.28207]
[1776658511168,51.7,74522.82,0.0,-0.94599,4e-05,6.2805]
[1776658517210,51.7,74522.73,0.0,-0.94599,4e-05,6.28051]
[1776658522246,51.7,74523.8,0.0,-0.94595,4e-05,6.28444]
[1776658527280,51.7,74524.83,0.0,-0.94591,4e-05,6.28814]
[1776658532316,51.7,74524.29,0.0,-0.94596,4e-05,6.28263]
[1776658537350,51.7,74521.02,0.0,-0.94608,4e-05,6.2713]
[1776658538357,51.7,74515.36,0.0,-0.94629,4e-05,6.25163]
[1776658545057,51.7,74516.99,0.0,-0.94623,4e-05,6.25766]
[1776658550091,51.7,74515.26,0.0,-0.94629,4e-05,6.25192]
[1776658555476,51.7,74517.59,0.0,-0.9462,4e-05,6.2604]
[1776658561558,51.7,74519.14,0.0,-0.94614,4e-05,6.26605]
[1776658563574,51.7,74526.65,0.0,-0.94586,4e-05,6.29234]
[1776658564579,51.7,74529.58,0.0,-0.94575,4e-05,6.30258]
[1776658568607,51.7,74532.89,0.0,-0.94563,4e-05,6.31404]
[1776658573643,51.7,74536.17,0.0,-0.94551,4e-05,6.32529]
[1776658579682,51.7,74533.88,0.0,-0.9456,4e-05,6.31697]
[1776658584718,51.7,74532.53,0.0,-0.94565,4e-05,6.31204]
[1776658586735,51.7,74522.1,0.0,-0.94604,4e-05,6.27549]
[1776658588749,51.7,74521.36,0.0,-0.94606,4e-05,6.27295]
[1776658592778,51.7,74515.58,0.0,-0.94631,4e-05,6.24924]
[1776658598819,51.7,74514.27,0.0,-0.94635,4e-05,6.24506]
[1776658604863,51.7,74513.79,0.0,-0.94636,4e-05,6.24377]
[1776658614541,51.71,74514.54,0.0,-0.94633,4e-05,6.24693]
[1776658619968,51.71,74509.98,0.0,-0.94649,4e-05,6.23134]
[1776658625003,51.71,74510.12,0.0,-0.94648,4e-05,6.23221]
[1776658632054,51.71,74510.75,0.0,-0.94646,4e-05,6.23495]
[1776658637087,51.71,74512.15,0.0,-0.9464,4e-05,6.24023]
[1776658642124,51.71,74512.84,0.0,-0.94637,4e-05,6.24305]
[1776658648166,51.71,74508.76,0.0,-0.94651,4e-05,6.22945]
[1776658653202,51.72,74510.78,0.0,-0.94646,4e-05,6.23336]
[1776658660251,51.72,74508.35,0.0,-0.94654,4e-05,6.2258]
[1776658665285,51.72,74506.31,0.0,-0.94661,4e-05,6.21956]
[1776658670322,51.72,74506.93,0.0,-0.94658,4e-05,6.22248]
[1776658675356,51.73,74509.65,0.0,-0.94647,4e-05,6.2327]
[1776658680390,51.73,74511.12,0.0,-0.94641,4e-05,6.23857]
[1776658686433,51.73,74512.09,0.0,-0.94636,4e-05,6.24286]
[1776658693482,51.73,74512.68,0.0,-0.94633,4e-05,6.24594]
[1776658698518,51.74,74515.2,0.0,-0.94623,4e-05,6.25542]
[1776658703552,51.74,74513.97,0.0,-0.94626,4e-05,6.25181]
[1776658708586,51.74,74514.47,0.0,-0.94624,4e-05,6.25422]
[1776658713622,51.74,74514.66,0.0,-0.94625,4e-05,6.25186]
[1776658718657,51.75,74514.58,0.0,-0.94625,4e-05,6.25227]
[1776658723700,51.75,74514.57,0.0,-0.94624,4e-05,6.25287]
[1776658724707,51.75,74520.61,0.0,-0.94602,4e-05,6.27405]
[1776658725715,51.75,74522.85,0.0,-0.94593,4e-05,6.28196]
[1776658729742,51.75,74529.91,0.0,-0.94567,4e-05,6.30696]
[1776658730348,51.75,74531.54,0.0,-0.94561,4e-05,6.3127]
[1776658735383,51.75,74532.9,0.0,-0.94556,4e-05,6.31763]
[1776658739813,51.75,74539.82,0.0,-0.9453,4e-05,6.342]
[1776658743849,51.75,74531.31,0.0,-0.94561,4e-05,6.31214]
[1776658744856,51.75,74530.72,0.0,-0.94564,4e-05,6.31011]
[1776658751902,51.75,74532.86,0.0,-0.94555,4e-05,6.31786]
[1776658756936,51.75,74526.59,0.0,-0.94578,4e-05,6.29616]
[1776658760965,51.75,74519.21,0.0,-0.94605,4e-05,6.27068]
[1776658761973,51.75,74519.09,0.0,-0.94606,4e-05,6.27037]
[1776658763986,51.75,74511.9,0.0,-0.94632,4e-05,6.24557]
[1776658770028,51.76,74514.58,0.0,-0.94621,4e-05,6.25576]
[1776658773054,51.76,74509.01,0.0,-0.94644,4e-05,6.23314]
[1776658778090,51.76,74510.1,0.0,-0.94639,4e-05,6.23779]
[1776658780105,51.76,74504.55,0.0,-0.94659,4e-05,6.21888]
[1776658786743,51.77,74502.95,0.0,-0.94664,4e-05,6.21472]
[1776658792192,51.77,74498.72,0.0,-0.94678,4e-05,6.20108]
[1776658796811,51.77,74490.56,0.0,-0.94707,4e-05,6.17391]
[1776658802260,51.78,74488.0,0.0,-0.94715,4e-05,6.16622]
[1776658807298,51.78,74487.26,0.0,-0.94716,4e-05,6.16482]
[1776658813336,51.78,74486.29,0.0,-0.94718,4e-05,6.16283]
[1776658818373,51.79,74483.57,0.0,-0.94727,4e-05,6.15457]
[1776658825428,51.79,74481.34,0.0,-0.94733,4e-05,6.14845]
[1776658827437,51.79,74476.21,0.0,-0.94751,4e-05,6.13125]
[1776658832471,51.8,74470.81,0.0,-0.94772,4e-05,6.1105]
[1776658837506,51.8,74472.75,0.0,-0.94764,4e-05,6.11837]
[1776658842541,51.81,74471.29,0.0,-0.94768,4e-05,6.11455]
[1776658848583,51.81,74470.25,0.0,-0.9477,4e-05,6.11238]
[1776658854626,51.81,74469.14,0.0,-0.94773,4e-05,6.10995]
[1776658860668,51.82,74468.33,0.0,-0.94774,4e-05,6.10852]
[1776658863689,51.82,74460.67,0.0,-0.94801,4e-05,6.08301]
[1776658864697,51.82,74454.72,0.0,-0.94822,4e-05,6.06297]
[1776658867717,51.82,74446.38,0.0,-0.94851,4e-05,6.03547]
[1776658872753,51.83,74442.03,0.0,-0.94864,4e-05,6.02243]
[1776658877800,51.84,74443.67,0.0,-0.94857,4e-05,6.02972]
[1776658882836,51.84,74442.56,0.0,-0.94859,4e-05,6.02766]
[1776658889873,51.85,74443.17,0.0,-0.94854,4e-05,6.03207]
[1776658894910,51.85,74447.14,0.0,-0.94841,4e-05,6.04357]
[1776658896923,51.86,74455.78,0.0,-0.94809,4e-05,6.07366]
[1776658898939,51.86,74456.97,0.0,-0.94805,4e-05,6.07827]
[1776658903971,51.86,74457.44,0.0,-0.94801,4e-05,6.08123]
[1776658906992,51.86,74462.77,0.0,-0.94781,4e-05,6.10022]
[1776658909006,51.87,74465.38,0.0,-0.94772,4e-05,6.1096]
[1776658914043,51.87,74465.27,0.0,-0.94771,4e-05,6.11022]
[1776658920686,51.87,74464.4,0.0,-0.94773,4e-05,6.10859]
[1776658926130,51.88,74463.67,0.0,-0.94774,4e-05,6.10704]
[1776658929150,51.88,74468.74,0.0,-0.94755,4e-05,6.12497]
[1776658934785,51.88,74468.28,0.0,-0.94756,4e-05,6.12446]
[1776658940229,51.88,74468.02,0.0,-0.94756,4e-05,6.12447]
[1776658945264,51.89,74468.0,0.0,-0.94755,4e-05,6.12528]
[1776658951905,51.89,74466.85,0.0,-0.94761,4e-05,6.11896]
[1776658957947,51.89,74463.41,0.0,-0.94772,4e-05,6.10832]
[1776658962983,51.9,74462.29,0.0,-0.94775,4e-05,6.10553]
[1776658968018,51.9,74464.39,0.0,-0.94766,4e-05,6.11377]
[1776658973053,51.9,74463.0,0.0,-0.9477,4e-05,6.11005]
[1776658978089,51.91,74463.52,0.0,-0.94767,4e-05,6.11287]
[1776658983123,51.91,74465.75,0.0,-0.94758,4e-05,6.12156]
[1776658989165,51.91,74467.4,0.0,-0.9475,4e-05,6.1285]
[1776658994200,51.92,74470.34,0.0,-0.94739,4e-05,6.13966]
[1776658999235,51.92,74468.11,0.0,-0.94746,4e-05,6.13302]
[1776659004270,51.92,74465.66,0.0,-0.94753,4e-05,6.12564]
[1776659009305,51.93,74464.37,0.0,-0.94757,4e-05,6.12227]
[1776659014751,51.93,74466.05,0.0,-0.94752,4e-05,6.12563]
[1776659019786,51.93,74469.55,0.0,-0.94738,4e-05,6.13868]
[1776659024821,51.94,74467.6,0.0,-0.94744,4e-05,6.13299]
[1776659029859,51.94,74465.13,0.0,-0.94752,4e-05,6.12551]
[1776659034892,51.94,74463.19,0.0,-0.94758,4e-05,6.11986]
[1776659037912,51.95,74469.06,0.0,-0.94736,4e-05,6.14054]
[1776659042948,51.95,74470.88,0.0,-0.94729,4e-05,6.14761]
[1776659047984,51.95,74470.62,0.0,-0.94729,4e-05,6.1476]
[1776659053018,51.95,74470.31,0.0,-0.94729,4e-05,6.14743]
[1776659058052,51.96,74475.3,0.0,-0.9471,4e-05,6.16545]
[1776659062084,51.96,74480.65,0.0,-0.9469,4e-05,6.18451]
[1776659067122,51.96,74482.02,0.0,-0.94684,4e-05,6.18993]
[1776659068123,51.96,74490.04,0.0,-0.94655,4e-05,6.21777]
[1776659069130,51.96,74493.36,0.0,-0.94642,4e-05,6.22935]
[1776659074165,51.96,74496.88,0.0,-0.94632,4e-05,6.23832]
[1776659079199,51.96,74496.6,0.0,-0.94632,4e-05,6.23782]
[1776659084234,51.97,74497.74,0.0,-0.94628,4e-05,6.2423]
[1776659089270,51.97,74501.36,0.0,-0.94614,4e-05,6.25534]
[1776659094309,51.97,74504.99,0.0,-0.946,4e-05,6.26836]
[1776659099348,51.97,74509.17,0.0,-0.94584,4e-05,6.28323]
[1776659100357,51.97,74486.69,0.0,-0.94667,4e-05,6.20535]
[1776659101358,51.97,74477.87,0.0,-0.94699,4e-05,6.17512]
[1776659102365,51.97,74479.77,0.0,-0.94692,4e-05,6.18189]
[1776659104380,51.97,74485.56,0.0,-0.9467,4e-05,6.20225]
[1776659108407,51.97,74479.91,0.0,-0.9469,4e-05,6.18344]
[1776659110423,51.98,74476.76,0.0,-0.94701,4e-05,6.17299]
[1776659112438,51.98,74486.6,0.0,-0.94665,4e-05,6.20732]
[1776659113443,51.98,74492.9,0.0,-0.94641,4e-05,6.22925]
[1776659114453,51.98,74493.92,0.0,-0.94638,4e-05,6.23289]
[1776659117475,51.98,74488.55,0.0,-0.94657,4e-05,6.21468]
[1776659122505,51.98,74489.53,0.0,-0.94653,4e-05,6.21874]
[1776659126537,51.98,74496.06,0.0,-0.94628,4e-05,6.24186]
[1776659128552,51.98,74501.86,0.0,-0.94606,4e-05,6.26216]
[1776659133587,51.98,74500.69,0.0,-0.94613,4e-05,6.25477]
[1776659139628,51.99,74502.65,0.0,-0.94606,4e-05,6.26209]
[1776659142650,51.99,74511.95,0.0,-0.94571,4e-05,6.29467]
[1776659143657,51.99,74515.3,0.0,-0.94558,4e-05,6.30672]
[1776659148692,51.99,74518.88,0.0,-0.94543,4e-05,6.32106]
[1776659153727,52.0,74515.31,0.0,-0.94554,4e-05,6.31036]
[1776659160776,52.01,74515.78,0.0,-0.9455,4e-05,6.31375]
[1776659166818,52.01,74511.84,0.0,-0.94565,4e-05,6.30045]
[1776659171854,52.01,74513.15,0.0,-0.9456,4e-05,6.30511]
[1776659177895,52.01,74513.29,0.0,-0.94559,4e-05,6.30571]
[1776659182930,52.01,74512.83,0.0,-0.94561,4e-05,6.3042]
[1776659187964,52.01,74512.42,0.0,-0.94562,4e-05,6.30285]
[1776659194007,52.01,74512.27,0.0,-0.94565,4e-05,6.29872]
[1776659199042,52.01,74512.97,0.0,-0.94563,4e-05,6.30125]
[1776659203070,52.01,74520.26,0.0,-0.94535,4e-05,6.32705]
[1776659205084,52.01,74526.06,0.0,-0.94513,4e-05,6.34792]
[1776659210121,52.02,74525.94,0.0,-0.94512,4e-05,6.34894]
[1776659216161,52.02,74524.44,0.0,-0.94517,4e-05,6.34399]
[1776659221196,52.02,74520.48,0.0,-0.94532,4e-05,6.32984]
[1776659226231,52.01,74518.25,0.0,-0.94541,4e-05,6.32181]
[1776659231267,52.01,74518.32,0.0,-0.94541,4e-05,6.32184]
[1776659237309,52.01,74517.66,0.0,-0.94543,4e-05,6.31926]
[1776659238319,52.01,74512.29,0.0,-0.94563,4e-05,6.3005]
[1776659241336,52.01,74507.63,0.0,-0.94581,4e-05,6.28427]
[1776659246371,52.01,74510.02,0.0,-0.94572,4e-05,6.29259]
[1776659253429,52.01,74511.04,0.0,-0.94571,4e-05,6.29237]
[1776659258464,52.01,74512.03,0.0,-0.94567,4e-05,6.29578]
[1776659263499,52.01,74512.95,0.0,-0.94564,4e-05,6.29897]
[1776659269543,52.01,74511.86,0.0,-0.94568,4e-05,6.29525]
[1776659278201,52.01,74512.03,0.0,-0.94567,4e-05,6.29604]
[1776659284244,52.01,74514.91,0.0,-0.94556,4e-05,6.30621]
[1776659292704,52.01,74514.55,0.0,-0.94557,4e-05,6.30515]
[1776659297739,52.02,74513.12,0.0,-0.94563,4e-05,6.30031]
[1776659302775,52.02,74513.67,0.0,-0.9456,4e-05,6.30238]
[1776659305807,52.02,74521.51,0.0,-0.94531,4e-05,6.32981]
[1776659307404,52.02,74521.27,0.0,-0.94532,4e-05,6.32894]
[1776659313446,52.02,74521.89,0.0,-0.94533,4e-05,6.32726]
[1776659318888,52.01,74522.89,0.0,-0.94529,4e-05,6.3306]
[1776659323923,52.01,74522.47,0.0,-0.94531,4e-05,6.32896]
[1776659328958,52.01,74522.48,0.0,-0.94531,4e-05,6.32884]
[1776659333993,52.01,74522.31,0.0,-0.94532,4e-05,6.32808]
[1776659341044,52.01,74523.15,0.0,-0.94529,4e-05,6.33074]
[1776659346078,52.01,74519.44,0.0,-0.94543,4e-05,6.31768]
[1776659351113,52.01,74522.97,0.0,-0.9453,4e-05,6.32993]
[1776659356749,52.01,74522.78,0.0,-0.94531,4e-05,6.3292]
[1776659363197,52.01,74522.41,0.0,-0.94532,4e-05,6.32785]
[1776659368232,52.01,74524.64,0.0,-0.94524,4e-05,6.33557]
[1776659373268,52.01,74524.21,0.0,-0.94529,4e-05,6.33029]
[1776659378304,52.01,74523.97,0.0,-0.9453,4e-05,6.32942]
[1776659383339,52.01,74523.87,0.0,-0.9453,4e-05,6.32905]
[1776659393408,52.01,74523.76,0.0,-0.9453,4e-05,6.32864]
[1776659401466,52.01,74523.27,0.0,-0.94532,4e-05,6.32694]
[1776659406501,52.01,74511.29,0.0,-0.94577,4e-05,6.28522]
[1776659407508,52.01,74500.93,0.0,-0.94615,4e-05,6.2493]
[1776659408514,52.01,74499.1,0.0,-0.94621,4e-05,6.24308]
[1776659413548,52.01,74498.87,0.0,-0.94622,4e-05,6.24288]
[1776659418584,52.02,74497.57,0.0,-0.94626,4e-05,6.23894]
[1776659423620,52.02,74494.78,0.0,-0.94636,4e-05,6.2298]
[1776659430669,52.02,74492.5,0.0,-0.94643,4e-05,6.22257]
[1776659435707,52.02,74491.16,0.0,-0.94651,4e-05,6.21467]
[1776659440738,52.02,74492.24,0.0,-0.94646,4e-05,6.21874]
[1776659447389,52.02,74491.77,0.0,-0.94647,4e-05,6.21756]
[1776659454838,52.02,74488.33,0.0,-0.9466,4e-05,6.20612]
[1776659459875,52.03,74487.96,0.0,-0.94661,4e-05,6.20516]
[1776659464914,52.03,74486.74,0.0,-0.94665,4e-05,6.20125]
[1776659470956,52.03,74486.32,0.0,-0.94666,4e-05,6.20019]
[1776659475991,52.03,74483.49,0.0,-0.94676,4e-05,6.19081]
[1776659481029,52.03,74484.05,0.0,-0.94673,4e-05,6.1931]
[1776659487669,52.03,74484.35,0.0,-0.94672,4e-05,6.19465]
[1776659491109,52.03,74494.25,0.0,-0.94638,4e-05,6.22537]
[1776659492135,52.03,74505.24,0.0,-0.94598,4e-05,6.26347]
[1776659493112,52.03,74508.27,0.0,-0.94586,4e-05,6.27396]
[1776659498147,52.03,74512.28,0.0,-0.94572,4e-05,6.28765]
[1776659503181,52.03,74514.14,0.0,-0.94565,4e-05,6.2938]
[1776659513252,52.03,74515.55,0.0,-0.94561,4e-05,6.29822]
[1776659518287,52.03,74510.16,0.0,-0.94581,4e-05,6.27929]
[1776659522322,52.03,74508.04,0.0,-0.94589,4e-05,6.27206]
[1776659524329,52.03,74502.19,0.0,-0.9461,4e-05,6.25188]
[1776659529364,52.03,74499.0,0.0,-0.94621,4e-05,6.24121]
[1776659534400,52.03,74488.9,0.0,-0.94658,4e-05,6.20673]
[1776659540442,52.03,74487.73,0.0,-0.94661,4e-05,6.20337]
[1776659547491,52.04,74486.67,0.0,-0.94664,4e-05,6.20045]
[1776659555548,52.04,74485.42,0.0,-0.94671,4e-05,6.19325]
[1776659560582,52.04,74483.77,0.0,-0.94677,4e-05,6.18804]
[1776659565617,52.04,74481.46,0.0,-0.94684,4e-05,6.18059]
[1776659570652,52.04,74482.6,0.0,-0.9468,4e-05,6.18505]
[1776659575687,52.04,74482.0,0.0,-0.94681,4e-05,6.18349]
[1776659583743,52.05,74481.68,0.0,-0.94682,4e-05,6.18319]
[1776659588779,52.05,74486.53,0.0,-0.94663,4e-05,6.2004]
[1776659589786,52.05,74488.64,0.0,-0.94656,4e-05,6.20775]
[1776659594822,52.05,74491.56,0.0,-0.94645,4e-05,6.21812]
[1776659599855,52.05,74490.77,0.0,-0.94647,4e-05,6.2156]
[1776659604894,52.05,74489.77,0.0,-0.94651,4e-05,6.21234]
[1776659609928,52.05,74487.83,0.0,-0.94658,4e-05,6.20585]
[1776659614961,52.05,74486.59,0.0,-0.94665,4e-05,6.19813]
[1776659619995,52.05,74483.08,0.0,-0.94677,4e-05,6.18631]
[1776659625030,52.05,74482.49,0.0,-0.94679,4e-05,6.18461]
[1776659631073,52.06,74482.13,0.0,-0.9468,4e-05,6.18375]
[1776659636108,52.06,74478.56,0.0,-0.94693,4e-05,6.17177]
[1776659641145,52.06,74477.63,0.0,-0.94696,4e-05,6.169]
[1776659646181,52.06,74477.79,0.0,-0.94695,4e-05,6.16999]
[1776659658872,52.06,74478.15,0.0,-0.94692,4e-05,6.17233]
[1776659665312,52.06,74478.82,0.0,-0.94689,4e-05,6.1751]
[1776659670346,52.07,74479.06,0.0,-0.94688,4e-05,6.17631]
[1776659676395,52.07,74478.99,0.0,-0.9469,4e-05,6.17293]
[1776659683438,52.07,74478.22,0.0,-0.94693,4e-05,6.17086]
[1776659688476,52.07,74478.08,0.0,-0.94693,4e-05,6.17079]
[1776659694517,52.07,74477.68,0.0,-0.94694,4e-05,6.16992]
[1776659699550,52.07,74508.72,0.0,-0.94579,4e-05,6.27755]
[1776659700560,52.07,74521.36,0.0,-0.94532,4e-05,6.32169]
[1776659702572,52.07,74516.99,0.0,-0.94548,4e-05,6.30692]
[1776659707607,52.08,74521.33,0.0,-0.94531,4e-05,6.32322]
[1776659710628,52.08,74515.06,0.0,-0.94554,4e-05,6.30139]
[1776659711634,52.08,74506.44,0.0,-0.94586,4e-05,6.27138]
[1776659712641,52.08,74498.45,0.0,-0.94615,4e-05,6.24369]
[1776659714656,52.08,74491.1,0.0,-0.94642,4e-05,6.21834]
[1776659719690,52.08,74491.49,0.0,-0.94641,4e-05,6.21988]
[1776659725733,52.08,74490.75,0.0,-0.94643,4e-05,6.21752]
[1776659733788,52.08,74489.73,0.0,-0.94649,4e-05,6.2106]
[1776659738829,52.08,74489.16,0.0,-0.94651,4e-05,6.20887]
[1776659743864,52.08,74488.41,0.0,-0.94654,4e-05,6.20654]
[1776659748899,52.08,74487.33,0.0,-0.94657,4e-05,6.20305]
[1776659753934,52.08,74486.1,0.0,-0.94662,4e-05,6.19909]
[1776659758969,52.09,74486.81,0.0,-0.94659,4e-05,6.20183]
[1776659764013,52.09,74484.28,0.0,-0.94668,4e-05,6.19336]
[1776659769038,52.09,74482.96,0.0,-0.94672,4e-05,6.18912]
[1776659774074,52.09,74481.55,0.0,-0.94677,4e-05,6.18456]
[1776659779109,52.09,74480.3,0.0,-0.94681,4e-05,6.18056]
[1776659782132,52.09,74475.27,0.0,-0.94699,4e-05,6.16348]
[1776659788172,52.09,74477.22,0.0,-0.94692,4e-05,6.17074]
[1776659799859,52.09,74478.36,0.0,-0.94689,4e-05,6.17216]
[1776659801264,52.1,74483.57,0.0,-0.9467,4e-05,6.19019]
[1776659803278,52.1,74487.83,0.0,-0.94654,4e-05,6.20502]
[1776659808311,52.1,74485.86,0.0,-0.94661,4e-05,6.19857]
[1776659813347,52.1,74484.96,0.0,-0.94664,4e-05,6.19584]
[1776659818383,52.1,74483.82,0.0,-0.94668,4e-05,6.19226]
[1776659823418,52.1,74484.76,0.0,-0.94664,4e-05,6.19584]
[1776659830070,52.1,74484.74,0.0,-0.94663,4e-05,6.19622]
[1776659835502,52.1,74486.99,0.0,-0.94655,4e-05,6.20427]
[1776659842551,52.1,74487.58,0.0,-0.94652,4e-05,6.20671]
[1776659847586,52.1,74491.49,0.0,-0.94638,4e-05,6.22053]
[1776659852621,52.11,74489.54,0.0,-0.94647,4e-05,6.21037]
[1776659857656,52.11,74484.73,0.0,-0.94665,4e-05,6.19412]
[1776659862691,52.11,74484.03,0.0,-0.94667,4e-05,6.19202]
[1776659867728,52.11,74486.67,0.0,-0.94657,4e-05,6.20141]
[1776659875791,52.11,74486.48,0.0,-0.94657,4e-05,6.20122]
[1776659881826,52.11,74490.99,0.0,-0.9464,4e-05,6.21706]
[1776659886861,52.11,74488.98,0.0,-0.94647,4e-05,6.21036]
[1776659893910,52.11,74486.16,0.0,-0.94657,4e-05,6.20103]
[1776659897938,52.11,74480.15,0.0,-0.94679,4e-05,6.1806]
[1776659902973,52.11,74480.77,0.0,-0.94676,4e-05,6.18312]
[1776659908010,52.12,74482.19,0.0,-0.94671,4e-05,6.18835]
[1776659913042,52.12,74482.9,0.0,-0.94671,4e-05,6.18733]
[1776659921100,52.12,74479.92,0.0,-0.94681,4e-05,6.17747]
[1776659926135,52.12,74477.5,0.0,-0.9469,4e-05,6.16941]
[1776659934190,52.12,74475.69,0.0,-0.94696,4e-05,6.16362]
[1776659939225,52.12,74474.96,0.0,-0.94698,4e-05,6.16142]
[1776659944260,52.12,74474.24,0.0,-0.947,4e-05,6.15926]
[1776659949295,52.12,74473.85,0.0,-0.94702,4e-05,6.15822]
[1776659955338,52.12,74473.51,0.0,-0.94702,4e-05,6.15739]
[1776659960985,52.13,74472.55,0.0,-0.94706,4e-05,6.15444]
[1776659969435,52.13,74472.12,0.0,-0.94707,4e-05,6.15339]
[1776659974471,52.13,74472.38,0.0,-0.94708,4e-05,6.15085]
[1776659981125,52.13,74472.68,0.0,-0.94707,4e-05,6.15222]
[1776659986556,52.13,74477.78,0.0,-0.94688,4e-05,6.16998]
[1776659991592,52.13,74479.0,0.0,-0.94683,4e-05,6.17442]
[1776659992599,52.13,74485.24,0.0,-0.9466,4e-05,6.19595]
[1776659997634,52.13,74486.81,0.0,-0.94654,4e-05,6.2016]
[1776660004692,52.13,74485.44,0.0,-0.94659,4e-05,6.19729]
[1776660011337,52.13,74484.61,0.0,-0.94662,4e-05,6.19484]
[1776660016771,52.13,74480.79,0.0,-0.94675,4e-05,6.18198]
[1776660022813,52.14,74479.07,0.0,-0.94681,4e-05,6.1766]
[1776660028858,52.14,74478.01,0.0,-0.94684,4e-05,6.17341]
[1776660033890,52.14,74476.44,0.0,-0.94693,4e-05,6.16474]
[1776660039932,52.14,74477.15,0.0,-0.94689,4e-05,6.16768]
[1776660052023,52.14,74475.82,0.0,-0.94693,4e-05,6.16418]
[1776660057053,52.15,74477.7,0.0,-0.94686,4e-05,6.17105]
[1776660066117,52.15,74478.22,0.0,-0.94683,4e-05,6.17354]
[1776660072164,52.15,74478.6,0.0,-0.94681,4e-05,6.17532]
[1776660077198,52.15,74478.84,0.0,-0.9468,4e-05,6.17651]
[1776660082229,52.15,74478.55,0.0,-0.94681,4e-05,6.17589]
[1776660088273,52.15,74478.74,0.0,-0.94679,4e-05,6.17697]
[1776660093306,52.15,74479.29,0.0,-0.9468,4e-05,6.17552]
[1776660095320,52.15,74474.11,0.0,-0.94699,4e-05,6.15789]
[1776660096327,52.15,74472.8,0.0,-0.94703,4e-05,6.15351]
[1776660102368,52.16,74472.93,0.0,-0.94702,4e-05,6.15467]
[1776660107404,52.16,74473.8,0.0,-0.94698,4e-05,6.1583]
[1776660112439,52.16,74469.74,0.0,-0.94712,4e-05,6.14505]
[1776660117475,52.16,74469.9,0.0,-0.94711,4e-05,6.14643]
[1776660122510,52.17,74460.84,0.0,-0.94743,4e-05,6.1163]
[1776660123516,52.17,74461.56,0.0,-0.9474,4e-05,6.11899]
[1776660128551,52.17,74460.2,0.0,-0.94743,4e-05,6.11544]
[1776660133590,52.17,74460.91,0.0,-0.9474,4e-05,6.11893]
[1776660138621,52.18,74465.97,0.0,-0.9472,4e-05,6.13723]
[1776660139629,52.18,74463.68,0.0,-0.94728,4e-05,6.12957]
[1776660146677,52.18,74464.01,0.0,-0.94726,4e-05,6.13193]
[1776660152327,52.18,74463.97,0.0,-0.94728,4e-05,6.12911]
[1776660159768,52.19,74463.95,0.0,-0.94727,4e-05,6.13018]
[1776660164810,52.19,74462.7,0.0,-0.9473,4e-05,6.12672]
[1776660172467,52.19,74463.89,0.0,-0.94725,4e-05,6.13202]
[1776660178903,52.2,74463.68,0.0,-0.94725,4e-05,6.1322]
[1776660183941,52.2,74463.09,0.0,-0.94726,4e-05,6.13106]
[1776660188976,52.2,74456.58,0.0,-0.94748,4e-05,6.10962]
[1776660194013,52.21,74460.03,0.0,-0.94735,4e-05,6.12225]
[1776660202068,52.21,74457.96,0.0,-0.94741,4e-05,6.11635]
[1776660209116,52.21,74454.71,0.0,-0.94752,4e-05,6.10625]
[1776660211130,52.21,74460.08,0.0,-0.94735,4e-05,6.12115]
[1776660220193,52.22,74459.15,0.0,-0.94737,4e-05,6.119]
[1776660225228,52.22,74457.3,0.0,-0.94743,4e-05,6.11328]
[1776660230263,52.22,74455.53,0.0,-0.94749,4e-05,6.10784]
[1776660235306,52.22,74453.92,0.0,-0.94754,4e-05,6.10297]
[1776660240345,52.22,74453.4,0.0,-0.94755,4e-05,6.10181]
[1776660245379,52.23,74450.99,0.0,-0.94763,4e-05,6.09422]
[1776660250413,52.23,74449.93,0.0,-0.94767,4e-05,6.09127]
[1776660255447,52.23,74449.75,0.0,-0.94766,4e-05,6.09131]
[1776660261490,52.23,74449.46,0.0,-0.94767,4e-05,6.09111]
[1776660264511,52.23,74454.72,0.0,-0.94747,4e-05,6.10941]
[1776660269546,52.24,74456.01,0.0,-0.94742,4e-05,6.11432]
[1776660275591,52.24,74457.8,0.0,-0.94738,4e-05,6.11738]
[1776660277603,52.24,74463.19,0.0,-0.94718,4e-05,6.136]
[1776660279616,52.24,74467.22,0.0,-0.94702,4e-05,6.15117]
[1776660283645,52.24,74472.33,0.0,-0.94683,4e-05,6.16937]
[1776660290699,52.25,74473.18,0.0,-0.94679,4e-05,6.1725]
[1776660295733,52.25,74470.88,0.0,-0.94688,4e-05,6.16479]
[1776660300767,52.25,74470.24,0.0,-0.9469,4e-05,6.16283]
[1776660305805,52.25,74469.29,0.0,-0.94693,4e-05,6.15981]
[1776660309833,52.25,74475.25,0.0,-0.94671,4e-05,6.18045]
[1776660313549,52.25,74480.92,0.0,-0.9465,4e-05,6.20001]
[1776660315875,52.25,74487.26,0.0,-0.94627,4e-05,6.22184]
[1776660321919,52.25,74488.2,0.0,-0.94624,4e-05,6.22487]
[1776660327961,52.25,74491.51,0.0,-0.94612,4e-05,6.23612]
[1776660330982,52.25,74499.7,0.0,-0.94582,4e-05,6.26437]
[1776660331990,52.25,74505.43,0.0,-0.94564,4e-05,6.28046]
[1776660333689,52.24,74508.24,0.0,-0.94555,4e-05,6.28852]
[1776660339039,52.24,74509.72,0.0,-0.94551,4e-05,6.29235]
[1776660341052,52.24,74516.15,0.0,-0.94527,4e-05,6.31449]
[1776660342059,52.24,74522.34,0.0,-0.94504,4e-05,6.33592]
[1776660343066,52.24,74530.31,0.0,-0.94475,4e-05,6.36359]
[1776660344074,52.23,74534.61,0.0,-0.94459,4e-05,6.37843]
[1776660348103,52.23,74539.12,0.0,-0.94443,4e-05,6.39309]
[1776660353136,52.23,74541.26,0.0,-0.94436,4e-05,6.39942]
[1776660358172,52.22,74542.26,0.0,-0.94434,4e-05,6.40176]
[1776660363206,52.22,74545.62,0.0,-0.94422,4e-05,6.41239]
[1776660368241,52.22,74550.07,0.0,-0.94407,4e-05,6.42677]
[1776660373276,52.21,74550.31,0.0,-0.94407,4e-05,6.42634]
[1776660378311,52.21,74546.82,0.0,-0.94422,4e-05,6.41281]
[1776660383345,52.2,74543.67,0.0,-0.94435,4e-05,6.40049]
[1776660387374,52.2,74547.92,0.0,-0.9442,4e-05,6.41437]
[1776660388381,52.2,74552.93,0.0,-0.94402,4e-05,6.43169]
[1776660394424,52.19,74553.5,0.0,-0.94405,4e-05,6.42804]
[1776660401473,52.19,74553.37,0.0,-0.94408,4e-05,6.42537]
[1776660403489,52.19,74562.66,0.0,-0.94373,4e-05,6.45749]
[1776660404493,52.18,74561.44,0.0,-0.94378,4e-05,6.45281]
[1776660409541,52.18,74566.27,0.0,-0.94362,4e-05,6.46796]
[1776660413561,52.17,74568.88,0.0,-0.94353,4e-05,6.47594]
[1776660419604,52.17,74569.77,0.0,-0.94352,4e-05,6.4773]
[1776660424650,52.16,74570.38,0.0,-0.94351,4e-05,6.47795]
[1776660427662,52.16,74574.77,0.0,-0.94335,4e-05,6.49252]
[1776660429677,52.16,74581.47,0.0,-0.94311,4e-05,6.51562]
[1776660434712,52.15,74582.0,0.0,-0.9431,4e-05,6.51572]
[1776660441763,52.15,74584.36,0.0,-0.94304,4e-05,6.52179]
[1776660446797,52.14,74589.1,0.0,-0.94287,4e-05,6.53707]
[1776660451832,52.14,74591.44,0.0,-0.94283,4e-05,6.54006]
[1776660458881,52.13,74595.01,0.0,-0.94272,4e-05,6.55064]
[1776660464612,52.12,74597.74,0.0,-0.94263,4e-05,6.55857]
[1776660469957,52.12,74600.16,0.0,-0.94256,4e-05,6.56572]
[1776660474993,52.11,74601.35,0.0,-0.94253,4e-05,6.56852]
[1776660476000,52.11,74593.62,0.0,-0.94283,4e-05,6.54066]
[1776660477009,52.11,74585.78,0.0,-0.94313,4e-05,6.51252]
[1776660478014,52.11,74583.75,0.0,-0.94321,4e-05,6.5051]
[1776660483049,52.11,74583.94,0.0,-0.94322,4e-05,6.50475]
[1776660489095,52.11,74582.69,0.0,-0.94328,4e-05,6.49894]
[1776660494823,52.1,74584.59,0.0,-0.94322,4e-05,6.50418]
[1776660500171,52.1,74582.61,0.0,-0.94331,4e-05,6.49584]
[1776660505207,52.09,74580.6,0.0,-0.94341,4e-05,6.48741]
[1776660510242,52.09,74581.93,0.0,-0.94337,4e-05,6.4908]
[1776660516285,52.08,74579.88,0.0,-0.9435,4e-05,6.47739]
[1776660518300,52.08,74574.25,0.0,-0.94372,4e-05,6.45709]
[1776660519308,52.08,74571.41,0.0,-0.94384,4e-05,6.44639]
[1776660522327,52.08,74563.49,0.0,-0.94415,4e-05,6.41782]
[1776660523334,52.07,74560.91,0.0,-0.94425,4e-05,6.40819]
[1776660529377,52.07,74556.86,0.0,-0.94442,4e-05,6.39244]
[1776660534414,52.07,74556.12,0.0,-0.94446,4e-05,6.38858]
[1776660539450,52.06,74555.16,0.0,-0.94451,4e-05,6.38398]
[1776660545176,52.06,74555.22,0.0,-0.94452,4e-05,6.38296]
[1776660550526,52.05,74555.03,0.0,-0.94455,4e-05,6.38084]
[1776660555563,52.05,74554.53,0.0,-0.94458,4e-05,6.37788]
[1776660560595,52.05,74552.05,0.0,-0.94468,4e-05,6.36805]
[1776660564623,52.04,74560.67,0.0,-0.94437,4e-05,6.39747]
[1776660566637,52.04,74565.3,0.0,-0.9442,4e-05,6.41324]
[1776660571672,52.04,74567.24,0.0,-0.94417,4e-05,6.41492]
[1776660576707,52.03,74565.64,0.0,-0.94425,4e-05,6.40795]
[1776660581742,52.03,74571.88,0.0,-0.94402,4e-05,6.42866]
[1776660582750,52.03,74575.13,0.0,-0.9439,4e-05,6.43984]
[1776660584765,52.03,74579.82,0.0,-0.94373,4e-05,6.45577]
[1776660589798,52.02,74579.02,0.0,-0.94378,4e-05,6.45122]
[1776660595843,52.01,74583.05,0.0,-0.94365,4e-05,6.46342]
[1776660600878,52.01,74586.27,0.0,-0.94355,4e-05,6.47308]
[1776660601884,52.01,74580.98,0.0,-0.94375,4e-05,6.45397]
[1776660602891,52.01,74574.56,0.0,-0.944,4e-05,6.43094]
[1776660603899,52.01,74570.39,0.0,-0.94416,4e-05,6.41593]
[1776660605917,52.0,74577.73,0.0,-0.94389,4e-05,6.44133]
[1776660607930,52.0,74578.75,0.0,-0.94386,4e-05,6.44433]
[1776660612962,52.0,74573.44,0.0,-0.94408,4e-05,6.42402]
[1776660617997,51.99,74574.53,0.0,-0.94405,4e-05,6.42642]
[1776660623032,51.99,74573.95,0.0,-0.94409,4e-05,6.42287]
[1776660628067,51.98,74574.32,0.0,-0.94409,4e-05,6.42269]
[1776660633102,51.98,74574.06,0.0,-0.94415,4e-05,6.4165]
[1776660635807,51.98,74578.2,0.0,-0.944,4e-05,6.4302]
[1776660638136,51.97,74583.93,0.0,-0.94379,4e-05,6.44984]
[1776660640152,51.97,74588.03,0.0,-0.94364,4e-05,6.46368]
[1776660645877,51.96,74592.93,0.0,-0.94348,4e-05,6.47887]
[1776660651230,51.96,74595.45,0.0,-0.9434,4e-05,6.48595]
[1776660656265,51.95,74597.96,0.0,-0.94333,4e-05,6.49293]
[1776660661300,51.95,74596.68,0.0,-0.9434,4e-05,6.4864]
[1776660664322,51.94,74589.62,0.0,-0.94368,4e-05,6.46015]
[1776660666018,51.94,74587.32,0.0,-0.94378,4e-05,6.45129]
[1776660670363,51.94,74581.77,0.0,-0.944,4e-05,6.43031]
[1776660676088,51.93,74579.52,0.0,-0.94411,4e-05,6.42053]
[1776660678421,51.93,74574.25,0.0,-0.94432,4e-05,6.40136]
[1776660681445,51.93,74569.9,0.0,-0.94449,4e-05,6.38527]
[1776660686478,51.92,74570.12,0.0,-0.94449,4e-05,6.38496]
[1776660687485,51.92,74575.91,0.0,-0.94427,4e-05,6.40517]
[1776660688493,51.92,74580.55,0.0,-0.9441,4e-05,6.42133]
[1776660693527,51.92,74577.94,0.0,-0.94425,4e-05,6.40686]
[1776660698563,51.91,74579.55,0.0,-0.9442,4e-05,6.4114]
[1776660703597,51.91,74582.45,0.0,-0.9441,4e-05,6.42045]
[1776660708631,51.91,74586.63,0.0,-0.94396,4e-05,6.43394]
[1776660713667,51.9,74587.58,0.0,-0.94393,4e-05,6.43598]
[1776660718703,51.9,74588.49,0.0,-0.94391,4e-05,6.43787]
[1776660720717,51.9,74593.75,0.0,-0.94372,4e-05,6.45597]
[1776660721724,51.89,74600.53,0.0,-0.94346,4e-05,6.47973]
[1776660726758,51.89,74602.51,0.0,-0.94341,4e-05,6.4851]
[1776660731793,51.88,74600.62,0.0,-0.9435,4e-05,6.47671]
[1776660735826,51.88,74605.64,0.0,-0.94332,4e-05,6.4933]
[1776660740857,51.88,74605.58,0.0,-0.94334,4e-05,6.49141]
[1776660745892,51.87,74605.71,0.0,-0.94335,4e-05,6.49021]
[1776660752943,51.86,74605.14,0.0,-0.94343,4e-05,6.48215]
[1776660757976,51.86,74606.71,0.0,-0.94339,4e-05,6.48614]
[1776660763017,51.85,74606.69,0.0,-0.9434,4e-05,6.48448]
[1776660765026,51.85,74600.2,0.0,-0.94366,4e-05,6.46078]
[1776660770102,51.85,74599.65,0.0,-0.9437,4e-05,6.45744]
[1776660771071,51.85,74593.02,0.0,-0.94395,4e-05,6.43363]
[1776660772077,51.85,74590.69,0.0,-0.94405,4e-05,6.42513]
[1776660777112,51.84,74593.34,0.0,-0.94396,4e-05,6.43339]
[1776660782148,51.84,74599.65,0.0,-0.94373,4e-05,6.45462]
[1776660784161,51.84,74594.26,0.0,-0.94394,4e-05,6.43498]
[1776660789198,51.83,74594.06,0.0,-0.94396,4e-05,6.4332]
[1776660796934,51.83,74596.57,0.0,-0.94388,4e-05,6.44036]
[1776660802290,51.82,74597.8,0.0,-0.94385,4e-05,6.44363]
[1776660807326,51.82,74600.2,0.0,-0.94377,4e-05,6.45108]
[1776660812361,51.82,74599.24,0.0,-0.94385,4e-05,6.44285]
[1776660818402,51.81,74597.05,0.0,-0.94394,4e-05,6.43395]
[1776660823437,51.81,74597.39,0.0,-0.94394,4e-05,6.4343]
[1776660825451,51.81,74602.7,0.0,-0.94374,4e-05,6.45282]
[1776660827148,51.81,74612.07,0.0,-0.94338,4e-05,6.48576]
[1776660828474,51.81,74618.06,0.0,-0.94316,4e-05,6.50689]
[1776660829480,51.81,74617.67,0.0,-0.94317,4e-05,6.50521]
[1776660834515,51.8,74618.88,0.0,-0.94314,4e-05,6.50803]
[1776660842575,51.8,74615.79,0.0,-0.94329,4e-05,6.49456]
[1776660844589,51.79,74621.83,0.0,-0.94306,4e-05,6.51553]
[1776660845592,51.79,74623.38,0.0,-0.94301,4e-05,6.52073]
[1776660849621,51.79,74627.12,0.0,-0.94288,4e-05,6.53269]
[1776660854656,51.78,74626.78,0.0,-0.94291,4e-05,6.52958]
[1776660860698,51.77,74625.18,0.0,-0.943,4e-05,6.52127]
[1776660865733,51.77,74619.85,0.0,-0.94323,4e-05,6.50043]
[1776660870767,51.76,74614.54,0.0,-0.94345,4e-05,6.47982]
[1776660874798,51.76,74598.88,0.0,-0.9441,4e-05,6.41924]
[1776660879836,51.76,74595.53,0.0,-0.94423,4e-05,6.40637]
[1776660883859,51.75,74590.66,0.0,-0.94443,4e-05,6.3885]
[1776660888895,51.75,74589.56,0.0,-0.94448,4e-05,6.38388]
[1776660893930,51.75,74590.28,0.0,-0.94446,4e-05,6.3857]
[1776660898966,51.75,74594.29,0.0,-0.94431,4e-05,6.39919]
[1776660904003,51.75,74591.78,0.0,-0.94442,4e-05,6.38955]
[1776660906014,51.74,74586.68,0.0,-0.94461,4e-05,6.37125]
[1776660908029,51.74,74584.02,0.0,-0.94472,4e-05,6.36165]
[1776660915076,51.74,74582.39,0.0,-0.94479,4e-05,6.35518]
[1776660921119,51.74,74583.99,0.0,-0.94473,4e-05,6.36015]
[1776660926153,51.74,74582.26,0.0,-0.9448,4e-05,6.35349]
[1776660931188,51.74,74580.7,0.0,-0.9449,4e-05,6.34371]
[1776660933202,51.74,74573.67,0.0,-0.94517,4e-05,6.31879]
[1776660934209,51.74,74570.8,0.0,-0.94527,4e-05,6.30865]
[1776660939246,51.74,74567.32,0.0,-0.94541,4e-05,6.29628]
[1776660946303,51.73,74566.9,0.0,-0.94543,4e-05,6.29455]
[1776660951338,51.73,74563.46,0.0,-0.94556,4e-05,6.28233]
[1776660956373,51.73,74562.36,0.0,-0.9456,4e-05,6.27838]
[1776660961408,51.73,74562.45,0.0,-0.9456,4e-05,6.27861]
[1776660966443,51.73,74561.58,0.0,-0.94563,4e-05,6.2755]
[1776660971477,51.73,74560.8,0.0,-0.94566,4e-05,6.27272]
[1776660976514,51.73,74560.63,0.0,-0.94567,4e-05,6.2721]
[1776660985579,51.73,74559.69,0.0,-0.9457,4e-05,6.26877]
[1776660996653,51.73,74561.15,0.0,-0.94568,4e-05,6.27013]
[1776661004709,51.73,74564.01,0.0,-0.94557,4e-05,6.28017]
[1776661011776,51.73,74568.18,0.0,-0.94541,4e-05,6.29479]
[1776661016811,51.73,74568.22,0.0,-0.94541,4e-05,6.29493]
[1776661021845,51.73,74569.24,0.0,-0.94537,4e-05,6.29855]
[1776661026879,51.73,74569.53,0.0,-0.94536,4e-05,6.29968]
[1776661031915,51.73,74570.36,0.0,-0.94533,4e-05,6.30271]
[1776661036950,51.73,74570.67,0.0,-0.94531,4e-05,6.30393]
[1776661043999,51.73,74570.78,0.0,-0.94531,4e-05,6.30452]
[1776661049035,51.74,74570.94,0.0,-0.9453,4e-05,6.30524]
[1776661054069,51.74,74571.02,0.0,-0.94533,4e-05,6.30194]
[1776661059104,51.74,74574.47,0.0,-0.94519,4e-05,6.31419]
[1776661060110,51.74,74580.84,0.0,-0.94495,4e-05,6.33662]
[1776661061119,51.74,74583.37,0.0,-0.94486,4e-05,6.3455]
[1776661066152,51.74,74581.19,0.0,-0.94494,4e-05,6.33763]
[1776661071188,51.73,74582.24,0.0,-0.94491,4e-05,6.34113]
[1776661076223,51.73,74583.56,0.0,-0.94486,4e-05,6.34549]
[1776661082265,51.73,74582.24,0.0,-0.94491,4e-05,6.34046]
[1776661087300,51.73,74578.33,0.0,-0.94506,4e-05,6.32642]
[1776661092335,51.73,74573.31,0.0,-0.94525,4e-05,6.3086]
[1776661099385,51.73,74573.39,0.0,-0.94525,4e-05,6.30871]
[1776661106433,51.73,74576.98,0.0,-0.94512,4e-05,6.3211]
[1776661112475,51.73,74579.26,0.0,-0.94507,4e-05,6.32513]
[1776661117511,51.73,74584.3,0.0,-0.94488,4e-05,6.34261]
[1776661122546,51.73,74584.14,0.0,-0.94489,4e-05,6.34171]
[1776661129595,51.73,74584.5,0.0,-0.94488,4e-05,6.34246]
[1776661134629,51.72,74580.6,0.0,-0.94503,4e-05,6.32833]
[1776661139664,51.72,74580.17,0.0,-0.94505,4e-05,6.32646]
[1776661147396,51.72,74581.76,0.0,-0.945,4e-05,6.33142]
[1776661153763,51.72,74582.52,0.0,-0.94498,4e-05,6.3336]
[1776661158798,51.72,74583.27,0.0,-0.94495,4e-05,6.33589]
[1776661164840,51.72,74584.04,0.0,-0.94493,4e-05,6.33825]
[1776661170883,51.72,74583.38,0.0,-0.94496,4e-05,6.33563]
[1776661177606,51.72,74584.5,0.0,-0.94495,4e-05,6.33556]
[1776661182971,51.72,74584.99,0.0,-0.94493,4e-05,6.33706]
[1776661183975,51.72,74591.05,0.0,-0.9447,4e-05,6.3584]
[1776661185988,51.71,74590.91,0.0,-0.94471,4e-05,6.35774]
[1776661191024,51.71,74588.71,0.0,-0.9448,4e-05,6.34951]
[1776661196059,51.71,74588.29,0.0,-0.94482,4e-05,6.34764]
[1776661201094,51.71,74586.84,0.0,-0.94488,4e-05,6.34216]
[1776661203107,51.71,74575.72,0.0,-0.9453,4e-05,6.30294]
[1776661204116,51.71,74568.49,0.0,-0.94557,4e-05,6.27757]
[1776661206128,51.71,74574.73,0.0,-0.94533,4e-05,6.2995]
[1776661211165,51.71,74579.11,0.0,-0.94517,4e-05,6.31477]
[1776661217206,51.71,74573.6,0.0,-0.94538,4e-05,6.2953]
[1776661222242,51.71,74573.07,0.0,-0.9454,4e-05,6.29344]
[1776661227960,51.71,74571.98,0.0,-0.94544,4e-05,6.28965]
[1776661233318,51.71,74571.21,0.0,-0.9455,4e-05,6.2833]
[1776661238353,51.71,74571.28,0.0,-0.94549,4e-05,6.28366]
[1776661240368,51.71,74563.72,0.0,-0.94578,4e-05,6.25724]
[1776661241375,51.71,74562.43,0.0,-0.94582,4e-05,6.25279]
[1776661245403,51.71,74555.01,0.0,-0.9461,4e-05,6.22717]
[1776661247417,51.71,74553.24,0.0,-0.94616,4e-05,6.22121]
[1776661253459,51.71,74552.56,0.0,-0.94618,4e-05,6.21951]
[1776661260508,51.72,74552.01,0.0,-0.94619,4e-05,6.21839]
[1776661266550,51.72,74547.27,0.0,-0.94636,4e-05,6.20262]
[1776661271587,51.72,74545.06,0.0,-0.94643,4e-05,6.19571]
[1776661276624,51.72,74546.57,0.0,-0.94637,4e-05,6.20178]
[1776661281657,51.73,74546.94,0.0,-0.94634,4e-05,6.20388]
[1776661284678,51.73,74539.44,0.0,-0.94662,4e-05,6.1776]
[1776661288706,51.72,74535.23,0.0,-0.94679,4e-05,6.16239]
[1776661294748,51.72,74538.99,0.0,-0.94669,4e-05,6.17086]
[1776661299782,51.73,74537.86,0.0,-0.94672,4e-05,6.16805]
[1776661303810,51.73,74530.79,0.0,-0.94697,4e-05,6.14446]
[1776661305825,51.73,74525.52,0.0,-0.94715,4e-05,6.12676]
[1776661306834,51.73,74524.47,0.0,-0.94719,4e-05,6.12305]
[1776661311871,51.73,74525.18,0.0,-0.94717,4e-05,6.12511]
[1776661316904,51.73,74525.88,0.0,-0.94714,4e-05,6.12828]
[1776661321936,51.73,74522.94,0.0,-0.94724,4e-05,6.11889]
[1776661326972,51.73,74521.18,0.0,-0.9473,4e-05,6.11255]
[1776661332011,51.73,74524.04,0.0,-0.9472,4e-05,6.12213]
[1776661337042,51.73,74522.85,0.0,-0.94725,4e-05,6.11776]
[1776661342077,51.73,74523.42,0.0,-0.94723,4e-05,6.11948]
[1776661347112,51.73,74522.2,0.0,-0.94728,4e-05,6.11506]
[1776661352151,51.73,74521.86,0.0,-0.94732,4e-05,6.11001]
[1776661357182,51.73,74523.65,0.0,-0.94726,4e-05,6.11606]
[1776661365238,51.73,74523.92,0.0,-0.94725,4e-05,6.11681]
[1776661370277,51.73,74522.03,0.0,-0.94732,4e-05,6.11031]
[1776661372287,51.73,74513.85,0.0,-0.94762,4e-05,6.08223]
[1776661377323,51.73,74514.51,0.0,-0.94759,4e-05,6.08471]
[1776661382363,51.73,74508.47,0.0,-0.94781,4e-05,6.06415]
[1776661383366,51.73,74502.72,0.0,-0.94802,4e-05,6.0441]
[1776661385378,51.73,74497.46,0.0,-0.94822,4e-05,6.02545]
[1776661390416,51.72,74495.18,0.0,-0.94832,4e-05,6.01603]
[1776661395449,51.72,74490.55,0.0,-0.9485,4e-05,5.99859]
[1776661399477,51.71,74480.67,0.0,-0.94887,4e-05,5.96367]
[1776661400485,51.71,74477.49,0.0,-0.94899,4e-05,5.95259]
[1776661405519,51.71,74476.19,0.0,-0.94905,4e-05,5.94691]
[1776661410553,51.7,74474.12,0.0,-0.94913,4e-05,5.93867]
[1776661415589,51.7,74474.14,0.0,-0.94917,4e-05,5.93395]
[1776661420624,51.7,74474.0,0.0,-0.94919,4e-05,5.93234]
[1776661424655,51.69,74467.25,0.0,-0.94944,4e-05,5.90865]
[1776661430694,51.69,74467.7,0.0,-0.94943,4e-05,5.90904]
[1776661435730,51.69,74468.18,0.0,-0.94943,4e-05,5.90972]
[1776661438752,51.68,74459.77,0.0,-0.94973,4e-05,5.88078]
[1776661439758,51.68,74459.19,0.0,-0.94975,4e-05,5.87867]
[1776661444794,51.68,74461.22,0.0,-0.94969,4e-05,5.88478]
[1776661448821,51.68,74462.95,0.0,-0.94964,4e-05,5.88991]
[1776661453857,51.68,74469.3,0.0,-0.94942,4e-05,5.9104]
[1776661454863,51.68,74472.24,0.0,-0.94932,4e-05,5.92012]
[1776661460905,51.67,74471.83,0.0,-0.94935,4e-05,5.91732]
[1776661466947,51.67,74468.42,0.0,-0.94948,4e-05,5.90447]
[1776661471982,51.66,74468.13,0.0,-0.94953,4e-05,5.8988]
[1776661477019,51.66,74468.62,0.0,-0.94953,4e-05,5.89942]
[1776661482054,51.66,74470.58,0.0,-0.94947,4e-05,5.90497]
[1776661487090,51.65,74468.66,0.0,-0.94955,4e-05,5.89737]
[1776661492126,51.65,74466.47,0.0,-0.94964,4e-05,5.88896]
[1776661498168,51.65,74466.38,0.0,-0.94966,4e-05,5.88744]
[1776661503202,51.64,74465.94,0.0,-0.94968,4e-05,5.88495]
[1776661508237,51.64,74467.4,0.0,-0.94964,4e-05,5.8889]
[1776661513272,51.64,74464.37,0.0,-0.94976,4e-05,5.87774]
[1776661518308,51.63,74463.78,0.0,-0.94979,4e-05,5.87493]
[1776661523343,51.63,74466.46,0.0,-0.9497,4e-05,5.88317]
[1776661530391,51.63,74465.71,0.0,-0.94974,4e-05,5.87936]
[1776661535426,51.63,74464.33,0.0,-0.94983,4e-05,5.87031]
[1776661538450,51.62,74455.79,0.0,-0.95013,4e-05,5.84118]
[1776661543483,51.62,74454.83,0.0,-0.95017,4e-05,5.83755]
[1776661548517,51.62,74455.96,0.0,-0.95014,4e-05,5.84072]
[1776661553551,51.62,74454.39,0.0,-0.9502,4e-05,5.83495]
[1776661558587,51.62,74454.99,0.0,-0.95018,4e-05,5.8365]
[1776661563622,51.62,74455.81,0.0,-0.95016,4e-05,5.83878]
[1776661568666,51.61,74456.14,0.0,-0.95015,4e-05,5.83942]
[1776661569664,51.61,74450.94,0.0,-0.95033,4e-05,5.82188]
[1776661570675,51.61,74444.05,0.0,-0.95058,3e-05,5.79874]
[1776661571683,51.61,74444.38,0.0,-0.95056,3e-05,5.79981]
[1776661576714,51.61,74443.29,0.0,-0.9506,3e-05,5.79612]
[1776661579739,51.61,74436.01,0.0,-0.95086,3e-05,5.77183]
[1776661580745,51.61,74431.6,0.0,-0.95101,3e-05,5.75718]
[1776661581751,51.61,74425.26,0.0,-0.95123,3e-05,5.73617]
[1776661582758,51.61,74422.77,0.0,-0.95131,3e-05,5.728]
[1776661587793,51.62,74418.65,0.0,-0.95145,3e-05,5.71491]
[1776661592828,51.62,74414.52,0.0,-0.95161,3e-05,5.69825]
[1776661596856,51.62,74408.75,0.0,-0.9518,3e-05,5.67966]
[1776661598876,51.62,74400.64,0.0,-0.95208,3e-05,5.6532]
[1776661599883,51.62,74386.71,0.0,-0.95255,3e-05,5.60763]
[1776661600893,51.62,74382.88,0.0,-0.95268,3e-05,5.59533]
[1776661602902,51.62,74374.38,0.0,-0.95296,3e-05,5.56812]
[1776661603908,51.62,74373.52,0.0,-0.95298,3e-05,5.56562]
[1776661608943,51.63,74369.39,0.0,-0.9531,3e-05,5.55373]
[1776661610957,51.63,74362.58,0.0,-0.95332,3e-05,5.53228]
[1776661615992,51.64,74369.9,0.0,-0.95306,3e-05,5.55789]
[1776661619013,51.64,74364.61,0.0,-0.95323,3e-05,5.54169]
[1776661624050,51.65,74364.8,0.0,-0.9532,3e-05,5.54409]
[1776661629083,51.65,74374.84,0.0,-0.95285,3e-05,5.5785]
[1776661630091,51.65,74377.32,0.0,-0.95276,3e-05,5.58689]
[1776661635126,51.66,74386.17,0.0,-0.95245,3e-05,5.61723]
[1776661636132,51.66,74388.64,0.0,-0.95236,3e-05,5.62556]
[1776661641862,51.66,74381.84,0.0,-0.95258,3e-05,5.60463]
[1776661646203,51.67,74376.66,0.0,-0.95274,3e-05,5.58869]
[1776661651931,51.67,74373.74,0.0,-0.95285,3e-05,5.57731]
[1776661657283,51.68,74368.07,0.0,-0.95302,3e-05,5.56031]
[1776661658981,51.68,74354.29,0.0,-0.95348,3e-05,5.51628]
[1776661661308,51.68,74348.0,0.0,-0.95368,3e-05,5.49675]
[1776661665337,51.69,74343.4,0.0,-0.95381,3e-05,5.48364]
[1776661671069,51.7,74336.17,0.0,-0.95402,3e-05,5.46307]
[1776661676104,51.7,74338.75,0.0,-0.95391,3e-05,5.47375]
[1776661681152,51.71,74363.98,0.0,-0.95305,3e-05,5.55768]
[1776661682457,51.71,74365.49,0.0,-0.95299,3e-05,5.56292]
[1776661687495,51.72,74365.53,0.0,-0.95298,3e-05,5.56469]
[1776661692527,51.72,74365.81,0.0,-0.95295,3e-05,5.56731]
[1776661696554,51.73,74362.83,0.0,-0.95303,3e-05,5.5594]
[1776661701592,51.73,74361.69,0.0,-0.95305,3e-05,5.55758]
[1776661706626,51.74,74362.44,0.0,-0.953,3e-05,5.5619]
[1776661710656,51.75,74368.29,0.0,-0.95279,3e-05,5.58238]
[1776661715690,51.75,74360.54,0.0,-0.95306,3e-05,5.55539]
[1776661717703,51.75,74355.04,0.0,-0.95323,3e-05,5.53835]
[1776661722740,51.76,74353.99,0.0,-0.95325,3e-05,5.53697]
[1776661727775,51.77,74353.29,0.0,-0.95325,3e-05,5.5367]
[1776661733819,51.78,74350.98,0.0,-0.9533,3e-05,5.53168]
[1776661738852,51.78,74348.97,0.0,-0.95335,3e-05,5.52725]
[1776661743891,51.79,74346.67,0.0,-0.9534,3e-05,5.5219]
[1776661748923,51.8,74342.31,0.0,-0.95352,3e-05,5.50993]
[1776661753959,51.8,74342.74,0.0,-0.95349,3e-05,5.51345]
[1776661758994,51.81,74340.83,0.0,-0.95353,3e-05,5.50936]
[1776661764029,51.82,74339.28,0.0,-0.95356,3e-05,5.50642]
[1776661769064,51.82,74336.91,0.0,-0.95362,3e-05,5.50081]
[1776661774099,51.83,74334.84,0.0,-0.95369,3e-05,5.49261]
[1776661779135,51.84,74334.99,0.0,-0.95366,3e-05,5.49504]
[1776661785177,51.84,74338.46,0.0,-0.95353,3e-05,5.50851]
[1776661790211,51.85,74343.62,0.0,-0.95334,3e-05,5.527]
[1776661795252,51.85,74344.15,0.0,-0.9533,3e-05,5.53049]
[1776661798268,51.86,74351.39,0.0,-0.95305,3e-05,5.55498]
[1776661800282,51.86,74356.88,0.0,-0.95286,3e-05,5.57343]
[1776661802298,51.86,74350.69,0.0,-0.95306,3e-05,5.55393]
[1776661803303,51.86,74343.95,0.0,-0.95328,3e-05,5.53244]
[1776661804314,51.86,74342.78,0.0,-0.95331,3e-05,5.52903]
[1776661805337,51.87,74336.22,0.0,-0.95353,3e-05,5.50823]
[1776661807031,51.87,74301.62,0.0,-0.95465,3e-05,5.39827]
[1776661807345,51.87,74301.35,0.0,-0.95466,3e-05,5.398]
[1776661808350,51.87,74293.68,0.0,-0.9549,3e-05,5.37425]
[1776661811373,51.88,74287.61,0.0,-0.95507,3e-05,5.35691]
[1776661813389,51.88,74293.97,0.0,-0.95486,3e-05,5.37831]
[1776661814390,51.88,74300.53,0.0,-0.95464,3e-05,5.39974]
[1776661819427,51.89,74302.27,0.0,-0.95455,3e-05,5.40812]
[1776661823462,51.9,74309.61,0.0,-0.95429,3e-05,5.43369]
[1776661828496,51.91,74306.06,0.0,-0.95438,3e-05,5.42496]
[1776661832525,51.92,74301.03,0.0,-0.95455,3e-05,5.40763]
[1776661837560,51.93,74299.58,0.0,-0.95456,3e-05,5.40581]
[1776661844609,51.94,74299.9,0.0,-0.95451,3e-05,5.41063]
[1776661849648,51.95,74298.3,0.0,-0.95454,3e-05,5.40822]
[1776661854679,51.96,74289.01,0.0,-0.95481,3e-05,5.38139]
[1776661859714,51.96,74296.48,0.0,-0.95454,3e-05,5.40733]
[1776661863742,51.97,74298.6,0.0,-0.95445,3e-05,5.41664]
[1776661865756,51.98,74290.87,0.0,-0.95469,3e-05,5.39312]
[1776661870791,51.98,74292.77,0.0,-0.9546,3e-05,5.40135]
[1776661875827,51.99,74291.74,0.0,-0.95461,3e-05,5.40119]
[1776661881868,52.0,74289.57,0.0,-0.95465,3e-05,5.39687]
[1776661883885,52.01,74284.55,0.0,-0.9548,3e-05,5.38252]
[1776661888918,52.02,74283.78,0.0,-0.95479,3e-05,5.38272]
[1776661893953,52.02,74280.21,0.0,-0.95491,3e-05,5.37003]
[1776661898988,52.03,74280.46,0.0,-0.95488,3e-05,5.37341]
[1776661904031,52.04,74278.55,0.0,-0.95491,3e-05,5.36998]
[1776661909063,52.05,74284.6,0.0,-0.95469,3e-05,5.39172]
[1776661911077,52.05,74290.37,0.0,-0.95449,3e-05,5.41105]
[1776661913091,52.06,74291.63,0.0,-0.95444,3e-05,5.4165]
[1776661921147,52.07,74292.06,0.0,-0.95439,3e-05,5.42116]
[1776661923168,52.07,74286.62,0.0,-0.95455,3e-05,5.40528]
[1776661924168,52.07,74283.97,0.0,-0.95463,3e-05,5.39736]
[1776661929203,52.08,74280.45,0.0,-0.95472,3e-05,5.38823]
[1776661934239,52.09,74279.97,0.0,-0.95471,3e-05,5.38977]
[1776661939274,52.1,74279.12,0.0,-0.95471,3e-05,5.38959]
[1776661941292,52.1,74272.98,0.0,-0.95489,3e-05,5.37173]
[1776661946335,52.11,74272.06,0.0,-0.9549,3e-05,5.37093]
[1776661950351,52.12,74276.09,0.0,-0.95474,3e-05,5.38623]
[1776661955387,52.12,74272.89,0.0,-0.95485,3e-05,5.37462]
[1776661960421,52.13,74269.5,0.0,-0.95493,3e-05,5.36642]
[1776661965456,52.14,74271.89,0.0,-0.95483,3e-05,5.37689]
[1776661970491,52.15,74270.45,0.0,-0.95485,3e-05,5.37423]
[1776661975526,52.16,74268.25,0.0,-0.9549,3e-05,5.3697]
[1776661976533,52.16,74274.18,0.0,-0.9547,3e-05,5.38892]
[1776661977540,52.16,74280.03,0.0,-0.9545,3e-05,5.40832]
[1776661978547,52.16,74287.05,0.0,-0.95427,3e-05,5.43099]
[1776661981568,52.17,74292.56,0.0,-0.95408,3e-05,5.44961]
[1776661984589,52.17,74301.01,0.0,-0.95379,3e-05,5.47764]
[1776661989629,52.18,74305.22,0.0,-0.95363,3e-05,5.49305]
[1776661994659,52.18,74303.95,0.0,-0.95366,3e-05,5.4903]
[1776661999695,52.19,74301.97,0.0,-0.95371,3e-05,5.48599]
[1776662003417,52.19,74307.72,0.0,-0.9535,3e-05,5.50572]
[1776662008759,52.2,74311.98,0.0,-0.95335,3e-05,5.52087]
[1776662014801,52.2,74316.71,0.0,-0.9532,3e-05,5.53422]
[1776662019837,52.21,74315.45,0.0,-0.95323,3e-05,5.53159]
[1776662024871,52.21,74314.94,0.0,-0.95323,3e-05,5.53142]
[1776662029906,52.22,74315.81,0.0,-0.95319,3e-05,5.53541]
[1776662035643,52.22,74314.76,0.0,-0.9532,3e-05,5.53383]
[1776662042997,52.23,74314.77,0.0,-0.95318,3e-05,5.53625]
[1776662047025,52.23,74320.15,0.0,-0.95299,3e-05,5.55444]
[1776662052063,52.24,74321.22,0.0,-0.95294,3e-05,5.55925]
[1776662057095,52.24,74323.37,0.0,-0.95285,3e-05,5.56753]
[1776662063137,52.25,74324.33,0.0,-0.95281,3e-05,5.57222]
[1776662065151,52.25,74318.76,0.0,-0.95298,3e-05,5.5548]
[1776662066159,52.25,74317.24,0.0,-0.95303,3e-05,5.55047]
[1776662072201,52.25,74320.06,0.0,-0.95295,3e-05,5.55754]
[1776662077938,52.26,74321.15,0.0,-0.95289,3e-05,5.56315]
[1776662081264,52.26,74314.9,0.0,-0.95309,3e-05,5.54394]
[1776662082271,52.27,74307.97,0.0,-0.95331,3e-05,5.522]
[1776662083278,52.27,74303.3,0.0,-0.95346,3e-05,5.5074]
[1776662085291,52.27,74301.67,0.0,-0.95351,3e-05,5.50296]
[1776662090326,52.27,74300.79,0.0,-0.95352,3e-05,5.50169]
[1776662094354,52.28,74301.24,0.0,-0.95349,3e-05,5.50496]
[1776662098389,52.29,74346.89,0.0,-0.95195,3e-05,5.65414]
[1776662099395,52.29,74367.77,0.0,-0.95124,3e-05,5.72249]
[1776662100445,52.29,74369.77,0.0,-0.95117,3e-05,5.72905]
[1776662102418,52.29,74356.45,0.0,-0.95162,3e-05,5.68541]
[1776662104436,52.29,74352.43,0.0,-0.95176,3e-05,5.6724]
[1776662106445,52.29,74345.67,0.0,-0.95198,3e-05,5.65064]
[1776662111481,52.29,74342.24,0.0,-0.95209,3e-05,5.64009]
[1776662115507,52.29,74336.04,0.0,-0.95229,3e-05,5.6205]
[1776662120543,52.29,74331.35,0.0,-0.95244,3e-05,5.60609]
[1776662125577,52.3,74330.71,0.0,-0.95246,3e-05,5.6048]
[1776662130613,52.3,74329.42,0.0,-0.95249,3e-05,5.60139]
[1776662132628,52.3,74320.1,0.0,-0.95283,3e-05,5.56805]
[1776662133634,52.3,74310.82,0.0,-0.95313,3e-05,5.53839]
[1776662134641,52.3,74308.8,0.0,-0.9532,3e-05,5.53216]
[1776662136655,52.3,74305.19,0.0,-0.95331,3e-05,5.52113]
[1776662141691,52.31,74302.15,0.0,-0.9534,3e-05,5.51281]
[1776662147731,52.31,74303.25,0.0,-0.95334,3e-05,5.51816]
[1776662150459,52.32,74311.47,0.0,-0.95306,3e-05,5.54515]
[1776662151760,52.32,74307.0,0.0,-0.9532,3e-05,5.53137]
[1776662155788,52.32,74305.77,0.0,-0.95323,3e-05,5.52865]
[1776662160828,52.33,74301.47,0.0,-0.95336,3e-05,5.51638]
[1776662162839,52.33,74294.98,0.0,-0.95356,3e-05,5.49626]
[1776662164854,52.33,74290.16,0.0,-0.95371,3e-05,5.48159]
[1776662169888,52.34,74288.65,0.0,-0.95374,3e-05,5.4786]
[1776662174922,52.34,74283.12,0.0,-0.95391,3e-05,5.46281]
[1776662175928,52.34,74277.13,0.0,-0.9541,3e-05,5.44416]
[1776662177649,52.35,74277.32,0.0,-0.95408,3e-05,5.4456]
[1776662182978,52.35,74280.67,0.0,-0.95395,3e-05,5.45827]
[1776662189733,52.36,74280.55,0.0,-0.95393,3e-05,5.46066]
[1776662195067,52.37,74281.11,0.0,-0.95392,3e-05,5.46091]
[1776662205136,52.38,74286.05,0.0,-0.95371,3e-05,5.48045]
[1776662210170,52.39,74285.42,0.0,-0.95371,3e-05,5.48036]
[1776662212184,52.39,74278.97,0.0,-0.95392,3e-05,5.46062]
[1776662217221,52.4,74278.96,0.0,-0.9539,3e-05,5.46264]
[1776662223261,52.41,74276.38,0.0,-0.95395,3e-05,5.45681]
[1776662230012,52.41,74277.92,0.0,-0.95388,3e-05,5.46434]
[1776662235345,52.42,74273.98,0.0,-0.95399,3e-05,5.45362]
[1776662246419,52.43,74272.61,0.0,-0.95399,3e-05,5.45323]
[1776662247429,52.43,74279.59,0.0,-0.95376,3e-05,5.47577]
[1776662252467,52.44,74280.78,0.0,-0.95372,3e-05,5.47822]
[1776662256492,52.45,74288.57,0.0,-0.95345,3e-05,5.50446]
[1776662259512,52.45,74296.48,0.0,-0.95318,3e-05,5.53067]
[1776662264549,52.45,74292.55,0.0,-0.9533,3e-05,5.51954]
[1776662266561,52.46,74286.59,0.0,-0.95349,3e-05,5.50117]
[1776662271597,52.46,74282.15,0.0,-0.95361,3e-05,5.4887]
[1776662276632,52.47,74277.65,0.0,-0.95374,3e-05,5.47602]
[1776662278646,52.47,74272.62,0.0,-0.9539,3e-05,5.46072]
[1776662283681,52.48,74273.27,0.0,-0.95386,3e-05,5.46456]
[1776662285695,52.48,74267.88,0.0,-0.95403,3e-05,5.4482]
[1776662290754,52.48,74260.41,0.0,-0.95425,3e-05,5.42652]
[1776662293774,52.49,74269.92,0.0,-0.95393,3e-05,5.45783]
[1776662294778,52.49,74275.5,0.0,-0.95374,3e-05,5.47591]
[1776662295785,52.49,74273.64,0.0,-0.9538,3e-05,5.47032]
[1776662296794,52.49,74259.43,0.0,-0.95426,3e-05,5.42561]
[1776662297800,52.49,74254.53,0.0,-0.95441,3e-05,5.41054]
[1776662302837,52.5,74257.91,0.0,-0.95428,3e-05,5.42327]
[1776662307869,52.51,74256.31,0.0,-0.95431,3e-05,5.42022]
[1776662312904,52.51,74256.93,0.0,-0.9543,3e-05,5.4207]
[1776662314918,52.52,74263.34,0.0,-0.95408,3e-05,5.44178]
[1776662315926,52.52,74266.43,0.0,-0.95398,3e-05,5.45194]
[1776662320965,52.52,74265.15,0.0,-0.954,3e-05,5.44966]
[1776662325995,52.53,74264.03,0.0,-0.95402,3e-05,5.44788]
[1776662331034,52.54,74263.32,0.0,-0.95403,3e-05,5.44739]
[1776662336758,52.54,74260.35,0.0,-0.9541,3e-05,5.44005]
[1776662341104,52.55,74258.29,0.0,-0.95415,3e-05,5.435]
[1776662346140,52.55,74257.71,0.0,-0.95415,3e-05,5.43498]
[1776662351174,52.56,74253.44,0.0,-0.95427,3e-05,5.42333]
[1776662356209,52.57,74253.26,0.0,-0.95426,3e-05,5.42462]
[1776662361244,52.57,74254.71,0.0,-0.95419,3e-05,5.43104]
[1776662366280,52.58,74255.69,0.0,-0.95414,3e-05,5.43588]
[1776662372336,52.58,74253.41,0.0,-0.95422,3e-05,5.42727]
[1776662373344,52.59,74242.9,0.0,-0.95455,3e-05,5.39451]
[1776662374380,52.59,74239.13,0.0,-0.95467,3e-05,5.38308]
[1776662376378,52.59,74228.86,0.0,-0.95499,3e-05,5.35174]
[1776662377388,52.59,74224.1,0.0,-0.95514,3e-05,5.33696]
[1776662378393,52.59,74223.84,0.0,-0.95515,3e-05,5.33627]
[1776662381414,52.59,74230.73,0.0,-0.95493,3e-05,5.35817]
[1776662382421,52.59,74232.27,0.0,-0.95488,3e-05,5.36309]
[1776662387456,52.6,74228.97,0.0,-0.95496,3e-05,5.35516]
[1776662392491,52.61,74231.28,0.0,-0.95486,3e-05,5.36449]
[1776662397526,52.61,74230.94,0.0,-0.95485,3e-05,5.36585]
[1776662402563,52.62,74227.48,0.0,-0.95493,3e-05,5.3575]
[1776662408610,52.63,74228.84,0.0,-0.95487,3e-05,5.36314]
[1776662413640,52.63,74228.43,0.0,-0.95488,3e-05,5.36211]
[1776662419684,52.63,74225.91,0.0,-0.95496,3e-05,5.35475]
[1776662424719,52.63,74226.19,0.0,-0.95495,3e-05,5.35593]
[1776662429753,52.63,74224.84,0.0,-0.95499,3e-05,5.35175]
[1776662434790,52.63,74220.82,0.0,-0.95516,3e-05,5.33461]
[1776662435794,52.63,74209.99,0.0,-0.9555,3e-05,5.30067]
[1776662441838,52.62,74205.71,0.0,-0.95565,3e-05,5.28611]
[1776662446871,52.62,74205.77,0.0,-0.95566,3e-05,5.28521]
[1776662451906,52.62,74205.19,0.0,-0.95569,3e-05,5.28232]
[1776662456941,52.61,74204.39,0.0,-0.95573,3e-05,5.27874]
[1776662461977,52.61,74199.37,0.0,-0.95589,3e-05,5.26213]
[1776662467011,52.6,74200.66,0.0,-0.95586,3e-05,5.26511]
[1776662472054,52.6,74201.64,0.0,-0.95584,3e-05,5.2671]
[1776662473722,52.6,74188.54,0.0,-0.95626,3e-05,5.22645]
[1776662474065,52.6,74188.54,0.0,-0.95626,3e-05,5.22627]
[1776662475070,52.6,74188.27,0.0,-0.95627,3e-05,5.2253]
[1776662480104,52.6,74188.46,0.0,-0.95627,3e-05,5.2252]
[1776662483796,52.6,74198.29,0.0,-0.95597,3e-05,5.2549]
[1776662485140,52.59,74200.78,0.0,-0.95589,3e-05,5.2624]
[1776662490175,52.59,74200.81,0.0,-0.95589,3e-05,5.26219]
[1776662493865,52.6,74205.3,0.0,-0.95577,3e-05,5.27323]
[1776662499238,52.6,74203.15,0.0,-0.95583,3e-05,5.26727]
[1776662501252,52.6,74198.12,0.0,-0.95599,3e-05,5.25203]
[1776662506287,52.6,74196.91,0.0,-0.95602,3e-05,5.24911]
[1776662511322,52.6,74200.29,0.0,-0.95592,3e-05,5.25881]
[1776662515350,52.6,74205.91,0.0,-0.95575,3e-05,5.27599]
[1776662520385,52.6,74207.85,0.0,-0.95568,3e-05,5.28262]
[1776662524412,52.6,74214.39,0.0,-0.95547,3e-05,5.3034]
[1776662526427,52.6,74220.12,0.0,-0.95528,3e-05,5.32141]
[1776662530455,52.6,74226.87,0.0,-0.95507,3e-05,5.34275]
[1776662531461,52.6,74232.38,0.0,-0.95489,3e-05,5.36004]
[1776662532469,52.6,74230.93,0.0,-0.95494,3e-05,5.35553]
[1776662537504,52.6,74232.75,0.0,-0.95487,3e-05,5.36142]
[1776662542539,52.6,74233.85,0.0,-0.95484,3e-05,5.36504]
[1776662547574,52.61,74233.26,0.0,-0.95485,3e-05,5.36338]
[1776662552610,52.61,74233.96,0.0,-0.95486,3e-05,5.3623]
[1776662557649,52.61,74235.67,0.0,-0.9548,3e-05,5.36788]
[1776662562678,52.61,74236.65,0.0,-0.95477,3e-05,5.37117]
[1776662567716,52.61,74235.16,0.0,-0.95481,3e-05,5.36674]
[1776662574430,52.61,74235.57,0.0,-0.95479,3e-05,5.36842]
[1776662580806,52.61,74235.57,0.0,-0.95479,3e-05,5.36882]
[1776662585841,52.61,74238.29,0.0,-0.9547,3e-05,5.37759]
[1776662591882,52.61,74238.44,0.0,-0.95469,3e-05,5.37831]
[1776662599949,52.61,74238.4,0.0,-0.95469,3e-05,5.37853]
[1776662601964,52.61,74227.93,0.0,-0.95502,3e-05,5.34591]
[1776662609013,52.62,74229.37,0.0,-0.95497,3e-05,5.35123]
[1776662612048,52.62,74219.69,0.0,-0.95531,3e-05,5.31754]
[1776662613056,52.62,74212.7,0.0,-0.95553,3e-05,5.29559]
[1776662615069,52.62,74212.63,0.0,-0.95553,3e-05,5.29501]
[1776662618089,52.61,74207.15,0.0,-0.95571,3e-05,5.27746]
[1776662621111,52.61,74201.28,0.0,-0.9559,3e-05,5.25877]
[1776662626146,52.61,74199.03,0.0,-0.95598,3e-05,5.25099]
[1776662631181,52.61,74196.03,0.0,-0.95609,3e-05,5.24087]
[1776662636227,52.6,74193.17,0.0,-0.95618,3e-05,5.23124]
[1776662641248,52.6,74193.43,0.0,-0.95618,3e-05,5.23126]
[1776662646286,52.6,74191.63,0.0,-0.95625,3e-05,5.22492]
[1776662651323,52.6,74192.78,0.0,-0.95622,3e-05,5.22767]
[1776662654998,52.59,74198.49,0.0,-0.95605,3e-05,5.24463]
[1776662660384,52.59,74200.45,0.0,-0.956,3e-05,5.24986]
[1776662665420,52.59,74199.38,0.0,-0.95604,3e-05,5.24583]
[1776662675168,52.58,74202.51,0.0,-0.95598,3e-05,5.25067]
[1776662682539,52.58,74204.2,0.0,-0.95594,3e-05,5.25498]
[1776662687574,52.58,74203.01,0.0,-0.95598,3e-05,5.25067]
[1776662688581,52.58,74194.76,0.0,-0.95624,3e-05,5.22509]
[1776662689588,52.58,74188.55,0.0,-0.95643,3e-05,5.2059]
[1776662690595,52.58,74180.48,0.0,-0.95669,3e-05,5.18108]
[1776662691602,52.58,74179.07,0.0,-0.95673,3e-05,5.17675]
[1776662695630,52.58,74176.09,0.0,-0.95682,3e-05,5.1677]
[1776662700687,52.58,74174.68,0.0,-0.95686,3e-05,5.16354]
[1776662701683,52.58,74166.72,0.0,-0.95711,3e-05,5.13927]
[1776662702683,52.58,74154.76,0.0,-0.95747,3e-05,5.10309]
[1776662706710,52.58,74159.79,0.0,-0.95732,3e-05,5.11873]
[1776662710737,52.58,74167.5,0.0,-0.95708,3e-05,5.14254]
[1776662715773,52.58,74170.39,0.0,-0.95698,3e-05,5.1516]
[1776662720808,52.58,74170.18,0.0,-0.95699,3e-05,5.15115]
[1776662721818,52.58,74176.13,0.0,-0.9568,3e-05,5.16939]
[1776662722822,52.58,74180.31,0.0,-0.95667,3e-05,5.1822]
[1776662727862,52.58,74181.63,0.0,-0.95663,3e-05,5.18623]
[1776662731886,52.58,74187.5,0.0,-0.95648,3e-05,5.20075]
[1776662733900,52.58,74195.75,0.0,-0.95622,3e-05,5.22605]
[1776662735914,52.58,74196.32,0.0,-0.95621,3e-05,5.22765]
[1776662738935,52.58,74201.46,0.0,-0.95605,3e-05,5.24327]
[1776662743969,52.58,74203.71,0.0,-0.95598,3e-05,5.24976]
[1776662746990,52.58,74208.89,0.0,-0.95582,3e-05,5.26549]
[1776662752026,52.58,74214.4,0.0,-0.95565,3e-05,5.28204]
[1776662757061,52.58,74214.85,0.0,-0.95563,3e-05,5.28429]
[1776662762096,52.58,74210.59,0.0,-0.95575,3e-05,5.27223]
[1776662767131,52.58,74208.86,0.0,-0.95582,3e-05,5.26598]
[1776662772165,52.58,74211.93,0.0,-0.95573,3e-05,5.2747]
[1776662777200,52.57,74211.62,0.0,-0.95575,3e-05,5.27284]
[1776662782236,52.57,74209.04,0.0,-0.95584,3e-05,5.26395]
[1776662784251,52.57,74203.75,0.0,-0.95601,3e-05,5.24727]
[1776662786265,52.57,74196.69,0.0,-0.95623,3e-05,5.2252]
[1776662788278,52.57,74187.94,0.0,-0.95651,3e-05,5.19802]
[1776662789286,52.57,74177.86,0.0,-0.95682,3e-05,5.16702]
[1776662790295,52.57,74174.0,0.0,-0.95694,3e-05,5.15518]
[1776662791299,52.57,74174.29,0.0,-0.95696,3e-05,5.15265]
[1776662794320,52.57,74170.62,0.0,-0.95707,3e-05,5.14147]
[1776662799355,52.57,74172.07,0.0,-0.95702,3e-05,5.14606]
[1776662804390,52.57,74167.1,0.0,-0.95717,3e-05,5.13118]
[1776662809426,52.57,74166.8,0.0,-0.95718,3e-05,5.1306]
[1776662814460,52.57,74166.09,0.0,-0.9572,3e-05,5.12877]
[1776662819494,52.57,74167.67,0.0,-0.95715,3e-05,5.13388]
[1776662823523,52.57,74166.17,0.0,-0.95719,3e-05,5.1295]
[1776662824530,52.57,74160.37,0.0,-0.95737,3e-05,5.11192]
[1776662826231,52.57,74159.27,0.0,-0.9574,3e-05,5.10867]
[1776662833594,52.58,74159.63,0.0,-0.95738,3e-05,5.11048]
[1776662840643,52.58,74159.51,0.0,-0.95738,3e-05,5.11072]
[1776662846372,52.58,74163.01,0.0,-0.95727,3e-05,5.12181]
[1776662852741,52.58,74163.38,0.0,-0.95728,3e-05,5.11994]
[1776662857775,52.58,74163.82,0.0,-0.95726,3e-05,5.12162]
[1776662865834,52.58,74164.23,0.0,-0.95724,3e-05,5.12343]
[1776662870871,52.59,74164.17,0.0,-0.95724,3e-05,5.12359]
[1776662875903,52.59,74164.74,0.0,-0.95722,3e-05,5.12567]
[1776662880937,52.59,74164.88,0.0,-0.95721,3e-05,5.12642]
[1776662885972,52.59,74164.7,0.0,-0.95722,3e-05,5.1262]
[1776662891009,52.59,74165.4,0.0,-0.95719,3e-05,5.12865]
[1776662893021,52.59,74177.43,0.0,-0.95682,3e-05,5.16546]
[1776662894028,52.59,74177.1,0.0,-0.95683,3e-05,5.16445]
[1776662902085,52.59,74176.49,0.0,-0.95685,3e-05,5.16257]
[1776662907124,52.59,74176.46,0.0,-0.95685,3e-05,5.16246]
[1776662913164,52.59,74175.42,0.0,-0.95691,3e-05,5.15589]
[1776662918199,52.59,74178.94,0.0,-0.9568,3e-05,5.16668]
[1776662923234,52.6,74181.16,0.0,-0.95671,3e-05,5.17534]
[1776662928268,52.6,74181.44,0.0,-0.95668,3e-05,5.17838]
[1776662933304,52.61,74180.45,0.0,-0.95669,3e-05,5.17718]
[1776662939346,52.61,74181.06,0.0,-0.95667,3e-05,5.17939]
[1776662945388,52.61,74179.59,0.0,-0.95671,3e-05,5.17482]
[1776662951429,52.61,74180.87,0.0,-0.95668,3e-05,5.17871]
[1776662957146,52.61,74181.42,0.0,-0.95666,3e-05,5.18036]
[1776662962508,52.61,74182.18,0.0,-0.95664,3e-05,5.18267]
[1776662965528,52.61,74170.02,0.0,-0.95701,3e-05,5.1455]
[1776662966535,52.61,74165.16,0.0,-0.95716,3e-05,5.13075]
[1776662968552,52.61,74163.33,0.0,-0.95721,3e-05,5.12535]
[1776662973585,52.61,74161.96,0.0,-0.95728,3e-05,5.11821]
[1776662987366,52.62,74162.38,0.0,-0.95725,3e-05,5.1206]
[1776662993725,52.62,74162.05,0.0,-0.95726,3e-05,5.12004]
[1776662998762,52.62,74160.04,0.0,-0.95732,3e-05,5.11431]
[1776663001785,52.62,74151.31,0.0,-0.95758,3e-05,5.08809]
[1776663002789,52.62,74153.07,0.0,-0.95753,3e-05,5.09355]
[1776663007508,52.62,74145.26,0.0,-0.95776,3e-05,5.07051]
[1776663010843,52.62,74139.7,0.0,-0.95792,3e-05,5.05416]
[1776663015880,52.63,74134.88,0.0,-0.95806,3e-05,5.04041]
[1776663017578,52.63,74128.8,0.0,-0.95824,3e-05,5.02244]
[1776663022929,52.63,74128.03,0.0,-0.95826,3e-05,5.02099]
[1776663027964,52.63,74127.7,0.0,-0.95826,3e-05,5.02089]
[1776663029979,52.64,74120.9,0.0,-0.95846,3e-05,5.00086]
[1776663030985,52.64,74120.77,0.0,-0.95846,3e-05,5.00068]
[1776663034011,52.64,74129.35,0.0,-0.95822,3e-05,5.02364]
[1776663035013,52.64,74133.37,0.0,-0.9581,3e-05,5.0359]
[1776663040055,52.64,74133.1,0.0,-0.9581,3e-05,5.03588]
[1776663044079,52.64,74127.99,0.0,-0.95825,3e-05,5.02114]
[1776663048112,52.65,74122.53,0.0,-0.9584,3e-05,5.00539]
[1776663053147,52.65,74126.92,0.0,-0.95826,3e-05,5.01953]
[1776663058181,52.65,74126.15,0.0,-0.95828,3e-05,5.01789]
[1776663063219,52.65,74124.02,0.0,-0.95834,3e-05,5.01211]
[1776663068251,52.66,74123.82,0.0,-0.95834,3e-05,5.01207]
[1776663073286,52.66,74123.07,0.0,-0.95835,3e-05,5.01033]
[1776663078321,52.66,74121.14,0.0,-0.95841,3e-05,5.00504]
[1776663083357,52.66,74120.09,0.0,-0.95843,3e-05,5.00237]
[1776663089398,52.66,74118.79,0.0,-0.95847,3e-05,4.99907]
[1776663090405,52.66,74113.73,0.0,-0.95862,3e-05,4.98408]
[1776663093427,52.66,74110.33,0.0,-0.95874,3e-05,4.97105]
[1776663098461,52.67,74112.5,0.0,-0.95867,3e-05,4.97835]
[1776663103497,52.67,74114.01,0.0,-0.95861,3e-05,4.98371]
[1776663104507,52.67,74122.09,0.0,-0.95837,3e-05,5.00802]
[1776663107529,52.67,74130.4,0.0,-0.95811,3e-05,5.03331]
[1776663108531,52.67,74135.82,0.0,-0.95795,3e-05,5.0497]
[1776663111554,52.67,74141.88,0.0,-0.95776,3e-05,5.06816]
[1776663112558,52.67,74155.21,0.0,-0.95736,3e-05,5.10849]
[1776663117594,52.67,74154.07,0.0,-0.95739,3e-05,5.10542]
[1776663122647,52.68,74163.15,0.0,-0.95709,3e-05,5.13489]
[1776663124646,52.68,74177.9,0.0,-0.95663,3e-05,5.18062]
[1776663125650,52.68,74179.7,0.0,-0.95657,3e-05,5.18642]
[1776663130687,52.68,74171.89,0.0,-0.95681,3e-05,5.16247]
[1776663135723,52.68,74173.21,0.0,-0.95677,3e-05,5.16627]
[1776663138747,52.68,74178.54,0.0,-0.95661,3e-05,5.18245]
[1776663139753,52.68,74190.45,0.0,-0.95624,3e-05,5.21894]
[1776663140758,52.68,74193.48,0.0,-0.95614,3e-05,5.22813]
[1776663143779,52.68,74187.42,0.0,-0.95633,3e-05,5.20947]
[1776663147807,52.68,74185.05,0.0,-0.9564,3e-05,5.20251]
[1776663152846,52.68,74186.69,0.0,-0.95639,3e-05,5.20365]
[1776663156876,52.68,74177.9,0.0,-0.95666,3e-05,5.17633]
[1776663158567,52.68,74167.45,0.0,-0.95699,3e-05,5.14439]
[1776663162925,52.68,74177.83,0.0,-0.95666,3e-05,5.17612]
[1776663163926,52.68,74183.29,0.0,-0.9565,3e-05,5.19281]
[1776663164936,52.68,74185.31,0.0,-0.95643,3e-05,5.19889]
[1776663169968,52.68,74188.67,0.0,-0.95633,3e-05,5.20886]
[1776663175003,52.68,74190.8,0.0,-0.95627,3e-05,5.21504]
[1776663180046,52.68,74193.65,0.0,-0.95619,3e-05,5.2234]
[1776663185078,52.68,74189.14,0.0,-0.95633,3e-05,5.2092]
[1776663187094,52.67,74194.23,0.0,-0.95617,3e-05,5.22472]
[1776663188777,52.67,74198.0,0.0,-0.95605,3e-05,5.23624]
[1776663194141,52.67,74199.9,0.0,-0.956,3e-05,5.24152]
[1776663198847,52.67,74194.4,0.0,-0.95618,3e-05,5.22422]
[1776663201191,52.67,74183.83,0.0,-0.95651,3e-05,5.19157]
[1776663206227,52.67,74183.63,0.0,-0.95652,3e-05,5.19087]
[1776663211263,52.67,74192.51,0.0,-0.95627,3e-05,5.21461]
[1776663212267,52.67,74197.63,0.0,-0.95611,3e-05,5.23029]
[1776663218310,52.67,74197.79,0.0,-0.95611,3e-05,5.23035]
[1776663223346,52.67,74199.43,0.0,-0.95606,3e-05,5.23503]
[1776663228381,52.67,74200.81,0.0,-0.95602,3e-05,5.23889]
[1776663231403,52.66,74211.07,0.0,-0.9557,3e-05,5.27032]
[1776663234425,52.66,74205.83,0.0,-0.95587,3e-05,5.25377]
[1776663239458,52.66,74202.39,0.0,-0.95598,3e-05,5.24261]
[1776663242479,52.66,74191.0,0.0,-0.95634,3e-05,5.20731]
[1776663243486,52.66,74185.77,0.0,-0.9565,3e-05,5.19125]
[1776663248529,52.66,74175.24,0.0,-0.95683,3e-05,5.15905]
[1776663250546,52.66,74169.67,0.0,-0.957,3e-05,5.1422]
[1776663253567,52.66,74164.86,0.0,-0.95715,3e-05,5.12785]
[1776663258599,52.66,74168.75,0.0,-0.95702,3e-05,5.1402]
[1776663261620,52.67,74175.73,0.0,-0.9568,3e-05,5.16171]
[1776663263634,52.67,74183.08,0.0,-0.95658,3e-05,5.18426]
[1776663266655,52.67,74186.19,0.0,-0.95648,3e-05,5.19381]
[1776663274710,52.66,74187.21,0.0,-0.95647,3e-05,5.19342]
[1776663279749,52.66,74191.64,0.0,-0.95634,3e-05,5.20702]
[1776663284781,52.67,74192.38,0.0,-0.95631,3e-05,5.20931]
[1776663290832,52.67,74192.93,0.0,-0.9563,3e-05,5.21103]
[1776663295860,52.67,74195.02,0.0,-0.95623,3e-05,5.21747]
[1776663300897,52.67,74194.95,0.0,-0.95623,3e-05,5.21728]
[1776663305929,52.67,74194.89,0.0,-0.95623,3e-05,5.21715]
[1776663310964,52.67,74194.17,0.0,-0.95626,3e-05,5.21498]
[1776663315999,52.67,74197.68,0.0,-0.95615,3e-05,5.22581]
[1776663322041,52.67,74197.57,0.0,-0.95615,3e-05,5.22539]
[1776663326069,52.67,74189.51,0.0,-0.9564,3e-05,5.20062]
[1776663328082,52.67,74195.84,0.0,-0.9562,3e-05,5.22012]
[1776663333117,52.67,74197.93,0.0,-0.95616,3e-05,5.2231]
[1776663338153,52.67,74196.64,0.0,-0.95621,3e-05,5.21903]
[1776663343188,52.66,74197.2,0.0,-0.95619,3e-05,5.22067]
[1776663348222,52.66,74196.73,0.0,-0.95621,3e-05,5.21911]
[1776663354265,52.66,74197.37,0.0,-0.95619,3e-05,5.22093]
[1776663359977,52.66,74197.39,0.0,-0.95619,3e-05,5.22085]
[1776663365341,52.66,74200.19,0.0,-0.9561,3e-05,5.22923]
[1776663370377,52.66,74198.01,0.0,-0.95617,3e-05,5.22229]
[1776663375412,52.66,74200.63,0.0,-0.95609,3e-05,5.23016]
[1776663380447,52.66,74200.67,0.0,-0.95609,3e-05,5.23003]
[1776663385482,52.66,74200.93,0.0,-0.95609,3e-05,5.23056]
[1776663390517,52.66,74199.0,0.0,-0.95615,3e-05,5.22436]
[1776663395554,52.66,74199.5,0.0,-0.95617,3e-05,5.22226]
[1776663401596,52.66,74199.67,0.0,-0.95616,3e-05,5.22253]
[1776663406634,52.66,74201.1,0.0,-0.95612,3e-05,5.2267]
[1776663407641,52.66,74206.69,0.0,-0.95595,3e-05,5.24387]
[1776663412673,52.65,74217.9,0.0,-0.9556,3e-05,5.27803]
[1776663415695,52.65,74219.94,0.0,-0.95553,3e-05,5.28427]
[1776663416702,52.65,74228.19,0.0,-0.95527,3e-05,5.31008]
[1776663418715,52.65,74234.37,0.0,-0.95507,3e-05,5.32932]
[1776663420728,52.66,74239.47,0.0,-0.95491,3e-05,5.34561]
[1776663425765,52.66,74238.09,0.0,-0.95493,3e-05,5.34334]
[1776663430801,52.67,74238.59,0.0,-0.95488,3e-05,5.34768]
[1776663436848,52.68,74239.35,0.0,-0.95483,3e-05,5.35261]
[1776663441883,52.68,74239.31,0.0,-0.95483,3e-05,5.35335]
[1776663446918,52.69,74239.33,0.0,-0.95482,3e-05,5.35429]
[1776663451956,52.69,74234.17,0.0,-0.955,3e-05,5.33558]
[1776663456993,52.69,74237.69,0.0,-0.95488,3e-05,5.34758]
[1776663462024,52.7,74228.96,0.0,-0.95514,3e-05,5.32136]
[1776663464038,52.7,74224.0,0.0,-0.9553,3e-05,5.30642]
[1776663470082,52.7,74219.9,0.0,-0.95541,3e-05,5.29528]
[1776663475117,52.71,74217.46,0.0,-0.95547,3e-05,5.28903]
[1776663480152,52.71,74216.79,0.0,-0.95549,3e-05,5.28734]
[1776663483173,52.71,74211.59,0.0,-0.95566,3e-05,5.27072]
[1776663488210,52.7,74211.44,0.0,-0.95567,3e-05,5.26952]
[1776663495256,52.7,74207.96,0.0,-0.95579,3e-05,5.25787]
[1776663501008,52.7,74210.8,0.0,-0.95571,3e-05,5.2659]
[1776663506337,52.7,74211.76,0.0,-0.95569,3e-05,5.26823]
[1776663513385,52.69,74211.05,0.0,-0.95575,3e-05,5.26167]
[1776663514392,52.69,74199.67,0.0,-0.9561,3e-05,5.2264]
[1776663516405,52.69,74196.78,0.0,-0.9562,3e-05,5.21733]
[1776663521443,52.69,74195.75,0.0,-0.95623,3e-05,5.21376]
[1776663526475,52.69,74189.07,0.0,-0.95645,3e-05,5.19284]
[1776663531218,52.69,74184.17,0.0,-0.9566,3e-05,5.17759]
[1776663538561,52.69,74183.59,0.0,-0.95662,3e-05,5.17562]
[1776663543596,52.69,74180.48,0.0,-0.95672,3e-05,5.16598]
[1776663548632,52.69,74178.77,0.0,-0.95677,3e-05,5.16063]
[1776663553666,52.69,74174.54,0.0,-0.9569,3e-05,5.1476]
[1776663558701,52.69,74173.29,0.0,-0.95694,3e-05,5.14373]
[1776663563737,52.69,74172.36,0.0,-0.95697,3e-05,5.14079]
[1776663568772,52.69,74171.91,0.0,-0.95699,3e-05,5.13931]
[1776663572800,52.69,74176.95,0.0,-0.95686,3e-05,5.15114]
[1776663577835,52.69,74180.0,0.0,-0.95677,3e-05,5.16025]
[1776663582876,52.68,74176.51,0.0,-0.95688,3e-05,5.14942]
[1776663584884,52.68,74168.87,0.0,-0.95711,3e-05,5.12616]
[1776663585891,52.69,74161.74,0.0,-0.95733,3e-05,5.10456]
[1776663590927,52.69,74166.71,0.0,-0.95718,3e-05,5.11998]
[1776663592942,52.69,74171.93,0.0,-0.95701,3e-05,5.13593]
[1776663596989,52.69,74178.2,0.0,-0.95682,3e-05,5.15508]
[1776663598984,52.69,74170.29,0.0,-0.95706,3e-05,5.13099]
[1776663609060,52.69,74167.0,0.0,-0.95716,3e-05,5.12141]
[1776663615101,52.69,74162.73,0.0,-0.95729,3e-05,5.10878]
[1776663622149,52.69,74163.27,0.0,-0.95727,3e-05,5.11091]
[1776663627183,52.69,74163.89,0.0,-0.95724,3e-05,5.11318]
[1776663632218,52.69,74164.4,0.0,-0.95725,3e-05,5.11172]
[1776663634235,52.69,74169.64,0.0,-0.95709,3e-05,5.12782]
[1776663636252,52.69,74179.09,0.0,-0.9568,3e-05,5.15676]
[1776663637253,52.69,74182.72,0.0,-0.95668,3e-05,5.16787]
[1776663640274,52.69,74187.81,0.0,-0.95652,3e-05,5.18344]
[1776663645309,52.69,74188.85,0.0,-0.95649,3e-05,5.18658]
[1776663650344,52.69,74191.98,0.0,-0.9564,3e-05,5.19613]
[1776663657392,52.69,74192.78,0.0,-0.95637,3e-05,5.19852]
[1776663662430,52.69,74196.56,0.0,-0.95625,3e-05,5.21009]
[1776663667463,52.69,74203.09,0.0,-0.95605,3e-05,5.2301]
[1776663669476,52.69,74205.56,0.0,-0.95597,3e-05,5.23763]
[1776663677533,52.69,74203.15,0.0,-0.95605,3e-05,5.22979]
[1776663682298,52.69,74213.53,0.0,-0.95573,3e-05,5.26151]
[1776663687608,52.69,74210.51,0.0,-0.95583,3e-05,5.25163]
[1776663692641,52.69,74208.64,0.0,-0.95592,3e-05,5.24187]
[1776663695663,52.69,74201.91,0.0,-0.95614,3e-05,5.22079]
[1776663697678,52.69,74198.38,0.0,-0.95625,3e-05,5.20978]
[1776663702712,52.68,74200.36,0.0,-0.95619,3e-05,5.2154]
[1776663707747,52.68,74200.05,0.0,-0.95621,3e-05,5.21398]
[1776663712782,52.68,74198.52,0.0,-0.95626,3e-05,5.2088]
[1776663717819,52.68,74198.99,0.0,-0.95625,3e-05,5.20974]
[1776663724866,52.68,74198.32,0.0,-0.95628,3e-05,5.20694]
[1776663729901,52.67,74203.42,0.0,-0.95613,3e-05,5.22205]
[1776663735942,52.67,74202.28,0.0,-0.95617,3e-05,5.21774]
[1776663740978,52.67,74201.56,0.0,-0.9562,3e-05,5.21483]
[1776663746012,52.67,74200.78,0.0,-0.95623,3e-05,5.21171]
[1776663751048,52.66,74203.77,0.0,-0.95617,3e-05,5.21667]
[1776663757091,52.66,74205.84,0.0,-0.95612,3e-05,5.22196]
[1776663762126,52.66,74204.13,0.0,-0.95618,3e-05,5.21577]
[1776663764139,52.66,74213.83,0.0,-0.95588,3e-05,5.24528]
[1776663769173,52.65,74218.79,0.0,-0.95574,3e-05,5.25956]
[1776663772195,52.65,74224.52,0.0,-0.95556,3e-05,5.27667]
[1776663777238,52.65,74227.99,0.0,-0.95546,3e-05,5.28636]
[1776663782265,52.65,74229.69,0.0,-0.9554,3e-05,5.29279]
[1776663787303,52.65,74222.8,0.0,-0.9556,3e-05,5.27258]
[1776663789317,52.66,74217.9,0.0,-0.95575,3e-05,5.25798]
[1776663796366,52.66,74217.07,0.0,-0.95576,3e-05,5.25744]
[1776663799387,52.67,74222.87,0.0,-0.95557,3e-05,5.27626]
[1776663804430,52.67,74226.87,0.0,-0.95542,3e-05,5.28998]
[1776663809466,52.67,74227.47,0.0,-0.9554,3e-05,5.29228]
[1776663814500,52.67,74228.29,0.0,-0.95541,3e-05,5.29054]
[1776663819536,52.67,74231.23,0.0,-0.95533,3e-05,5.29887]
[1776663824572,52.66,74230.83,0.0,-0.95535,3e-05,5.29685]
[1776663829607,52.66,74229.13,0.0,-0.95541,3e-05,5.29083]
[1776663831621,52.66,74224.06,0.0,-0.95557,3e-05,5.27481]
[1776663836655,52.66,74219.7,0.0,-0.95572,3e-05,5.2607]
[1776663841691,52.66,74218.44,0.0,-0.95576,3e-05,5.25625]
[1776663851774,52.65,74217.39,0.0,-0.95581,3e-05,5.25185]
[1776663856796,52.65,74216.75,0.0,-0.95583,3e-05,5.24931]
[1776663861831,52.65,74213.03,0.0,-0.95596,3e-05,5.23729]
[1776663867872,52.65,74212.88,0.0,-0.95597,3e-05,5.23619]
[1776663869888,52.65,74207.33,0.0,-0.95614,3e-05,5.21897]
[1776663870898,52.65,74202.64,0.0,-0.95629,3e-05,5.2044]
[1776663873919,52.65,74196.5,0.0,-0.95651,3e-05,5.18195]
[1776663878953,52.65,74192.42,0.0,-0.95664,3e-05,5.1693]
[1776663881976,52.65,74183.63,0.0,-0.95691,3e-05,5.14236]
[1776663883989,52.65,74176.26,0.0,-0.95714,3e-05,5.11996]
[1776663889024,52.65,74176.64,0.0,-0.95713,3e-05,5.12131]
[1776663894062,52.65,74177.62,0.0,-0.95709,3e-05,5.12449]
[1776663895080,52.65,74166.88,0.0,-0.95742,3e-05,5.09185]
[1776663896081,52.65,74144.36,0.0,-0.95811,3e-05,5.02394]
[1776663897088,52.65,74139.28,0.0,-0.95826,3e-05,5.00926]
[1776663898095,52.65,74139.37,0.0,-0.95825,3e-05,5.00975]
[1776663903141,52.65,74130.14,0.0,-0.95851,3e-05,4.98348]
[1776663904147,52.66,74123.38,0.0,-0.95871,3e-05,4.9636]
[1776663909184,52.66,74124.58,0.0,-0.95866,3e-05,4.96864]
[1776663911196,52.66,74135.41,0.0,-0.95833,3e-05,5.00155]
[1776663916232,52.67,74132.63,0.0,-0.9584,3e-05,4.99445]
[1776663921267,52.67,74132.39,0.0,-0.9584,3e-05,4.99494]
[1776663926302,52.67,74134.41,0.0,-0.95833,3e-05,5.00213]
[1776663930329,52.68,74139.92,0.0,-0.95815,3e-05,5.01952]
[1776663931336,52.68,74149.03,0.0,-0.9579,3e-05,5.04368]
[1776663935368,52.68,74157.9,0.0,-0.95762,3e-05,5.07101]
[1776663936371,52.68,74164.48,0.0,-0.95742,3e-05,5.09102]
[1776663937378,52.68,74170.04,0.0,-0.95725,3e-05,5.10796]
[1776663943421,52.69,74172.34,0.0,-0.95716,3e-05,5.1165]
[1776663947457,52.69,74177.37,0.0,-0.95699,3e-05,5.13354]
[1776663952483,52.7,74179.22,0.0,-0.95691,3e-05,5.14123]
[1776663958526,52.7,74177.26,0.0,-0.95696,3e-05,5.13654]
[1776663963561,52.7,74180.68,0.0,-0.95685,3e-05,5.14702]
[1776663969603,52.7,74182.55,0.0,-0.9568,3e-05,5.1527]
[1776663977665,52.7,74184.32,0.0,-0.95674,3e-05,5.15805]
[1776663982698,52.7,74184.64,0.0,-0.95673,3e-05,5.15896]
[1776663987733,52.7,74187.32,0.0,-0.95665,3e-05,5.16704]
[1776663994506,52.7,74188.0,0.0,-0.95666,3e-05,5.16543]
[1776663999817,52.7,74187.6,0.0,-0.95667,3e-05,5.16401]
[1776664004853,52.7,74187.13,0.0,-0.95669,3e-05,5.16235]
[1776664005861,52.7,74180.86,0.0,-0.95688,3e-05,5.14319]
[1776664010896,52.7,74176.48,0.0,-0.95702,3e-05,5.12991]
[1776664011902,52.7,74168.87,0.0,-0.95725,3e-05,5.10683]
[1776664016938,52.7,74166.11,0.0,-0.95733,3e-05,5.09882]
[1776664021979,52.7,74164.13,0.0,-0.95739,3e-05,5.09324]
[1776664022991,52.7,74171.37,0.0,-0.95717,3e-05,5.11527]
[1776664024718,52.7,74180.16,0.0,-0.9569,3e-05,5.14205]
[1776664029022,52.7,74186.59,0.0,-0.9567,3e-05,5.16172]
[1776664034791,52.7,74189.49,0.0,-0.95661,3e-05,5.17047]
[1776664041107,52.7,74192.9,0.0,-0.9565,3e-05,5.18071]
[1776664047149,52.7,74195.35,0.0,-0.95643,3e-05,5.18786]
[1776664052184,52.7,74195.08,0.0,-0.95647,3e-05,5.18317]
[1776664057219,52.7,74198.12,0.0,-0.95638,3e-05,5.19212]
[1776664062255,52.7,74198.38,0.0,-0.95638,3e-05,5.19246]
[1776664064268,52.7,74193.09,0.0,-0.95654,3e-05,5.17611]
[1776664069304,52.7,74196.82,0.0,-0.95643,3e-05,5.18715]
[1776664074337,52.69,74200.93,0.0,-0.95631,3e-05,5.19925]
[1776664077363,52.69,74210.46,0.0,-0.95601,3e-05,5.22821]
[1776664082397,52.69,74215.5,0.0,-0.95586,3e-05,5.24335]
[1776664087432,52.69,74216.05,0.0,-0.95584,3e-05,5.2454]
[1776664092467,52.69,74216.56,0.0,-0.95581,3e-05,5.24774]
[1776664097504,52.69,74217.69,0.0,-0.95579,3e-05,5.25046]
[1776664102538,52.69,74222.68,0.0,-0.95564,3e-05,5.26508]
[1776664108579,52.69,74225.38,0.0,-0.95556,3e-05,5.27246]
[1776664115629,52.68,74230.09,0.0,-0.95545,3e-05,5.28243]
[1776664117644,52.68,74235.9,0.0,-0.95527,3e-05,5.30013]
[1776664122677,52.68,74240.19,0.0,-0.95514,3e-05,5.31251]
[1776664127711,52.67,74240.24,0.0,-0.95515,3e-05,5.3117]
[1776664132747,52.67,74240.82,0.0,-0.95514,3e-05,5.31256]
[1776664137782,52.67,74241.66,0.0,-0.95513,3e-05,5.31422]
[1776664143830,52.66,74241.91,0.0,-0.95513,3e-05,5.31382]
[1776664148861,52.66,74232.98,0.0,-0.95543,3e-05,5.28505]
[1776664149869,52.66,74227.17,0.0,-0.95561,3e-05,5.26686]
[1776664150874,52.66,74218.26,0.0,-0.95589,3e-05,5.23917]
[1776664151881,52.66,74215.74,0.0,-0.95597,3e-05,5.23132]
[1776664156932,52.66,74219.49,0.0,-0.95586,3e-05,5.24261]
[1776664157936,52.66,74223.03,0.0,-0.95575,3e-05,5.25346]
[1776664159945,52.66,74225.23,0.0,-0.95568,3e-05,5.25992]
[1776664165708,52.65,74231.54,0.0,-0.95549,3e-05,5.27885]
[1776664171019,52.65,74234.1,0.0,-0.95544,3e-05,5.28248]
[1776664178068,52.65,74234.64,0.0,-0.95544,3e-05,5.28322]
[1776664183105,52.65,74235.68,0.0,-0.95541,3e-05,5.28582]
[1776664188138,52.64,74233.13,0.0,-0.9555,3e-05,5.27734]
[1776664193173,52.64,74236.45,0.0,-0.9554,3e-05,5.28709]
[1776664198209,52.64,74237.89,0.0,-0.95536,3e-05,5.29095]
[1776664203242,52.64,74236.37,0.0,-0.95541,3e-05,5.28574]
[1776664208278,52.64,74237.11,0.0,-0.9554,3e-05,5.28735]
[1776664213313,52.63,74237.35,0.0,-0.95539,3e-05,5.28751]
[1776664218348,52.63,74237.39,0.0,-0.9554,3e-05,5.28718]
[1776664223383,52.63,74239.11,0.0,-0.95535,3e-05,5.29185]
[1776664231439,52.63,74239.14,0.0,-0.95539,3e-05,5.28755]
[1776664240502,52.62,74239.39,0.0,-0.95539,3e-05,5.28749]
[1776664242517,52.62,74246.59,0.0,-0.95516,3e-05,5.30957]
[1776664247551,52.62,74258.45,0.0,-0.95479,3e-05,5.34588]
[1776664252587,52.62,74262.08,0.0,-0.95468,3e-05,5.35615]
[1776664257622,52.61,74267.64,0.0,-0.95452,3e-05,5.37248]
[1776664262657,52.61,74268.04,0.0,-0.95452,3e-05,5.37245]
[1776664267692,52.61,74265.53,0.0,-0.95461,3e-05,5.36334]
[1776664273735,52.6,74263.34,0.0,-0.9547,3e-05,5.35498]
[1776664275750,52.6,74252.71,0.0,-0.95504,3e-05,5.32126]
[1776664277778,52.6,74246.86,0.0,-0.95523,3e-05,5.30266]
[1776664281793,52.6,74241.7,0.0,-0.9554,3e-05,5.28599]
[1776664286827,52.59,74241.81,0.0,-0.95541,3e-05,5.28564]
[1776664291862,52.59,74242.71,0.0,-0.95541,3e-05,5.28424]
[1776664293876,52.59,74249.72,0.0,-0.95519,3e-05,5.30574]
[1776664298911,52.59,74245.18,0.0,-0.95535,3e-05,5.29075]
[1776664302941,52.58,74250.33,0.0,-0.95519,3e-05,5.30616]
[1776664303948,52.58,74253.65,0.0,-0.95509,3e-05,5.31634]
[1776664309989,52.58,74253.49,0.0,-0.9551,3e-05,5.3146]
[1776664315032,52.58,74250.62,0.0,-0.95521,3e-05,5.30464]
[1776664320061,52.57,74248.31,0.0,-0.95529,3e-05,5.29647]
[1776664325096,52.57,74247.1,0.0,-0.95534,3e-05,5.29176]
[1776664327111,52.57,74242.09,0.0,-0.9555,3e-05,5.2758]
[1776664329125,52.57,74240.46,0.0,-0.95556,3e-05,5.27028]
[1776664334155,52.56,74240.28,0.0,-0.95557,3e-05,5.26899]
[1776664339191,52.56,74240.4,0.0,-0.95558,3e-05,5.26865]
[1776664344997,52.56,74240.32,0.0,-0.95559,3e-05,5.2677]
[1776664351275,52.56,74237.55,0.0,-0.95571,3e-05,5.25472]
[1776664356311,52.56,74234.23,0.0,-0.95582,3e-05,5.24425]
[1776664361349,52.55,74234.69,0.0,-0.95581,3e-05,5.24518]
[1776664366382,52.55,74236.26,0.0,-0.95576,3e-05,5.24953]
[1776664371417,52.55,74237.81,0.0,-0.95572,3e-05,5.25377]
[1776664376452,52.55,74238.63,0.0,-0.9557,3e-05,5.25612]
[1776664381488,52.55,74239.48,0.0,-0.95566,3e-05,5.26008]
[1776664386522,52.56,74238.52,0.0,-0.95567,3e-05,5.25842]
[1776664391556,52.56,74237.57,0.0,-0.95569,3e-05,5.2568]
[1776664395587,52.57,74242.61,0.0,-0.95552,3e-05,5.27352]
[1776664396594,52.57,74252.42,0.0,-0.9552,3e-05,5.30428]
[1776664399614,52.57,74246.84,0.0,-0.95537,3e-05,5.28747]
[1776664404648,52.57,74246.81,0.0,-0.95536,3e-05,5.28844]
[1776664415728,52.58,74247.89,0.0,-0.95534,3e-05,5.29032]
[1776664420760,52.58,74245.73,0.0,-0.9554,3e-05,5.28444]
[1776664427575,52.59,74245.52,0.0,-0.95539,3e-05,5.28495]
[1776664432845,52.59,74245.71,0.0,-0.95538,3e-05,5.2863]
[1776664437881,52.59,74246.97,0.0,-0.95533,3e-05,5.29092]
[1776664442915,52.59,74246.65,0.0,-0.95533,3e-05,5.29063]
[1776664443928,52.59,74256.95,0.0,-0.955,3e-05,5.32287]
[1776664448956,52.6,74267.5,0.0,-0.95466,3e-05,5.35629]
[1776664452988,52.6,74277.11,0.0,-0.95435,3e-05,5.38662]
[1776664453997,52.6,74283.43,0.0,-0.95414,3e-05,5.40654]
[1776664455004,52.6,74288.6,0.0,-0.95397,3e-05,5.42284]
[1776664460037,52.59,74291.19,0.0,-0.95391,3e-05,5.42894]
[1776664465075,52.58,74294.69,0.0,-0.95382,3e-05,5.43793]
[1776664468095,52.58,74299.95,0.0,-0.95366,3e-05,5.45333]
[1776664473131,52.57,74302.91,0.0,-0.95361,3e-05,5.457]
[1776664474136,52.57,74308.4,0.0,-0.95344,3e-05,5.47403]
[1776664475147,52.57,74309.39,0.0,-0.95341,3e-05,5.47672]
[1776664480181,52.56,74309.99,0.0,-0.9534,3e-05,5.47745]
[1776664485214,52.56,74309.64,0.0,-0.95342,3e-05,5.47559]
[1776664490249,52.55,74310.81,0.0,-0.95341,3e-05,5.4771]
[1776664495283,52.55,74311.2,0.0,-0.95342,3e-05,5.47614]
[1776664499312,52.54,74318.48,0.0,-0.95319,3e-05,5.49761]
[1776664500319,52.54,74319.0,0.0,-0.95318,3e-05,5.4988]
[1776664505355,52.53,74316.31,0.0,-0.9533,3e-05,5.48736]
[1776664511396,52.53,74312.52,0.0,-0.95344,3e-05,5.47441]
[1776664517438,52.52,74312.84,0.0,-0.95344,3e-05,5.47413]
[1776664522473,52.52,74310.86,0.0,-0.95352,3e-05,5.46622]
[1776664527510,52.52,74314.1,0.0,-0.95342,3e-05,5.47602]
[1776664532545,52.51,74317.94,0.0,-0.95333,3e-05,5.48406]
[1776664537580,52.51,74316.72,0.0,-0.95337,3e-05,5.47948]
[1776664542615,52.51,74315.52,0.0,-0.95342,3e-05,5.47495]
[1776664547650,52.51,74315.78,0.0,-0.95342,3e-05,5.47508]
[1776664552686,52.5,74316.07,0.0,-0.95342,3e-05,5.47526]
[1776664559734,52.5,74315.36,0.0,-0.95345,3e-05,5.47194]
[1776664564769,52.5,74314.79,0.0,-0.95348,3e-05,5.46938]
[1776664569803,52.5,74311.89,0.0,-0.95358,3e-05,5.4594]
[1776664574839,52.49,74311.77,0.0,-0.95362,3e-05,5.45643]
[1776664579874,52.48,74306.79,0.0,-0.95381,3e-05,5.43804]
[1776664584918,52.47,74306.77,0.0,-0.95383,3e-05,5.43554]
[1776664589943,52.46,74307.18,0.0,-0.95384,3e-05,5.43439]
[1776664594981,52.45,74307.98,0.0,-0.95387,3e-05,5.43098]
[1776664601023,52.44,74307.99,0.0,-0.9539,3e-05,5.42813]
[1776664606058,52.44,74309.97,0.0,-0.95386,3e-05,5.43205]
[1776664613107,52.42,74311.7,0.0,-0.95384,3e-05,5.43416]
[1776664618142,52.42,74310.78,0.0,-0.9539,3e-05,5.42887]
[1776664623177,52.41,74310.6,0.0,-0.95393,3e-05,5.42598]
[1776664628212,52.4,74308.47,0.0,-0.95402,3e-05,5.41701]
[1776664629219,52.4,74300.97,0.0,-0.95427,3e-05,5.39285]
[1776664630226,52.4,74287.76,0.0,-0.9547,3e-05,5.35083]
[1776664631236,52.4,74281.65,0.0,-0.9549,3e-05,5.33133]
[1776664636268,52.39,74276.52,0.0,-0.95508,3e-05,5.31391]
[1776664641311,52.39,74278.66,0.0,-0.95503,3e-05,5.31941]
[1776664644324,52.39,74283.49,0.0,-0.95488,3e-05,5.3338]
[1776664649360,52.38,74280.15,0.0,-0.955,3e-05,5.32201]
[1776664654393,52.38,74279.64,0.0,-0.95506,3e-05,5.31574]
[1776664659429,52.38,74282.42,0.0,-0.95498,3e-05,5.32331]
[1776664664465,52.37,74283.16,0.0,-0.95497,3e-05,5.32447]
[1776664672522,52.36,74282.42,0.0,-0.95501,3e-05,5.32011]
[1776664677556,52.36,74281.33,0.0,-0.95506,3e-05,5.31562]
[1776664682591,52.36,74274.68,0.0,-0.95528,3e-05,5.29378]
[1776664687626,52.36,74273.36,0.0,-0.95533,3e-05,5.28881]
[1776664692661,52.35,74274.42,0.0,-0.95531,3e-05,5.29127]
[1776664699717,52.35,74274.42,0.0,-0.95532,3e-05,5.29007]
[1776664705529,52.35,74276.49,0.0,-0.95526,3e-05,5.29567]
[1776664710794,52.34,74276.2,0.0,-0.95528,3e-05,5.2937]
[1776664715878,52.34,74275.97,0.0,-0.95533,3e-05,5.28863]
[1776664720914,52.34,74279.47,0.0,-0.95523,3e-05,5.29868]
[1776664726955,52.33,74279.02,0.0,-0.95525,3e-05,5.29619]
[1776664734006,52.33,74278.7,0.0,-0.95527,3e-05,5.29398]
[1776664739041,52.33,74280.63,0.0,-0.95522,3e-05,5.29918]
[1776664742062,52.32,74285.64,0.0,-0.95507,3e-05,5.31432]
[1776664748104,52.32,74286.11,0.0,-0.95506,3e-05,5.31468]
[1776664754147,52.32,74287.26,0.0,-0.95504,3e-05,5.31721]
[1776664759183,52.31,74287.37,0.0,-0.95504,3e-05,5.31668]
[1776664764216,52.31,74287.47,0.0,-0.95505,3e-05,5.31616]
[1776664769252,52.31,74289.38,0.0,-0.95499,3e-05,5.32135]
[1776664774288,52.3,74291.94,0.0,-0.95495,3e-05,5.32503]
[1776664779322,52.3,74289.55,0.0,-0.95503,3e-05,5.31668]
[1776664780329,52.3,74283.35,0.0,-0.95524,3e-05,5.29709]
[1776664785364,52.3,74282.17,0.0,-0.95528,3e-05,5.29276]
[1776664794428,52.3,74281.23,0.0,-0.95532,3e-05,5.28868]
[1776664799462,52.29,74279.25,0.0,-0.95539,3e-05,5.28186]
[1776664802483,52.29,74287.47,0.0,-0.95513,3e-05,5.30724]
[1776664803490,52.29,74295.6,0.0,-0.95487,3e-05,5.33264]
[1776664804497,52.29,74294.82,0.0,-0.9549,3e-05,5.32998]
[1776664809532,52.29,74298.0,0.0,-0.95481,3e-05,5.33894]
[1776664814568,52.28,74302.05,0.0,-0.95469,3e-05,5.35062]
[1776664819603,52.28,74305.76,0.0,-0.95458,3e-05,5.36112]
[1776664824638,52.28,74302.28,0.0,-0.9547,3e-05,5.34895]
[1776664829678,52.27,74303.04,0.0,-0.95469,3e-05,5.35002]
[1776664834712,52.27,74303.07,0.0,-0.95473,3e-05,5.34574]
[1776664837732,52.27,74295.07,0.0,-0.955,3e-05,5.31971]
[1776664838738,52.27,74287.42,0.0,-0.95525,3e-05,5.29553]
[1776664843772,52.26,74282.88,0.0,-0.9554,3e-05,5.28067]
[1776664849814,52.26,74281.88,0.0,-0.95544,3e-05,5.2768]
[1776664853843,52.26,74275.6,0.0,-0.95564,3e-05,5.25672]
[1776664858877,52.26,74273.65,0.0,-0.95571,3e-05,5.25018]
[1776664863912,52.26,74271.87,0.0,-0.95577,3e-05,5.24413]
[1776664866651,52.25,74280.45,0.0,-0.9555,3e-05,5.27069]
[1776664870963,52.25,74286.42,0.0,-0.95532,3e-05,5.28864]
[1776664876722,52.25,74290.09,0.0,-0.95521,3e-05,5.29921]
[1776664883047,52.25,74291.16,0.0,-0.95518,3e-05,5.30161]
[1776664888082,52.24,74283.61,0.0,-0.95543,3e-05,5.27721]
[1776664893121,52.24,74285.31,0.0,-0.95541,3e-05,5.27847]
[1776664896139,52.24,74292.79,0.0,-0.95518,3e-05,5.30154]
[1776664897146,52.24,74300.49,0.0,-0.95493,3e-05,5.32557]
[1776664898153,52.24,74306.3,0.0,-0.95474,3e-05,5.34368]
[1776664901175,52.24,74312.16,0.0,-0.95456,3e-05,5.36151]
[1776664906209,52.23,74315.83,0.0,-0.95445,3e-05,5.37187]
[1776664907217,52.23,74321.24,0.0,-0.95428,3e-05,5.38874]
[1776664912251,52.23,74318.98,0.0,-0.95437,3e-05,5.38013]
[1776664917286,52.22,74318.82,0.0,-0.95439,3e-05,5.37818]
[1776664922321,52.22,74306.53,0.0,-0.95481,3e-05,5.3379]
[1776664923328,52.22,74297.03,0.0,-0.95511,3e-05,5.30778]
[1776664928363,52.21,74299.51,0.0,-0.95505,3e-05,5.31457]
[1776664930377,52.21,74305.63,0.0,-0.95485,3e-05,5.33339]
[1776664935413,52.21,74310.6,0.0,-0.9547,3e-05,5.34782]
[1776664940453,52.2,74312.73,0.0,-0.95465,3e-05,5.35317]
[1776664945485,52.2,74313.34,0.0,-0.95464,3e-05,5.35365]
[1776664950518,52.19,74312.96,0.0,-0.95467,3e-05,5.35097]
[1776664953557,52.19,74322.07,0.0,-0.95441,3e-05,5.37576]
[1776664957569,52.19,74326.02,0.0,-0.95429,3e-05,5.38689]
[1776664962606,52.19,74321.91,0.0,-0.95443,3e-05,5.37394]
[1776664966634,52.19,74314.82,0.0,-0.95467,3e-05,5.35091]
[1776664972674,52.18,74317.14,0.0,-0.95461,3e-05,5.35643]
[1776664977712,52.17,74318.57,0.0,-0.95458,3e-05,5.35942]
[1776664982746,52.17,74319.98,0.0,-0.95455,3e-05,5.36235]
[1776664987781,52.16,74318.45,0.0,-0.95461,3e-05,5.35599]
[1776664992819,52.16,74322.74,0.0,-0.95449,3e-05,5.36774]
[1776664997850,52.16,74324.4,0.0,-0.95445,3e-05,5.3722]
[1776664998859,52.16,74330.54,0.0,-0.95424,3e-05,5.39194]
[1776664999866,52.16,74336.64,0.0,-0.95404,3e-05,5.41136]
[1776665000873,52.16,74336.25,0.0,-0.95406,3e-05,5.41025]
[1776665005909,52.16,74334.54,0.0,-0.9541,3e-05,5.40594]
[1776665010943,52.17,74334.73,0.0,-0.95408,3e-05,5.40805]
[1776665015977,52.17,74344.59,0.0,-0.95376,3e-05,5.4378]
[1776665020012,52.17,74351.51,0.0,-0.95352,3e-05,5.46111]
[1776665022743,52.18,74356.85,0.0,-0.95333,3e-05,5.47893]
[1776665027058,52.18,74372.79,0.0,-0.95279,3e-05,5.53128]
[1776665028063,52.18,74394.4,0.0,-0.95205,3e-05,5.6021]
[1776665030077,52.18,74400.55,0.0,-0.95184,3e-05,5.62239]
[1776665032826,52.18,74427.77,0.0,-0.9509,3e-05,5.71179]
[1776665033101,52.18,74427.77,0.0,-0.9509,3e-05,5.71176]
[1776665038134,52.18,74428.64,0.0,-0.95088,3e-05,5.7144]
[1776665042896,52.18,74440.62,0.0,-0.95046,3e-05,5.75389]
[1776665043170,52.18,74440.62,0.0,-0.95046,3e-05,5.75379]
[1776665048206,52.18,74439.85,0.0,-0.95049,3e-05,5.75079]
[1776665053242,52.18,74440.85,0.0,-0.95046,3e-05,5.75364]
[1776665059286,52.18,74436.23,0.0,-0.95063,3e-05,5.73789]
[1776665061299,52.18,74441.41,0.0,-0.95045,3e-05,5.75485]
[1776665066334,52.18,74441.45,0.0,-0.95045,3e-05,5.75448]
[1776665071371,52.17,74418.96,0.0,-0.95127,3e-05,5.6763]
[1776665072378,52.17,74409.28,0.0,-0.9516,3e-05,5.64462]
[1776665077411,52.18,74407.67,0.0,-0.95165,3e-05,5.63975]
[1776665082446,52.18,74404.96,0.0,-0.95174,3e-05,5.63139]
[1776665087481,52.18,74403.26,0.0,-0.95179,3e-05,5.62649]
[1776665092521,52.18,74400.96,0.0,-0.95186,3e-05,5.61965]
[1776665097554,52.18,74403.51,0.0,-0.95177,3e-05,5.62866]
[1776665102595,52.19,74405.1,0.0,-0.9517,3e-05,5.63448]
[1776665104607,52.19,74398.53,0.0,-0.95193,3e-05,5.61332]
[1776665107629,52.19,74404.31,0.0,-0.95172,3e-05,5.63261]
[1776665110650,52.19,74408.2,0.0,-0.95159,3e-05,5.64563]
[1776665115685,52.19,74406.74,0.0,-0.95163,3e-05,5.64133]
[1776665120720,52.19,74406.84,0.0,-0.95162,3e-05,5.6421]
[1776665125755,52.19,74403.23,0.0,-0.95174,3e-05,5.63076]
[1776665129785,52.2,74397.67,0.0,-0.95193,3e-05,5.61308]
[1776665132813,52.2,74406.1,0.0,-0.95166,3e-05,5.63738]
[1776665133813,52.2,74411.68,0.0,-0.95147,3e-05,5.65573]
[1776665134820,52.2,74413.7,0.0,-0.9514,3e-05,5.6624]
[1776665139853,52.2,74417.26,0.0,-0.95128,3e-05,5.67422]
[1776665144888,52.2,74421.66,0.0,-0.95112,3e-05,5.68879]
[1776665149924,52.2,74418.82,0.0,-0.95122,3e-05,5.67949]
[1776665152947,52.2,74414.63,0.0,-0.95137,3e-05,5.66585]
[1776665157980,52.2,74415.93,0.0,-0.95132,3e-05,5.67037]
[1776665163015,52.2,74414.47,0.0,-0.95136,3e-05,5.66588]
[1776665168052,52.2,74415.7,0.0,-0.95132,3e-05,5.67022]
[1776665170067,52.2,74410.37,0.0,-0.9515,3e-05,5.65286]
[1776665171073,52.2,74404.38,0.0,-0.95171,3e-05,5.63334]
[1776665171804,52.2,74399.94,0.0,-0.95186,3e-05,5.61896]
[1776665174094,52.2,74398.07,0.0,-0.95192,3e-05,5.61316]
[1776665179130,52.21,74400.28,0.0,-0.95183,3e-05,5.62107]
[1776665184164,52.21,74397.63,0.0,-0.95191,3e-05,5.61334]
[1776665190209,52.21,74397.52,0.0,-0.95191,3e-05,5.61394]
[1776665193227,52.21,74393.48,0.0,-0.95207,3e-05,5.59773]
[1776665197256,52.22,74387.54,0.0,-0.95226,3e-05,5.57928]
[1776665202014,52.22,74394.8,0.0,-0.952,3e-05,5.60385]
[1776665208332,52.22,74394.97,0.0,-0.95198,3e-05,5.60597]
[1776665213367,52.23,74392.15,0.0,-0.95206,3e-05,5.59798]
[1776665217398,52.23,74386.24,0.0,-0.95225,3e-05,5.5798]
[1776665220417,52.23,74380.33,0.0,-0.95244,3e-05,5.5615]
[1776665224444,52.24,74385.86,0.0,-0.95224,3e-05,5.58065]
[1776665225452,52.24,74396.07,0.0,-0.95189,3e-05,5.61411]
[1776665226458,52.24,74401.64,0.0,-0.9517,3e-05,5.6325]
[1776665231493,52.24,74398.77,0.0,-0.95179,3e-05,5.62424]
[1776665237534,52.25,74398.1,0.0,-0.9518,3e-05,5.62338]
[1776665242570,52.25,74397.43,0.0,-0.95181,3e-05,5.6223]
[1776665249619,52.26,74399.2,0.0,-0.95173,3e-05,5.62953]
[1776665254665,52.26,74396.28,0.0,-0.95185,3e-05,5.61741]
[1776665262710,52.27,74395.67,0.0,-0.95185,3e-05,5.61737]
[1776665267745,52.27,74391.01,0.0,-0.952,3e-05,5.60321]
[1776665272779,52.27,74389.6,0.0,-0.95203,3e-05,5.59971]
[1776665278825,52.28,74389.69,0.0,-0.95202,3e-05,5.60137]
[1776665283861,52.28,74394.51,0.0,-0.95184,3e-05,5.61818]
[1776665288895,52.29,74393.78,0.0,-0.95185,3e-05,5.61698]
[1776665293931,52.29,74393.4,0.0,-0.95185,3e-05,5.61699]
[1776665298966,52.29,74392.81,0.0,-0.95186,3e-05,5.61634]
[1776665304003,52.3,74391.29,0.0,-0.9519,3e-05,5.61268]
[1776665309037,52.3,74397.37,0.0,-0.95168,3e-05,5.63376]
[1776665315080,52.31,74397.38,0.0,-0.95169,3e-05,5.63147]
[1776665320114,52.31,74396.51,0.0,-0.95171,3e-05,5.62968]
[1776665325150,52.31,74394.84,0.0,-0.95175,3e-05,5.62527]
[1776665329177,52.32,74384.41,0.0,-0.9521,3e-05,5.59216]
[1776665331192,52.32,74384.16,0.0,-0.9521,3e-05,5.59184]
[1776665336226,52.32,74383.72,0.0,-0.9521,3e-05,5.59168]
[1776665342272,52.33,74384.03,0.0,-0.95208,3e-05,5.59423]
[1776665348312,52.33,74381.57,0.0,-0.95214,3e-05,5.58819]
[1776665353347,52.34,74384.25,0.0,-0.95203,3e-05,5.59828]
[1776665356089,52.34,74394.23,0.0,-0.95169,3e-05,5.6313]
[1776665356368,52.34,74394.23,0.0,-0.95169,3e-05,5.63153]
[1776665361402,52.34,74395.75,0.0,-0.95162,3e-05,5.63753]
[1776665366437,52.35,74393.35,0.0,-0.95169,3e-05,5.63073]
[1776665372479,52.35,74392.07,0.0,-0.95175,3e-05,5.62417]
[1776665378522,52.36,74390.91,0.0,-0.95178,3e-05,5.62161]
[1776665384564,52.36,74388.91,0.0,-0.95183,3e-05,5.61635]
[1776665389602,52.36,74387.17,0.0,-0.95188,3e-05,5.61174]
[1776665394634,52.37,74386.86,0.0,-0.95188,3e-05,5.61179]
[1776665400676,52.37,74386.76,0.0,-0.95187,3e-05,5.61271]
[1776665403698,52.37,74378.7,0.0,-0.95214,3e-05,5.5872]
[1776665408733,52.38,74379.72,0.0,-0.95209,3e-05,5.59177]
[1776665416510,52.38,74382.66,0.0,-0.95197,3e-05,5.60329]
[1776665425853,52.39,74378.7,0.0,-0.95208,3e-05,5.59265]
[1776665430892,52.39,74375.7,0.0,-0.95217,3e-05,5.58415]
[1776665436934,52.4,74379.32,0.0,-0.95206,3e-05,5.59379]
[1776665441968,52.4,74380.95,0.0,-0.95199,3e-05,5.60029]
[1776665447004,52.41,74382.43,0.0,-0.95193,3e-05,5.6063]
[1776665453052,52.41,74385.38,0.0,-0.95181,3e-05,5.6173]
[1776665458088,52.42,74386.7,0.0,-0.95175,3e-05,5.62273]
[1776665463129,52.42,74388.78,0.0,-0.95167,3e-05,5.6304]
[1776665465174,52.42,74372.2,0.0,-0.95224,3e-05,5.57679]
[1776665466151,52.42,74359.87,0.0,-0.95265,3e-05,5.53748]
[1776665467155,52.42,74359.64,0.0,-0.95266,3e-05,5.53626]
[1776665472190,52.41,74358.04,0.0,-0.95274,3e-05,5.52873]
[1776665475212,52.41,74352.28,0.0,-0.95295,3e-05,5.50879]
[1776665477225,52.4,74348.7,0.0,-0.95307,3e-05,5.49641]
[1776665482260,52.4,74348.54,0.0,-0.9531,3e-05,5.49376]
[1776665487295,52.39,74344.35,0.0,-0.95326,3e-05,5.47821]
[1776665492329,52.38,74342.48,0.0,-0.95338,3e-05,5.46657]
[1776665495350,52.38,74336.8,0.0,-0.95358,3e-05,5.4472]
[1776665501392,52.37,74337.75,0.0,-0.95358,3e-05,5.44754]
[1776665506430,52.36,74338.08,0.0,-0.95359,3e-05,5.44663]
[1776665510466,52.36,74331.35,0.0,-0.95382,3e-05,5.42404]
[1776665511469,52.36,74318.13,0.0,-0.95426,3e-05,5.3814]
[1776665516504,52.35,74303.04,0.0,-0.95477,3e-05,5.33242]
[1776665521541,52.35,74306.29,0.0,-0.95467,3e-05,5.34161]
[1776665524560,52.35,74315.72,0.0,-0.95437,3e-05,5.37071]
[1776665530312,52.34,74314.94,0.0,-0.95441,3e-05,5.36696]
[1776665535637,52.34,74318.19,0.0,-0.95432,3e-05,5.37573]
[1776665538658,52.34,74324.35,0.0,-0.95413,3e-05,5.39443]
[1776665543693,52.33,74323.23,0.0,-0.95418,3e-05,5.38943]
[1776665548728,52.33,74322.49,0.0,-0.95422,3e-05,5.38564]
[1776665554771,52.32,74319.91,0.0,-0.95435,3e-05,5.37224]
[1776665560526,52.31,74322.26,0.0,-0.95429,3e-05,5.37799]
[1776665565849,52.31,74326.78,0.0,-0.95416,3e-05,5.39081]
[1776665570884,52.3,74322.86,0.0,-0.9543,3e-05,5.37681]
[1776665575918,52.3,74322.34,0.0,-0.95434,3e-05,5.37358]
[1776665580953,52.29,74321.67,0.0,-0.95438,3e-05,5.36988]
[1776665585988,52.29,74318.17,0.0,-0.95451,3e-05,5.35724]
[1776665591028,52.28,74317.37,0.0,-0.95455,3e-05,5.35321]
[1776665592032,52.28,74324.74,0.0,-0.95431,3e-05,5.37621]
[1776665593037,52.28,74332.71,0.0,-0.95405,3e-05,5.40115]
[1776665598075,52.27,74333.32,0.0,-0.95405,3e-05,5.40123]
[1776665603107,52.27,74332.57,0.0,-0.95409,3e-05,5.3978]
[1776665608142,52.27,74332.27,0.0,-0.95412,3e-05,5.39507]
[1776665614183,52.26,74330.58,0.0,-0.95422,3e-05,5.38412]
[1776665619219,52.25,74330.09,0.0,-0.95426,3e-05,5.38097]
[1776665624255,52.25,74330.12,0.0,-0.95427,3e-05,5.37952]
[1776665629290,52.24,74329.71,0.0,-0.9543,3e-05,5.37674]
[1776665634325,52.24,74331.21,0.0,-0.95427,3e-05,5.38002]
[1776665639361,52.23,74331.42,0.0,-0.95428,3e-05,5.37923]
[1776665644395,52.23,74331.19,0.0,-0.9543,3e-05,5.37707]
[1776665649430,52.22,74331.64,0.0,-0.9543,3e-05,5.37712]
[1776665654465,52.22,74324.35,0.0,-0.95455,3e-05,5.35266]
[1776665655471,52.22,74320.88,0.0,-0.95467,3e-05,5.34145]
[1776665660507,52.21,74323.09,0.0,-0.95461,3e-05,5.34732]
[1776665662522,52.21,74314.71,0.0,-0.95488,3e-05,5.32042]
[1776665663530,52.21,74310.79,0.0,-0.95501,3e-05,5.30773]
[1776665668562,52.21,74309.01,0.0,-0.95508,3e-05,5.30135]
[1776665673599,52.21,74308.19,0.0,-0.95514,3e-05,5.29451]
[1776665678635,52.2,74310.72,0.0,-0.95507,3e-05,5.3017]
[1776665683668,52.2,74311.41,0.0,-0.95505,3e-05,5.30306]
[1776665689711,52.2,74312.05,0.0,-0.95504,3e-05,5.3041]
[1776665694746,52.2,74313.8,0.0,-0.955,3e-05,5.30879]
[1776665695753,52.2,74319.39,0.0,-0.95482,3e-05,5.32622]
[1776665701517,52.19,74321.63,0.0,-0.95475,3e-05,5.33224]
[1776665706830,52.19,74321.17,0.0,-0.95478,3e-05,5.32961]
[1776665711587,52.18,74315.78,0.0,-0.95497,3e-05,5.31167]
[1776665715894,52.18,74309.01,0.0,-0.95519,3e-05,5.28972]
[1776665717909,52.18,74302.52,0.0,-0.9554,3e-05,5.26911]
[1776665723671,52.18,74296.87,0.0,-0.95559,3e-05,5.25091]
[1776665727980,52.18,74290.91,0.0,-0.95579,3e-05,5.23204]
[1776665728986,52.18,74285.85,0.0,-0.95595,3e-05,5.21624]
[1776665732010,52.18,74280.44,0.0,-0.95615,3e-05,5.19592]
[1776665736036,52.18,74273.68,0.0,-0.95636,3e-05,5.17499]
[1776665741075,52.18,74273.86,0.0,-0.95635,3e-05,5.17575]
[1776665744095,52.18,74282.09,0.0,-0.95609,3e-05,5.20133]
[1776665749132,52.18,74285.08,0.0,-0.956,3e-05,5.21048]
[1776665752153,52.18,74290.37,0.0,-0.95583,3e-05,5.22683]
[1776665757187,52.18,74289.28,0.0,-0.95587,3e-05,5.22313]
[1776665762222,52.18,74290.34,0.0,-0.95584,3e-05,5.22612]
[1776665767257,52.18,74292.72,0.0,-0.95577,3e-05,5.23316]
[1776665769272,52.18,74287.57,0.0,-0.95593,3e-05,5.21698]
[1776665776319,52.17,74288.76,0.0,-0.9559,3e-05,5.22028]
[1776665781357,52.17,74291.7,0.0,-0.95581,3e-05,5.22913]
[1776665788404,52.17,74293.4,0.0,-0.95576,3e-05,5.23387]
[1776665793442,52.17,74291.32,0.0,-0.95586,3e-05,5.2235]
[1776665798474,52.17,74293.77,0.0,-0.95578,3e-05,5.23076]
[1776665802502,52.17,74298.77,0.0,-0.95563,3e-05,5.24608]
[1776665803510,52.17,74308.91,0.0,-0.9553,3e-05,5.27777]
[1776665805524,52.17,74317.26,0.0,-0.95503,3e-05,5.30379]
[1776665806532,52.17,74317.83,0.0,-0.95502,3e-05,5.3054]
[1776665811565,52.16,74317.72,0.0,-0.95503,3e-05,5.30413]
[1776665817610,52.16,74318.06,0.0,-0.95503,3e-05,5.30413]
[1776665822643,52.16,74315.5,0.0,-0.95512,3e-05,5.29527]
[1776665827678,52.15,74315.34,0.0,-0.95514,3e-05,5.29382]
[1776665833720,52.15,74312.68,0.0,-0.95523,3e-05,5.28456]
[1776665838755,52.15,74318.41,0.0,-0.95505,3e-05,5.30178]
[1776665841778,52.15,74326.38,0.0,-0.9548,3e-05,5.32635]
[1776665846813,52.14,74328.76,0.0,-0.95474,3e-05,5.33276]
[1776665852854,52.14,74327.74,0.0,-0.95481,3e-05,5.32471]
[1776665856886,52.13,74334.58,0.0,-0.9546,3e-05,5.3455]
[1776665857893,52.13,74346.06,0.0,-0.95422,3e-05,5.38165]
[1776665864942,52.13,74346.28,0.0,-0.95424,3e-05,5.38023]
[1776665870699,52.12,74349.79,0.0,-0.95414,3e-05,5.38987]
[1776665876020,52.11,74354.0,0.0,-0.95402,3e-05,5.40138]
[1776665881055,52.11,74353.88,0.0,-0.95404,3e-05,5.3994]
[1776665883069,52.11,74361.76,0.0,-0.95379,3e-05,5.4239]
[1776665889110,52.1,74361.23,0.0,-0.95383,3e-05,5.42005]
[1776665893139,52.1,74355.9,0.0,-0.95402,3e-05,5.40169]
[1776665898175,52.09,74356.68,0.0,-0.95401,3e-05,5.40251]
[1776665903209,52.08,74356.33,0.0,-0.95404,3e-05,5.39974]
[1776665908244,52.08,74355.99,0.0,-0.95407,3e-05,5.397]
[1776665913279,52.07,74358.4,0.0,-0.95403,3e-05,5.39949]
[1776665918314,52.07,74359.19,0.0,-0.95403,3e-05,5.40032]
[1776665921335,52.06,74363.88,0.0,-0.95388,3e-05,5.41425]
[1776665923351,52.06,74369.9,0.0,-0.95369,3e-05,5.43275]
[1776665924356,52.06,74376.13,0.0,-0.95348,3e-05,5.45277]
[1776665925374,52.06,74385.29,0.0,-0.95318,3e-05,5.48223]
[1776665930401,52.07,74386.92,0.0,-0.95311,3e-05,5.48848]
[1776665936444,52.06,74389.0,0.0,-0.95304,3e-05,5.49505]
[1776665941478,52.06,74392.1,0.0,-0.95294,3e-05,5.50499]
[1776665946512,52.06,74386.99,0.0,-0.95311,3e-05,5.48846]
[1776665950541,52.06,74378.74,0.0,-0.95339,3e-05,5.46203]
[1776665955576,52.07,74378.52,0.0,-0.95339,3e-05,5.46171]
[1776665960611,52.07,74380.69,0.0,-0.95331,3e-05,5.46908]
[1776665965650,52.07,74376.36,0.0,-0.95345,3e-05,5.45556]
[1776665969678,52.07,74385.39,0.0,-0.95315,3e-05,5.48499]
[1776665970685,52.07,74390.79,0.0,-0.95296,3e-05,5.50247]
[1776665971404,52.07,74392.36,0.0,-0.95294,3e-05,5.50399]
[1776665979754,52.07,74392.9,0.0,-0.95292,3e-05,5.50585]
[1776665981761,52.07,74401.37,0.0,-0.95263,3e-05,5.53368]
[1776665982769,52.07,74408.98,0.0,-0.95237,3e-05,5.55875]
[1776665983775,52.07,74410.94,0.0,-0.9523,3e-05,5.56544]
[1776665988815,52.08,74418.98,0.0,-0.95201,3e-05,5.59315]
[1776665991832,52.08,74420.3,0.0,-0.95195,3e-05,5.59826]
[1776665996867,52.09,74421.19,0.0,-0.95191,3e-05,5.60248]
[1776666000895,52.09,74426.03,0.0,-0.95173,3e-05,5.61951]
[1776666005930,52.09,74427.76,0.0,-0.95166,3e-05,5.62616]
[1776666010965,52.09,74426.61,0.0,-0.95171,3e-05,5.62138]
[1776666016002,52.09,74423.91,0.0,-0.95181,3e-05,5.61227]
[1776666021755,52.09,74419.33,0.0,-0.95195,3e-05,5.59819]
[1776666027081,52.09,74418.93,0.0,-0.95197,3e-05,5.5965]
[1776666032114,52.09,74420.58,0.0,-0.95195,3e-05,5.59734]
[1776666038156,52.08,74421.65,0.0,-0.95193,3e-05,5.59976]
[1776666043195,52.08,74422.6,0.0,-0.95191,3e-05,5.602]
[1776666050242,52.08,74422.77,0.0,-0.95191,3e-05,5.60137]
[1776666056284,52.07,74423.4,0.0,-0.9519,3e-05,5.60246]
[1776666061320,52.08,74422.13,0.0,-0.95194,3e-05,5.59905]
[1776666066355,52.08,74423.4,0.0,-0.95188,3e-05,5.60435]
[1776666069376,52.08,74407.03,0.0,-0.95243,3e-05,5.55174]
[1776666070381,52.08,74398.7,0.0,-0.95271,3e-05,5.52506]
[1776666072396,52.09,74391.67,0.0,-0.95294,3e-05,5.50306]
[1776666077430,52.09,74389.14,0.0,-0.953,3e-05,5.49693]
[1776666084478,52.1,74390.08,0.0,-0.95294,3e-05,5.50279]
[1776666090520,52.11,74393.51,0.0,-0.9528,3e-05,5.51629]
[1776666095556,52.12,74394.88,0.0,-0.95276,3e-05,5.51915]
[1776666100591,52.12,74396.26,0.0,-0.95269,3e-05,5.52562]
[1776666105626,52.12,74389.92,0.0,-0.9529,3e-05,5.50532]
[1776666110662,52.12,74384.77,0.0,-0.95308,3e-05,5.48863]
[1776666115700,52.12,74381.6,0.0,-0.95318,3e-05,5.47839]
[1776666118717,52.12,74386.95,0.0,-0.953,3e-05,5.4956]
[1776666123752,52.12,74383.52,0.0,-0.95312,3e-05,5.4844]
[1776666128790,52.12,74383.04,0.0,-0.95316,3e-05,5.48085]
[1776666133829,52.11,74381.63,0.0,-0.95323,3e-05,5.47433]
[1776666137853,52.1,74373.81,0.0,-0.95351,3e-05,5.44764]
[1776666141882,52.1,74367.28,0.0,-0.95374,3e-05,5.42532]
[1776666146917,52.1,74363.79,0.0,-0.95387,3e-05,5.41255]
[1776666151951,52.09,74362.68,0.0,-0.95395,3e-05,5.40396]
[1776666154973,52.09,74368.15,0.0,-0.95378,3e-05,5.42055]
[1776666155981,52.09,74367.27,0.0,-0.95381,3e-05,5.41741]
[1776666161021,52.08,74368.33,0.0,-0.95379,3e-05,5.41917]
[1776666166055,52.08,74367.88,0.0,-0.95383,3e-05,5.41607]
[1776666171090,52.07,74369.29,0.0,-0.9538,3e-05,5.41894]
[1776666177132,52.06,74371.36,0.0,-0.95375,3e-05,5.42313]
[1776666182168,52.06,74370.97,0.0,-0.95379,3e-05,5.42013]
[1776666187202,52.05,74365.8,0.0,-0.95398,3e-05,5.40188]
[1776666191230,52.05,74373.01,0.0,-0.95375,3e-05,5.42359]
[1776666192965,52.04,74379.41,0.0,-0.95354,3e-05,5.44376]
[1776666193247,52.04,74379.41,0.0,-0.95355,3e-05,5.44337]
[1776666198280,52.04,74382.64,0.0,-0.95346,3e-05,5.45173]
[1776666204321,52.03,74383.01,0.0,-0.95347,3e-05,5.45048]
[1776666211370,52.02,74379.67,0.0,-0.95364,3e-05,5.43348]
[1776666215398,52.01,74374.33,0.0,-0.95383,3e-05,5.41486]
[1776666216405,52.01,74367.95,0.0,-0.95405,3e-05,5.39412]
[1776666223179,52.01,74366.12,0.0,-0.95413,3e-05,5.38609]
[1776666228489,52.0,74364.81,0.0,-0.95419,3e-05,5.38044]
[1776666234532,52.0,74365.09,0.0,-0.9542,3e-05,5.37961]
[1776666240573,51.99,74362.77,0.0,-0.9543,3e-05,5.37056]
[1776666245607,51.99,74362.41,0.0,-0.95432,3e-05,5.36806]
[1776666250645,51.98,74363.69,0.0,-0.95429,3e-05,5.37077]
[1776666254673,51.98,74368.91,0.0,-0.95413,3e-05,5.38627]
[1776666260720,51.97,74373.89,0.0,-0.95399,3e-05,5.40027]
[1776666265750,51.97,74374.09,0.0,-0.954,3e-05,5.39928]
[1776666273808,51.96,74372.71,0.0,-0.9541,3e-05,5.38873]
[1776666278842,51.95,74371.78,0.0,-0.95415,3e-05,5.38416]
[1776666283876,51.95,74371.72,0.0,-0.95417,3e-05,5.38236]
[1776666288911,51.94,74374.69,0.0,-0.95409,3e-05,5.39022]
[1776666293947,51.93,74375.74,0.0,-0.95407,3e-05,5.39186]
[1776666304020,51.92,74375.71,0.0,-0.95411,3e-05,5.38837]
[1776666306037,51.92,74357.39,0.0,-0.95472,3e-05,5.32932]
[1776666307042,51.92,74349.17,0.0,-0.95499,3e-05,5.30302]
[1776666308048,51.92,74346.36,0.0,-0.95508,3e-05,5.29394]
[1776666311069,51.92,74343.14,0.0,-0.95519,3e-05,5.28329]
[1776666312075,51.92,74348.23,0.0,-0.95503,3e-05,5.29924]
[1776666313082,51.92,74355.64,0.0,-0.95479,3e-05,5.32257]
[1776666314088,51.92,74358.19,0.0,-0.95471,3e-05,5.33046]
[1776666317110,51.91,74361.76,0.0,-0.9546,3e-05,5.34114]
[1776666322146,51.91,74360.68,0.0,-0.95464,3e-05,5.33656]
[1776666331209,51.9,74355.21,0.0,-0.95487,3e-05,5.31377]
[1776666336244,51.9,74366.07,0.0,-0.95453,3e-05,5.34728]
[1776666337251,51.9,74369.54,0.0,-0.95441,3e-05,5.35811]
[1776666342287,51.9,74371.41,0.0,-0.95436,3e-05,5.36298]
[1776666347325,51.9,74374.83,0.0,-0.95424,3e-05,5.3748]
[1776666352358,51.9,74377.86,0.0,-0.95413,3e-05,5.3853]
[1776666357394,51.91,74379.03,0.0,-0.95408,3e-05,5.38986]
[1776666364163,51.91,74376.88,0.0,-0.95415,3e-05,5.38397]
[1776666369478,51.91,74373.04,0.0,-0.95426,3e-05,5.37273]
[1776666374514,51.91,74370.77,0.0,-0.95434,3e-05,5.36509]
[1776666379548,51.91,74370.24,0.0,-0.95437,3e-05,5.36213]
[1776666384583,51.9,74367.29,0.0,-0.95448,3e-05,5.35152]
[1776666387604,51.9,74373.91,0.0,-0.95427,3e-05,5.37234]
[1776666394374,51.91,74376.5,0.0,-0.9542,3e-05,5.37827]
[1776666402711,51.91,74374.87,0.0,-0.95423,3e-05,5.37444]
[1776666408754,51.91,74373.14,0.0,-0.95428,3e-05,5.36995]
[1776666414513,51.92,74372.84,0.0,-0.95428,3e-05,5.37001]
[1776666419835,51.91,74371.45,0.0,-0.95434,3e-05,5.36465]
[1776666424872,51.91,74367.95,0.0,-0.95447,3e-05,5.35216]
[1776666430910,51.9,74371.7,0.0,-0.95436,3e-05,5.36252]
[1776666435947,51.9,74370.03,0.0,-0.95443,3e-05,5.35587]
[1776666440979,51.9,74370.61,0.0,-0.95442,3e-05,5.35643]
[1776666451051,51.89,74370.73,0.0,-0.95447,3e-05,5.3507]
[1776666458100,51.88,74370.05,0.0,-0.95451,3e-05,5.34679]
[1776666462133,51.88,74376.22,0.0,-0.95432,3e-05,5.3655]
[1776666463134,51.88,74385.5,0.0,-0.95402,3e-05,5.39492]
[1776666464141,51.88,74385.8,0.0,-0.95401,3e-05,5.39556]
[1776666469176,51.87,74387.99,0.0,-0.95395,3e-05,5.40095]
[1776666474213,51.86,74386.07,0.0,-0.95404,3e-05,5.39318]
[1776666474933,51.86,74381.03,0.0,-0.95421,3e-05,5.37672]
[1776666479249,51.86,74380.64,0.0,-0.95422,3e-05,5.37566]
[1776666484281,51.87,74383.93,0.0,-0.9541,3e-05,5.38697]
[1776666489316,51.87,74388.02,0.0,-0.95396,3e-05,5.40075]
[1776666494351,51.87,74391.06,0.0,-0.95385,3e-05,5.41118]
[1776666499388,51.87,74392.74,0.0,-0.95378,3e-05,5.41723]
[1776666505428,51.88,74392.98,0.0,-0.95377,3e-05,5.41875]
[1776666510468,51.88,74396.63,0.0,-0.95364,3e-05,5.43114]
[1776666516507,51.88,74397.33,0.0,-0.95364,3e-05,5.43053]
[1776666523556,51.88,74397.28,0.0,-0.95363,3e-05,5.43125]
[1776666528591,51.89,74399.41,0.0,-0.95355,3e-05,5.43874]
[1776666533627,51.89,74401.21,0.0,-0.95348,3e-05,5.44517]
[1776666539668,51.89,74400.56,0.0,-0.9535,3e-05,5.44385]
[1776666548456,51.89,74396.31,0.0,-0.95363,3e-05,5.43118]
[1776666554773,51.9,74392.17,0.0,-0.95376,3e-05,5.41876]
[1776666559809,51.9,74390.03,0.0,-0.95382,3e-05,5.41253]
[1776666564843,51.9,74386.09,0.0,-0.95395,3e-05,5.40054]
[1776666566859,51.9,74378.87,0.0,-0.95418,3e-05,5.37774]
[1776666571892,51.9,74376.6,0.0,-0.95428,3e-05,5.3678]
[1776666576927,51.91,74376.28,0.0,-0.95428,3e-05,5.36762]
[1776666581967,51.91,74376.39,0.0,-0.95427,3e-05,5.3688]
[1776666586997,51.91,74376.62,0.0,-0.95427,3e-05,5.36857]
[1776666592032,51.9,74380.03,0.0,-0.95417,3e-05,5.378]
[1776666595098,51.9,74366.56,0.0,-0.95463,3e-05,5.33413]
[1776666597071,51.9,74346.56,0.0,-0.95528,3e-05,5.27079]
[1776666602115,51.9,74360.86,0.0,-0.9548,3e-05,5.31752]
[1776666603112,51.9,74376.96,0.0,-0.95427,3e-05,5.36896]
[1776666606147,51.91,74382.32,0.0,-0.95408,3e-05,5.38654]
[1776666608148,51.91,74388.46,0.0,-0.95388,3e-05,5.40647]
[1776666609155,51.91,74402.99,0.0,-0.95339,3e-05,5.45327]
[1776666610161,51.91,74409.93,0.0,-0.95316,3e-05,5.4757]
[1776666614195,51.91,74418.76,0.0,-0.95285,3e-05,5.50507]
[1776666619224,51.92,74421.35,0.0,-0.95274,3e-05,5.51529]
[1776666622247,51.92,74435.66,0.0,-0.95224,3e-05,5.56329]
[1776666623255,51.92,74440.97,0.0,-0.95206,3e-05,5.58095]
[1776666624266,51.92,74449.49,0.0,-0.95176,3e-05,5.60877]
[1776666625273,51.92,74448.92,0.0,-0.95178,3e-05,5.60674]
[1776666630304,51.92,74451.97,0.0,-0.95169,3e-05,5.61591]
[1776666635338,51.91,74456.11,0.0,-0.95158,3e-05,5.62504]
[1776666640373,51.91,74452.86,0.0,-0.95171,3e-05,5.61348]
[1776666645410,51.91,74455.26,0.0,-0.95163,3e-05,5.62054]
[1776666650443,51.91,74453.53,0.0,-0.9517,3e-05,5.61398]
[1776666654471,51.9,74448.05,0.0,-0.9519,3e-05,5.59534]
[1776666655480,51.9,74440.22,0.0,-0.95217,3e-05,5.56954]
[1776666656485,51.9,74436.59,0.0,-0.95229,3e-05,5.55757]
[1776666661520,51.9,74438.06,0.0,-0.95225,3e-05,5.56189]
[1776666664544,51.9,74450.19,0.0,-0.95183,3e-05,5.60166]
[1776666665549,51.9,74450.67,0.0,-0.95182,3e-05,5.60306]
[1776666670585,51.9,74450.62,0.0,-0.95181,3e-05,5.60351]
[1776666673604,51.91,74454.09,0.0,-0.95168,3e-05,5.61545]
[1776666676625,51.91,74448.33,0.0,-0.95188,3e-05,5.59709]
[1776666681661,51.91,74451.69,0.0,-0.95175,3e-05,5.60877]
[1776666682668,51.91,74458.51,0.0,-0.95152,3e-05,5.6314]
[1776666683675,51.91,74459.24,0.0,-0.95149,3e-05,5.63397]
[1776666685689,51.91,74464.46,0.0,-0.9513,3e-05,5.65152]
[1776666686696,51.91,74464.56,0.0,-0.9513,3e-05,5.652]
[1776666690727,51.91,74456.83,0.0,-0.95156,3e-05,5.6271]
[1776666691731,51.91,74454.89,0.0,-0.95166,3e-05,5.61728]
[1776666696770,51.92,74460.12,0.0,-0.95146,3e-05,5.6356]
[1776666702809,51.92,74460.29,0.0,-0.95145,3e-05,5.63713]
[1776666707846,51.92,74456.07,0.0,-0.95158,3e-05,5.62406]
[1776666713886,51.93,74455.38,0.0,-0.9516,3e-05,5.62285]
[1776666719686,51.93,74449.79,0.0,-0.95178,3e-05,5.60535]
[1776666722953,51.93,74453.53,0.0,-0.95164,3e-05,5.61828]
[1776666724967,51.93,74460.24,0.0,-0.95141,3e-05,5.64059]
[1776666727988,51.93,74455.33,0.0,-0.95158,3e-05,5.6248]
[1776666733023,51.94,74454.51,0.0,-0.9516,3e-05,5.62283]
[1776666738058,51.94,74460.86,0.0,-0.95137,3e-05,5.64442]
[1776666739827,51.94,74466.42,0.0,-0.95117,3e-05,5.66286]
[1776666745106,51.94,74462.69,0.0,-0.9513,3e-05,5.65118]
[1776666752157,51.94,74463.09,0.0,-0.9513,3e-05,5.64963]
[1776666757193,51.95,74463.68,0.0,-0.95128,3e-05,5.65212]
[1776666758200,51.95,74458.38,0.0,-0.95146,3e-05,5.63479]
[1776666763233,51.95,74457.42,0.0,-0.95149,3e-05,5.63234]
[1776666768272,51.95,74457.27,0.0,-0.95148,3e-05,5.63257]
[1776666772298,51.95,74468.98,0.0,-0.95107,3e-05,5.67164]
[1776666776324,51.95,74472.89,0.0,-0.95093,3e-05,5.6848]
[1776666782367,51.95,74472.83,0.0,-0.95093,3e-05,5.68488]
[1776666786395,51.95,74469.61,0.0,-0.95104,3e-05,5.6745]
[1776666790424,51.96,74474.67,0.0,-0.95086,3e-05,5.69154]
[1776666795477,51.96,74472.48,0.0,-0.95093,3e-05,5.68465]
[1776666796466,51.96,74491.67,0.0,-0.95026,4e-05,5.74848]
[1776666797472,51.96,74501.61,0.0,-0.94991,4e-05,5.78166]
[1776666798480,51.96,74501.49,0.0,-0.94991,4e-05,5.78119]
[1776666801502,51.96,74507.97,0.0,-0.94968,4e-05,5.80269]
[1776666802506,51.96,74514.62,0.0,-0.94945,4e-05,5.82492]
[1776666803515,51.96,74520.41,0.0,-0.94924,4e-05,5.84427]
[1776666804521,51.95,74526.7,0.0,-0.94902,4e-05,5.86532]
[1776666805528,51.95,74530.93,0.0,-0.94887,4e-05,5.87941]
[1776666806536,51.95,74532.72,0.0,-0.9488,4e-05,5.88524]
[1776666810565,51.95,74522.79,0.0,-0.94917,4e-05,5.85078]
[1776666811570,51.95,74519.3,0.0,-0.94933,4e-05,5.83516]
[1776666814591,51.95,74516.13,0.0,-0.94945,4e-05,5.82403]
[1776666819625,51.95,74517.04,0.0,-0.94942,4e-05,5.82637]
[1776666824661,51.94,74516.1,0.0,-0.94946,4e-05,5.82245]
[1776666829696,51.94,74515.5,0.0,-0.94949,4e-05,5.81973]
[1776666834731,51.94,74515.67,0.0,-0.9495,4e-05,5.81959]
[1776666839766,51.94,74510.99,0.0,-0.94967,4e-05,5.80321]
[1776666844804,51.93,74511.14,0.0,-0.94967,4e-05,5.80314]
[1776666849841,51.93,74517.7,0.0,-0.94944,4e-05,5.82457]
[1776666850849,51.93,74525.48,0.0,-0.94917,4e-05,5.85062]
[1776666851856,51.93,74526.1,0.0,-0.94914,4e-05,5.85252]
[1776666856897,51.93,74525.19,0.0,-0.94919,4e-05,5.84843]
[1776666860918,51.93,74529.6,0.0,-0.94904,4e-05,5.8624]
[1776666865954,51.92,74531.73,0.0,-0.94898,4e-05,5.86837]
[1776666868974,51.92,74526.13,0.0,-0.94919,4e-05,5.84874]
[1776666875019,51.91,74530.68,0.0,-0.94907,4e-05,5.85905]
[1776666880051,51.91,74532.22,0.0,-0.94903,4e-05,5.86284]
[1776666886093,51.91,74531.47,0.0,-0.94907,4e-05,5.85889]
[1776666891128,51.9,74534.13,0.0,-0.94898,4e-05,5.86695]
[1776666892135,51.9,74536.03,0.0,-0.94892,4e-05,5.87286]
[1776666897170,51.9,74536.97,0.0,-0.9489,4e-05,5.87469]
[1776666902246,51.89,74534.8,0.0,-0.94899,4e-05,5.86625]
[1776666908246,51.89,74537.99,0.0,-0.9489,4e-05,5.87508]
[1776666913282,51.88,74536.91,0.0,-0.94895,4e-05,5.87009]
[1776666918317,51.88,74537.21,0.0,-0.94896,4e-05,5.86976]
[1776666923355,51.87,74534.17,0.0,-0.94908,4e-05,5.8582]
[1776666928387,51.87,74528.25,0.0,-0.9493,4e-05,5.83706]
[1776666934430,51.87,74531.72,0.0,-0.94923,4e-05,5.84365]
[1776666936444,51.86,74536.9,0.0,-0.94904,4e-05,5.86063]
[1776666941479,51.86,74539.93,0.0,-0.94895,4e-05,5.86946]
[1776666946515,51.86,74539.85,0.0,-0.94897,4e-05,5.86786]
[1776666951550,51.85,74544.07,0.0,-0.94883,4e-05,5.88075]
[1776666954574,51.85,74559.59,0.0,-0.94828,4e-05,5.93259]
[1776666955587,51.85,74562.48,0.0,-0.94817,4e-05,5.94207]
[1776666961624,51.84,74563.08,0.0,-0.94818,4e-05,5.94187]
[1776666966662,51.83,74564.64,0.0,-0.94814,4e-05,5.94536]
[1776666971694,51.83,74566.29,0.0,-0.9481,4e-05,5.94923]
[1776666976728,51.82,74564.36,0.0,-0.94819,4e-05,5.94093]
[1776666981764,51.82,74568.52,0.0,-0.94805,4e-05,5.95355]
[1776666986799,51.81,74568.69,0.0,-0.94806,4e-05,5.95257]
[1776666991833,51.81,74571.6,0.0,-0.948,4e-05,5.95733]
[1776666997880,51.8,74568.96,0.0,-0.94812,4e-05,5.94667]
[1776667002914,51.8,74570.26,0.0,-0.94809,4e-05,5.9498]
[1776667008955,51.79,74569.43,0.0,-0.94813,4e-05,5.9454]
[1776667017016,51.79,74569.36,0.0,-0.94816,4e-05,5.94314]
[1776667024064,51.78,74567.85,0.0,-0.94823,4e-05,5.93626]
[1776667029102,51.78,74567.23,0.0,-0.94827,4e-05,5.93289]
[1776667034139,51.77,74565.06,0.0,-0.94836,4e-05,5.92424]
[1776667037159,51.77,74560.66,0.0,-0.94853,4e-05,5.90858]
[1776667042193,51.77,74561.89,0.0,-0.9485,4e-05,5.91171]
[1776667047227,51.76,74561.77,0.0,-0.94851,4e-05,5.91029]
[1776667052263,51.76,74561.91,0.0,-0.94855,4e-05,5.90611]
[1776667057298,51.76,74556.68,0.0,-0.94875,4e-05,5.88732]
[1776667062333,51.76,74557.74,0.0,-0.94872,4e-05,5.89014]
[1776667067368,51.75,74558.91,0.0,-0.94868,4e-05,5.89333]
[1776667072402,51.75,74560.39,0.0,-0.94864,4e-05,5.89756]
[1776667081240,51.75,74561.44,0.0,-0.94861,4e-05,5.89985]
[1776667083483,51.74,74551.9,0.0,-0.94897,4e-05,5.86702]
[1776667087511,51.74,74546.41,0.0,-0.94917,4e-05,5.84806]
[1776667092546,51.74,74548.28,0.0,-0.94911,4e-05,5.85386]
[1776667097582,51.74,74545.51,0.0,-0.94921,4e-05,5.84397]
[1776667102616,51.74,74548.06,0.0,-0.94913,4e-05,5.85208]
[1776667107652,51.74,74547.81,0.0,-0.94914,4e-05,5.85066]
[1776667112687,51.73,74545.8,0.0,-0.94925,4e-05,5.8396]
[1776667116715,51.73,74552.91,0.0,-0.949,4e-05,5.8632]
[1776667122759,51.73,74552.21,0.0,-0.94903,4e-05,5.85991]
[1776667127794,51.73,74548.75,0.0,-0.94917,4e-05,5.84745]
[1776667128799,51.73,74543.4,0.0,-0.94936,4e-05,5.82922]
[1776667129807,51.73,74543.19,0.0,-0.94937,4e-05,5.8284]
[1776667131821,51.73,74536.9,0.0,-0.9496,4e-05,5.80699]
[1776667136856,51.73,74539.21,0.0,-0.94952,4e-05,5.81437]
[1776667141890,51.72,74549.04,0.0,-0.94917,4e-05,5.84712]
[1776667142898,51.72,74549.47,0.0,-0.94916,4e-05,5.84843]
[1776667147932,51.72,74547.78,0.0,-0.94923,4e-05,5.84194]
[1776667152967,51.72,74547.53,0.0,-0.94924,4e-05,5.84035]
[1776667158003,51.72,74548.68,0.0,-0.94921,4e-05,5.8435]
[1776667159012,51.72,74542.99,0.0,-0.94942,4e-05,5.82411]
[1776667160020,51.71,74540.3,0.0,-0.94951,4e-05,5.8149]
[1776667165054,51.71,74547.16,0.0,-0.94927,4e-05,5.83748]
[1776667170091,51.71,74548.53,0.0,-0.94923,4e-05,5.84131]
[1776667175125,51.71,74559.48,0.0,-0.94888,4e-05,5.87385]
[1776667176132,51.71,74561.97,0.0,-0.94879,4e-05,5.88208]
[1776667181167,51.7,74560.4,0.0,-0.94886,4e-05,5.8756]
[1776667186204,51.7,74560.74,0.0,-0.94886,4e-05,5.87566]
[1776667191237,51.7,74560.51,0.0,-0.94888,4e-05,5.8738]
[1776667194259,51.69,74568.99,0.0,-0.94858,4e-05,5.90203]
[1776667195266,51.69,74579.86,0.0,-0.94818,4e-05,5.93889]
[1776667196273,51.69,74587.13,0.0,-0.94792,4e-05,5.96348]
[1776667197281,51.69,74588.03,0.0,-0.94789,4e-05,5.96623]
[1776667200305,51.69,74595.98,0.0,-0.94761,4e-05,5.99251]
[1776667201311,51.69,74596.83,0.0,-0.94758,4e-05,5.99506]
[1776667204333,51.68,74603.91,0.0,-0.94733,4e-05,6.01832]
[1776667205349,51.68,74613.32,0.0,-0.94698,4e-05,6.05042]
[1776667206353,51.68,74621.83,0.0,-0.94667,4e-05,6.07945]
[1776667207362,51.68,74633.42,0.0,-0.94624,4e-05,6.11924]
[1776667208372,51.68,74638.82,0.0,-0.94604,4e-05,6.13751]
[1776667210381,51.67,74644.09,0.0,-0.94585,4e-05,6.15471]
[1776667213429,51.67,74649.47,0.0,-0.94567,4e-05,6.17169]
[1776667214409,51.67,74669.13,0.0,-0.94492,4e-05,6.24016]
[1776667215417,51.66,74672.54,0.0,-0.9448,4e-05,6.25146]
[1776667218438,51.66,74676.05,0.0,-0.94469,4e-05,6.26158]
[1776667221457,51.65,74690.22,0.0,-0.94418,4e-05,6.30865]
[1776667222466,51.65,74699.29,0.0,-0.94383,4e-05,6.34081]
[1776667223477,51.65,74705.58,0.0,-0.94358,4e-05,6.36324]
[1776667224480,51.63,74704.97,0.0,-0.94366,4e-05,6.35609]
[1776667229521,51.62,74715.66,0.0,-0.94327,4e-05,6.39189]
[1776667230522,51.62,74721.21,0.0,-0.94305,4e-05,6.41124]
[1776667231531,51.62,74726.28,0.0,-0.94289,4e-05,6.42538]
[1776667232537,51.62,74730.37,0.0,-0.94273,4e-05,6.4396]
[1776667234553,51.62,74739.15,0.0,-0.94239,4e-05,6.47066]
[1776667239585,51.61,74742.17,0.0,-0.94228,4e-05,6.48032]
[1776667244622,51.59,74735.29,0.0,-0.94264,4e-05,6.44761]
[1776667245627,51.59,74726.62,0.0,-0.943,4e-05,6.4158]
[1776667246634,51.58,74723.46,0.0,-0.94313,4e-05,6.40388]
[1776667248648,51.58,74732.54,0.0,-0.94278,4e-05,6.43539]
[1776667249658,51.58,74733.66,0.0,-0.94274,4e-05,6.43881]
[1776667254695,51.57,74731.53,0.0,-0.94286,4e-05,6.42811]
[1776667259727,51.56,74730.0,0.0,-0.94296,4e-05,6.41965]
[1776667261756,51.56,74759.41,0.0,-0.94179,4e-05,6.52529]
[1776667262753,51.53,74834.88,0.0,-0.93878,4e-05,6.79448]
[1776667263760,51.47,74852.63,0.0,-0.93827,4e-05,6.84033]
[1776667264766,51.47,74841.04,0.0,-0.93877,4e-05,6.79628]
[1776667267787,51.42,74834.11,0.0,-0.93924,4e-05,6.75448]
[1776667268794,51.42,74834.5,0.0,-0.93924,4e-05,6.7552]
[1776667270811,51.38,74863.77,0.0,-0.93813,4e-05,6.854]
[1776667271821,51.38,74887.15,0.0,-0.93713,4e-05,6.94192]
[1776667272828,51.35,74885.09,0.0,-0.93734,4e-05,6.92371]
[1776667273837,51.35,74891.32,0.0,-0.93708,4e-05,6.94655]
[1776667274855,51.35,74885.64,0.0,-0.93733,4e-05,6.92511]
[1776667275848,51.35,74881.16,0.0,-0.93753,4e-05,6.90697]
[1776667276856,51.31,74889.02,0.0,-0.93731,4e-05,6.92659]
[1776667277862,51.31,74904.69,0.0,-0.93664,4e-05,6.98587]
[1776667278902,51.31,74905.92,0.0,-0.9366,4e-05,6.98981]
[1776667279899,51.28,74894.52,0.0,-0.93721,4e-05,6.93586]
[1776667280884,51.22,74873.79,0.0,-0.93831,4e-05,6.83932]
[1776667281891,51.2,74856.03,0.0,-0.93914,4e-05,6.7655]
[1776667282898,51.2,74836.26,0.0,-0.93996,4e-05,6.69197]
[1776667283906,51.2,74830.4,0.0,-0.94021,4e-05,6.66965]
[1776667284912,51.2,74828.03,0.0,-0.94032,4e-05,6.66031]
[1776667287933,51.19,74839.62,0.0,-0.93986,4e-05,6.70155]
[1776667288942,51.19,74849.19,0.0,-0.93947,4e-05,6.73651]
[1776667289947,51.17,74851.58,0.0,-0.93945,4e-05,6.73805]
[1776667292968,51.14,74842.65,0.0,-0.93994,4e-05,6.6937]
[1776667293975,51.14,74841.0,0.0,-0.94001,4e-05,6.68698]
[1776667299011,51.13,74838.25,0.0,-0.94017,4e-05,6.67333]
[1776667300018,51.13,74829.03,0.0,-0.94055,4e-05,6.63921]
[1776667301025,51.13,74831.09,0.0,-0.94047,4e-05,6.6463]
[1776667306060,51.12,74820.87,0.0,-0.94092,4e-05,6.60602]
[1776667307067,51.12,74819.87,0.0,-0.94096,4e-05,6.60187]
[1776667312102,51.11,74817.62,0.0,-0.94108,4e-05,6.59131]
[1776667317138,51.11,74810.61,0.0,-0.94139,4e-05,6.56336]
[1776667320161,51.1,74806.63,0.0,-0.94157,4e-05,6.5472]
[1776667322173,51.1,74811.83,0.0,-0.94137,4e-05,6.56594]
[1776667323179,51.1,74815.06,0.0,-0.94124,4e-05,6.57742]
[1776667328258,51.09,74824.73,0.0,-0.94086,4e-05,6.61143]
[1776667329337,51.09,74837.87,0.0,-0.94033,4e-05,6.6592]
[1776667331295,51.09,74851.01,0.0,-0.93978,4e-05,6.70798]
[1776667332312,51.09,74852.53,0.0,-0.93974,4e-05,6.71197]
[1776667334315,51.08,74859.47,0.0,-0.93946,4e-05,6.7366]
[1776667335314,51.08,74868.52,0.0,-0.93909,4e-05,6.76976]
[1776667336321,51.06,74867.37,0.0,-0.93922,4e-05,6.7585]
[1776667340349,51.01,74862.15,0.0,-0.93961,4e-05,6.72431]
[1776667343378,51.01,74857.35,0.0,-0.93983,4e-05,6.70458]
[1776667344377,51.01,74847.54,0.0,-0.94024,4e-05,6.6675]
[1776667345384,50.99,74833.69,0.0,-0.94088,4e-05,6.61091]
[1776667346428,50.99,74829.37,0.0,-0.94106,4e-05,6.59451]
[1776667348410,50.99,74823.98,0.0,-0.94129,4e-05,6.57381]
[1776667353445,50.98,74825.17,0.0,-0.94129,4e-05,6.5724]
[1776667358485,50.98,74827.77,0.0,-0.94121,4e-05,6.58008]
[1776667363516,50.97,74822.93,0.0,-0.94143,4e-05,6.56029]
[1776667365529,50.97,74829.48,0.0,-0.94117,4e-05,6.5837]
[1776667370564,50.96,74829.1,0.0,-0.94121,4e-05,6.58035]
[1776667373585,50.96,74821.5,0.0,-0.94153,4e-05,6.55124]
[1776667375603,50.96,74814.2,0.0,-0.94183,4e-05,6.52378]
[1776667380638,50.95,74817.8,0.0,-0.9417,4e-05,6.53554]
[1776667382653,50.95,74823.1,0.0,-0.9415,4e-05,6.55438]
[1776667387689,50.94,74826.36,0.0,-0.94138,4e-05,6.56465]
[1776667392724,50.94,74822.76,0.0,-0.94155,4e-05,6.54972]
[1776667395745,50.94,74816.37,0.0,-0.94182,4e-05,6.5253]
[1776667397760,50.93,74806.46,0.0,-0.94223,4e-05,6.48841]
[1776667398766,50.93,74798.91,0.0,-0.94254,4e-05,6.46058]
[1776667399777,50.93,74795.5,0.0,-0.94267,4e-05,6.44794]
[1776667401786,50.93,74791.9,0.0,-0.94282,4e-05,6.4345]
[1776667403801,50.93,74779.76,0.0,-0.94331,4e-05,6.39009]
[1776667404809,50.93,74778.5,0.0,-0.94336,4e-05,6.38545]
[1776667409851,50.92,74777.68,0.0,-0.94342,4e-05,6.38017]
[1776667414887,50.92,74775.4,0.0,-0.94356,4e-05,6.36641]
[1776667416899,50.92,74792.58,0.0,-0.94288,4e-05,6.42875]
[1776667417913,50.92,74789.11,0.0,-0.94302,4e-05,6.41602]
[1776667420928,50.92,74785.97,0.0,-0.94314,4e-05,6.40471]
[1776667425967,50.91,74778.85,0.0,-0.94344,4e-05,6.37768]
[1776667426970,50.91,74768.3,0.0,-0.94386,4e-05,6.33949]
[1776667427979,50.91,74764.52,0.0,-0.94401,4e-05,6.32589]
[1776667432017,50.92,74759.29,0.0,-0.94421,4e-05,6.3073]
[1776667437040,50.92,74765.73,0.0,-0.94395,4e-05,6.33081]
[1776667442075,50.92,74759.49,0.0,-0.9442,4e-05,6.30841]
[1776667444090,50.92,74761.99,0.0,-0.9441,4e-05,6.31752]
[1776667445097,50.92,74763.06,0.0,-0.94406,4e-05,6.3214]
[1776667450131,50.92,74761.68,0.0,-0.94411,4e-05,6.31651]
[1776667455166,50.92,74758.35,0.0,-0.94424,4e-05,6.30464]
[1776667460202,50.92,74759.94,0.0,-0.94418,4e-05,6.31042]
[1776667463224,50.92,74765.8,0.0,-0.94395,4e-05,6.33148]
[1776667465239,50.92,74773.61,0.0,-0.94364,4e-05,6.35957]
[1776667470279,50.92,74779.03,0.0,-0.94343,4e-05,6.37874]
[1776667475308,50.91,74779.48,0.0,-0.94344,4e-05,6.37611]
[1776667481350,50.91,74781.14,0.0,-0.94338,4e-05,6.38166]
[1776667482357,50.91,74786.21,0.0,-0.94318,4e-05,6.39995]
[1776667485380,50.91,74802.73,0.0,-0.94252,4e-05,6.45968]
[1776667486387,50.91,74810.79,0.0,-0.9422,4e-05,6.4889]
[1776667491422,50.91,74806.07,0.0,-0.94241,4e-05,6.47033]
[1776667496457,50.9,74808.64,0.0,-0.94232,4e-05,6.47852]
[1776667501493,50.9,74803.45,0.0,-0.94254,4e-05,6.45821]
[1776667502502,50.9,74800.06,0.0,-0.94268,4e-05,6.4456]
[1776667504514,50.9,74794.78,0.0,-0.9429,4e-05,6.42594]
[1776667507535,50.89,74807.84,0.0,-0.94238,4e-05,6.47302]
[1776667508542,50.89,74809.1,0.0,-0.94233,4e-05,6.47737]
[1776667513578,50.89,74807.83,0.0,-0.9424,4e-05,6.4714]
[1776667518612,50.89,74810.06,0.0,-0.94232,4e-05,6.47824]
[1776667520626,50.88,74803.4,0.0,-0.9426,4e-05,6.45337]
[1776667521634,50.88,74799.87,0.0,-0.94274,4e-05,6.44027]
[1776667525662,50.88,74806.17,0.0,-0.9425,4e-05,6.46245]
[1776667528683,50.87,74797.35,0.0,-0.94291,4e-05,6.42526]
[1776667529690,50.86,74794.78,0.0,-0.94303,4e-05,6.41409]
[1776667534567,50.84,74790.32,0.0,-0.9433,4e-05,6.38922]
[1776667539760,50.84,74789.2,0.0,-0.94335,4e-05,6.38455]
[1776667542781,50.84,74794.32,0.0,-0.94315,4e-05,6.40277]
[1776667547817,50.84,74789.02,0.0,-0.94338,4e-05,6.38146]
[1776667552850,50.83,74784.73,0.0,-0.94356,4e-05,6.36526]
[1776667557886,50.83,74784.25,0.0,-0.94359,4e-05,6.36295]
[1776667561914,50.83,74779.79,0.0,-0.94377,4e-05,6.34642]
[1776667566949,50.83,74781.1,0.0,-0.94372,4e-05,6.35075]
[1776667570977,50.83,74774.81,0.0,-0.94397,4e-05,6.32766]
[1776667571983,50.83,74774.69,0.0,-0.94398,4e-05,6.32719]
[1776667574847,50.83,74781.57,0.0,-0.94371,4e-05,6.35191]
[1776667581049,50.83,74781.42,0.0,-0.94372,4e-05,6.35097]
[1776667584919,50.83,74770.88,0.0,-0.94414,4e-05,6.31267]
[1776667586085,50.83,74772.18,0.0,-0.94409,4e-05,6.31737]
[1776667591120,50.83,74771.39,0.0,-0.94415,4e-05,6.31078]
[1776667592129,50.83,74765.33,0.0,-0.94439,4e-05,6.28897]
[1776667594989,50.83,74762.43,0.0,-0.9445,4e-05,6.27873]
[1776667600183,50.83,74764.09,0.0,-0.94443,4e-05,6.28508]
[1776667605217,50.83,74764.52,0.0,-0.94441,4e-05,6.28703]
[1776667609246,50.83,74769.86,0.0,-0.94419,4e-05,6.30662]
[1776667614281,50.83,74767.46,0.0,-0.94428,4e-05,6.29837]
[1776667619316,50.83,74768.83,0.0,-0.94422,4e-05,6.30365]
[1776667624351,50.83,74765.95,0.0,-0.94433,4e-05,6.29362]
[1776667628380,50.83,74760.4,0.0,-0.94455,4e-05,6.27398]
[1776667633414,50.84,74753.87,0.0,-0.9448,4e-05,6.25101]
[1776667634420,50.84,74748.83,0.0,-0.945,4e-05,6.23307]
[1776667639458,50.84,74752.9,0.0,-0.94483,4e-05,6.24815]
[1776667640464,50.84,74757.52,0.0,-0.94465,4e-05,6.26489]
[1776667644503,50.84,74762.89,0.0,-0.94444,4e-05,6.28437]
[1776667645498,50.84,74779.32,0.0,-0.94379,4e-05,6.34361]
[1776667646505,50.84,74786.82,0.0,-0.94349,4e-05,6.3707]
[1776667651539,50.84,74787.19,0.0,-0.94351,4e-05,6.36772]
[1776667656575,50.84,74790.7,0.0,-0.94335,4e-05,6.38191]
[1776667660604,50.84,74798.22,0.0,-0.94304,4e-05,6.41028]
[1776667665639,50.85,74795.06,0.0,-0.94316,4e-05,6.39985]
[1776667668663,50.85,74800.24,0.0,-0.94294,4e-05,6.41935]
[1776667669669,50.85,74808.82,0.0,-0.94259,4e-05,6.45084]
[1776667670678,50.85,74814.21,0.0,-0.94237,4e-05,6.47068]
[1776667671685,50.85,74819.7,0.0,-0.94215,4e-05,6.4909]
[1776667672691,50.85,74825.18,0.0,-0.94193,4e-05,6.51109]
[1776667677725,50.85,74820.88,0.0,-0.9421,4e-05,6.49564]
[1776667682760,50.85,74821.83,0.0,-0.94205,4e-05,6.49957]
[1776667687796,50.86,74820.89,0.0,-0.94209,4e-05,6.4966]
[1776667690816,50.86,74826.19,0.0,-0.94187,4e-05,6.51636]
[1776667692839,50.86,74830.41,0.0,-0.94169,4e-05,6.53202]
[1776667693839,50.86,74838.03,0.0,-0.94138,4e-05,6.56016]
[1776667694848,50.86,74845.74,0.0,-0.94106,4e-05,6.58902]
[1776667695856,50.86,74838.32,0.0,-0.94137,4e-05,6.56158]
[1776667696861,50.86,74824.99,0.0,-0.94191,4e-05,6.51251]
[1776667697869,50.86,74817.13,0.0,-0.94223,4e-05,6.48376]
[1776667698876,50.86,74814.98,0.0,-0.94231,4e-05,6.47602]
[1776667703911,50.86,74817.06,0.0,-0.94222,4e-05,6.48433]
[1776667708947,50.86,74817.48,0.0,-0.9422,4e-05,6.48651]
[1776667709957,50.86,74825.48,0.0,-0.94187,4e-05,6.51599]
[1776667710962,50.86,74835.35,0.0,-0.94146,4e-05,6.55276]
[1776667711968,50.87,74839.04,0.0,-0.94134,4e-05,6.56284]
[1776667713982,50.87,74840.91,0.0,-0.94125,4e-05,6.57045]
[1776667719017,50.87,74840.12,0.0,-0.94127,4e-05,6.56927]
[1776667724052,50.88,74841.62,0.0,-0.94119,4e-05,6.57655]
[1776667729095,50.88,74841.7,0.0,-0.94116,4e-05,6.5786]
[1776667733123,50.88,74837.06,0.0,-0.94135,4e-05,6.56159]
[1776667738155,50.89,74835.28,0.0,-0.94142,4e-05,6.55567]
[1776667743191,50.89,74835.02,0.0,-0.94142,4e-05,6.55514]
[1776667748228,50.89,74817.53,0.0,-0.94213,4e-05,6.49136]
[1776667749234,50.89,74812.2,0.0,-0.94234,4e-05,6.47205]
[1776667753263,50.89,74800.8,0.0,-0.94279,4e-05,6.43137]
[1776667754269,50.89,74797.59,0.0,-0.94292,4e-05,6.41995]
[1776667761319,50.9,74794.66,0.0,-0.94301,4e-05,6.41125]
[1776667765346,50.9,74788.63,0.0,-0.94324,4e-05,6.39041]
[1776667768368,50.91,74798.96,0.0,-0.94282,4e-05,6.42876]
[1776667769374,50.91,74802.38,0.0,-0.94268,4e-05,6.44143]
[1776667775416,50.91,74795.91,0.0,-0.94296,4e-05,6.41506]
[1776667780452,50.91,74794.16,0.0,-0.94302,4e-05,6.40988]
[1776667785486,50.92,74787.38,0.0,-0.94328,4e-05,6.38631]
[1776667790521,50.92,74783.95,0.0,-0.9434,4e-05,6.37508]
[1776667795556,50.92,74782.71,0.0,-0.94344,4e-05,6.37178]
[1776667800592,50.93,74782.32,0.0,-0.94344,4e-05,6.37154]
[1776667804621,50.93,74769.03,0.0,-0.94396,4e-05,6.32449]
[1776667808651,50.93,74768.55,0.0,-0.94396,4e-05,6.32402]
[1776667813688,50.94,74769.2,0.0,-0.94392,4e-05,6.32806]
[1776667818719,50.95,74771.3,0.0,-0.94381,4e-05,6.33739]
[1776667823760,50.95,74772.06,0.0,-0.94376,4e-05,6.34194]
[1776667824766,50.96,74765.68,0.0,-0.94397,4e-05,6.32292]
[1776667827787,50.99,74760.64,0.0,-0.94408,4e-05,6.31301]
[1776667831815,51.02,74756.66,0.0,-0.94417,4e-05,6.3036]
[1776667836853,51.05,74757.61,0.0,-0.94402,4e-05,6.31624]
[1776667838864,51.05,74750.16,0.0,-0.94431,4e-05,6.29024]
[1776667839871,51.06,74750.7,0.0,-0.94424,4e-05,6.29633]
[1776667844907,51.06,74752.06,0.0,-0.94419,4e-05,6.30134]
[1776667846921,51.06,74754.08,0.0,-0.94411,4e-05,6.3086]
[1776667850956,51.06,74748.52,0.0,-0.94433,4e-05,6.28861]
[1776667852967,51.06,74743.33,0.0,-0.94453,4e-05,6.27002]
[1776667857996,51.06,74742.66,0.0,-0.94455,4e-05,6.26781]
[1776667865063,51.06,74742.83,0.0,-0.94454,4e-05,6.26875]
[1776667870098,51.06,74745.83,0.0,-0.94442,4e-05,6.27968]
[1776667875960,51.06,74743.02,0.0,-0.94453,4e-05,6.26981]
[1776667881172,51.06,74737.71,0.0,-0.94474,4e-05,6.25099]
[1776667887215,51.07,74738.21,0.0,-0.94472,4e-05,6.25305]
[1776667894264,51.07,74737.08,0.0,-0.94479,4e-05,6.24554]
[1776667899300,51.07,74735.99,0.0,-0.94483,4e-05,6.24195]
[1776667904335,51.07,74735.27,0.0,-0.94485,4e-05,6.23972]
[1776667909368,51.07,74733.52,0.0,-0.94491,4e-05,6.23453]
[1776667916245,51.07,74733.16,0.0,-0.94491,4e-05,6.23382]
[1776667920453,51.07,74724.71,0.0,-0.94524,4e-05,6.20405]
[1776667921452,51.08,74721.88,0.0,-0.94535,4e-05,6.19413]
[1776667926315,51.08,74723.07,0.0,-0.94529,4e-05,6.19913]
[1776667929511,51.08,74731.72,0.0,-0.94495,4e-05,6.23034]
[1776667930522,51.08,74734.09,0.0,-0.94486,4e-05,6.23889]
[1776667932531,51.08,74739.33,0.0,-0.94465,4e-05,6.25776]
[1776667933538,51.08,74739.63,0.0,-0.94464,4e-05,6.25887]
[1776667937568,51.08,74732.69,0.0,-0.94491,4e-05,6.23421]
[1776667938572,51.08,74731.27,0.0,-0.94496,4e-05,6.22921]
[1776667943608,51.08,74735.26,0.0,-0.9448,4e-05,6.24383]
[1776667948643,51.08,74736.63,0.0,-0.94475,4e-05,6.24885]
[1776667954691,51.08,74734.66,0.0,-0.94486,4e-05,6.23811]
[1776667959720,51.08,74732.94,0.0,-0.94492,4e-05,6.23207]
[1776667964756,51.08,74729.12,0.0,-0.94507,4e-05,6.21854]
[1776667966770,51.08,74722.94,0.0,-0.94531,4e-05,6.19668]
[1776667971805,51.08,74724.36,0.0,-0.94525,4e-05,6.20207]
[1776667976839,51.09,74723.47,0.0,-0.94528,4e-05,6.19928]
[1776667981874,51.09,74723.87,0.0,-0.94526,4e-05,6.20108]
[1776667984895,51.09,74729.24,0.0,-0.94505,4e-05,6.22032]
[1776667989930,51.09,74729.36,0.0,-0.94504,4e-05,6.22088]
[1776667994964,51.09,74728.9,0.0,-0.94506,4e-05,6.21933]
[1776667999999,51.09,74726.17,0.0,-0.94517,4e-05,6.20969]
[1776668005034,51.09,74725.5,0.0,-0.94519,4e-05,6.20741]
[1776668010070,51.09,74724.34,0.0,-0.94523,4e-05,6.20339]
[1776668015107,51.09,74723.95,0.0,-0.94528,4e-05,6.19832]
[1776668019133,51.09,74733.43,0.0,-0.94491,4e-05,6.23215]
[1776668020141,51.09,74739.11,0.0,-0.94469,4e-05,6.25241]
[1776668025178,51.09,74736.61,0.0,-0.94477,4e-05,6.24522]
[1776668026185,51.11,74736.71,0.0,-0.94472,4e-05,6.24941]
[1776668031221,51.11,74740.99,0.0,-0.94453,4e-05,6.26656]
[1776668036257,51.12,74739.42,0.0,-0.94457,4e-05,6.2627]
[1776668041293,51.12,74738.22,0.0,-0.9446,4e-05,6.26024]
[1776668046327,51.13,74739.18,0.0,-0.94454,4e-05,6.26547]
[1776668050355,51.13,74755.06,0.0,-0.9439,4e-05,6.32373]
[1776668051373,51.13,74754.85,0.0,-0.94391,4e-05,6.32324]
[1776668053378,51.14,74764.73,0.0,-0.94351,4e-05,6.35932]
[1776668054383,51.14,74764.76,0.0,-0.94351,4e-05,6.35964]
[1776668059418,51.14,74763.48,0.0,-0.94355,4e-05,6.35611]
[1776668064454,51.14,74765.2,0.0,-0.94346,4e-05,6.36348]
[1776668069488,51.15,74758.21,0.0,-0.94373,4e-05,6.33949]
[1776668070495,51.15,74755.5,0.0,-0.94383,4e-05,6.33002]
[1776668071501,51.15,74744.86,0.0,-0.94428,4e-05,6.28829]
[1776668072510,51.15,74742.63,0.0,-0.94436,4e-05,6.28065]
[1776668074524,51.15,74734.27,0.0,-0.94468,4e-05,6.2515]
[1776668075532,51.17,74732.53,0.0,-0.9447,4e-05,6.24927]
[1776668082602,51.21,74730.69,0.0,-0.94463,4e-05,6.2555]
[1776668087637,51.21,74729.61,0.0,-0.94467,4e-05,6.25169]
[1776668093678,51.21,74730.87,0.0,-0.94462,4e-05,6.25627]
[1776668098712,51.21,74728.06,0.0,-0.94473,4e-05,6.24635]
[1776668103749,51.21,74728.16,0.0,-0.94473,4e-05,6.2468]
[1776668108784,51.21,74720.7,0.0,-0.94502,4e-05,6.22037]
[1776668113819,51.21,74718.85,0.0,-0.94509,4e-05,6.21406]
[1776668118855,51.21,74719.9,0.0,-0.94504,4e-05,6.21803]
[1776668123889,51.21,74720.29,0.0,-0.94503,4e-05,6.21962]
[1776668128923,51.21,74721.75,0.0,-0.94497,4e-05,6.22506]
[1776668133959,51.21,74720.54,0.0,-0.94504,4e-05,6.21726]
[1776668138998,51.21,74729.2,0.0,-0.9447,4e-05,6.24847]
[1776668141008,51.21,74720.81,0.0,-0.94502,4e-05,6.21867]
[1776668142015,51.21,74719.06,0.0,-0.94509,4e-05,6.2126]
[1776668148058,51.21,74716.58,0.0,-0.94518,4e-05,6.20428]
[1776668153093,51.22,74722.85,0.0,-0.94493,4e-05,6.22701]
[1776668158128,51.22,74722.09,0.0,-0.94496,4e-05,6.22461]
[1776668161148,51.22,74719.11,0.0,-0.94507,4e-05,6.2143]
[1776668165176,51.22,74712.83,0.0,-0.94531,4e-05,6.19244]
[1776668166184,51.22,74713.05,0.0,-0.9453,4e-05,6.19336]
[1776668169208,51.22,74703.68,0.0,-0.94566,4e-05,6.16064]
[1776668170214,51.22,74700.5,0.0,-0.94578,4e-05,6.1496]
[1776668172229,51.22,74698.7,0.0,-0.94584,4e-05,6.14369]
[1776668177264,51.23,74690.43,0.0,-0.94615,4e-05,6.11569]
[1776668178274,51.23,74689.25,0.0,-0.94619,4e-05,6.11181]
[1776668179281,51.23,74682.62,0.0,-0.94644,4e-05,6.08879]
[1776668180288,51.23,74676.05,0.0,-0.94668,4e-05,6.06609]
[1776668181302,51.23,74675.63,0.0,-0.9467,4e-05,6.06496]
[1776668184325,51.23,74690.38,0.0,-0.94612,4e-05,6.11778]
[1776668185354,51.23,74703.36,0.0,-0.94562,4e-05,6.16354]
[1776668186330,51.23,74743.11,0.0,-0.94407,4e-05,6.30523]
[1776668187341,51.23,74758.86,0.0,-0.94345,4e-05,6.36197]
[1776668188361,51.24,74778.16,0.0,-0.94267,4e-05,6.43234]
[1776668189369,51.24,74768.19,0.0,-0.94307,4e-05,6.39643]
[1776668190384,51.24,74748.35,0.0,-0.94386,4e-05,6.32483]
[1776668191378,51.24,74746.38,0.0,-0.94397,4e-05,6.31386]
[1776668193389,51.24,74756.93,0.0,-0.94355,4e-05,6.35168]
[1776668194398,51.24,74756.69,0.0,-0.94356,4e-05,6.35073]
[1776668197420,51.24,74778.46,0.0,-0.9427,4e-05,6.4291]
[1776668198442,51.23,74780.08,0.0,-0.94264,4e-05,6.43477]
[1776668200441,51.23,74793.27,0.0,-0.9421,4e-05,6.48271]
[1776668201450,51.24,74792.22,0.0,-0.94215,4e-05,6.47899]
[1776668203462,51.24,74780.15,0.0,-0.94263,4e-05,6.43536]
[1776668204474,51.24,74771.73,0.0,-0.94296,4e-05,6.40504]
[1776668205477,51.24,74768.97,0.0,-0.94307,4e-05,6.39528]
[1776668210517,51.24,74768.71,0.0,-0.94307,4e-05,6.39546]
[1776668215546,51.24,74771.41,0.0,-0.94295,4e-05,6.40643]
[1776668216553,51.25,74781.73,0.0,-0.94253,4e-05,6.44406]
[1776668217559,51.25,74778.6,0.0,-0.94266,4e-05,6.4329]
[1776668222597,51.25,74771.82,0.0,-0.94292,4e-05,6.40937]
[1776668223603,51.25,74762.52,0.0,-0.94328,4e-05,6.37603]
[1776668224618,51.25,74760.28,0.0,-0.94337,4e-05,6.36825]
[1776668228638,51.25,74769.13,0.0,-0.943,4e-05,6.40136]
[1776668229645,51.25,74772.95,0.0,-0.94285,4e-05,6.41541]
[1776668231661,51.26,74776.2,0.0,-0.94271,4e-05,6.42759]
[1776668234680,51.26,74770.27,0.0,-0.94294,4e-05,6.40678]
[1776668237702,51.26,74770.08,0.0,-0.94294,4e-05,6.40684]
[1776668239716,51.26,74777.83,0.0,-0.94263,4e-05,6.43537]
[1776668241734,51.26,74778.57,0.0,-0.94259,4e-05,6.43847]
[1776668243750,51.26,74785.83,0.0,-0.9423,4e-05,6.46525]
[1776668244752,51.27,74792.12,0.0,-0.94204,4e-05,6.48831]
[1776668245759,51.27,74790.86,0.0,-0.94209,4e-05,6.48385]
[1776668248625,51.27,74779.62,0.0,-0.94254,4e-05,6.44345]
[1776668249788,51.27,74778.97,0.0,-0.94256,4e-05,6.44129]
[1776668250803,51.27,74804.43,0.0,-0.94153,4e-05,6.53421]
[1776668251809,51.27,74813.39,0.0,-0.94119,4e-05,6.56352]
[1776668252819,51.27,74806.63,0.0,-0.94147,4e-05,6.53876]
[1776668253822,51.27,74806.2,0.0,-0.94148,4e-05,6.53724]
[1776668254831,51.27,74814.12,0.0,-0.94116,4e-05,6.56629]
[1776668255837,51.27,74814.53,0.0,-0.94114,4e-05,6.5678]
[1776668258699,51.27,74819.66,0.0,-0.94094,4e-05,6.58655]
[1776668262920,51.27,74828.66,0.0,-0.94057,4e-05,6.61951]
[1776668263935,51.27,74840.34,0.0,-0.94008,4e-05,6.66263]
[1776668265941,51.27,74842.09,0.0,-0.94001,4e-05,6.6694]
[1776668270960,51.27,74837.03,0.0,-0.94021,4e-05,6.65155]
[1776668275996,51.28,74840.13,0.0,-0.94007,4e-05,6.66404]
[1776668281032,51.28,74833.59,0.0,-0.94033,4e-05,6.64091]
[1776668282041,51.28,74822.17,0.0,-0.94079,4e-05,6.59907]
[1776668283045,51.28,74812.88,0.0,-0.94118,4e-05,6.56491]
[1776668284051,51.28,74812.04,0.0,-0.94121,4e-05,6.56184]
[1776668285059,51.28,74800.01,0.0,-0.9417,4e-05,6.51791]
[1776668290094,51.28,74796.61,0.0,-0.94183,4e-05,6.5058]
[1776668294122,51.28,74790.53,0.0,-0.94208,4e-05,6.4839]
[1776668298151,51.28,74798.92,0.0,-0.94173,4e-05,6.51475]
[1776668300164,51.28,74804.13,0.0,-0.94152,4e-05,6.53382]
[1776668302179,51.28,74808.56,0.0,-0.94134,4e-05,6.55001]
[1776668307214,51.28,74808.96,0.0,-0.94133,4e-05,6.55132]
[1776668312250,51.28,74805.21,0.0,-0.94151,4e-05,6.53353]
[1776668313256,51.28,74799.68,0.0,-0.94174,4e-05,6.51332]
[1776668314265,51.28,74798.79,0.0,-0.94177,4e-05,6.5101]
[1776668318304,51.28,74793.33,0.0,-0.94199,4e-05,6.4904]
[1776668323335,51.28,74800.0,0.0,-0.94172,4e-05,6.51502]
[1776668325344,51.28,74800.42,0.0,-0.9417,4e-05,6.5166]
[1776668330378,51.28,74799.99,0.0,-0.94172,4e-05,6.51506]
[1776668335412,51.28,74797.42,0.0,-0.94182,4e-05,6.50572]
[1776668337425,51.28,74789.76,0.0,-0.94213,4e-05,6.47787]
[1776668342460,51.28,74791.54,0.0,-0.94206,4e-05,6.48465]
[1776668347496,51.29,74790.83,0.0,-0.94208,4e-05,6.48235]
[1776668352531,51.29,74790.52,0.0,-0.94209,4e-05,6.48154]
[1776668357566,51.29,74790.66,0.0,-0.94208,4e-05,6.48237]
[1776668362601,51.29,74792.67,0.0,-0.942,4e-05,6.49003]
[1776668366629,51.29,74810.2,0.0,-0.94128,4e-05,6.55428]
[1776668367636,51.29,74816.43,0.0,-0.94102,4e-05,6.57743]
[1776668368643,51.29,74814.05,0.0,-0.94112,4e-05,6.56862]
[1776668372671,51.29,74808.56,0.0,-0.94138,4e-05,6.54438]
[1776668377707,51.29,74813.37,0.0,-0.94119,4e-05,6.56188]
[1776668378712,51.29,74824.31,0.0,-0.94074,4e-05,6.60199]
[1776668379720,51.29,74825.64,0.0,-0.94068,4e-05,6.60676]
[1776668384783,51.29,74823.22,0.0,-0.94079,4e-05,6.59758]
[1776668386780,51.29,74814.35,0.0,-0.94114,4e-05,6.56548]
[1776668387787,51.29,74810.65,0.0,-0.94129,4e-05,6.55221]
[1776668389801,51.29,74808.79,0.0,-0.94137,4e-05,6.54532]
[1776668394836,51.29,74809.48,0.0,-0.94134,4e-05,6.54769]
[1776668399871,51.29,74813.27,0.0,-0.94119,4e-05,6.56137]
[1776668401925,51.29,74834.39,0.0,-0.94032,4e-05,6.63906]
[1776668402941,51.29,74875.45,0.0,-0.93861,4e-05,6.79156]
[1776668403935,51.29,74868.81,0.0,-0.93889,4e-05,6.76666]
[1776668404935,51.29,74837.4,0.0,-0.9402,4e-05,6.65003]
[1776668405943,51.29,74836.06,0.0,-0.94025,4e-05,6.64525]
[1776668410989,51.29,74835.11,0.0,-0.9403,4e-05,6.64093]
[1776668411984,51.29,74845.45,0.0,-0.93987,4e-05,6.67935]
[1776668412992,51.29,74860.61,0.0,-0.93924,4e-05,6.73577]
[1776668413999,51.29,74858.24,0.0,-0.93934,4e-05,6.727]
[1776668419849,51.29,74867.47,0.0,-0.93895,4e-05,6.76166]
[1776668424077,51.29,74869.9,0.0,-0.93884,4e-05,6.77076]
[1776668426089,51.29,74857.16,0.0,-0.93938,4e-05,6.72332]
[1776668427096,51.29,74852.99,0.0,-0.93955,4e-05,6.7079]
[1776668432131,51.29,74854.03,0.0,-0.93953,4e-05,6.70829]
[1776668437166,51.29,74856.29,0.0,-0.93944,4e-05,6.7171]
[1776668439988,51.29,74848.05,0.0,-0.93978,4e-05,6.68675]
[1776668441193,51.29,74843.7,0.0,-0.93996,4e-05,6.67075]
[1776668443208,51.29,74847.93,0.0,-0.93978,4e-05,6.6867]
[1776668446254,51.29,74869.3,0.0,-0.93888,4e-05,6.76651]
[1776668447237,51.29,74864.42,0.0,-0.93908,4e-05,6.74831]
[1776668450273,51.29,74870.21,0.0,-0.93884,4e-05,6.76994]
[1776668452321,51.29,74878.67,0.0,-0.93848,4e-05,6.80154]
[1776668453303,51.29,74880.35,0.0,-0.93841,4e-05,6.80773]
[1776668458336,51.29,74875.85,0.0,-0.93861,4e-05,6.79054]
[1776668460349,51.29,74880.86,0.0,-0.9384,4e-05,6.80916]
[1776668463372,51.29,74874.45,0.0,-0.93867,4e-05,6.78495]
[1776668468407,51.29,74866.62,0.0,-0.939,4e-05,6.75551]
[1776668470421,51.29,74860.67,0.0,-0.93925,4e-05,6.73335]
[1776668473442,51.29,74848.07,0.0,-0.93978,4e-05,6.68666]
[1776668474449,51.29,74846.33,0.0,-0.93985,4e-05,6.68031]
[1776668476463,51.29,74843.55,0.0,-0.93996,4e-05,6.67028]
[1776668478481,51.29,74833.17,0.0,-0.94039,4e-05,6.63189]
[1776668479487,51.29,74830.19,0.0,-0.94052,4e-05,6.62077]
[1776668481504,51.29,74821.7,0.0,-0.94086,4e-05,6.58963]
[1776668483514,51.29,74819.01,0.0,-0.94097,4e-05,6.57995]
[1776668488550,51.3,74821.75,0.0,-0.94084,4e-05,6.59135]
[1776668489558,51.3,74831.4,0.0,-0.94044,4e-05,6.62714]
[1776668490565,51.3,74822.33,0.0,-0.94081,4e-05,6.59421]
[1776668495599,51.3,74819.88,0.0,-0.94093,4e-05,6.5826]
[1776668500634,51.31,74819.35,0.0,-0.94094,4e-05,6.58193]
[1776668503660,51.31,74830.51,0.0,-0.94047,4e-05,6.62367]
[1776668507689,51.31,74836.0,0.0,-0.94023,4e-05,6.64466]
[1776668509697,51.31,74842.96,0.0,-0.93994,4e-05,6.67067]
[1776668510704,51.31,74852.32,0.0,-0.93955,4e-05,6.70543]
[1776668515740,51.31,74853.35,0.0,-0.93951,4e-05,6.7096]
[1776668520776,51.32,74849.62,0.0,-0.93966,4e-05,6.69612]
[1776668524808,51.32,74858.89,0.0,-0.93927,4e-05,6.73087]
[1776668525813,51.32,74851.09,0.0,-0.93959,4e-05,6.70193]
[1776668526818,51.32,74837.01,0.0,-0.94018,4e-05,6.64988]
[1776668527825,51.32,74835.18,0.0,-0.94025,4e-05,6.64328]
[1776668532859,51.32,74833.48,0.0,-0.94031,4e-05,6.63777]
[1776668534873,51.32,74840.81,0.0,-0.94,4e-05,6.66515]
[1776668535880,51.32,74841.31,0.0,-0.93998,4e-05,6.66713]
[1776668538902,51.32,74849.81,0.0,-0.93962,4e-05,6.69898]
[1776668539910,51.32,74849.27,0.0,-0.93965,4e-05,6.69707]
[1776668543937,51.32,74842.69,0.0,-0.93991,4e-05,6.6731]
[1776668548973,51.33,74853.54,0.0,-0.93946,4e-05,6.71397]
[1776668549979,51.33,74864.16,0.0,-0.93901,4e-05,6.75356]
[1776668550986,51.33,74864.48,0.0,-0.939,4e-05,6.75478]
[1776668556022,51.33,74862.72,0.0,-0.9391,4e-05,6.74438]
[1776668558035,51.33,74857.52,0.0,-0.93932,4e-05,6.72508]
[1776668559043,51.33,74852.33,0.0,-0.93953,4e-05,6.70585]
[1776668560049,51.33,74843.45,0.0,-0.9399,4e-05,6.67302]
[1776668561056,51.33,74843.5,0.0,-0.9399,4e-05,6.67333]
[1776668565092,51.33,74852.09,0.0,-0.93954,4e-05,6.70562]
[1776668567102,51.33,74852.23,0.0,-0.93953,4e-05,6.70628]
[1776668572136,51.33,74853.13,0.0,-0.93949,4e-05,6.70992]
[1776668577173,51.33,74858.24,0.0,-0.93927,4e-05,6.7291]
[1776668578179,51.33,74864.17,0.0,-0.93902,4e-05,6.75116]
[1776668579190,51.33,74864.79,0.0,-0.939,4e-05,6.75343]
[1776668581199,51.33,74857.84,0.0,-0.93929,4e-05,6.72746]
[1776668582205,51.33,74856.22,0.0,-0.93936,4e-05,6.72143]
[1776668584220,51.33,74865.14,0.0,-0.93898,4e-05,6.7546]
[1776668586234,51.33,74859.1,0.0,-0.93924,4e-05,6.73205]
[1776668587244,51.33,74865.49,0.0,-0.93897,4e-05,6.75583]
[1776668588249,51.33,74873.62,0.0,-0.93863,4e-05,6.78612]
[1776668589258,51.33,74875.05,0.0,-0.93857,4e-05,6.79138]
[1776668594289,51.33,74877.45,0.0,-0.93847,4e-05,6.79985]
[1776668598319,51.33,74884.61,0.0,-0.93818,4e-05,6.82624]
[1776668601129,51.33,74879.14,0.0,-0.93841,4e-05,6.80535]
[1776668603353,51.32,74875.87,0.0,-0.93855,4e-05,6.79293]
[1776668605368,51.32,74870.49,0.0,-0.93878,4e-05,6.77269]
[1776668611198,51.32,74874.06,0.0,-0.93867,4e-05,6.78174]
[1776668613425,51.32,74879.23,0.0,-0.93845,4e-05,6.80095]
[1776668614431,51.32,74870.13,0.0,-0.93884,4e-05,6.76687]
[1776668615457,51.32,74866.09,0.0,-0.93901,4e-05,6.75178]
[1776668616445,51.32,74845.52,0.0,-0.93986,4e-05,6.67539]
[1776668617452,51.32,74839.81,0.0,-0.9401,4e-05,6.6544]
[1776668618459,51.32,74839.73,0.0,-0.9401,4e-05,6.65426]
[1776668620473,51.32,74827.6,0.0,-0.9406,4e-05,6.60984]
[1776668621483,51.33,74825.57,0.0,-0.94068,4e-05,6.6026]
[1776668624501,51.33,74823.29,0.0,-0.94077,4e-05,6.59496]
[1776668628535,51.33,74819.52,0.0,-0.94091,4e-05,6.58222]
[1776668633571,51.34,74818.09,0.0,-0.94095,4e-05,6.57847]
[1776668638620,51.34,74805.76,0.0,-0.94144,4e-05,6.53487]
[1776668639612,51.34,74800.74,0.0,-0.94163,4e-05,6.51691]
[1776668644647,51.35,74797.64,0.0,-0.94174,4e-05,6.50757]
[1776668646663,51.35,74791.12,0.0,-0.94199,4e-05,6.48462]
[1776668647669,51.35,74790.48,0.0,-0.94201,4e-05,6.48272]
[1776668652703,51.36,74790.24,0.0,-0.942,4e-05,6.48399]
[1776668658746,51.37,74789.65,0.0,-0.94199,4e-05,6.48486]
[1776668663783,51.37,74786.62,0.0,-0.94209,4e-05,6.47604]
[1776668664791,51.38,74778.77,0.0,-0.9424,4e-05,6.44806]
[1776668669824,51.38,74781.0,0.0,-0.94228,4e-05,6.45857]
[1776668674861,51.39,74782.41,0.0,-0.94223,4e-05,6.46221]
[1776668679895,51.4,74787.55,0.0,-0.94199,4e-05,6.48321]
[1776668682917,51.4,74800.5,0.0,-0.94145,4e-05,6.53165]
[1776668687951,51.41,74797.56,0.0,-0.94155,4e-05,6.5229]
[1776668690990,51.41,74806.34,0.0,-0.94118,4e-05,6.55614]
[1776668692002,51.41,74804.19,0.0,-0.94126,4e-05,6.54861]
[1776668694013,51.42,74793.8,0.0,-0.94168,4e-05,6.51138]
[1776668695021,51.42,74795.07,0.0,-0.94162,4e-05,6.5164]
[1776668701063,51.42,74794.33,0.0,-0.94163,4e-05,6.51599]
[1776668706097,51.43,74799.04,0.0,-0.94141,4e-05,6.53501]
[1776668711138,51.44,74794.92,0.0,-0.94156,4e-05,6.52185]
[1776668715162,51.44,74790.35,0.0,-0.94173,4e-05,6.50685]
[1776668720197,51.45,74788.03,0.0,-0.9418,4e-05,6.50055]
[1776668725230,51.45,74785.77,0.0,-0.94186,4e-05,6.49456]
[1776668730265,51.46,74787.62,0.0,-0.94176,4e-05,6.50345]
[1776668735301,51.47,74787.0,0.0,-0.9418,4e-05,6.49941]
[1776668740336,51.47,74785.48,0.0,-0.94183,4e-05,6.49604]
[1776668742351,51.48,74778.65,0.0,-0.9421,4e-05,6.47211]
[1776668743359,51.48,74767.66,0.0,-0.94253,4e-05,6.4328]
[1776668744365,51.48,74768.17,0.0,-0.94251,4e-05,6.43517]
[1776668749401,51.54,74773.04,0.0,-0.94208,4e-05,6.47313]
[1776668750408,51.55,74776.84,0.0,-0.94192,4e-05,6.48734]
[1776668755442,51.55,74778.26,0.0,-0.94184,4e-05,6.49457]
[1776668760480,51.57,74776.81,0.0,-0.94183,4e-05,6.49509]
[1776668766521,51.58,74769.54,0.0,-0.9421,4e-05,6.47131]
[1776668768534,51.58,74762.84,0.0,-0.94236,4e-05,6.44796]
[1776668773572,51.59,74768.45,0.0,-0.94211,4e-05,6.4704]
[1776668779612,51.6,74766.87,0.0,-0.94214,4e-05,6.46704]
[1776668786661,51.6,74765.69,0.0,-0.94216,4e-05,6.46555]
[1776668791700,51.61,74762.98,0.0,-0.94228,4e-05,6.45379]
[1776668793713,51.61,74757.32,0.0,-0.9425,4e-05,6.43375]
[1776668798750,51.61,74755.31,0.0,-0.94258,4e-05,6.42663]
[1776668805798,51.61,74758.21,0.0,-0.94246,4e-05,6.43711]
[1776668810837,51.61,74756.98,0.0,-0.94251,4e-05,6.43272]
[1776668816876,51.61,74755.49,0.0,-0.94257,4e-05,6.4274]
[1776668821933,51.61,74753.48,0.0,-0.94265,4e-05,6.4202]
[1776668823931,51.61,74737.8,0.0,-0.94327,4e-05,6.36408]
[1776668824945,51.61,74738.03,0.0,-0.94326,4e-05,6.365]
[1776668830980,51.62,74738.82,0.0,-0.94322,4e-05,6.36845]
[1776668836019,51.62,74736.39,0.0,-0.9433,4e-05,6.36155]
[1776668841051,51.62,74736.39,0.0,-0.94329,4e-05,6.36193]
[1776668846088,51.62,74736.22,0.0,-0.9433,4e-05,6.36164]
[1776668850132,51.62,74729.69,0.0,-0.94355,4e-05,6.33847]
[1776668851122,51.62,74719.83,0.0,-0.94397,4e-05,6.29963]
[1776668852129,51.62,74718.37,0.0,-0.94403,4e-05,6.29458]
[1776668856157,51.63,74717.64,0.0,-0.94405,4e-05,6.29266]
[1776668861193,51.63,74722.3,0.0,-0.94385,4e-05,6.31017]
[1776668866229,51.63,74723.25,0.0,-0.94381,4e-05,6.31446]
[1776668871263,51.64,74723.51,0.0,-0.94379,4e-05,6.31633]
[1776668876297,51.64,74722.13,0.0,-0.94383,4e-05,6.31244]
[1776668881333,51.64,74725.09,0.0,-0.9437,4e-05,6.32406]
[1776668886367,51.65,74723.38,0.0,-0.94375,4e-05,6.31909]
[1776668892409,51.65,74722.74,0.0,-0.94376,4e-05,6.31824]
[1776668897445,51.65,74721.11,0.0,-0.94381,4e-05,6.31372]
[1776668902480,51.66,74722.97,0.0,-0.94373,4e-05,6.32165]
[1776668907514,51.66,74726.26,0.0,-0.94358,4e-05,6.33465]
[1776668911565,51.67,74731.99,0.0,-0.94338,4e-05,6.35223]
[1776668912554,51.67,74735.11,0.0,-0.94325,4e-05,6.3636]
[1776668916583,51.67,74739.19,0.0,-0.94308,4e-05,6.379]
[1776668919604,51.67,74749.12,0.0,-0.94268,4e-05,6.41518]
[1776668920619,51.67,74760.17,0.0,-0.94224,4e-05,6.4551]
[1776668921616,51.67,74783.55,0.0,-0.94129,4e-05,6.53984]
[1776668923417,51.67,74792.46,0.0,-0.94092,4e-05,6.57287]
[1776668925645,51.67,74797.76,0.0,-0.9407,4e-05,6.59273]
[1776668926651,51.68,74807.38,0.0,-0.9403,4e-05,6.62815]
[1776668927657,51.68,74810.02,0.0,-0.94019,4e-05,6.638]
[1776668929672,51.68,74804.27,0.0,-0.94043,4e-05,6.61725]
[1776668931686,51.68,74794.24,0.0,-0.94083,4e-05,6.58098]
[1776668933491,51.68,74786.54,0.0,-0.94114,4e-05,6.55345]
[1776668938741,51.68,74790.4,0.0,-0.94097,4e-05,6.56893]
[1776668943562,51.69,74801.03,0.0,-0.94052,4e-05,6.60905]
[1776668949818,51.69,74801.4,0.0,-0.94049,4e-05,6.61166]
[1776668954853,51.7,74802.04,0.0,-0.94045,4e-05,6.61506]
[1776668959889,51.7,74801.34,0.0,-0.94047,4e-05,6.61357]
[1776668964922,51.7,74800.48,0.0,-0.94049,4e-05,6.61152]
[1776668969957,51.71,74800.44,0.0,-0.94048,4e-05,6.61248]
[1776668974994,51.71,74801.79,0.0,-0.94044,4e-05,6.61454]
[1776668978016,51.71,74795.96,0.0,-0.94067,4e-05,6.59388]
[1776668979023,51.71,74788.61,0.0,-0.94097,4e-05,6.56733]
[1776668980032,51.71,74790.15,0.0,-0.9409,4e-05,6.57322]
[1776668985065,51.72,74786.64,0.0,-0.94103,4e-05,6.56182]
[1776668990101,51.72,74785.13,0.0,-0.94108,4e-05,6.55776]
[1776668996142,51.73,74784.81,0.0,-0.94107,4e-05,6.55833]
[1776669001177,51.73,74787.79,0.0,-0.94093,4e-05,6.57074]
[1776669003193,51.73,74771.86,0.0,-0.94157,4e-05,6.51313]
[1776669004216,51.73,74761.4,0.0,-0.94199,4e-05,6.47563]
[1776669005205,51.74,74763.26,0.0,-0.94191,4e-05,6.48275]
[1776669006214,51.74,74775.65,0.0,-0.9414,4e-05,6.5283]
[1776669007220,51.74,74780.69,0.0,-0.9412,4e-05,6.54689]
[1776669012262,51.74,74780.26,0.0,-0.9412,4e-05,6.54648]
[1776669016285,51.75,74775.34,0.0,-0.94138,4e-05,6.53008]
[1776669021321,51.75,74777.44,0.0,-0.94128,4e-05,6.53928]
[1776669026355,51.76,74778.53,0.0,-0.94122,4e-05,6.54471]
[1776669031391,51.76,74779.08,0.0,-0.94121,4e-05,6.54425]
[1776669034414,51.76,74788.42,0.0,-0.94082,4e-05,6.57911]
[1776669035418,51.76,74800.4,0.0,-0.94033,4e-05,6.62308]
[1776669036425,51.77,74804.84,0.0,-0.94014,4e-05,6.6395]
[1776669039446,51.77,74804.1,0.0,-0.94017,4e-05,6.63723]
[1776669044481,51.77,74808.27,0.0,-0.93999,4e-05,6.65323]
[1776669045489,51.77,74812.38,0.0,-0.93982,4e-05,6.66842]
[1776669050524,51.77,74813.21,0.0,-0.93978,4e-05,6.67193]
[1776669055558,51.77,74818.2,0.0,-0.93957,4e-05,6.6907]
[1776669060593,51.77,74819.71,0.0,-0.9395,4e-05,6.69666]
[1776669065628,51.77,74822.47,0.0,-0.93938,4e-05,6.70722]
[1776669068652,51.78,74817.37,0.0,-0.93959,4e-05,6.68872]
[1776669069656,51.78,74809.56,0.0,-0.93991,4e-05,6.66015]
[1776669070665,51.78,74814.18,0.0,-0.93972,4e-05,6.67728]
[1776669071675,51.78,74814.39,0.0,-0.93971,4e-05,6.67819]
[1776669073684,51.78,74807.22,0.0,-0.94,4e-05,6.65215]
[1776669078719,51.78,74802.57,0.0,-0.94018,4e-05,6.63596]
[1776669083754,51.78,74800.86,0.0,-0.94024,4e-05,6.63056]
[1776669085769,51.78,74791.06,0.0,-0.94064,4e-05,6.59531]
[1776669086776,51.78,74785.89,0.0,-0.94085,4e-05,6.57647]
[1776669091811,51.79,74785.92,0.0,-0.94087,4e-05,6.57383]
[1776669096845,51.79,74786.4,0.0,-0.94083,4e-05,6.57673]
[1776669098864,51.79,74796.36,0.0,-0.94042,4e-05,6.61348]
[1776669099865,51.79,74799.19,0.0,-0.9403,4e-05,6.62399]
[1776669101882,51.79,74805.12,0.0,-0.94006,4e-05,6.64597]
[1776669105912,51.8,74799.43,0.0,-0.94029,4e-05,6.62561]
[1776669107924,51.8,74795.71,0.0,-0.94044,4e-05,6.61232]
[1776669112959,51.8,74795.67,0.0,-0.94043,4e-05,6.613]
[1776669117994,51.8,74793.1,0.0,-0.94052,4e-05,6.60444]
[1776669122024,51.8,74798.34,0.0,-0.9403,4e-05,6.62425]
[1776669127058,51.81,74797.18,0.0,-0.94034,4e-05,6.6207]
[1776669133100,51.81,74795.98,0.0,-0.94038,4e-05,6.61712]
[1776669138135,51.81,74795.84,0.0,-0.94038,4e-05,6.61732]
[1776669140149,51.81,74801.69,0.0,-0.94013,4e-05,6.63897]
[1776669145185,51.81,74805.2,0.0,-0.93999,4e-05,6.65227]
[1776669150222,51.81,74804.19,0.0,-0.94002,4e-05,6.64893]
[1776669155255,51.82,74803.1,0.0,-0.9401,4e-05,6.64139]
[1776669161318,51.82,74808.14,0.0,-0.93988,4e-05,6.66033]
[1776669163311,51.82,74817.68,0.0,-0.93949,4e-05,6.69545]
[1776669165325,51.82,74819.93,0.0,-0.93939,4e-05,6.70372]
[1776669170362,51.82,74830.42,0.0,-0.93896,4e-05,6.74229]
[1776669173383,51.82,74835.44,0.0,-0.93875,4e-05,6.76061]
[1776669178422,51.82,74839.74,0.0,-0.93858,4e-05,6.77609]
[1776669182452,51.81,74850.93,0.0,-0.93811,4e-05,6.81716]
[1776669184467,51.81,74856.36,0.0,-0.93789,4e-05,6.83701]
[1776669186480,51.81,74863.51,0.0,-0.93759,4e-05,6.86327]
[1776669191516,51.81,74867.05,0.0,-0.93745,4e-05,6.87536]
[1776669195542,51.81,74872.45,0.0,-0.93723,4e-05,6.89464]
[1776669197557,51.8,74874.86,0.0,-0.93716,4e-05,6.90084]
[1776669205402,51.79,74874.66,0.0,-0.93719,4e-05,6.89812]
[1776669210672,51.79,74873.28,0.0,-0.93726,4e-05,6.89178]
[1776669215708,51.78,74867.15,0.0,-0.93757,4e-05,6.86376]
[1776669216714,51.78,74861.75,0.0,-0.9378,4e-05,6.84343]
[1776669217721,51.78,74859.82,0.0,-0.93789,4e-05,6.83609]
[1776669222756,51.78,74862.34,0.0,-0.93779,4e-05,6.8448]
[1776669227791,51.78,74863.35,0.0,-0.93775,4e-05,6.84794]
[1776669229805,51.78,74856.97,0.0,-0.93802,4e-05,6.82395]
[1776669232828,51.78,74854.76,0.0,-0.93812,4e-05,6.81549]
[1776669238868,51.78,74854.21,0.0,-0.93815,4e-05,6.81304]
[1776669244911,51.77,74853.61,0.0,-0.93818,4e-05,6.81042]
[1776669246925,51.77,74847.83,0.0,-0.93842,4e-05,6.78885]
[1776669251959,51.77,74848.34,0.0,-0.9384,4e-05,6.79061]
[1776669256995,51.77,74847.48,0.0,-0.93844,4e-05,6.78731]
[1776669260026,51.77,74838.81,0.0,-0.9388,4e-05,6.75514]
[1776669261031,51.77,74831.82,0.0,-0.9391,4e-05,6.72934]
[1776669262042,51.77,74831.53,0.0,-0.93911,4e-05,6.72833]
[1776669265824,51.77,74826.44,0.0,-0.93932,4e-05,6.70977]
[1776669268080,51.77,74821.09,0.0,-0.93954,4e-05,6.69019]
[1776669270095,51.77,74817.17,0.0,-0.9397,4e-05,6.67595]
[1776669275894,51.78,74815.63,0.0,-0.93979,4e-05,6.66693]
[1776669281170,51.78,74812.0,0.0,-0.93993,4e-05,6.65416]
[1776669286206,51.78,74814.57,0.0,-0.93982,4e-05,6.66414]
[1776669287213,51.78,74822.89,0.0,-0.93947,4e-05,6.69482]
[1776669288220,51.78,74826.08,0.0,-0.93934,4e-05,6.70661]
[1776669294263,51.78,74826.78,0.0,-0.93931,4e-05,6.70933]
[1776669299304,51.78,74827.88,0.0,-0.93926,4e-05,6.71349]
[1776669302322,51.78,74815.61,0.0,-0.93977,4e-05,6.66841]
[1776669303330,51.78,74812.13,0.0,-0.93991,4e-05,6.65572]
[1776669309372,51.78,74810.45,0.0,-0.93998,4e-05,6.65015]
[1776669314406,51.79,74808.53,0.0,-0.94005,4e-05,6.6436]
[1776669316419,51.79,74795.4,0.0,-0.94059,4e-05,6.59579]
[1776669317427,51.79,74794.23,0.0,-0.94063,4e-05,6.59169]
[1776669322462,51.79,74795.1,0.0,-0.94059,4e-05,6.59571]
[1776669329513,51.79,74798.1,0.0,-0.94045,4e-05,6.60788]
[1776669332532,51.79,74790.66,0.0,-0.94078,4e-05,6.57732]
[1776669337567,51.8,74787.11,0.0,-0.94091,4e-05,6.56542]
[1776669342603,51.8,74788.43,0.0,-0.94085,4e-05,6.57126]
[1776669343611,51.8,74782.05,0.0,-0.9411,4e-05,6.54829]
[1776669346633,51.8,74779.14,0.0,-0.94122,4e-05,6.53772]
[1776669350661,51.8,74777.4,0.0,-0.9413,4e-05,6.531]
[1776669355696,51.8,74778.97,0.0,-0.94124,4e-05,6.53632]
[1776669361739,51.8,74781.16,0.0,-0.94115,4e-05,6.54392]
[1776669365766,51.8,74773.11,0.0,-0.94148,4e-05,6.51453]
[1776669366780,51.8,74763.85,0.0,-0.94186,4e-05,6.48105]
[1776669367780,51.8,74761.52,0.0,-0.94195,4e-05,6.47269]
[1776669374829,51.8,74761.98,0.0,-0.94193,4e-05,6.47481]
[1776669380873,51.8,74763.25,0.0,-0.94187,4e-05,6.47973]
[1776669385918,51.8,74756.62,0.0,-0.94213,4e-05,6.45606]
[1776669390955,51.8,74751.25,0.0,-0.94235,4e-05,6.43702]
[1776669395992,51.8,74755.94,0.0,-0.94219,4e-05,6.45026]
[1776669401026,51.8,74753.4,0.0,-0.94229,4e-05,6.4412]
[1776669406064,51.8,74751.22,0.0,-0.94237,4e-05,6.43345]
[1776669411096,51.8,74750.63,0.0,-0.9424,4e-05,6.43142]
[1776669414119,51.8,74756.0,0.0,-0.94218,4e-05,6.45079]
[1776669415124,51.8,74767.44,0.0,-0.94172,4e-05,6.49204]
[1776669416131,51.8,74768.3,0.0,-0.94169,4e-05,6.49507]
[1776669418146,51.8,74773.33,0.0,-0.94149,4e-05,6.51311]
[1776669423181,51.8,74775.72,0.0,-0.94139,4e-05,6.52132]
[1776669429221,51.8,74779.04,0.0,-0.94127,4e-05,6.5329]
[1776669434258,51.8,74781.0,0.0,-0.94119,4e-05,6.53964]
[1776669439292,51.8,74781.99,0.0,-0.94114,4e-05,6.54438]
[1776669442322,51.81,74795.08,0.0,-0.94059,4e-05,6.59291]
[1776669444331,51.81,74803.44,0.0,-0.94024,4e-05,6.62396]
[1776669445341,51.81,74805.66,0.0,-0.94015,4e-05,6.63225]
[1776669450374,51.81,74804.9,0.0,-0.94017,4e-05,6.63025]
[1776669455411,51.81,74817.16,0.0,-0.93969,4e-05,6.67199]
[1776669457193,51.81,74820.05,0.0,-0.93957,4e-05,6.68277]
[1776669459439,51.81,74825.07,0.0,-0.93936,4e-05,6.70138]
[1776669464474,51.81,74820.11,0.0,-0.93956,4e-05,6.68346]
[1776669469508,51.82,74820.83,0.0,-0.93953,4e-05,6.68657]
[1776669472531,51.82,74827.67,0.0,-0.93924,4e-05,6.71203]
[1776669473539,51.82,74833.75,0.0,-0.93898,4e-05,6.73451]
[1776669474546,51.82,74841.23,0.0,-0.93867,4e-05,6.76218]
[1776669475553,51.82,74841.91,0.0,-0.93864,4e-05,6.76469]
[1776669480588,51.82,74843.39,0.0,-0.93858,4e-05,6.7701]
[1776669485623,51.82,74842.55,0.0,-0.93862,4e-05,6.76691]
[1776669488644,51.82,74836.06,0.0,-0.93889,4e-05,6.74293]
[1776669493679,51.82,74833.36,0.0,-0.939,4e-05,6.73306]
[1776669498716,51.82,74828.32,0.0,-0.93921,4e-05,6.71458]
[1776669503753,51.82,74831.3,0.0,-0.93909,4e-05,6.72563]
[1776669509799,51.82,74834.05,0.0,-0.93897,4e-05,6.73577]
[1776669514834,51.82,74840.32,0.0,-0.93874,4e-05,6.75496]
[1776669516849,51.82,74853.91,0.0,-0.93817,4e-05,6.8053]
[1776669517857,51.82,74853.86,0.0,-0.93817,4e-05,6.80502]
[1776669519869,51.82,74848.22,0.0,-0.93841,4e-05,6.78392]
[1776669521884,51.82,74843.76,0.0,-0.9386,4e-05,6.76731]
[1776669526918,51.82,74849.59,0.0,-0.93836,4e-05,6.78873]
[1776669531953,51.81,74849.38,0.0,-0.93837,4e-05,6.78764]
[1776669536989,51.81,74847.78,0.0,-0.93844,4e-05,6.78141]
[1776669542025,51.81,74845.97,0.0,-0.93852,4e-05,6.77444]
[1776669547059,51.81,74842.55,0.0,-0.93867,4e-05,6.76156]
[1776669550080,51.81,74837.27,0.0,-0.93889,4e-05,6.74193]
[1776669555115,51.81,74832.87,0.0,-0.93907,4e-05,6.72561]
[1776669560157,51.81,74830.14,0.0,-0.93919,4e-05,6.71543]
[1776669561157,51.81,74824.47,0.0,-0.93942,4e-05,6.69452]
[1776669564178,51.81,74822.69,0.0,-0.9395,4e-05,6.68798]
[1776669569233,51.81,74822.53,0.0,-0.93951,4e-05,6.68737]
[1776669574249,51.81,74822.1,0.0,-0.93956,4e-05,6.68178]
[1776669579286,51.81,74824.54,0.0,-0.93946,4e-05,6.6907]
[1776669580292,51.81,74835.1,0.0,-0.93902,4e-05,6.72959]
[1776669581299,51.81,74837.77,0.0,-0.93891,4e-05,6.73937]
[1776669586336,51.81,74837.31,0.0,-0.93893,4e-05,6.73726]
[1776669591377,51.81,74839.47,0.0,-0.93884,4e-05,6.74493]
[1776669592376,51.81,74845.67,0.0,-0.93858,4e-05,6.76781]
[1776669594391,51.81,74868.99,0.0,-0.9376,4e-05,6.85429]
[1776669595434,51.81,74876.63,0.0,-0.93728,4e-05,6.88261]
[1776669596405,51.8,74887.17,0.0,-0.93684,4e-05,6.9215]
[1776669598183,51.8,74924.69,0.0,-0.93521,4e-05,7.06306]
[1776669599428,51.8,74927.92,0.0,-0.93507,4e-05,7.07511]
[1776669604462,51.8,74924.7,0.0,-0.93523,4e-05,7.06177]
[1776669609497,51.8,74930.09,0.0,-0.93501,4e-05,7.08083]
[1776669612519,51.79,74936.91,0.0,-0.93472,4e-05,7.10606]
[1776669613524,51.79,74939.57,0.0,-0.9346,4e-05,7.11592]
[1776669615541,51.79,74945.02,0.0,-0.93437,4e-05,7.13613]
[1776669618337,51.79,74949.62,0.0,-0.93418,4e-05,7.15273]
[1776669621580,51.79,74959.08,0.0,-0.93376,4e-05,7.18863]
[1776669622588,51.79,74971.96,0.0,-0.93319,4e-05,7.23808]
[1776669623603,51.78,74969.1,0.0,-0.93333,4e-05,7.22604]
[1776669625615,51.78,74974.24,0.0,-0.93311,4e-05,7.24445]
[1776669626618,51.78,74987.63,0.0,-0.93251,5e-05,7.29611]
[1776669628412,51.78,74990.43,0.0,-0.93239,5e-05,7.30664]
[1776669632665,51.78,75005.07,0.0,-0.93177,5e-05,7.3585]
[1776669633674,51.77,75014.51,0.0,-0.93134,5e-05,7.39465]
[1776669634679,51.77,75008.23,0.0,-0.93163,5e-05,7.36993]
[1776669635686,51.77,75018.34,0.0,-0.93117,5e-05,7.4093]
[1776669636699,51.77,75019.78,0.0,-0.93111,5e-05,7.41457]
[1776669638707,51.77,75028.01,0.0,-0.93074,5e-05,7.44599]
[1776669640721,51.77,75033.19,0.0,-0.93051,5e-05,7.46546]
[1776669642737,51.77,75033.39,0.0,-0.93051,5e-05,7.46538]
[1776669647770,51.76,75037.65,0.0,-0.93034,5e-05,7.4799]
[1776669652804,51.74,75038.63,0.0,-0.93037,5e-05,7.47758]
[1776669655826,51.74,75044.48,0.0,-0.93012,5e-05,7.49924]
[1776669657842,51.72,75053.06,0.0,-0.92978,5e-05,7.52811]
[1776669658850,51.72,75053.46,0.0,-0.92977,5e-05,7.5292]
[1776669660867,51.72,75061.24,0.0,-0.92941,5e-05,7.5589]
[1776669663924,51.71,75072.92,0.0,-0.92888,5e-05,7.6043]
[1776669664934,51.71,75082.81,0.0,-0.92842,5e-05,7.643]
[1776669665955,51.71,75085.6,0.0,-0.92829,5e-05,7.65373]
[1776669666961,51.71,75108.42,0.0,-0.92722,5e-05,7.7438]
[1776669667960,51.69,75119.61,0.0,-0.92675,5e-05,7.78294]
[1776669671990,51.65,75127.62,0.0,-0.92651,5e-05,7.8029]
[1776669676018,51.62,75132.31,0.0,-0.92644,5e-05,7.80912]
[1776669678066,51.61,75151.75,0.0,-0.9255,5e-05,7.88723]
[1776669679069,51.61,75157.31,0.0,-0.92523,5e-05,7.90973]
[1776669680084,51.61,75165.66,0.0,-0.92483,5e-05,7.94319]
[1776669681132,51.61,75197.39,0.0,-0.92326,5e-05,8.07246]
[1776669682155,51.61,75211.18,0.0,-0.92257,5e-05,8.12881]
[1776669683183,51.61,75232.01,0.0,-0.92152,5e-05,8.21455]
[1776669684120,51.6,75242.78,0.0,-0.92103,5e-05,8.25461]
[1776669685123,51.6,75270.44,0.0,-0.91962,5e-05,8.36947]
[1776669686149,51.58,75262.71,0.0,-0.92011,5e-05,8.33003]
[1776669687247,51.58,75272.42,0.0,-0.91961,5e-05,8.36984]
[1776669689182,51.56,75285.73,0.0,-0.919,5e-05,8.41939]
[1776669690188,51.56,75315.34,0.0,-0.91746,5e-05,8.54366]
[1776669691207,51.56,75334.38,0.0,-0.91649,5e-05,8.61966]
[1776669692212,51.55,75350.61,0.0,-0.91567,5e-05,8.68502]
[1776669693232,51.52,75350.77,0.0,-0.91576,5e-05,8.67811]
[1776669694228,51.52,75344.9,0.0,-0.91607,5e-05,8.6532]
[1776669696243,51.49,75352.23,0.0,-0.91581,5e-05,8.67421]
[1776669698272,51.47,75360.69,0.0,-0.91544,5e-05,8.70403]
[1776669699279,51.47,75370.22,0.0,-0.91493,5e-05,8.74414]
[1776669700288,51.47,75386.6,0.0,-0.91406,5e-05,8.81302]
[1776669701294,51.47,75368.47,0.0,-0.91504,5e-05,8.73555]
[1776669702299,51.45,75374.54,0.0,-0.91479,5e-05,8.75521]
[1776669704312,51.42,75364.51,0.0,-0.91544,5e-05,8.70382]
[1776669706364,51.41,75328.18,0.0,-0.91742,5e-05,8.54604]
[1776669707337,51.41,75316.46,0.0,-0.91807,5e-05,8.49452]
[1776669709405,51.4,75281.59,0.0,-0.91989,5e-05,8.34768]
[1776669710366,51.4,75276.04,0.0,-0.92018,5e-05,8.32419]
[1776669711372,51.4,75272.07,0.0,-0.92041,5e-05,8.30558]
[1776669713385,51.4,75290.52,0.0,-0.91947,5e-05,8.38204]
[1776669714403,51.4,75303.92,0.0,-0.91877,5e-05,8.43841]
[1776669715400,51.4,75309.81,0.0,-0.91846,5e-05,8.46322]
[1776669716407,51.4,75311.04,0.0,-0.9184,5e-05,8.46824]
[1776669717415,51.39,75302.46,0.0,-0.91885,5e-05,8.43193]
[1776669718421,51.39,75293.23,0.0,-0.91933,5e-05,8.39268]
[1776669720450,51.39,75287.73,0.0,-0.91963,5e-05,8.36918]
[1776669721442,51.38,75267.98,0.0,-0.9207,5e-05,8.2819]
[1776669722465,51.38,75263.69,0.0,-0.92093,5e-05,8.26374]
[1776669723464,51.37,75264.02,0.0,-0.92092,5e-05,8.26482]
[1776669724469,51.37,75280.93,0.0,-0.92005,5e-05,8.335]
[1776669725473,51.37,75292.76,0.0,-0.91945,5e-05,8.38363]
[1776669727490,51.37,75303.7,0.0,-0.91888,5e-05,8.42932]
[1776669728491,51.37,75304.04,0.0,-0.91887,5e-05,8.43027]
[1776669732521,51.37,75309.39,0.0,-0.9186,5e-05,8.45199]
[1776669734553,51.37,75330.39,0.0,-0.91751,5e-05,8.53997]
[1776669735541,51.35,75325.5,0.0,-0.91781,5e-05,8.51539]
[1776669736555,51.34,75316.6,0.0,-0.91833,5e-05,8.47431]
[1776669737566,51.34,75293.31,0.0,-0.91954,5e-05,8.37619]
[1776669738564,51.34,75271.2,0.0,-0.9207,5e-05,8.28237]
[1776669742592,51.33,75264.42,0.0,-0.92106,5e-05,8.25312]
[1776669744613,51.33,75270.52,0.0,-0.92075,5e-05,8.27824]
[1776669746622,51.33,75295.5,0.0,-0.91947,5e-05,8.38204]
[1776669747629,51.33,75291.33,0.0,-0.91969,5e-05,8.36445]
[1776669748639,51.33,75297.24,0.0,-0.91938,5e-05,8.38937]
[1776669749643,51.33,75298.23,0.0,-0.91933,5e-05,8.39337]
[1776669750650,51.33,75290.04,0.0,-0.91976,5e-05,8.3589]
[1776669751668,51.33,75273.82,0.0,-0.92064,5e-05,8.28644]
[1776669752664,51.33,75266.3,0.0,-0.92103,5e-05,8.25483]
[1776669753671,51.33,75252.28,0.0,-0.92174,5e-05,8.19637]
[1776669754678,51.33,75248.55,0.0,-0.92194,5e-05,8.18076]
[1776669758743,51.33,75242.87,0.0,-0.92223,5e-05,8.1567]
[1776669759805,51.33,75237.51,0.0,-0.9225,5e-05,8.13455]
[1776669762766,51.33,75252.03,0.0,-0.92177,5e-05,8.19452]
[1776669763764,51.33,75260.7,0.0,-0.92133,5e-05,8.23027]
[1776669764767,51.33,75253.85,0.0,-0.92168,5e-05,8.20192]
[1776669765775,51.32,75255.98,0.0,-0.92157,5e-05,8.21059]
[1776669768807,51.32,75263.14,0.0,-0.92121,5e-05,8.24006]
[1776669769831,51.32,75276.92,0.0,-0.9205,5e-05,8.29749]
[1776669770847,51.32,75288.25,0.0,-0.91992,5e-05,8.34481]
[1776669771833,51.32,75302.0,0.0,-0.91921,5e-05,8.40241]
[1776669772838,51.32,75317.65,0.0,-0.91839,5e-05,8.46785]
[1776669774848,51.32,75304.42,0.0,-0.91909,5e-05,8.41175]
[1776669776865,51.32,75296.81,0.0,-0.91949,5e-05,8.37952]
[1776669777874,51.32,75287.2,0.0,-0.91999,5e-05,8.33921]
[1776669778881,51.32,75275.55,0.0,-0.92059,5e-05,8.29056]
[1776669781912,51.32,75293.66,0.0,-0.91965,5e-05,8.36625]
[1776669782912,51.32,75310.95,0.0,-0.91876,5e-05,8.43869]
[1776669783916,51.32,75276.78,0.0,-0.92053,5e-05,8.29534]
[1776669784925,51.32,75269.22,0.0,-0.92092,5e-05,8.26387]
[1776669788953,51.32,75293.83,0.0,-0.91965,5e-05,8.36668]
[1776669790963,51.32,75316.64,0.0,-0.91847,5e-05,8.46205]
[1776669791971,51.32,75323.32,0.0,-0.91812,5e-05,8.49017]
[1776669792979,51.32,75329.72,0.0,-0.91778,5e-05,8.51715]
[1776669794993,51.33,75335.58,0.0,-0.91742,5e-05,8.54583]
[1776669798014,51.33,75330.52,0.0,-0.91769,5e-05,8.52423]
[1776669800032,51.33,75330.65,0.0,-0.91768,5e-05,8.52471]
[1776669802043,51.33,75335.86,0.0,-0.91741,5e-05,8.54669]
[1776669803052,51.33,75332.86,0.0,-0.91757,5e-05,8.53379]
[1776669806071,51.33,75346.68,0.0,-0.91684,5e-05,8.59226]
[1776669807085,51.33,75349.94,0.0,-0.91665,5e-05,8.60718]
[1776669808091,51.33,75362.3,0.0,-0.91599,5e-05,8.65982]
[1776669809100,51.33,75369.04,0.0,-0.91563,5e-05,8.68865]
[1776669810105,51.33,75369.82,0.0,-0.91559,5e-05,8.69175]
[1776669812133,51.33,75361.38,0.0,-0.91608,5e-05,8.65138]
[1776669813138,51.33,75368.9,0.0,-0.91568,5e-05,8.68324]
[1776669814948,51.33,75399.34,0.0,-0.91403,5e-05,8.81346]
[1776669815152,51.33,75399.34,0.0,-0.91403,5e-05,8.81337]
[1776669816217,51.33,75416.22,0.0,-0.91311,5e-05,8.88605]
[1776669817176,51.33,75416.47,0.0,-0.9131,5e-05,8.88679]
[1776669818194,51.33,75442.65,0.0,-0.91166,6e-05,8.99991]
[1776669819196,51.33,75457.08,0.0,-0.91085,6e-05,9.06256]
[1776669820248,51.33,75483.13,0.0,-0.90939,6e-05,9.17597]
[1776669822233,51.33,75485.87,0.0,-0.90924,6e-05,9.18733]
[1776669823243,51.33,75501.24,0.0,-0.90837,6e-05,9.25469]
[1776669825033,51.33,75511.38,0.0,-0.9078,6e-05,9.29879]
[1776669826337,51.32,75521.68,0.0,-0.90723,6e-05,9.34258]
[1776669828307,51.32,75553.99,0.0,-0.90538,6e-05,9.48395]
[1776669829339,51.31,75559.55,0.0,-0.90506,6e-05,9.50783]
[1776669830354,51.31,75569.64,0.0,-0.90448,6e-05,9.55184]
[1776669831369,51.31,75558.08,0.0,-0.90518,6e-05,9.499]
[1776669832384,51.31,75564.02,0.0,-0.90483,6e-05,9.52533]
[1776669833375,51.3,75567.3,0.0,-0.90465,6e-05,9.5389]
[1776669835114,51.3,75540.7,0.0,-0.90622,6e-05,9.41974]
[1776669836397,51.3,75540.47,0.0,-0.90623,6e-05,9.41926]
[1776669838427,51.3,75531.21,0.0,-0.90675,6e-05,9.37937]
[1776669839426,51.29,75509.33,0.0,-0.90806,6e-05,9.27877]
[1776669840433,51.29,75505.05,0.0,-0.90831,6e-05,9.25968]
[1776669841439,51.28,75495.15,0.0,-0.90891,6e-05,9.21379]
[1776669842453,51.28,75469.37,0.0,-0.91039,6e-05,9.09923]
[1776669843466,51.28,75463.28,0.0,-0.91073,6e-05,9.07253]
[1776669844473,51.28,75476.51,0.0,-0.90998,6e-05,9.1305]
[1776669845507,51.28,75481.61,0.0,-0.9097,6e-05,9.15272]
[1776669846483,51.28,75474.85,0.0,-0.91008,6e-05,9.12334]
[1776669847488,51.28,75467.93,0.0,-0.91044,6e-05,9.09512]
[1776669848495,51.29,75469.37,0.0,-0.91036,6e-05,9.10163]
[1776669849502,51.29,75475.0,0.0,-0.91004,6e-05,9.12642]
[1776669850520,51.29,75484.93,0.0,-0.90947,6e-05,9.17]
[1776669851521,51.29,75484.31,0.0,-0.90951,6e-05,9.16742]
[1776669853531,51.29,75469.7,0.0,-0.91031,6e-05,9.105]
[1776669854558,51.3,75454.47,0.0,-0.91113,6e-05,9.04106]
[1776669856559,51.3,75439.14,0.0,-0.91197,6e-05,8.97561]
[1776669858576,51.3,75479.7,0.0,-0.9097,6e-05,9.15208]
[1776669859576,51.3,75534.98,0.0,-0.90653,6e-05,9.39588]
[1776669860596,51.31,75558.89,0.0,-0.9051,6e-05,9.50504]
[1776669861604,51.31,75549.89,0.0,-0.90562,6e-05,9.4651]
[1776669862601,51.32,75532.71,0.0,-0.90661,6e-05,9.38974]
[1776669863609,51.32,75526.31,0.0,-0.90698,6e-05,9.36186]
[1776669864625,51.31,75524.86,0.0,-0.90708,6e-05,9.35379]
[1776669867640,51.31,75544.36,0.0,-0.90596,6e-05,9.4395]
[1776669868650,51.31,75548.97,0.0,-0.90569,6e-05,9.45992]
[1776669870682,51.32,75552.38,0.0,-0.90547,6e-05,9.47658]
[1776669871674,51.32,75569.6,0.0,-0.9045,6e-05,9.54851]
[1776669872680,51.31,75553.61,0.0,-0.90546,6e-05,9.47587]
[1776669873687,51.31,75544.75,0.0,-0.90599,6e-05,9.43606]
[1776669874705,51.31,75538.9,0.0,-0.90632,6e-05,9.41027]
[1776669875702,51.31,75572.89,0.0,-0.90434,6e-05,9.56116]
[1776669876711,51.31,75576.69,0.0,-0.90411,6e-05,9.57808]
[1776669878755,51.31,75574.96,0.0,-0.90422,6e-05,9.57003]
[1776669880741,51.31,75539.45,0.0,-0.90628,6e-05,9.41342]
[1776669881753,51.3,75533.17,0.0,-0.90667,6e-05,9.38349]
[1776669883775,51.3,75527.96,0.0,-0.90699,6e-05,9.3591]
[1776669884781,51.3,75506.29,0.0,-0.90824,6e-05,9.26382]
[1776669885780,51.3,75487.86,0.0,-0.90928,6e-05,9.183]
[1776669886787,51.31,75478.36,0.0,-0.90979,6e-05,9.14347]
[1776669887843,51.31,75465.36,0.0,-0.91053,6e-05,9.08676]
[1776669888822,51.31,75448.01,0.0,-0.91146,6e-05,9.01363]
[1776669889823,51.31,75436.66,0.0,-0.91209,6e-05,8.96471]
[1776669892845,51.32,75427.89,0.0,-0.91256,6e-05,8.92782]
[1776669895864,51.32,75413.48,0.0,-0.91334,5e-05,8.86639]
[1776669896873,51.32,75406.62,0.0,-0.91372,5e-05,8.83716]
[1776669897878,51.32,75404.43,0.0,-0.91383,5e-05,8.82807]
[1776669899898,51.32,75398.64,0.0,-0.91414,5e-05,8.80343]
[1776669900919,51.32,75394.33,0.0,-0.91438,5e-05,8.78503]
[1776669901918,51.32,75400.76,0.0,-0.91403,5e-05,8.81274]
[1776669902959,51.32,75398.4,0.0,-0.91415,5e-05,8.80268]
[1776669903950,51.32,75382.94,0.0,-0.91499,5e-05,8.73654]
[1776669904961,51.32,75372.38,0.0,-0.91556,5e-05,8.69162]
[1776669905963,51.33,75375.71,0.0,-0.91537,5e-05,8.70608]
[1776669908004,51.33,75370.23,0.0,-0.91566,5e-05,8.68317]
[1776669908989,51.33,75400.78,0.0,-0.91401,5e-05,8.81389]
[1776669909990,51.33,75407.82,0.0,-0.91361,5e-05,8.84505]
[1776669910999,51.33,75407.08,0.0,-0.91365,5e-05,8.84219]
[1776669914022,51.33,75412.11,0.0,-0.91336,5e-05,8.86476]
[1776669918066,51.34,75393.6,0.0,-0.91436,5e-05,8.7861]
[1776669919058,51.34,75370.88,0.0,-0.91559,5e-05,8.68908]
[1776669920069,51.34,75357.23,0.0,-0.91631,5e-05,8.63123]
[1776669923090,51.34,75381.58,0.0,-0.915,5e-05,8.73595]
[1776669925103,51.34,75380.42,0.0,-0.91505,5e-05,8.73135]
[1776669926108,51.34,75373.73,0.0,-0.91541,5e-05,8.70297]
[1776669927174,51.34,75365.09,0.0,-0.91587,5e-05,8.66637]
[1776669928123,51.34,75374.57,0.0,-0.91536,5e-05,8.70708]
[1776669929135,51.34,75377.23,0.0,-0.91521,5e-05,8.71866]
[1776669930157,51.34,75372.22,0.0,-0.91548,5e-05,8.69749]
[1776669931143,51.35,75364.27,0.0,-0.91594,5e-05,8.65946]
[1776669932152,51.35,75366.14,0.0,-0.91584,5e-05,8.66772]
[1776669934165,51.35,75359.67,0.0,-0.91618,5e-05,8.6402]
[1776669935181,51.35,75356.33,0.0,-0.91636,5e-05,8.62605]
[1776669936183,51.35,75349.86,0.0,-0.9167,5e-05,8.59865]
[1776669937198,51.35,75345.8,0.0,-0.91692,5e-05,8.58155]
[1776669939207,51.35,75364.81,0.0,-0.9159,5e-05,8.66258]
[1776669940214,51.35,75370.2,0.0,-0.91561,5e-05,8.68557]
[1776669941231,51.35,75363.21,0.0,-0.91599,5e-05,8.65578]
[1776669942279,51.35,75350.8,0.0,-0.91665,5e-05,8.60308]
[1776669943256,51.35,75336.77,0.0,-0.91739,5e-05,8.54363]
[1776669944253,51.35,75329.19,0.0,-0.91779,5e-05,8.51191]
[1776669946296,51.35,75323.78,0.0,-0.91807,5e-05,8.48959]
[1776669948310,51.35,75316.48,0.0,-0.91845,5e-05,8.45883]
[1776669950306,51.35,75307.52,0.0,-0.91891,5e-05,8.42208]
[1776669951312,51.35,75300.88,0.0,-0.91925,5e-05,8.39431]
[1776669953326,51.35,75302.37,0.0,-0.91917,5e-05,8.4007]
[1776669958363,51.36,75288.88,0.0,-0.91986,5e-05,8.34554]
[1776669959378,51.36,75280.6,0.0,-0.92028,5e-05,8.31117]
[1776669960377,51.36,75283.91,0.0,-0.92011,5e-05,8.32526]
[1776669962394,51.36,75264.48,0.0,-0.92111,5e-05,8.24416]
[1776669963405,51.36,75248.47,0.0,-0.92192,5e-05,8.17781]
[1776669964412,51.36,75223.37,0.0,-0.92318,5e-05,8.07441]
[1776669966152,51.36,75215.34,0.0,-0.92358,5e-05,8.04193]
[1776669967432,51.36,75209.06,0.0,-0.92389,5e-05,8.01652]
[1776669968446,51.36,75210.82,0.0,-0.9238,5e-05,8.0241]
[1776669969451,51.36,75221.44,0.0,-0.92326,5e-05,8.06805]
[1776669970459,51.37,75236.06,0.0,-0.92252,5e-05,8.12856]
[1776669971470,51.37,75243.99,0.0,-0.92212,5e-05,8.16152]
[1776669972472,51.37,75246.58,0.0,-0.92199,5e-05,8.1724]
[1776669974486,51.37,75250.91,0.0,-0.92176,5e-05,8.19059]
[1776669979539,51.37,75249.57,0.0,-0.92182,5e-05,8.18554]
[1776669981585,51.37,75244.12,0.0,-0.9221,5e-05,8.16319]
[1776669982560,51.37,75228.29,0.0,-0.92289,5e-05,8.098]
[1776669983559,51.37,75203.48,0.0,-0.92413,5e-05,7.99611]
[1776669984567,51.37,75202.14,0.0,-0.9242,5e-05,7.99101]
[1776669986308,51.37,75217.35,0.0,-0.92343,5e-05,8.05405]
[1776669986581,51.37,75217.35,0.0,-0.92343,5e-05,8.05434]
[1776669988594,51.38,75222.77,0.0,-0.92315,5e-05,8.07715]
[1776669990610,51.38,75216.67,0.0,-0.92345,5e-05,8.05235]
[1776669991618,51.37,75201.36,0.0,-0.92426,5e-05,7.98482]
[1776669996382,51.37,75207.96,0.0,-0.92393,5e-05,8.01123]
[1776669998667,51.37,75199.72,0.0,-0.92435,5e-05,7.97677]
[1776669999675,51.37,75208.45,0.0,-0.92392,5e-05,8.01248]
[1776670000691,51.37,75197.5,0.0,-0.92447,5e-05,7.96743]
[1776670001690,51.37,75205.79,0.0,-0.92406,5e-05,8.00132]
[1776670002700,51.37,75197.41,0.0,-0.92448,5e-05,7.96661]
[1776670003701,51.37,75189.8,0.0,-0.92486,5e-05,7.93536]
[1776670004711,51.37,75185.73,0.0,-0.92506,5e-05,7.91862]
[1776670005722,51.37,75194.0,0.0,-0.92465,5e-05,7.95219]
[1776670006727,51.37,75195.52,0.0,-0.92458,5e-05,7.9582]
[1776670011762,51.36,75195.8,0.0,-0.92458,5e-05,7.95835]
[1776670012767,51.36,75189.98,0.0,-0.92487,5e-05,7.9344]
[1776670013775,51.36,75186.84,0.0,-0.92502,5e-05,7.92143]
[1776670015788,51.36,75177.53,0.0,-0.92549,5e-05,7.88325]
[1776670016796,51.36,75171.69,0.0,-0.92577,5e-05,7.85944]
[1776670017804,51.36,75170.72,0.0,-0.92582,5e-05,7.85544]
[1776670019816,51.36,75177.29,0.0,-0.9255,5e-05,7.88195]
[1776670021838,51.36,75184.61,0.0,-0.92514,5e-05,7.91151]
[1776670022845,51.36,75191.41,0.0,-0.92481,5e-05,7.93907]
[1776670023852,51.36,75192.52,0.0,-0.92476,5e-05,7.94341]
[1776670028889,51.36,75190.59,0.0,-0.92487,5e-05,7.93457]
[1776670030912,51.35,75184.33,0.0,-0.92518,5e-05,7.90876]
[1776670031915,51.35,75193.42,0.0,-0.92473,5e-05,7.94579]
[1776670032922,51.35,75209.13,0.0,-0.92395,5e-05,8.01002]
[1776670033928,51.35,75208.49,0.0,-0.92398,5e-05,8.00743]
[1776670037956,51.35,75208.98,0.0,-0.92396,5e-05,8.00898]
[1776670039970,51.35,75211.02,0.0,-0.92386,5e-05,8.01742]
[1776670041986,51.35,75219.88,0.0,-0.92342,5e-05,8.05383]
[1776670042991,51.35,75220.21,0.0,-0.9234,5e-05,8.05518]
[1776670045013,51.35,75231.23,0.0,-0.92285,5e-05,8.10077]
[1776670046013,51.35,75235.12,0.0,-0.92265,5e-05,8.11703]
[1776670047020,51.36,75243.28,0.0,-0.92223,5e-05,8.15092]
[1776670048071,51.36,75243.79,0.0,-0.92221,5e-05,8.15317]
[1776670049034,51.36,75228.64,0.0,-0.92297,5e-05,8.09044]
[1776670050041,51.36,75205.92,0.0,-0.92411,5e-05,7.99717]
[1776670051047,51.35,75207.5,0.0,-0.92407,5e-05,7.99914]
[1776670056083,51.35,75196.58,0.0,-0.92463,5e-05,7.9531]
[1776670060139,51.35,75191.03,0.0,-0.92491,5e-05,7.93006]
[1776670061119,51.35,75243.18,0.0,-0.92231,5e-05,8.14351]
[1776670062138,51.35,75251.43,0.0,-0.92189,5e-05,8.17777]
[1776670063139,51.35,75260.17,0.0,-0.92144,5e-05,8.21407]
[1776670064146,51.35,75265.21,0.0,-0.92119,5e-05,8.23505]
[1776670068174,51.35,75272.64,0.0,-0.9208,5e-05,8.26605]
[1776670073210,51.35,75267.61,0.0,-0.92106,5e-05,8.24515]
[1776670077240,51.35,75259.0,0.0,-0.9215,5e-05,8.20952]
[1776670078247,51.35,75255.44,0.0,-0.92168,5e-05,8.19495]
[1776670081266,51.35,75236.68,0.0,-0.92262,5e-05,8.11783]
[1776670082280,51.35,75226.78,0.0,-0.92312,5e-05,8.07733]
[1776670083287,51.35,75220.05,0.0,-0.92345,5e-05,8.04999]
[1776670085299,51.35,75229.75,0.0,-0.92296,5e-05,8.09043]
[1776670090333,51.36,75232.61,0.0,-0.9228,5e-05,8.10344]
[1776670095369,51.36,75222.98,0.0,-0.92327,5e-05,8.06488]
[1776670097381,51.36,75217.6,0.0,-0.92354,5e-05,8.04285]
[1776670102421,51.36,75212.71,0.0,-0.92379,5e-05,8.02205]
[1776670107459,51.36,75215.8,0.0,-0.92365,5e-05,8.03341]
[1776670112493,51.35,75216.26,0.0,-0.92367,5e-05,8.03087]
[1776670117533,51.36,75211.85,0.0,-0.92388,5e-05,8.0131]
[1776670119546,51.35,75200.35,0.0,-0.92446,5e-05,7.96557]
[1776670120550,51.35,75194.16,0.0,-0.92477,5e-05,7.94012]
[1776670121562,51.35,75192.98,0.0,-0.92483,5e-05,7.93516]
[1776670122563,51.35,75187.89,0.0,-0.92508,5e-05,7.91429]
[1776670123570,51.35,75172.44,0.0,-0.92584,5e-05,7.85142]
[1776670124577,51.35,75168.94,0.0,-0.92601,5e-05,7.83723]
[1776670129613,51.35,75168.19,0.0,-0.92605,5e-05,7.83427]
[1776670134647,51.35,75164.85,0.0,-0.92621,5e-05,7.82082]
[1776670140693,51.35,75164.53,0.0,-0.92622,5e-05,7.81962]
[1776670143741,51.35,75170.38,0.0,-0.92594,5e-05,7.84335]
[1776670144720,51.35,75172.82,0.0,-0.92582,5e-05,7.85321]
[1776670149755,51.35,75169.79,0.0,-0.92597,5e-05,7.84066]
[1776670154795,51.35,75166.2,0.0,-0.92615,5e-05,7.82592]
[1776670157539,51.35,75151.08,0.0,-0.92688,5e-05,7.76479]
[1776670158818,51.35,75150.64,0.0,-0.9269,5e-05,7.76307]
[1776670160833,51.35,75143.66,0.0,-0.92723,5e-05,7.73521]
[1776670164861,51.35,75153.18,0.0,-0.92677,5e-05,7.77385]
[1776670165870,51.35,75166.32,0.0,-0.92613,5e-05,7.827]
[1776670167609,51.35,75180.12,0.0,-0.92546,5e-05,7.88283]
[1776670169895,51.35,75182.99,0.0,-0.92532,5e-05,7.89412]
[1776670173923,51.35,75191.2,0.0,-0.92496,5e-05,7.92268]
[1776670176945,51.35,75196.53,0.0,-0.92471,5e-05,7.9439]
[1776670180971,51.35,75203.73,0.0,-0.92436,5e-05,7.9725]
[1776670182986,51.35,75195.01,0.0,-0.9248,5e-05,7.93652]
[1776670188024,51.34,75192.74,0.0,-0.92492,5e-05,7.92647]
[1776670191042,51.34,75197.95,0.0,-0.92467,5e-05,7.94719]
[1776670195070,51.34,75204.84,0.0,-0.92434,5e-05,7.97451]
[1776670200132,51.34,75209.45,0.0,-0.92411,5e-05,7.99309]
[1776670201127,51.34,75215.27,0.0,-0.92382,5e-05,8.01696]
[1776670202126,51.34,75225.28,0.0,-0.92332,5e-05,8.0581]
[1776670203131,51.34,75225.28,0.0,-0.92332,5e-05,8.05806]
[1776670205154,51.34,75230.58,0.0,-0.92306,5e-05,8.07974]
[1776670210186,51.34,75233.24,0.0,-0.92292,5e-05,8.09113]
[1776670211196,51.34,75221.26,0.0,-0.92352,5e-05,8.04185]
[1776670212201,51.34,75226.19,0.0,-0.92328,5e-05,8.06173]
[1776670213210,51.34,75235.47,0.0,-0.92281,5e-05,8.10012]
[1776670214216,51.34,75248.76,0.0,-0.92214,5e-05,8.1551]
[1776670219253,51.34,75249.44,0.0,-0.92209,5e-05,8.15844]
[1776670222291,51.34,75243.35,0.0,-0.9224,5e-05,8.13365]
[1776670227312,51.34,75239.09,0.0,-0.9226,5e-05,8.11686]
[1776670228322,51.34,75231.42,0.0,-0.92299,5e-05,8.08546]
[1776670230342,51.34,75221.25,0.0,-0.9235,5e-05,8.04357]
[1776670232357,51.34,75177.6,0.0,-0.92569,5e-05,7.86109]
[1776670233375,51.34,75168.15,0.0,-0.92616,5e-05,7.82248]
[1776670234367,51.34,75156.63,0.0,-0.92672,5e-05,7.77585]
[1776670235376,51.34,75138.92,0.0,-0.92757,5e-05,7.70461]
[1776670236410,51.34,75138.92,0.0,-0.92757,5e-05,7.7048]
[1776670237406,51.34,75145.26,0.0,-0.92726,5e-05,7.73061]
[1776670238417,51.34,75160.68,0.0,-0.92651,5e-05,7.79283]
[1776670239419,51.35,75152.96,0.0,-0.92689,5e-05,7.76177]
[1776670240429,51.35,75138.29,0.0,-0.92759,5e-05,7.70293]
[1776670243447,51.35,75150.01,0.0,-0.92702,5e-05,7.75048]
[1776670244475,51.35,75153.84,0.0,-0.92684,5e-05,7.76604]
[1776670246483,51.35,75139.94,0.0,-0.9275,5e-05,7.71031]
[1776670247480,51.35,75140.95,0.0,-0.92745,5e-05,7.71456]
[1776670248483,51.35,75147.0,0.0,-0.92716,5e-05,7.73907]
[1776670249492,51.35,75148.67,0.0,-0.92708,5e-05,7.74595]
[1776670250500,51.35,75143.6,0.0,-0.92732,5e-05,7.72568]
[1776670252513,51.35,75143.26,0.0,-0.92733,5e-05,7.72466]
[1776670254526,51.35,75151.95,0.0,-0.92691,5e-05,7.75997]
[1776670255533,51.35,75155.19,0.0,-0.92675,5e-05,7.77317]
[1776670260570,51.35,75153.6,0.0,-0.92682,5e-05,7.76733]
[1776670263610,51.36,75133.28,0.0,-0.92779,5e-05,7.68599]
[1776670264618,51.36,75131.13,0.0,-0.92789,5e-05,7.67763]
[1776670265630,51.36,75123.85,0.0,-0.92824,5e-05,7.64875]
[1776670266663,51.36,75118.18,0.0,-0.9285,5e-05,7.62641]
[1776670267635,51.36,75124.35,0.0,-0.92821,5e-05,7.65142]
[1776670268659,51.36,75114.02,0.0,-0.9287,5e-05,7.61016]
[1776670269657,51.36,75114.04,0.0,-0.9287,5e-05,7.61031]
[1776670270665,51.36,75104.17,0.0,-0.92916,5e-05,7.57106]
[1776670271667,51.36,75099.42,0.0,-0.92938,5e-05,7.5523]
[1776670273680,51.36,75099.06,0.0,-0.9294,5e-05,7.55117]
[1776670277715,51.36,75083.76,0.0,-0.93011,5e-05,7.491]
[1776670278729,51.36,75065.86,0.0,-0.93094,5e-05,7.42082]
[1776670279736,51.37,75062.5,0.0,-0.93108,5e-05,7.40833]
[1776670280730,51.37,75050.82,0.0,-0.93162,5e-05,7.36293]
[1776670284763,51.37,75044.49,0.0,-0.9319,5e-05,7.33902]
[1776670285766,51.37,75028.29,0.0,-0.93263,5e-05,7.27636]
[1776670286772,51.37,75027.24,0.0,-0.93268,5e-05,7.27248]
[1776670290800,51.39,75022.11,0.0,-0.93285,5e-05,7.25778]
[1776670291808,51.4,75015.84,0.0,-0.93313,5e-05,7.23214]
[1776670296842,51.42,75016.19,0.0,-0.93304,5e-05,7.23983]
[1776670297849,51.42,75011.08,0.0,-0.93324,5e-05,7.22267]
[1776670298856,51.43,75010.24,0.0,-0.93327,5e-05,7.21971]
[1776670301882,51.44,75015.42,0.0,-0.93297,5e-05,7.24579]
[1776670302885,51.45,75028.54,0.0,-0.93235,5e-05,7.29855]
[1776670303898,51.45,75043.14,0.0,-0.93168,5e-05,7.35552]
[1776670304901,51.45,75046.87,0.0,-0.9315,5e-05,7.37096]
[1776670306917,51.45,75071.24,0.0,-0.93037,5e-05,7.46721]
[1776670307925,51.46,75076.16,0.0,-0.93011,5e-05,7.48866]
[1776670309936,51.46,75076.64,0.0,-0.93009,5e-05,7.4906]
[1776670313965,51.46,75066.14,0.0,-0.93057,5e-05,7.44962]
[1776670314971,51.46,75057.81,0.0,-0.93096,5e-05,7.41677]
[1776670318753,51.46,75051.56,0.0,-0.93125,5e-05,7.39226]
[1776670322059,51.46,75057.28,0.0,-0.93098,5e-05,7.41477]
[1776670324046,51.46,75065.86,0.0,-0.93059,5e-05,7.44849]
[1776670325051,51.46,75080.94,0.0,-0.92989,5e-05,7.50742]
[1776670326058,51.46,75106.06,0.0,-0.92871,5e-05,7.60724]
[1776670327064,51.46,75113.83,0.0,-0.92833,5e-05,7.63855]
[1776670328836,51.46,75132.57,0.0,-0.92743,5e-05,7.71403]
[1776670330093,51.46,75134.29,0.0,-0.92735,5e-05,7.72111]
[1776670333120,51.47,75129.11,0.0,-0.92759,5e-05,7.70107]
[1776670338908,51.47,75107.0,0.0,-0.92863,5e-05,7.61388]
[1776670342180,51.47,75116.29,0.0,-0.92817,5e-05,7.65218]
[1776670344193,51.47,75121.69,0.0,-0.92791,5e-05,7.67427]
[1776670349229,51.48,75120.47,0.0,-0.92795,5e-05,7.67059]
[1776670354263,51.48,75119.16,0.0,-0.92803,5e-05,7.66239]
[1776670356281,51.48,75112.08,0.0,-0.92836,5e-05,7.63468]
[1776670360306,51.49,75118.2,0.0,-0.92806,5e-05,7.6602]
[1776670365340,51.49,75115.83,0.0,-0.92816,5e-05,7.65194]
[1776670369369,51.49,75123.55,0.0,-0.92778,5e-05,7.68373]
[1776670370376,51.5,75132.6,0.0,-0.92732,5e-05,7.7215]
[1776670371383,51.5,75140.39,0.0,-0.92695,5e-05,7.75288]
[1776670373397,51.5,75145.9,0.0,-0.92668,5e-05,7.7752]
[1776670378432,51.51,75146.7,0.0,-0.92661,5e-05,7.78087]
[1776670380449,51.51,75160.53,0.0,-0.92594,5e-05,7.83669]
[1776670382461,51.51,75149.05,0.0,-0.9265,5e-05,7.79042]
[1776670384493,51.51,75133.78,0.0,-0.92722,5e-05,7.73048]
[1776670386508,51.52,75122.76,0.0,-0.9277,5e-05,7.68989]
[1776670391550,51.55,75118.43,0.0,-0.92779,5e-05,7.68221]
[1776670394596,51.57,75100.84,0.0,-0.92854,5e-05,7.61896]
[1776670397592,51.6,75086.51,0.0,-0.92911,5e-05,7.57082]
[1776670399606,51.62,75091.33,0.0,-0.92881,5e-05,7.59626]
[1776670402628,51.65,75084.63,0.0,-0.92901,5e-05,7.57878]
[1776670403637,51.66,75083.44,0.0,-0.92903,5e-05,7.57733]
[1776670408669,51.7,75086.45,0.0,-0.9287,5e-05,7.60462]
[1776670413705,51.74,75087.32,0.0,-0.92854,5e-05,7.61663]
[1776670414715,51.75,75085.57,0.0,-0.92859,5e-05,7.61206]
[1776670415722,51.75,75068.31,0.0,-0.92941,5e-05,7.54327]
[1776670416725,51.75,75063.58,0.0,-0.92962,5e-05,7.52513]
[1776670417732,51.75,75073.65,0.0,-0.92914,5e-05,7.56559]
[1776670418753,51.75,75075.28,0.0,-0.92906,5e-05,7.57217]
[1776670420754,51.77,75090.18,0.0,-0.92829,5e-05,7.63699]
[1776670421763,51.78,75091.51,0.0,-0.9282,5e-05,7.64429]
[1776670423774,51.79,75081.33,0.0,-0.92863,5e-05,7.60802]
[1776670424782,51.79,75080.17,0.0,-0.9287,5e-05,7.60287]
[1776670428811,51.79,75073.39,0.0,-0.92901,5e-05,7.5765]
[1776670430826,51.79,75072.6,0.0,-0.92905,5e-05,7.57333]
[1776670433848,51.79,75082.28,0.0,-0.92859,5e-05,7.61213]
[1776670434855,51.79,75088.26,0.0,-0.9283,5e-05,7.63607]
[1776670435861,51.79,75088.82,0.0,-0.92827,5e-05,7.63849]
[1776670440897,51.8,75087.64,0.0,-0.92832,5e-05,7.63479]
[1776670444925,51.81,75093.03,0.0,-0.92801,5e-05,7.66036]
[1776670448952,51.81,75086.77,0.0,-0.9283,5e-05,7.63621]
[1776670450967,51.82,75085.34,0.0,-0.92831,5e-05,7.63483]
[1776670454993,51.83,75094.93,0.0,-0.92782,5e-05,7.6756]
[1776670456007,51.83,75096.2,0.0,-0.92776,5e-05,7.6808]
[1776670461038,51.84,75106.75,0.0,-0.92725,5e-05,7.7235]
[1776670462044,51.84,75113.73,0.0,-0.92692,5e-05,7.75145]
[1776670463053,51.84,75115.05,0.0,-0.92685,5e-05,7.75677]
[1776670467080,51.84,75117.12,0.0,-0.92675,5e-05,7.76513]
[1776670472117,51.84,75116.47,0.0,-0.92682,5e-05,7.75832]
[1776670477151,51.84,75119.94,0.0,-0.92665,5e-05,7.77222]
[1776670479166,51.84,75119.75,0.0,-0.92666,5e-05,7.7714]
[1776670484201,51.84,75116.9,0.0,-0.9268,5e-05,7.75993]
[1776670487223,51.84,75122.44,0.0,-0.92653,5e-05,7.78197]
[1776670488229,51.84,75132.07,0.0,-0.92607,5e-05,7.8205]
[1776670489239,51.83,75132.27,0.0,-0.92606,5e-05,7.82119]
[1776670491249,51.83,75126.26,0.0,-0.92635,5e-05,7.79684]
[1776670493263,51.83,75124.82,0.0,-0.92643,5e-05,7.79088]
[1776670497298,51.83,75113.02,0.0,-0.927,5e-05,7.74336]
[1776670498303,51.83,75078.98,0.0,-0.92861,5e-05,7.60808]
[1776670500057,51.83,75081.97,0.0,-0.92847,5e-05,7.62032]
[1776670501350,51.83,75084.06,0.0,-0.92837,5e-05,7.62894]
[1776670504350,51.84,75075.97,0.0,-0.92874,5e-05,7.59727]
[1776670505360,51.84,75073.13,0.0,-0.92888,5e-05,7.58596]
[1776670507374,51.84,75065.26,0.0,-0.92925,5e-05,7.55481]
[1776670510145,51.84,75047.84,0.0,-0.93006,5e-05,7.48639]
[1776670512407,51.84,75059.33,0.0,-0.92952,5e-05,7.53171]
[1776670513412,51.84,75060.18,0.0,-0.92948,5e-05,7.53508]
[1776670518447,51.84,75060.27,0.0,-0.92948,5e-05,7.53561]
[1776670523482,51.84,75063.63,0.0,-0.92932,5e-05,7.54894]
[1776670526506,51.84,75058.31,0.0,-0.92957,5e-05,7.52803]
[1776670527514,51.84,75057.78,0.0,-0.92959,5e-05,7.52599]
[1776670532556,51.84,75057.21,0.0,-0.92965,5e-05,7.51981]
[1776670535570,51.84,75050.54,0.0,-0.92996,5e-05,7.49377]
[1776670536583,51.84,75045.21,0.0,-0.9302,5e-05,7.47296]
[1776670537586,51.84,75039.52,0.0,-0.93047,5e-05,7.45081]
[1776670538596,51.84,75029.86,0.0,-0.93091,5e-05,7.4131]
[1776670540608,51.84,75024.52,0.0,-0.93116,5e-05,7.3922]
[1776670545643,51.84,75031.0,0.0,-0.93086,5e-05,7.417]
[1776670546655,51.84,75042.04,0.0,-0.93036,5e-05,7.45986]
[1776670551687,51.83,75047.32,0.0,-0.93012,5e-05,7.47987]
[1776670556745,51.83,75044.82,0.0,-0.93025,5e-05,7.46908]
[1776670557736,51.83,75036.25,0.0,-0.93065,5e-05,7.43537]
[1776670558742,51.83,75034.91,0.0,-0.93071,5e-05,7.42999]
[1776670563845,51.83,75007.07,0.0,-0.93199,5e-05,7.32117]
[1776670564852,51.83,75007.07,0.0,-0.93199,5e-05,7.32111]
[1776670568886,51.83,74986.63,0.0,-0.93292,4e-05,7.24228]
[1776670569890,51.83,74978.28,0.0,-0.93329,4e-05,7.21032]
[1776670570910,51.83,74973.68,0.0,-0.93349,4e-05,7.19287]
[1776670571912,51.83,74975.61,0.0,-0.9334,4e-05,7.20052]
[1776670572911,51.83,74981.36,0.0,-0.93314,4e-05,7.22284]
[1776670573931,51.83,74984.8,0.0,-0.93299,4e-05,7.23628]
[1776670574923,51.83,74979.24,0.0,-0.93323,4e-05,7.21507]
[1776670575930,51.83,74965.85,0.0,-0.93383,4e-05,7.16392]
[1776670576936,51.83,74964.59,0.0,-0.93389,4e-05,7.15891]
[1776670578951,51.83,74953.75,0.0,-0.93437,4e-05,7.11744]
[1776670579960,51.83,74949.21,0.0,-0.93456,4e-05,7.10063]
[1776670582994,51.84,74961.55,0.0,-0.93401,4e-05,7.14857]
[1776670583993,51.84,74961.55,0.0,-0.93401,4e-05,7.14858]
[1776670588025,51.84,74967.64,0.0,-0.93372,4e-05,7.17281]
[1776670591048,51.84,74979.22,0.0,-0.93323,4e-05,7.21386]
[1776670593063,51.84,74987.57,0.0,-0.93285,5e-05,7.24635]
[1776670598101,51.85,74981.54,0.0,-0.93311,4e-05,7.22399]
[1776670600118,51.85,74987.85,0.0,-0.93283,5e-05,7.24863]
[1776670603139,51.85,74992.89,0.0,-0.93259,5e-05,7.2685]
[1776670608174,51.85,74996.99,0.0,-0.9324,5e-05,7.28492]
[1776670612203,51.85,74989.13,0.0,-0.93275,5e-05,7.25502]
[1776670613211,51.85,74982.72,0.0,-0.93304,4e-05,7.23022]
[1776670614250,51.85,74975.91,0.0,-0.93335,4e-05,7.20396]
[1776670615223,51.85,74968.22,0.0,-0.93369,4e-05,7.17444]
[1776670616231,51.85,74959.2,0.0,-0.93409,4e-05,7.14027]
[1776670621269,51.85,74952.36,0.0,-0.93439,4e-05,7.11431]
[1776670622277,51.85,74945.87,0.0,-0.93467,4e-05,7.08968]
[1776670626307,51.85,74952.98,0.0,-0.93436,4e-05,7.11704]
[1776670627311,51.85,74950.21,0.0,-0.93448,4e-05,7.10653]
[1776670629326,51.85,74939.51,0.0,-0.93495,4e-05,7.06597]
[1776670630333,51.85,74939.91,0.0,-0.93493,4e-05,7.06762]
[1776670634359,51.86,74932.33,0.0,-0.93526,4e-05,7.03939]
[1776670636376,51.86,74923.05,0.0,-0.93566,4e-05,7.0046]
[1776670637383,51.86,74923.55,0.0,-0.93563,4e-05,7.0067]
[1776670641409,51.86,74936.18,0.0,-0.93507,4e-05,7.05548]
[1776670643426,51.86,74925.7,0.0,-0.93553,4e-05,7.01594]
[1776670644453,51.86,74925.09,0.0,-0.93555,4e-05,7.01383]
[1776670649480,51.86,74929.1,0.0,-0.93536,4e-05,7.03]
[1776670654517,51.87,74918.97,0.0,-0.93583,4e-05,6.98857]
[1776670655522,51.87,74909.83,0.0,-0.93622,4e-05,6.95436]
[1776670656530,51.87,74909.96,0.0,-0.93621,4e-05,6.95514]
[1776670658545,51.87,74896.67,0.0,-0.93678,4e-05,6.9058]
[1776670659554,51.87,74888.77,0.0,-0.93711,4e-05,6.87658]
[1776670661288,51.87,74877.13,0.0,-0.9376,4e-05,6.83398]
[1776670663586,51.89,74874.56,0.0,-0.93765,4e-05,6.82952]
[1776670664591,51.91,74868.18,0.0,-0.93786,4e-05,6.81061]
[1776670668621,51.91,74878.15,0.0,-0.93744,4e-05,6.84818]
[1776670669626,51.91,74898.08,0.0,-0.93658,4e-05,6.92271]
[1776670671366,51.91,74901.03,0.0,-0.93645,4e-05,6.93444]
[1776670675672,51.92,74907.76,0.0,-0.93613,4e-05,6.96155]
[1776670676676,51.92,74912.84,0.0,-0.93591,4e-05,6.98068]
[1776670679698,51.92,74916.39,0.0,-0.93574,4e-05,6.99577]
[1776670681437,51.93,74925.97,0.0,-0.9353,4e-05,7.03359]
[1776670683724,51.93,74926.18,0.0,-0.93528,4e-05,7.03535]
[1776670687752,51.94,74935.36,0.0,-0.93486,4e-05,7.0721]
[1776670688766,51.94,74940.43,0.0,-0.93463,4e-05,7.09135]
[1776670689766,51.94,74946.93,0.0,-0.93434,4e-05,7.11691]
[1776670690775,51.94,74953.14,0.0,-0.93406,4e-05,7.14058]
[1776670691780,51.94,74950.38,0.0,-0.93418,4e-05,7.13075]
[1776670694819,51.94,74963.29,0.0,-0.93359,4e-05,7.18077]
[1776670695814,51.94,74964.01,0.0,-0.93356,4e-05,7.18415]
[1776670698833,51.95,74951.57,0.0,-0.9341,4e-05,7.13744]
[1776670699841,51.95,74952.94,0.0,-0.93403,4e-05,7.143]
[1776670704877,51.95,74956.27,0.0,-0.93387,4e-05,7.15731]
[1776670709910,51.96,74956.31,0.0,-0.93385,4e-05,7.15898]
[1776670712930,51.96,74951.26,0.0,-0.93409,4e-05,7.1365]
[1776670715953,51.96,74934.62,0.0,-0.93482,4e-05,7.07386]
[1776670716964,51.96,74920.73,0.0,-0.93542,4e-05,7.022]
[1776670717966,51.97,74918.16,0.0,-0.93553,4e-05,7.01279]
[1776670718974,51.97,74923.84,0.0,-0.93528,4e-05,7.03445]
[1776670719980,51.97,74930.61,0.0,-0.93498,4e-05,7.06024]
[1776670720987,51.97,74930.04,0.0,-0.935,4e-05,7.0582]
[1776670721994,51.97,74937.54,0.0,-0.93467,4e-05,7.08678]
[1776670723003,51.97,74943.09,0.0,-0.93442,4e-05,7.10827]
[1776670724014,51.97,74933.93,0.0,-0.93482,4e-05,7.07386]
[1776670726030,51.97,74934.65,0.0,-0.93479,4e-05,7.07678]
[1776670731063,51.97,74937.07,0.0,-0.93467,4e-05,7.08648]
[1776670736092,51.98,74941.39,0.0,-0.93446,4e-05,7.10494]
[1776670741128,51.99,74941.19,0.0,-0.93444,4e-05,7.10615]
[1776670746162,51.99,74939.38,0.0,-0.9345,4e-05,7.10118]
[1776670751197,52.0,74937.68,0.0,-0.93455,4e-05,7.09672]
[1776670756232,52.0,74937.94,0.0,-0.93452,4e-05,7.09972]
[1776670757239,52.0,74943.42,0.0,-0.93427,4e-05,7.12095]
[1776670758246,52.01,74947.87,0.0,-0.93407,4e-05,7.13826]
[1776670763282,52.01,74951.41,0.0,-0.93389,4e-05,7.15346]
[1776670768316,52.02,74950.98,0.0,-0.93389,4e-05,7.15345]
[1776670773352,52.02,74951.31,0.0,-0.93389,4e-05,7.15222]
[1776670778386,52.03,74950.13,0.0,-0.93393,4e-05,7.14935]
[1776670784428,52.03,74947.42,0.0,-0.93402,4e-05,7.14103]
[1776670787448,52.04,74938.44,0.0,-0.93441,4e-05,7.10793]
[1776670792484,52.04,74938.99,0.0,-0.93436,4e-05,7.1119]
[1776670797520,52.05,74941.28,0.0,-0.93424,4e-05,7.12233]
[1776670802554,52.05,74941.25,0.0,-0.93422,4e-05,7.12386]
[1776670803561,52.05,74947.02,0.0,-0.93396,4e-05,7.14614]
[1776670805576,52.06,74951.46,0.0,-0.93376,4e-05,7.16363]
[1776670810612,52.06,74951.85,0.0,-0.93372,4e-05,7.16646]
[1776670814637,52.06,74941.54,0.0,-0.93417,4e-05,7.12829]
[1776670815646,52.06,74941.33,0.0,-0.93417,4e-05,7.12783]
[1776670820684,52.07,74941.99,0.0,-0.93412,4e-05,7.13197]
[1776670825715,52.07,74941.32,0.0,-0.93413,4e-05,7.13101]
[1776670829747,52.08,74944.81,0.0,-0.93396,4e-05,7.1455]
[1776670832568,52.08,74950.14,0.0,-0.93375,4e-05,7.16251]
[1776670837800,52.08,74951.38,0.0,-0.93368,4e-05,7.16856]
[1776670843844,52.09,74951.08,0.0,-0.93368,4e-05,7.16893]
[1776670848882,52.09,74954.18,0.0,-0.93352,4e-05,7.18203]
[1776670853916,52.1,74953.76,0.0,-0.93353,4e-05,7.18159]
[1776670858951,52.1,74952.76,0.0,-0.93356,4e-05,7.17861]
[1776670864993,52.1,74952.56,0.0,-0.93358,4e-05,7.17739]
[1776670870037,52.1,74951.73,0.0,-0.93362,4e-05,7.17383]
[1776670874062,52.1,74943.17,0.0,-0.934,4e-05,7.14092]
[1776670875067,52.1,74933.4,0.0,-0.93444,4e-05,7.1037]
[1776670876072,52.1,74943.01,0.0,-0.93401,4e-05,7.14023]
[1776670877079,52.1,74943.15,0.0,-0.93401,4e-05,7.14073]
[1776670882124,52.1,74937.23,0.0,-0.93427,4e-05,7.11814]
[1776670887148,52.1,74935.59,0.0,-0.93434,4e-05,7.11193]
[1776670889163,52.1,74928.48,0.0,-0.93465,4e-05,7.08498]
[1776670890178,52.1,74928.19,0.0,-0.93466,4e-05,7.08392]
[1776670891176,52.1,74923.1,0.0,-0.93492,4e-05,7.06062]
[1776670894202,52.1,74921.43,0.0,-0.93499,4e-05,7.05454]
[1776670896211,52.1,74925.68,0.0,-0.9348,4e-05,7.07073]
[1776670898225,52.1,74932.9,0.0,-0.93449,4e-05,7.09816]
[1776670903263,52.1,74930.53,0.0,-0.93459,4e-05,7.0892]
[1776670908298,52.1,74931.07,0.0,-0.93457,4e-05,7.09129]
[1776670913334,52.1,74932.27,0.0,-0.93451,4e-05,7.09588]
[1776670915346,52.1,74942.57,0.0,-0.93406,4e-05,7.13499]
[1776670916357,52.1,74949.44,0.0,-0.93375,4e-05,7.1611]
[1776670917360,52.1,74950.35,0.0,-0.93371,4e-05,7.16479]
[1776670918367,52.1,74943.31,0.0,-0.93402,4e-05,7.1382]
[1776670919374,52.1,74942.62,0.0,-0.93405,4e-05,7.13584]
[1776670924409,52.1,74943.45,0.0,-0.934,4e-05,7.14036]
[1776670929445,52.1,74944.58,0.0,-0.93394,4e-05,7.14481]
[1776670931458,52.1,74938.4,0.0,-0.93422,4e-05,7.12124]
[1776670932465,52.1,74934.34,0.0,-0.9344,4e-05,7.10583]
[1776670937502,52.1,74933.24,0.0,-0.93444,4e-05,7.10176]
[1776670940523,52.1,74935.45,0.0,-0.93435,4e-05,7.11014]
[1776670945560,52.1,74937.21,0.0,-0.93427,4e-05,7.11676]
[1776670948581,52.1,74945.98,0.0,-0.93388,4e-05,7.14999]
[1776670950594,52.11,74949.98,0.0,-0.9337,4e-05,7.16568]
[1776670955629,52.11,74947.4,0.0,-0.93384,4e-05,7.1529]
[1776670960667,52.11,74949.25,0.0,-0.93374,4e-05,7.16117]
[1776670965703,52.12,74951.43,0.0,-0.93363,4e-05,7.1707]
[1776670970738,52.12,74947.36,0.0,-0.93379,4e-05,7.15641]
[1776670975772,52.12,74948.44,0.0,-0.93373,4e-05,7.16182]
[1776670980809,52.13,74950.67,0.0,-0.93362,4e-05,7.17161]
[1776670984836,52.13,74956.23,0.0,-0.93336,4e-05,7.19376]
[1776670989872,52.13,74957.75,0.0,-0.93328,4e-05,7.20059]
[1776670992893,52.14,74966.11,0.0,-0.9329,4e-05,7.23314]
[1776670993902,52.14,74967.88,0.0,-0.93282,4e-05,7.24006]
[1776670998934,52.14,74966.77,0.0,-0.93286,4e-05,7.23643]
[1776671003974,52.14,74966.92,0.0,-0.93284,4e-05,7.23766]
[1776671009008,52.14,74969.31,0.0,-0.93273,4e-05,7.24744]
[1776671014043,52.14,74967.79,0.0,-0.93282,4e-05,7.23804]
[1776671019079,52.15,74965.03,0.0,-0.93294,4e-05,7.22811]
[1776671024113,52.15,74967.54,0.0,-0.93282,4e-05,7.23832]
[1776671029148,52.15,74965.23,0.0,-0.93292,4e-05,7.23013]
[1776671034183,52.15,74962.97,0.0,-0.93301,4e-05,7.22206]
[1776671039218,52.15,74962.74,0.0,-0.93301,4e-05,7.22172]
[1776671041232,52.15,74957.67,0.0,-0.93324,4e-05,7.20255]
[1776671047274,52.16,74956.86,0.0,-0.93327,4e-05,7.20026]
[1776671049288,52.16,74948.28,0.0,-0.93365,4e-05,7.16749]
[1776671050296,52.16,74947.99,0.0,-0.93366,4e-05,7.16625]
[1776671055331,52.15,74951.19,0.0,-0.93353,4e-05,7.17781]
[1776671060366,52.16,74951.8,0.0,-0.93349,4e-05,7.18072]
[1776671063387,52.16,74942.12,0.0,-0.93392,4e-05,7.14411]
[1776671064394,52.16,74941.42,0.0,-0.93395,4e-05,7.14138]
[1776671069428,52.16,74947.2,0.0,-0.9337,4e-05,7.16316]
[1776671073457,52.16,74952.05,0.0,-0.93351,4e-05,7.17781]
[1776671077487,52.16,74961.95,0.0,-0.93306,4e-05,7.21645]
[1776671078492,52.16,74962.28,0.0,-0.93305,4e-05,7.21788]
[1776671082523,52.16,74968.07,0.0,-0.93278,4e-05,7.24065]
[1776671087565,52.16,74969.34,0.0,-0.93271,4e-05,7.2461]
[1776671092590,52.17,74969.98,0.0,-0.93268,4e-05,7.24907]
[1776671097629,52.17,74959.76,0.0,-0.93313,4e-05,7.21015]
[1776671098637,52.17,74950.45,0.0,-0.93355,4e-05,7.17446]
[1776671099645,52.17,74946.8,0.0,-0.93371,4e-05,7.16046]
[1776671101669,52.17,74944.61,0.0,-0.93381,4e-05,7.15199]
[1776671103675,52.16,74932.28,0.0,-0.93436,4e-05,7.10509]
[1776671104689,52.16,74917.29,0.0,-0.93502,4e-05,7.04839]
[1776671105689,52.17,74914.3,0.0,-0.93515,4e-05,7.03721]
[1776671107707,52.17,74901.59,0.0,-0.9357,4e-05,6.9896]
[1776671108711,52.17,74895.43,0.0,-0.93596,4e-05,6.96666]
[1776671109720,52.17,74889.93,0.0,-0.9362,4e-05,6.94627]
[1776671111734,52.17,74877.02,0.0,-0.93674,4e-05,6.89856]
[1776671112739,52.17,74883.15,0.0,-0.93648,4e-05,6.92175]
[1776671113746,52.17,74882.38,0.0,-0.93651,4e-05,6.91917]
[1776671118782,52.18,74882.47,0.0,-0.93649,4e-05,6.92098]
[1776671123827,52.18,74896.63,0.0,-0.93586,4e-05,6.97544]
[1776671125839,52.18,74899.09,0.0,-0.93575,4e-05,6.98517]
[1776671129862,52.18,74901.23,0.0,-0.93564,4e-05,6.994]
[1776671132886,52.19,74894.4,0.0,-0.93597,4e-05,6.96489]
[1776671136916,52.19,74900.56,0.0,-0.93569,4e-05,6.98894]
[1776671137923,52.19,74909.36,0.0,-0.9353,4e-05,7.02223]
[1776671138938,52.19,74910.15,0.0,-0.93527,4e-05,7.02535]
[1776671140951,52.19,74915.76,0.0,-0.93502,4e-05,7.04676]
[1776671141954,52.19,74918.09,0.0,-0.93492,4e-05,7.05565]
[1776671144975,52.19,74921.31,0.0,-0.93477,4e-05,7.06803]
[1776671149006,52.19,74929.21,0.0,-0.93442,4e-05,7.09815]
[1776671154040,52.19,74929.48,0.0,-0.93441,4e-05,7.09935]
[1776671156056,52.19,74944.39,0.0,-0.93375,4e-05,7.156]
[1776671157064,52.19,74957.52,0.0,-0.93317,4e-05,7.206]
[1776671158070,52.19,74954.73,0.0,-0.93329,4e-05,7.19522]
[1776671163105,52.19,74961.12,0.0,-0.93301,4e-05,7.21905]
[1776671164109,52.19,74963.25,0.0,-0.93292,4e-05,7.22703]
[1776671169147,52.19,74961.86,0.0,-0.93299,4e-05,7.22082]
[1776671174999,52.18,74963.07,0.0,-0.93295,4e-05,7.22434]
[1776671176220,52.18,74969.78,0.0,-0.93266,4e-05,7.2496]
[1776671181257,52.18,74967.59,0.0,-0.93277,4e-05,7.24008]
[1776671183270,52.18,74962.44,0.0,-0.93301,4e-05,7.21993]
[1776671188305,52.17,74963.31,0.0,-0.93298,4e-05,7.22218]
[1776671193341,52.17,74958.88,0.0,-0.93323,4e-05,7.20003]
[1776671195140,52.17,74957.5,0.0,-0.93329,4e-05,7.19442]
[1776671197368,52.17,74966.42,0.0,-0.9329,4e-05,7.22816]
[1776671200390,52.17,74969.43,0.0,-0.93277,4e-05,7.23904]
[1776671202405,52.17,74976.84,0.0,-0.93244,5e-05,7.26699]
[1776671207438,52.16,74976.7,0.0,-0.93246,5e-05,7.26516]
[1776671212473,52.16,74979.14,0.0,-0.93237,5e-05,7.27326]
[1776671217513,52.15,74974.8,0.0,-0.93258,4e-05,7.25535]
[1776671222544,52.15,74975.14,0.0,-0.93258,4e-05,7.2555]
[1776671227580,52.15,74979.5,0.0,-0.9324,5e-05,7.27108]
[1776671232616,52.14,74981.56,0.0,-0.93232,5e-05,7.27749]
[1776671237653,52.14,74977.84,0.0,-0.9325,5e-05,7.26219]
[1776671240671,52.14,74971.46,0.0,-0.9328,4e-05,7.23686]
[1776671245707,52.13,74971.22,0.0,-0.93282,4e-05,7.23499]
[1776671248729,52.13,74977.81,0.0,-0.93253,5e-05,7.25966]
[1776671250741,52.13,74982.9,0.0,-0.93231,5e-05,7.2787]
[1776671253769,52.13,74990.19,0.0,-0.93202,5e-05,7.3021]
[1776671255800,52.13,74994.34,0.0,-0.93184,5e-05,7.31751]
[1776671259805,52.12,75001.3,0.0,-0.93153,5e-05,7.34373]
[1776671261831,52.12,75011.2,0.0,-0.93108,5e-05,7.38199]
[1776671262827,52.12,75005.59,0.0,-0.93134,5e-05,7.3595]
[1776671263834,52.12,74995.25,0.0,-0.93182,5e-05,7.31925]
[1776671268867,52.12,74993.71,0.0,-0.93191,5e-05,7.31183]
[1776671273904,52.11,74997.82,0.0,-0.93174,5e-05,7.32635]
[1776671278939,52.11,75001.52,0.0,-0.93159,5e-05,7.33922]
[1776671283973,52.1,75000.87,0.0,-0.93163,5e-05,7.33531]
[1776671285994,52.1,74995.26,0.0,-0.93189,5e-05,7.31315]
[1776671289011,52.1,75002.75,0.0,-0.93156,5e-05,7.34125]
[1776671292033,52.1,75014.4,0.0,-0.93104,5e-05,7.38535]
[1776671294048,52.09,75020.04,0.0,-0.93079,5e-05,7.40709]
[1776671299081,52.09,75020.55,0.0,-0.93077,5e-05,7.4087]
[1776671301095,52.09,75015.06,0.0,-0.93102,5e-05,7.38727]
[1776671306131,52.09,75014.06,0.0,-0.93107,5e-05,7.38329]
[1776671311165,52.09,75016.83,0.0,-0.93098,5e-05,7.38978]
[1776671316199,52.09,75016.98,0.0,-0.93097,5e-05,7.3903]
[1776671320228,52.09,75023.14,0.0,-0.93069,5e-05,7.41411]
[1776671325264,52.09,75018.99,0.0,-0.93088,5e-05,7.39787]
[1776671331306,52.09,75016.47,0.0,-0.931,5e-05,7.38794]
[1776671336345,52.09,75017.7,0.0,-0.93094,5e-05,7.39261]
[1776671341380,52.09,75017.95,0.0,-0.93093,5e-05,7.39342]
[1776671346214,52.09,74986.66,0.0,-0.93236,5e-05,7.2724]
[1776671347422,52.09,74967.57,0.0,-0.93321,4e-05,7.19954]
[1776671351450,52.09,74961.74,0.0,-0.93347,4e-05,7.17704]
[1776671356487,52.09,74959.1,0.0,-0.93359,4e-05,7.16679]
[1776671358501,52.09,74952.18,0.0,-0.9339,4e-05,7.1404]
[1776671360514,52.09,74941.05,0.0,-0.93439,4e-05,7.0982]
[1776671364542,52.09,74937.14,0.0,-0.93456,4e-05,7.08375]
[1776671368575,52.09,74929.87,0.0,-0.93487,4e-05,7.05671]
[1776671370586,52.09,74926.93,0.0,-0.935,4e-05,7.04594]
[1776671373662,52.1,74920.09,0.0,-0.93533,4e-05,7.01661]
[1776671375652,52.1,74886.13,0.0,-0.93679,4e-05,6.88966]
[1776671376672,52.1,74878.0,0.0,-0.93713,4e-05,6.85976]
[1776671377665,52.1,74873.62,0.0,-0.93731,4e-05,6.84391]
[1776671378672,52.1,74868.03,0.0,-0.93755,4e-05,6.82361]
[1776671380686,52.1,74867.44,0.0,-0.93756,4e-05,6.82242]
[1776671385721,52.11,74868.98,0.0,-0.93747,4e-05,6.83062]
[1776671390756,52.12,74866.75,0.0,-0.93753,4e-05,6.82486]
[1776671395797,52.13,74867.89,0.0,-0.93745,4e-05,6.83168]
[1776671398813,52.13,74871.12,0.0,-0.9373,4e-05,6.84515]
[1776671404859,52.14,74873.16,0.0,-0.93718,4e-05,6.85565]
[1776671406047,52.14,74863.42,0.0,-0.93759,4e-05,6.81949]
[1776671406875,52.14,74817.74,0.0,-0.93951,4e-05,6.65135]
[1776671407881,52.15,74774.01,0.0,-0.94129,4e-05,6.49363]
[1776671408888,52.15,74767.53,0.0,-0.94153,4e-05,6.47198]
[1776671410903,52.16,74761.89,0.0,-0.94174,4e-05,6.45316]
[1776671411910,52.16,74776.49,0.0,-0.94114,4e-05,6.50632]
[1776671412921,52.16,74787.12,0.0,-0.9407,4e-05,6.5453]
[1776671414932,52.16,74776.28,0.0,-0.94113,4e-05,6.50732]
[1776671419969,52.17,74770.65,0.0,-0.94133,4e-05,6.48953]
[1776671420996,52.18,74758.86,0.0,-0.94179,4e-05,6.44847]
[1776671422995,52.18,74745.66,0.0,-0.94231,4e-05,6.40238]
[1776671424003,52.18,74724.53,0.0,-0.94314,4e-05,6.32773]
[1776671425025,52.18,74714.96,0.0,-0.94351,4e-05,6.29445]
[1776671429042,52.19,74704.46,0.0,-0.94389,4e-05,6.25986]
[1776671433070,52.22,74710.13,0.0,-0.94361,4e-05,6.28437]
[1776671437100,52.23,74721.28,0.0,-0.94314,4e-05,6.32615]
[1776671438108,52.24,74742.03,0.0,-0.94226,4e-05,6.40522]
[1776671439114,52.24,74742.03,0.0,-0.94225,4e-05,6.40566]
[1776671442140,52.25,74750.68,0.0,-0.9419,4e-05,6.43737]
[1776671443176,52.25,74766.14,0.0,-0.94126,4e-05,6.49422]
[1776671444225,52.25,74772.56,0.0,-0.941,4e-05,6.51734]
[1776671445164,52.25,74777.42,0.0,-0.94079,4e-05,6.53601]
[1776671447171,52.26,74772.96,0.0,-0.94096,4e-05,6.52093]
[1776671448184,52.26,74770.83,0.0,-0.94104,4e-05,6.51347]
[1776671451200,52.26,74766.05,0.0,-0.94123,4e-05,6.497]
[1776671456234,52.26,74765.41,0.0,-0.94124,4e-05,6.49602]
[1776671461273,52.27,74769.68,0.0,-0.94105,4e-05,6.5127]
[1776671466341,52.27,74766.67,0.0,-0.94116,4e-05,6.50311]
[1776671467324,52.27,74789.42,0.0,-0.94022,4e-05,6.58586]
[1776671468321,52.28,74800.77,0.0,-0.93975,4e-05,6.62754]
[1776671469329,52.28,74815.5,0.0,-0.93914,4e-05,6.68165]
[1776671470335,52.28,74834.04,0.0,-0.93836,4e-05,6.74992]
[1776671471344,52.28,74834.84,0.0,-0.93832,4e-05,6.75306]
[1776671475373,52.28,74827.05,0.0,-0.93864,4e-05,6.72517]
[1776671476382,52.28,74825.72,0.0,-0.93869,4e-05,6.72052]
[1776671477387,52.28,74831.84,0.0,-0.93844,4e-05,6.74323]
[1776671478394,52.28,74822.62,0.0,-0.93882,4e-05,6.70961]
[1776671479401,52.28,74817.58,0.0,-0.93903,4e-05,6.69141]
[1776671482423,52.29,74817.7,0.0,-0.93901,4e-05,6.69269]
[1776671484436,52.29,74822.95,0.0,-0.93879,4e-05,6.71246]
[1776671487457,52.29,74822.45,0.0,-0.9388,4e-05,6.71138]
[1776671491491,52.29,74828.98,0.0,-0.93855,4e-05,6.73231]
[1776671492497,52.3,74829.91,0.0,-0.93851,4e-05,6.73593]
[1776671497533,52.3,74830.62,0.0,-0.93846,4e-05,6.73956]
[1776671501561,52.3,74831.3,0.0,-0.93843,4e-05,6.74295]
[1776671507397,52.31,74835.13,0.0,-0.93825,4e-05,6.75844]
[1776671512637,52.31,74833.67,0.0,-0.9383,4e-05,6.75428]
[1776671515659,52.31,74839.85,0.0,-0.93803,4e-05,6.77773]
[1776671517467,52.31,74843.23,0.0,-0.93788,4e-05,6.79058]
[1776671519690,52.31,74843.8,0.0,-0.93785,4e-05,6.79301]
[1776671522708,52.32,74850.22,0.0,-0.93758,4e-05,6.81718]
[1776671524724,52.32,74844.15,0.0,-0.93783,4e-05,6.79503]
[1776671529760,52.32,74845.89,0.0,-0.93775,4e-05,6.8022]
[1776671534795,52.32,74846.04,0.0,-0.93774,4e-05,6.80279]
[1776671539829,52.32,74844.11,0.0,-0.93783,4e-05,6.79471]
[1776671544864,52.31,74844.29,0.0,-0.93783,4e-05,6.79453]
[1776671547889,52.31,74837.79,0.0,-0.93811,4e-05,6.7701]
[1776671548893,52.31,74832.0,0.0,-0.93836,4e-05,6.74868]
[1776671549901,52.31,74826.13,0.0,-0.93861,4e-05,6.72704]
[1776671550906,52.31,74825.57,0.0,-0.93863,4e-05,6.72492]
[1776671555946,52.31,74822.7,0.0,-0.93879,4e-05,6.71011]
[1776671557956,52.31,74811.18,0.0,-0.93927,4e-05,6.66788]
[1776671558962,52.31,74809.83,0.0,-0.93932,4e-05,6.66296]
[1776671563997,52.31,74809.76,0.0,-0.93933,4e-05,6.66265]
[1776671569032,52.31,74809.06,0.0,-0.93936,4e-05,6.66001]
[1776671571047,52.31,74803.68,0.0,-0.93958,4e-05,6.64038]
[1776671572054,52.31,74792.32,0.0,-0.94005,4e-05,6.5991]
[1776671573061,52.31,74785.86,0.0,-0.94031,4e-05,6.57586]
[1776671578096,52.31,74790.28,0.0,-0.94012,4e-05,6.59236]
[1776671583132,52.31,74793.88,0.0,-0.93997,4e-05,6.60591]
[1776671587159,52.31,74788.62,0.0,-0.94018,4e-05,6.58723]
[1776671588167,52.31,74776.4,0.0,-0.94068,4e-05,6.54323]
[1776671589177,52.32,74766.27,0.0,-0.94109,4e-05,6.50697]
[1776671594209,52.32,74764.27,0.0,-0.94115,4e-05,6.50103]
[1776671596223,52.32,74773.76,0.0,-0.94076,4e-05,6.53564]
[1776671600251,52.32,74767.82,0.0,-0.94099,4e-05,6.51504]
[1776671605286,52.33,74767.27,0.0,-0.941,4e-05,6.51415]
[1776671610321,52.33,74766.58,0.0,-0.94102,4e-05,6.51273]
[1776671616363,52.33,74766.75,0.0,-0.94103,4e-05,6.51058]
[1776671621398,52.34,74762.81,0.0,-0.94118,4e-05,6.49743]
[1776671626450,52.34,74763.04,0.0,-0.94116,4e-05,6.4993]
[1776671628476,52.34,74781.57,0.0,-0.9404,4e-05,6.5663]
[1776671629476,52.34,74788.55,0.0,-0.94011,4e-05,6.59183]
[1776671633505,52.34,74781.98,0.0,-0.94038,4e-05,6.56835]
[1776671634511,52.34,74765.36,0.0,-0.94105,4e-05,6.50862]
[1776671639546,52.35,74762.8,0.0,-0.94114,4e-05,6.50049]
[1776671643579,52.35,74754.64,0.0,-0.94146,4e-05,6.47211]
[1776671644587,52.35,74749.49,0.0,-0.94167,4e-05,6.45395]
[1776671648622,52.36,74738.17,0.0,-0.94211,4e-05,6.41476]
[1776671649622,52.36,74732.08,0.0,-0.94234,4e-05,6.39345]
[1776671650628,52.36,74725.15,0.0,-0.94262,4e-05,6.36925]
[1776671653649,52.36,74730.37,0.0,-0.94239,4e-05,6.38909]
[1776671654658,52.36,74733.9,0.0,-0.94225,4e-05,6.40204]
[1776671659701,52.37,74735.85,0.0,-0.94215,4e-05,6.41088]
[1776671664734,52.38,74732.55,0.0,-0.94226,4e-05,6.40102]
[1776671669769,52.38,74737.54,0.0,-0.94204,4e-05,6.42075]
[1776671674805,52.39,74739.22,0.0,-0.94198,4e-05,6.42467]
[1776671679841,52.39,74739.6,0.0,-0.94194,4e-05,6.42789]
[1776671685882,52.4,74741.69,0.0,-0.94184,4e-05,6.43755]
[1776671690924,52.41,74738.59,0.0,-0.94194,4e-05,6.42831]
[1776671692932,52.41,74729.07,0.0,-0.94231,4e-05,6.39517]
[1776671693940,52.41,74721.24,0.0,-0.94262,4e-05,6.3678]
[1776671694944,52.41,74720.23,0.0,-0.94265,4e-05,6.36468]
[1776671699980,52.42,74715.37,0.0,-0.94282,4e-05,6.34982]
[1776671704017,52.43,74705.37,0.0,-0.94319,4e-05,6.31634]
[1776671705028,52.43,74699.3,0.0,-0.94342,4e-05,6.29547]
[1776671706034,52.43,74697.76,0.0,-0.94348,4e-05,6.2906]
[1776671709053,52.43,74691.06,0.0,-0.94372,4e-05,6.26878]
[1776671710060,52.44,74686.43,0.0,-0.94388,4e-05,6.25375]
[1776671711067,52.44,74679.52,0.0,-0.94415,4e-05,6.2302]
[1776671715095,52.45,74674.0,0.0,-0.94433,4e-05,6.21354]
[1776671719133,52.46,74683.52,0.0,-0.94394,4e-05,6.24882]
[1776671720131,52.46,74699.66,0.0,-0.9433,4e-05,6.30614]
[1776671721139,52.46,74701.22,0.0,-0.94323,4e-05,6.31215]
[1776671722145,52.46,74704.58,0.0,-0.94309,4e-05,6.32498]
[1776671724160,52.47,74717.61,0.0,-0.94256,4e-05,6.37193]
[1776671726174,52.47,74712.71,0.0,-0.94275,4e-05,6.35544]
[1776671731208,52.47,74717.78,0.0,-0.94256,4e-05,6.37158]
[1776671733223,52.48,74722.83,0.0,-0.94235,4e-05,6.39025]
[1776671735239,52.48,74728.72,0.0,-0.9421,4e-05,6.41186]
[1776671737261,52.48,74736.15,0.0,-0.9418,4e-05,6.43897]
[1776671738262,52.48,74744.12,0.0,-0.94148,4e-05,6.4677]
[1776671739269,52.48,74750.0,0.0,-0.94124,4e-05,6.48898]
[1776671740273,52.48,74744.93,0.0,-0.94144,4e-05,6.4711]
[1776671745307,52.49,74747.43,0.0,-0.94132,4e-05,6.48136]
[1776671750345,52.49,74749.23,0.0,-0.94124,4e-05,6.48906]
[1776671752362,52.49,74744.15,0.0,-0.94143,4e-05,6.47146]
[1776671756386,52.5,74749.61,0.0,-0.9412,4e-05,6.49213]
[1776671761421,52.5,74748.98,0.0,-0.94121,4e-05,6.49126]
[1776671764446,52.5,74760.43,0.0,-0.94074,4e-05,6.53308]
[1776671767465,52.51,74772.01,0.0,-0.94026,4e-05,6.57532]
[1776671773505,52.51,74774.75,0.0,-0.94014,4e-05,6.58611]
[1776671776526,52.51,74783.86,0.0,-0.93976,4e-05,6.61943]
[1776671781560,52.51,74783.43,0.0,-0.93977,4e-05,6.61842]
[1776671786596,52.51,74786.02,0.0,-0.93966,4e-05,6.62836]
[1776671791630,52.52,74786.73,0.0,-0.93966,4e-05,6.62749]
[1776671796665,52.52,74792.48,0.0,-0.93942,4e-05,6.64881]
[1776671801700,52.52,74791.56,0.0,-0.93945,4e-05,6.64595]
[1776671804722,52.52,74799.21,0.0,-0.93913,4e-05,6.67399]
[1776671809756,52.52,74799.88,0.0,-0.9391,4e-05,6.67676]
[1776671813787,52.52,74804.74,0.0,-0.93889,4e-05,6.69463]
[1776671816807,52.52,74811.06,0.0,-0.93863,4e-05,6.71771]
[1776671821841,52.52,74804.04,0.0,-0.93892,4e-05,6.69207]
[1776671826878,52.52,74806.15,0.0,-0.93883,4e-05,6.6998]
[1776671831915,52.52,74800.24,0.0,-0.93908,4e-05,6.67831]
[1776671836947,52.52,74800.21,0.0,-0.93908,4e-05,6.6783]
[1776671841982,52.52,74795.02,0.0,-0.93929,4e-05,6.65953]
[1776671847017,52.52,74795.0,0.0,-0.93929,4e-05,6.65958]
[1776671852054,52.52,74791.77,0.0,-0.93946,4e-05,6.64397]
[1776671857087,52.52,74790.14,0.0,-0.93952,4e-05,6.63822]
[1776671862123,52.52,74800.05,0.0,-0.93911,4e-05,6.67439]
[1776671863130,52.52,74802.98,0.0,-0.93899,4e-05,6.68506]
[1776671868164,52.52,74807.42,0.0,-0.93881,4e-05,6.70115]
[1776671873201,52.52,74805.4,0.0,-0.93889,4e-05,6.69371]
[1776671876221,52.52,74811.64,0.0,-0.93863,4e-05,6.71645]
[1776671880251,52.52,74816.91,0.0,-0.93841,4e-05,6.73561]
[1776671884280,52.52,74822.56,0.0,-0.93818,4e-05,6.75609]
[1776671889314,52.52,74817.79,0.0,-0.93838,4e-05,6.73826]
[1776671890321,52.52,74817.88,0.0,-0.93838,4e-05,6.73856]
[1776671894356,52.52,74811.32,0.0,-0.93866,4e-05,6.71445]
[1776671895356,52.52,74802.61,0.0,-0.93902,4e-05,6.68273]
[1776671900392,52.52,74800.27,0.0,-0.93911,4e-05,6.67455]
[1776671902406,52.52,74805.7,0.0,-0.93888,4e-05,6.69444]
[1776671907439,52.52,74799.35,0.0,-0.93914,4e-05,6.67163]
[1776671912475,52.52,74803.65,0.0,-0.93899,4e-05,6.68371]
[1776671917510,52.53,74804.65,0.0,-0.93895,4e-05,6.68775]
[1776671922547,52.53,74804.11,0.0,-0.93896,4e-05,6.68618]
[1776671927580,52.53,74803.97,0.0,-0.93897,4e-05,6.68609]
[1776671932614,52.53,74806.47,0.0,-0.93886,4e-05,6.6956]
[1776671937651,52.53,74805.89,0.0,-0.93888,4e-05,6.69392]
[1776671942687,52.53,74823.0,0.0,-0.93816,4e-05,6.75679]
[1776671945709,52.53,74827.44,0.0,-0.93797,4e-05,6.77299]
[1776671946715,52.53,74834.23,0.0,-0.93769,4e-05,6.79785]
[1776671951751,52.53,74832.38,0.0,-0.93777,4e-05,6.79058]
[1776671956788,52.53,74827.14,0.0,-0.938,4e-05,6.77078]
[1776671961822,52.53,74826.09,0.0,-0.93805,4e-05,6.76632]
[1776671966857,52.52,74824.84,0.0,-0.93811,4e-05,6.76104]
[1776671971892,52.52,74824.39,0.0,-0.93817,4e-05,6.75452]
[1776671976929,52.52,74834.49,0.0,-0.93776,4e-05,6.79065]
[1776671977934,52.52,74840.65,0.0,-0.9375,4e-05,6.81305]
[1776671980956,52.52,74833.3,0.0,-0.93782,4e-05,6.78525]
[1776671981971,52.51,74826.53,0.0,-0.93811,4e-05,6.7602]
[1776671983981,52.51,74821.19,0.0,-0.93834,4e-05,6.74029]
[1776671989017,52.51,74822.27,0.0,-0.9383,4e-05,6.74336]
[1776671994051,52.51,74828.59,0.0,-0.93805,4e-05,6.7656]
[1776671995058,52.51,74828.74,0.0,-0.93804,4e-05,6.76592]
[1776671997074,52.51,74834.82,0.0,-0.93779,4e-05,6.78779]
[1776671999103,52.5,74838.84,0.0,-0.93763,4e-05,6.80204]
[1776672001737,52.5,74839.69,0.0,-0.9376,4e-05,6.80462]
[1776672003434,52.5,74864.46,0.0,-0.93655,4e-05,6.89617]
[1776672000164,52.5,74864.46,0.0,-0.93655,4e-05,6.89617]
[1776672008905,52.5,74864.46,0.0,-0.93655,4e-05,6.89617]
[1776672013513,52.5,74849.13,0.0,-0.9372,4e-05,6.83942]
[1776672015217,52.5,74834.49,0.0,-0.93782,4e-05,6.78549]
[1776672020361,52.5,74831.79,0.0,-0.93793,4e-05,6.77556]
[1776672024300,52.5,74819.17,0.0,-0.93846,4e-05,6.7293]
[1776672025305,52.5,74807.27,0.0,-0.93896,4e-05,6.68585]
[1776672027324,52.5,74800.27,0.0,-0.93925,4e-05,6.66036]
[1776672028330,52.5,74806.09,0.0,-0.93901,4e-05,6.68155]
[1776672029338,52.5,74812.15,0.0,-0.93876,4e-05,6.70365]
[1776672034374,52.5,74811.6,0.0,-0.93881,4e-05,6.69763]
[1776672039410,52.5,74813.01,0.0,-0.93875,4e-05,6.70278]
[1776672040415,52.5,74807.5,0.0,-0.93898,4e-05,6.68268]
[1776672045450,52.5,74811.17,0.0,-0.93883,4e-05,6.69606]
[1776672048470,52.5,74805.42,0.0,-0.93907,4e-05,6.6751]
[1776672050485,52.5,74805.55,0.0,-0.93906,4e-05,6.67623]
[1776672054514,52.51,74812.83,0.0,-0.93872,4e-05,6.7053]
[1776672058541,52.52,74807.48,0.0,-0.93892,4e-05,6.68825]
[1776672062610,52.53,74812.51,0.0,-0.93868,4e-05,6.70904]
[1776672066639,52.53,74822.74,0.0,-0.93823,4e-05,6.7486]
[1776672071681,52.54,74821.12,0.0,-0.93827,4e-05,6.74509]
[1776672073687,52.55,74810.47,0.0,-0.9387,4e-05,6.7072]
[1776672078731,52.55,74802.96,0.0,-0.93898,4e-05,6.68258]
[1776672083765,52.56,74809.32,0.0,-0.93868,4e-05,6.70872]
[1776672085781,52.57,74798.64,0.0,-0.93911,4e-05,6.67097]
[1776672086788,52.57,74796.15,0.0,-0.93921,4e-05,6.66255]
[1776672087794,52.57,74788.31,0.0,-0.93952,4e-05,6.63474]
[1776672088801,52.57,74784.41,0.0,-0.93967,4e-05,6.6213]
[1776672091822,52.58,74777.17,0.0,-0.93998,4e-05,6.59324]
[1776672092830,52.58,74776.92,0.0,-0.93998,4e-05,6.59286]
[1776672094843,52.59,74786.45,0.0,-0.93958,4e-05,6.62828]
[1776672095849,52.59,74790.13,0.0,-0.93942,4e-05,6.64205]
[1776672100885,52.59,74788.32,0.0,-0.93947,4e-05,6.63756]
[1776672105919,52.6,74789.31,0.0,-0.93941,4e-05,6.64331]
[1776672107935,52.6,74781.32,0.0,-0.93973,4e-05,6.61524]
[1776672108941,52.61,74769.83,0.0,-0.94019,4e-05,6.57424]
[1776672109948,52.61,74769.43,0.0,-0.9402,4e-05,6.57334]
[1776672112969,52.61,74772.04,0.0,-0.94008,4e-05,6.58428]
[1776672115989,52.62,74764.62,0.0,-0.94036,4e-05,6.55907]
[1776672121028,52.62,74760.31,0.0,-0.94051,4e-05,6.54613]
[1776672122036,52.63,74749.77,0.0,-0.94093,4e-05,6.50884]
[1776672123043,52.63,74747.67,0.0,-0.94101,4e-05,6.5019]
[1776672124050,52.63,74753.96,0.0,-0.94075,4e-05,6.52502]
[1776672125058,52.63,74753.6,0.0,-0.94076,4e-05,6.52418]
[1776672130094,52.64,74746.11,0.0,-0.94103,4e-05,6.49968]
[1776672134120,52.65,74752.18,0.0,-0.94076,4e-05,6.52339]
[1776672136133,52.65,74757.34,0.0,-0.94054,4e-05,6.54286]
[1776672137141,52.65,74758.74,0.0,-0.94048,4e-05,6.54835]
[1776672139155,52.65,74753.71,0.0,-0.94068,4e-05,6.5312]
[1776672143183,52.66,74746.75,0.0,-0.94094,4e-05,6.50817]
[1776672145197,52.66,74741.63,0.0,-0.94113,4e-05,6.49086]
[1776672147211,52.67,74723.7,0.0,-0.94184,4e-05,6.42801]
[1776672148219,52.67,74715.73,0.0,-0.94215,4e-05,6.40035]
[1776672149225,52.67,74709.47,0.0,-0.94239,4e-05,6.37885]
[1776672150231,52.67,74710.48,0.0,-0.94234,4e-05,6.38311]
[1776672154260,52.68,74722.3,0.0,-0.94187,4e-05,6.42379]
[1776672155267,52.68,74725.6,0.0,-0.94173,4e-05,6.43612]
[1776672160302,52.69,74727.48,0.0,-0.94162,4e-05,6.44577]
[1776672165337,52.7,74723.45,0.0,-0.94175,4e-05,6.43449]
[1776672169365,52.71,74682.16,0.0,-0.94335,4e-05,6.29128]
[1776672170372,52.71,74674.12,0.0,-0.94366,4e-05,6.26363]
[1776672172111,52.72,74673.98,0.0,-0.94365,4e-05,6.2645]
[1776672174400,52.72,74682.05,0.0,-0.94332,4e-05,6.29447]
[1776672175407,52.72,74686.8,0.0,-0.94312,4e-05,6.31195]
[1776672176414,52.73,74689.73,0.0,-0.94299,4e-05,6.32379]
[1776672177422,52.73,74696.01,0.0,-0.94273,4e-05,6.34661]
[1776672182457,52.74,74695.15,0.0,-0.94273,4e-05,6.34715]
[1776672183463,52.75,74701.63,0.0,-0.94246,4e-05,6.37071]
[1776672184473,52.75,74706.29,0.0,-0.94227,4e-05,6.38785]
[1776672186485,52.75,74715.66,0.0,-0.94188,4e-05,6.42228]
[1776672187493,52.75,74711.3,0.0,-0.94205,4e-05,6.40745]
[1776672189564,52.76,74698.63,0.0,-0.94254,4e-05,6.36399]
[1776672193587,52.77,74709.38,0.0,-0.94208,4e-05,6.40461]
[1776672195601,52.77,74717.36,0.0,-0.94175,4e-05,6.43374]
[1776672198628,52.77,74713.63,0.0,-0.94189,4e-05,6.42133]
[1776672199631,52.77,74707.03,0.0,-0.94215,4e-05,6.39829]
[1776672204667,52.78,74706.75,0.0,-0.94214,4e-05,6.39895]
[1776672208695,52.78,74712.71,0.0,-0.94189,4e-05,6.42122]
[1776672213730,52.79,74710.26,0.0,-0.94201,4e-05,6.40996]
[1776672218767,52.79,74709.93,0.0,-0.942,4e-05,6.41029]
[1776672223802,52.8,74712.85,0.0,-0.94187,4e-05,6.42213]
[1776672228837,52.8,74710.59,0.0,-0.94194,4e-05,6.41563]
[1776672233872,52.81,74715.62,0.0,-0.94172,4e-05,6.43491]
[1776672238908,52.81,74718.34,0.0,-0.9416,4e-05,6.44597]
[1776672243943,52.82,74708.74,0.0,-0.94197,4e-05,6.41339]
[1776672244951,52.82,74706.95,0.0,-0.94203,4e-05,6.40739]
[1776672249985,52.82,74713.02,0.0,-0.94177,4e-05,6.43054]
[1776672252000,52.82,74715.64,0.0,-0.94166,4e-05,6.44041]
[1776672257035,52.83,74716.69,0.0,-0.9416,4e-05,6.4455]
[1776672262070,52.83,74729.77,0.0,-0.94106,4e-05,6.49337]
[1776672263077,52.83,74738.58,0.0,-0.94071,4e-05,6.525]
[1776672264083,52.83,74735.46,0.0,-0.94083,4e-05,6.51399]
[1776672266098,52.84,74724.6,0.0,-0.94126,4e-05,6.47562]
[1776672268111,52.84,74722.6,0.0,-0.94134,4e-05,6.46889]
[1776672269118,52.84,74716.27,0.0,-0.94159,4e-05,6.44663]
[1776672270126,52.84,74715.21,0.0,-0.94163,4e-05,6.44312]
[1776672275161,52.84,74717.24,0.0,-0.94157,4e-05,6.44772]
[1776672280197,52.85,74718.76,0.0,-0.94149,4e-05,6.45434]
[1776672285233,52.85,74712.9,0.0,-0.94171,4e-05,6.43482]
[1776672290267,52.86,74712.15,0.0,-0.94172,4e-05,6.43351]
[1776672293290,52.86,74694.94,0.0,-0.9424,4e-05,6.37314]
[1776672294295,52.86,74695.1,0.0,-0.9424,4e-05,6.37368]
[1776672298322,52.86,74689.89,0.0,-0.9426,4e-05,6.35532]
[1776672303360,52.85,74692.27,0.0,-0.94251,4e-05,6.36306]
[1776672304367,52.85,74684.07,0.0,-0.94284,4e-05,6.33389]
[1776672305377,52.85,74683.37,0.0,-0.94287,4e-05,6.33114]
[1776672309402,52.85,74677.62,0.0,-0.94311,4e-05,6.30984]
[1776672310410,52.85,74671.62,0.0,-0.94335,4e-05,6.28859]
[1776672311416,52.85,74674.65,0.0,-0.94323,4e-05,6.29896]
[1776672313434,52.85,74679.58,0.0,-0.94305,4e-05,6.31572]
[1776672314438,52.85,74695.28,0.0,-0.94243,4e-05,6.37101]
[1776672315444,52.85,74697.23,0.0,-0.94235,4e-05,6.3779]
[1776672320479,52.85,74693.95,0.0,-0.94248,4e-05,6.36644]
[1776672322495,52.85,74699.06,0.0,-0.94228,4e-05,6.38447]
[1776672324507,52.85,74704.33,0.0,-0.94207,4e-05,6.40306]
[1776672326521,52.85,74709.3,0.0,-0.94187,4e-05,6.42057]
[1776672331561,52.84,74713.43,0.0,-0.94174,4e-05,6.43092]
[1776672335584,52.84,74720.62,0.0,-0.94146,4e-05,6.45624]
[1776672336591,52.84,74724.21,0.0,-0.94132,4e-05,6.46875]
[1776672338604,52.84,74718.75,0.0,-0.94154,4e-05,6.44911]
[1776672340619,52.84,74708.21,0.0,-0.94196,4e-05,6.41165]
[1776672345654,52.84,74708.07,0.0,-0.94197,4e-05,6.4109]
[1776672350690,52.84,74705.44,0.0,-0.94208,4e-05,6.40129]
[1776672355724,52.84,74706.8,0.0,-0.94202,4e-05,6.40582]
[1776672360760,52.84,74711.34,0.0,-0.94185,4e-05,6.42146]
[1776672363455,52.84,74703.85,0.0,-0.94215,4e-05,6.39479]
[1776672363781,52.84,74703.85,0.0,-0.94215,4e-05,6.39474]
[1776672364789,52.84,74687.59,0.0,-0.9428,4e-05,6.33713]
[1776672369822,52.83,74692.18,0.0,-0.94263,4e-05,6.35153]
[1776672370833,52.83,74700.61,0.0,-0.94231,4e-05,6.38082]
[1776672375868,52.82,74702.03,0.0,-0.94227,4e-05,6.38371]
[1776672377878,52.82,74697.01,0.0,-0.94248,4e-05,6.3652]
[1776672379893,52.82,74693.77,0.0,-0.94262,4e-05,6.35305]
[1776672384931,52.81,74696.54,0.0,-0.94253,4e-05,6.36097]
[1776672386943,52.81,74686.32,0.0,-0.94294,4e-05,6.3244]
[1776672391977,52.8,74689.78,0.0,-0.94285,4e-05,6.3311]
[1776672392984,52.8,74696.52,0.0,-0.94259,4e-05,6.35446]
[1776672398018,52.8,74706.83,0.0,-0.9422,4e-05,6.38907]
[1776672403054,52.79,74708.55,0.0,-0.94216,4e-05,6.39318]
[1776672407083,52.79,74715.26,0.0,-0.94191,4e-05,6.41527]
[1776672412118,52.78,74719.29,0.0,-0.94178,4e-05,6.42741]
[1776672417153,52.77,74719.14,0.0,-0.94181,4e-05,6.4248]
[1776672421181,52.77,74726.09,0.0,-0.94155,4e-05,6.44787]
[1776672426218,52.76,74731.23,0.0,-0.94136,4e-05,6.46409]
[1776672428237,52.76,74743.81,0.0,-0.94087,4e-05,6.50806]
[1776672429238,52.76,74744.83,0.0,-0.94083,4e-05,6.5112]
[1776672431252,52.75,74739.54,0.0,-0.94106,4e-05,6.49132]
[1776672434273,52.75,74749.07,0.0,-0.94069,4e-05,6.52398]
[1776672435283,52.75,74755.53,0.0,-0.94043,4e-05,6.54662]
[1776672436288,52.74,74757.3,0.0,-0.94037,4e-05,6.55242]
[1776672441321,52.74,74759.03,0.0,-0.94033,4e-05,6.55584]
[1776672444383,52.73,74766.36,0.0,-0.94005,4e-05,6.58046]
[1776672445356,52.73,74752.95,0.0,-0.9406,4e-05,6.53169]
[1776672446357,52.73,74746.71,0.0,-0.94086,4e-05,6.5088]
[1776672447364,52.72,74746.18,0.0,-0.94089,4e-05,6.5064]
[1776672452398,52.72,74749.29,0.0,-0.94083,4e-05,6.51098]
[1776672454411,52.71,74755.49,0.0,-0.94059,4e-05,6.53214]
[1776672457433,52.71,74754.9,0.0,-0.94063,4e-05,6.52837]
[1776672462469,52.7,74755.86,0.0,-0.94062,4e-05,6.52901]
[1776672466497,52.69,74758.76,0.0,-0.94053,4e-05,6.53714]
[1776672470526,52.68,74749.05,0.0,-0.94095,4e-05,6.49999]
[1776672471531,52.68,74751.58,0.0,-0.94086,4e-05,6.50849]
[1776672475560,52.67,74731.15,0.0,-0.94171,4e-05,6.43341]
[1776672476566,52.67,74721.46,0.0,-0.9421,4e-05,6.39857]
[1776672477573,52.66,74710.88,0.0,-0.94256,4e-05,6.35717]
[1776672478580,52.65,74710.82,0.0,-0.9426,4e-05,6.35362]
[1776672483615,52.6,74714.3,0.0,-0.94265,4e-05,6.34975]
[1776672485628,52.59,74707.57,0.0,-0.94296,4e-05,6.32246]
[1776672488651,52.58,74714.61,0.0,-0.94269,4e-05,6.34645]
[1776672493685,52.56,74711.96,0.0,-0.94287,4e-05,6.33019]
[1776672499728,52.55,74711.72,0.0,-0.94293,4e-05,6.32499]
[1776672503756,52.54,74727.11,0.0,-0.94234,4e-05,6.37828]
[1776672504762,52.54,74726.97,0.0,-0.94235,4e-05,6.37742]
[1776672506781,52.54,74733.33,0.0,-0.9421,4e-05,6.39925]
[1776672507790,52.54,74739.85,0.0,-0.94185,4e-05,6.42162]
[1776672512825,52.53,74739.05,0.0,-0.94194,4e-05,6.41267]
[1776672517858,52.52,74736.09,0.0,-0.94208,4e-05,6.40004]
[1776672522893,52.52,74733.72,0.0,-0.9422,4e-05,6.38959]
[1776672527928,52.51,74733.17,0.0,-0.94224,4e-05,6.38562]
[1776672531958,52.5,74717.57,0.0,-0.94288,4e-05,6.32886]
[1776672534665,52.49,74709.49,0.0,-0.94327,4e-05,6.2946]
[1776672536991,52.48,74704.5,0.0,-0.94347,4e-05,6.27625]
[1776672542028,52.48,74703.92,0.0,-0.94351,4e-05,6.27303]
[1776672547062,52.48,74692.17,0.0,-0.94398,4e-05,6.2308]
[1776672548070,52.48,74683.05,0.0,-0.94433,4e-05,6.19881]
[1776672549077,52.47,74678.78,0.0,-0.94451,4e-05,6.18322]
[1776672554804,52.47,74676.48,0.0,-0.94461,4e-05,6.17439]
[1776672560157,52.47,74673.8,0.0,-0.94471,4e-05,6.16477]
[1776672564877,52.47,74667.52,0.0,-0.94496,4e-05,6.14281]
[1776672570223,52.47,74672.55,0.0,-0.94476,4e-05,6.16023]
[1776672575261,52.47,74680.63,0.0,-0.94448,4e-05,6.18431]
[1776672582311,52.47,74684.54,0.0,-0.94434,4e-05,6.19753]
[1776672587349,52.47,74680.87,0.0,-0.94448,4e-05,6.18439]
[1776672590365,52.47,74678.58,0.0,-0.94457,4e-05,6.1763]
[1776672595400,52.46,74680.47,0.0,-0.9445,4e-05,6.18271]
[1776672600442,52.46,74681.72,0.0,-0.94446,4e-05,6.18686]
[1776672602452,52.46,74687.92,0.0,-0.94422,4e-05,6.20842]
[1776672603460,52.46,74687.91,0.0,-0.94422,4e-05,6.20831]
[1776672607487,52.46,74697.56,0.0,-0.94385,4e-05,6.24177]
[1776672608495,52.46,74706.0,0.0,-0.94352,4e-05,6.27128]
[1776672609503,52.46,74709.59,0.0,-0.94338,4e-05,6.28373]
[1776672614536,52.46,74708.73,0.0,-0.94342,4e-05,6.27973]
[1776672619574,52.46,74714.4,0.0,-0.94321,4e-05,6.29869]
[1776672624608,52.45,74717.66,0.0,-0.9431,4e-05,6.30907]
[1776672626629,52.45,74709.19,0.0,-0.94343,4e-05,6.27876]
[1776672627634,52.45,74699.93,0.0,-0.9438,4e-05,6.24605]
[1776672628636,52.45,74695.61,0.0,-0.94397,4e-05,6.23077]
[1776672633671,52.45,74704.67,0.0,-0.94365,4e-05,6.25808]
[1776672634678,52.45,74715.13,0.0,-0.94324,4e-05,6.29473]
[1776672635685,52.45,74717.32,0.0,-0.94316,4e-05,6.30224]
[1776672636692,52.45,74724.14,0.0,-0.94289,4e-05,6.3261]
[1776672637702,52.44,74724.96,0.0,-0.94286,4e-05,6.32874]
[1776672640731,52.44,74728.79,0.0,-0.94272,4e-05,6.34149]
[1776672641731,52.44,74730.52,0.0,-0.94266,4e-05,6.34733]
[1776672643742,52.44,74734.55,0.0,-0.9425,4e-05,6.36102]
[1776672647772,52.43,74743.17,0.0,-0.94217,4e-05,6.39041]
[1776672648777,52.43,74745.41,0.0,-0.94209,4e-05,6.39803]
[1776672653814,52.43,74749.88,0.0,-0.94193,4e-05,6.4121]
[1776672657840,52.42,74761.5,0.0,-0.94148,4e-05,6.45248]
[1776672658847,52.42,74771.67,0.0,-0.94107,4e-05,6.48885]
[1776672659855,52.42,74771.35,0.0,-0.94108,4e-05,6.48756]
[1776672661868,52.42,74777.22,0.0,-0.94085,4e-05,6.50838]
[1776672662890,52.42,74784.54,0.0,-0.94055,4e-05,6.53458]
[1776672663883,52.42,74779.43,0.0,-0.94076,4e-05,6.51597]
[1776672664890,52.42,74770.46,0.0,-0.94113,4e-05,6.48356]
[1776672665900,52.42,74769.06,0.0,-0.94118,4e-05,6.47841]
[1776672670937,52.42,74760.53,0.0,-0.94155,4e-05,6.44634]
[1776672671942,52.41,74754.09,0.0,-0.94181,4e-05,6.42292]
[1776672672947,52.41,74755.41,0.0,-0.94176,4e-05,6.42727]
[1776672677980,52.41,74755.91,0.0,-0.94176,4e-05,6.42717]
[1776672683015,52.4,74752.4,0.0,-0.94193,4e-05,6.41276]
[1776672688054,52.39,74757.04,0.0,-0.94176,4e-05,6.42748]
[1776672693089,52.39,74763.48,0.0,-0.94156,4e-05,6.44463]
[1776672699132,52.38,74762.42,0.0,-0.94163,4e-05,6.43806]
[1776672704167,52.37,74765.7,0.0,-0.94152,4e-05,6.44786]
[1776672705861,52.37,74772.96,0.0,-0.94123,4e-05,6.47381]
[1776672707188,52.37,74776.37,0.0,-0.94109,4e-05,6.48585]
[1776672712223,52.37,74776.29,0.0,-0.9411,4e-05,6.485]
[1776672717257,52.37,74773.59,0.0,-0.94122,4e-05,6.47484]
[1776672718266,52.37,74768.16,0.0,-0.94144,4e-05,6.45531]
[1776672722295,52.36,74758.47,0.0,-0.94185,4e-05,6.41913]
[1776672726001,52.36,74752.78,0.0,-0.94208,4e-05,6.39785]
[1776672731356,52.35,74752.23,0.0,-0.94213,4e-05,6.39398]
[1776672733371,52.35,74746.47,0.0,-0.94237,4e-05,6.37284]
[1776672738405,52.35,74745.71,0.0,-0.94241,4e-05,6.36867]
[1776672742435,52.34,74752.43,0.0,-0.94216,4e-05,6.39137]
[1776672746485,52.34,74757.55,0.0,-0.94197,4e-05,6.4083]
[1776672747478,52.34,74766.45,0.0,-0.94162,4e-05,6.43973]
[1776672752506,52.33,74771.12,0.0,-0.94148,4e-05,6.45048]
[1776672757541,52.33,74770.53,0.0,-0.94153,4e-05,6.44637]
[1776672761583,52.32,74778.86,0.0,-0.94121,4e-05,6.47467]
[1776672762591,52.32,74781.48,0.0,-0.94111,4e-05,6.48365]
[1776672767626,52.31,74775.12,0.0,-0.94139,4e-05,6.45856]
[1776672769641,52.31,74782.97,0.0,-0.94109,4e-05,6.48592]
[1776672772661,52.3,74785.3,0.0,-0.94101,4e-05,6.49295]
[1776672773668,52.3,74790.86,0.0,-0.94078,4e-05,6.51254]
[1776672774676,52.3,74794.76,0.0,-0.94063,4e-05,6.52613]
[1776672776688,52.3,74800.32,0.0,-0.94042,4e-05,6.5452]
[1776672782735,52.29,74801.84,0.0,-0.94039,4e-05,6.5475]
[1776672787768,52.28,74803.8,0.0,-0.94034,4e-05,6.552]
[1776672792803,52.27,74800.81,0.0,-0.94049,4e-05,6.53864]
[1776672797838,52.26,74800.46,0.0,-0.94054,4e-05,6.53488]
[1776672802882,52.26,74802.83,0.0,-0.94047,4e-05,6.54093]
[1776672804890,52.25,74810.87,0.0,-0.94015,4e-05,6.56905]
[1776672805896,52.25,74813.05,0.0,-0.94007,4e-05,6.57642]
[1776672808918,52.25,74825.1,0.0,-0.93959,4e-05,6.61858]
[1776672809924,52.24,74832.24,0.0,-0.9393,4e-05,6.64402]
[1776672810936,52.24,74833.11,0.0,-0.93926,4e-05,6.64727]
[1776672813951,52.24,74826.48,0.0,-0.93957,4e-05,6.61896]
[1776672817979,52.24,74822.72,0.0,-0.93974,4e-05,6.60436]
[1776672823016,52.24,74822.9,0.0,-0.93974,4e-05,6.60401]
[1776672827043,52.23,74829.26,0.0,-0.9395,4e-05,6.62525]
[1776672828049,52.23,74835.11,0.0,-0.93926,4e-05,6.646]
[1776672829056,52.23,74836.11,0.0,-0.93923,4e-05,6.64902]
[1776672834091,52.22,74845.23,0.0,-0.93889,4e-05,6.67916]
[1776672835097,52.21,74846.99,0.0,-0.93882,4e-05,6.68492]
[1776672840133,52.2,74848.11,0.0,-0.93881,4e-05,6.68585]
[1776672845169,52.2,74851.69,0.0,-0.93868,4e-05,6.69731]
[1776672847183,52.2,74853.88,0.0,-0.9386,4e-05,6.70463]
[1776672853229,52.19,74856.88,0.0,-0.9385,4e-05,6.71335]
[1776672858261,52.18,74858.46,0.0,-0.93845,4e-05,6.7172]
[1776672863295,52.18,74853.77,0.0,-0.93868,4e-05,6.69759]
[1776672868333,52.16,74853.92,0.0,-0.93873,4e-05,6.69302]
[1776672870348,52.15,74866.26,0.0,-0.93826,4e-05,6.73423]
[1776672874376,52.14,74873.97,0.0,-0.93799,4e-05,6.75691]
[1776672878407,52.12,74882.56,0.0,-0.9377,4e-05,6.78226]
[1776672883438,52.11,74879.6,0.0,-0.93786,4e-05,6.76888]
[1776672887137,52.11,74866.3,0.0,-0.93843,4e-05,6.71839]
[1776672887469,52.11,74866.3,0.0,-0.93844,4e-05,6.71802]
[1776672889481,52.1,74860.54,0.0,-0.93869,4e-05,6.69609]
[1776672890491,52.1,74853.98,0.0,-0.93897,4e-05,6.67198]
[1776672891495,52.1,74828.55,0.0,-0.94003,4e-05,6.57851]
[1776672892502,52.1,74821.33,0.0,-0.94033,4e-05,6.55225]
[1776672893509,52.1,74828.53,0.0,-0.94003,4e-05,6.57831]
[1776672894516,52.1,74832.71,0.0,-0.93986,4e-05,6.59337]
[1776672895523,52.1,74840.04,0.0,-0.93956,4e-05,6.61994]
[1776672897208,52.1,74840.36,0.0,-0.93955,4e-05,6.62062]
[1776672898544,52.1,74839.65,0.0,-0.93958,4e-05,6.6178]
[1776672903579,52.09,74828.09,0.0,-0.9401,4e-05,6.57251]
[1776672908614,52.08,74829.31,0.0,-0.94008,4e-05,6.57427]
[1776672910636,52.08,74834.76,0.0,-0.93987,4e-05,6.59302]
[1776672911637,52.07,74839.9,0.0,-0.93966,4e-05,6.61119]
[1776672916672,52.07,74857.74,0.0,-0.93893,4e-05,6.67549]
[1776672917679,52.07,74862.78,0.0,-0.93872,4e-05,6.69371]
[1776672918686,52.07,74865.3,0.0,-0.93862,4e-05,6.70265]
[1776672923721,52.06,74867.92,0.0,-0.93853,4e-05,6.71055]
[1776672925737,52.06,74874.35,0.0,-0.93827,4e-05,6.73353]
[1776672928758,52.06,74881.55,0.0,-0.93797,4e-05,6.75892]
[1776672933795,52.05,74881.25,0.0,-0.93805,4e-05,6.75163]
[1776672938833,52.02,74885.23,0.0,-0.93799,4e-05,6.75672]
[1776672939842,52.01,74892.51,0.0,-0.93773,4e-05,6.77959]
[1776672940847,51.99,74891.13,0.0,-0.93784,4e-05,6.77004]
[1776672945882,51.93,74893.27,0.0,-0.93799,4e-05,6.75724]
[1776672950917,51.87,74890.88,0.0,-0.93832,4e-05,6.72902]
[1776672953938,51.86,74881.79,0.0,-0.93872,4e-05,6.69432]
[1776672954945,51.86,74875.14,0.0,-0.939,4e-05,6.66946]
[1776672955953,51.86,74875.08,0.0,-0.93901,4e-05,6.66897]
[1776672957966,51.86,74863.89,0.0,-0.93948,4e-05,6.62725]
[1776672958974,51.86,74860.2,0.0,-0.93964,4e-05,6.61349]
[1776672964012,51.85,74864.94,0.0,-0.93946,4e-05,6.6298]
[1776672966024,51.85,74859.75,0.0,-0.93968,4e-05,6.61027]
[1776672971059,51.85,74859.93,0.0,-0.93968,4e-05,6.60984]
[1776672976093,51.85,74858.49,0.0,-0.93976,4e-05,6.60344]
[1776672981128,51.84,74853.64,0.0,-0.93997,4e-05,6.58457]
[1776672986164,51.84,74855.22,0.0,-0.93992,4e-05,6.58944]
[1776672987170,51.84,74870.87,0.0,-0.93926,4e-05,6.64671]
[1776672988178,51.84,74872.33,0.0,-0.93921,4e-05,6.65179]
[1776672993213,51.83,74877.93,0.0,-0.93902,4e-05,6.66693]
[1776672994220,51.83,74873.08,0.0,-0.93923,4e-05,6.64835]
[1776672996234,51.83,74865.56,0.0,-0.93957,4e-05,6.61933]
[1776672998248,51.82,74864.74,0.0,-0.93961,4e-05,6.61504]
[1776673003283,51.81,74860.7,0.0,-0.93982,4e-05,6.59703]
[1776673006304,51.81,74858.92,0.0,-0.93992,4e-05,6.58866]
[1776673011339,51.8,74862.6,0.0,-0.9398,4e-05,6.59921]
[1776673016377,51.79,74861.74,0.0,-0.93987,4e-05,6.59307]
[1776673021412,51.78,74861.66,0.0,-0.93991,4e-05,6.58984]
[1776673025440,51.77,74869.58,0.0,-0.9396,4e-05,6.61659]
[1776673030477,51.76,74868.79,0.0,-0.93967,4e-05,6.61058]
[1776673035510,51.75,74868.56,0.0,-0.93972,4e-05,6.60664]
[1776673040545,51.74,74867.31,0.0,-0.9398,4e-05,6.59895]
[1776673043566,51.74,74862.01,0.0,-0.94005,4e-05,6.57768]
[1776673044573,51.73,74839.8,0.0,-0.94097,4e-05,6.49596]
[1776673045581,51.73,74839.4,0.0,-0.941,4e-05,6.49405]
[1776673048270,51.73,74851.88,0.0,-0.9405,4e-05,6.53819]
[1776673049610,51.73,74853.58,0.0,-0.94043,4e-05,6.54389]
[1776673051622,51.72,74861.56,0.0,-0.94015,4e-05,6.56805]
[1776673054643,51.72,74866.48,0.0,-0.93996,4e-05,6.58435]
[1776673055650,51.72,74872.01,0.0,-0.93974,4e-05,6.60407]
[1776673056657,51.71,74879.11,0.0,-0.93945,4e-05,6.62959]
[1776673058342,51.71,74885.39,0.0,-0.9392,4e-05,6.65142]
[1776673063706,51.7,74884.76,0.0,-0.93926,4e-05,6.6457]
[1776673068741,51.69,74885.15,0.0,-0.93927,4e-05,6.6453]
[1776673073793,51.69,74883.78,0.0,-0.93935,4e-05,6.63854]
[1776673075794,51.69,74889.42,0.0,-0.93912,4e-05,6.65878]
[1776673078813,51.68,74894.72,0.0,-0.9389,4e-05,6.67744]
[1776673083847,51.68,74898.54,0.0,-0.93876,4e-05,6.68995]
[1776673088882,51.67,74900.46,0.0,-0.9387,4e-05,6.69549]
[1776673093918,51.67,74903.92,0.0,-0.93857,4e-05,6.70677]
[1776673098957,51.66,74905.04,0.0,-0.93854,4e-05,6.70938]
[1776673103987,51.66,74905.72,0.0,-0.93853,4e-05,6.71034]
[1776673111037,51.65,74905.89,0.0,-0.93858,4e-05,6.70473]
[1776673114058,51.65,74918.31,0.0,-0.93806,4e-05,6.74998]
[1776673115066,51.65,74918.01,0.0,-0.93808,4e-05,6.74848]
[1776673120101,51.62,74928.5,0.0,-0.93774,4e-05,6.77871]
[1776673121123,51.6,74929.93,0.0,-0.93773,4e-05,6.77969]
[1776673126157,51.54,74929.47,0.0,-0.93799,4e-05,6.75727]
[1776673129177,51.51,74923.63,0.0,-0.93833,4e-05,6.72747]
[1776673134212,51.51,74926.37,0.0,-0.93824,4e-05,6.73597]
[1776673136226,51.5,74929.87,0.0,-0.93813,4e-05,6.74504]
[1776673140254,51.47,74937.38,0.0,-0.93791,4e-05,6.76503]
[1776673142268,51.45,74941.6,0.0,-0.93782,4e-05,6.77295]
[1776673147304,51.41,74942.78,0.0,-0.93791,4e-05,6.76496]
[1776673148311,51.39,74942.93,0.0,-0.93795,4e-05,6.76168]
[1776673153346,51.36,74940.94,0.0,-0.93818,4e-05,6.7424]
[1776673157373,51.34,74948.34,0.0,-0.93791,4e-05,6.76546]
[1776673161403,51.32,74955.73,0.0,-0.93769,4e-05,6.78496]
[1776673166439,51.28,74963.7,0.0,-0.93749,4e-05,6.80263]
[1776673167444,51.28,74973.36,0.0,-0.93708,4e-05,6.83871]
[1776673168451,51.26,74975.09,0.0,-0.93705,4e-05,6.84073]
[1776673169458,51.25,74985.1,0.0,-0.93667,4e-05,6.87413]
[1776673170465,51.23,74987.41,0.0,-0.93663,4e-05,6.87787]
[1776673173485,51.19,74998.2,0.0,-0.93637,4e-05,6.89977]
[1776673174493,51.18,74999.87,0.0,-0.9363,4e-05,6.9056]
[1776673177516,51.18,75007.11,0.0,-0.936,4e-05,6.93157]
[1776673178524,51.16,75004.56,0.0,-0.93618,4e-05,6.91603]
[1776673183558,51.12,75001.54,0.0,-0.93646,4e-05,6.89188]
[1776673186580,51.12,75008.23,0.0,-0.93619,4e-05,6.91578]
[1776673191614,51.11,75004.28,0.0,-0.9364,4e-05,6.89791]
[1776673196650,51.1,75001.32,0.0,-0.93656,4e-05,6.88389]
[1776673201703,51.09,75001.29,0.0,-0.93659,4e-05,6.88113]
[1776673203752,51.09,74984.59,0.0,-0.93733,4e-05,6.81664]
[1776673204718,51.07,74974.69,0.0,-0.93782,4e-05,6.77448]
[1776673205728,51.07,74966.02,0.0,-0.9382,4e-05,6.74179]
[1776673206731,51.07,74963.46,0.0,-0.93831,4e-05,6.73183]
[1776673210759,51.07,74973.62,0.0,-0.93789,4e-05,6.76888]
[1776673211765,51.07,74977.54,0.0,-0.93772,4e-05,6.78333]
[1776673216805,51.06,74979.51,0.0,-0.93766,4e-05,6.78893]
[1776673221839,51.06,74974.52,0.0,-0.93789,4e-05,6.76823]
[1776673225869,51.05,74968.74,0.0,-0.93816,4e-05,6.7451]
[1776673230902,51.05,74969.96,0.0,-0.93812,4e-05,6.7482]
[1776673235937,51.04,74972.51,0.0,-0.93807,4e-05,6.75228]
[1776673240972,51.04,74972.34,0.0,-0.93809,4e-05,6.75021]
[1776673246010,51.03,74960.45,0.0,-0.93862,4e-05,6.70409]
[1776673247014,51.03,74959.91,0.0,-0.93864,4e-05,6.70186]
[1776673252051,51.03,74959.47,0.0,-0.93867,4e-05,6.69928]
[1776673257089,51.03,74964.32,0.0,-0.93847,4e-05,6.71705]
[1776673260110,51.03,74974.43,0.0,-0.93803,4e-05,6.75554]
[1776673261116,51.03,74974.07,0.0,-0.93804,4e-05,6.75427]
[1776673266151,51.03,74966.94,0.0,-0.93835,4e-05,6.72784]
[1776673267158,51.03,74968.15,0.0,-0.93829,4e-05,6.73266]
[1776673270180,51.03,74973.85,0.0,-0.93804,4e-05,6.75419]
[1776673275215,51.03,74973.91,0.0,-0.93804,4e-05,6.75428]
[1776673279248,51.03,74965.06,0.0,-0.93844,4e-05,6.72005]
[1776673284284,51.03,74964.11,0.0,-0.93849,4e-05,6.71559]
[1776673286303,51.03,74952.81,0.0,-0.93898,4e-05,6.67285]
[1776673287305,51.03,74934.02,0.0,-0.93978,4e-05,6.60257]
[1776673288313,51.03,74930.29,0.0,-0.93994,4e-05,6.5887]
[1776673289319,51.03,74922.99,0.0,-0.94024,4e-05,6.5616]
[1776673290326,51.03,74916.82,0.0,-0.94051,4e-05,6.53841]
[1776673291334,51.02,74914.98,0.0,-0.94062,4e-05,6.52731]
[1776673296367,51.02,74911.01,0.0,-0.9408,4e-05,6.51128]
[1776673300396,51.02,74905.43,0.0,-0.94105,4e-05,6.48968]
[1776673302410,51.02,74898.52,0.0,-0.94134,4e-05,6.46377]
[1776673307450,50.99,74901.77,0.0,-0.94129,4e-05,6.46808]
[1776673309466,50.98,74901.56,0.0,-0.94135,4e-05,6.46317]
[1776673313537,50.97,74937.13,0.0,-0.9399,4e-05,6.59097]
[1776673314527,50.96,74974.61,0.0,-0.93832,4e-05,6.7293]
[1776673316542,50.95,74943.93,0.0,-0.93966,4e-05,6.61197]
[1776673317550,50.95,74942.48,0.0,-0.93973,4e-05,6.60651]
[1776673322583,50.95,74935.0,0.0,-0.94006,4e-05,6.57683]
[1776673323595,50.93,74940.19,0.0,-0.93989,4e-05,6.59218]
[1776673324597,50.93,74942.3,0.0,-0.93981,4e-05,6.59962]
[1776673328626,50.93,74945.15,0.0,-0.93971,4e-05,6.60847]
[1776673329633,50.93,74933.04,0.0,-0.94022,4e-05,6.56289]
[1776673330640,50.92,74930.42,0.0,-0.94034,4e-05,6.55275]
[1776673334669,50.89,74925.0,0.0,-0.9407,4e-05,6.52114]
[1776673335675,50.88,74918.51,0.0,-0.94101,4e-05,6.4939]
[1776673336682,50.87,74917.82,0.0,-0.94107,4e-05,6.48861]
[1776673338696,50.86,74907.09,0.0,-0.94155,4e-05,6.44609]
[1776673339703,50.85,74906.53,0.0,-0.9416,4e-05,6.44201]
[1776673344738,50.83,74907.29,0.0,-0.94166,4e-05,6.43715]
[1776673346753,50.83,74902.0,0.0,-0.94188,4e-05,6.41732]
[1776673347759,50.82,74901.61,0.0,-0.94191,4e-05,6.41436]
[1776673352795,50.81,74898.3,0.0,-0.94215,4e-05,6.39262]
[1776673354808,50.8,74888.47,0.0,-0.94258,4e-05,6.35455]
[1776673355815,50.8,74889.08,0.0,-0.94256,4e-05,6.35627]
[1776673360850,50.79,74890.78,0.0,-0.94252,4e-05,6.35986]
[1776673365885,50.79,74885.23,0.0,-0.94275,4e-05,6.33887]
[1776673367899,50.79,74883.71,0.0,-0.94282,4e-05,6.33302]
[1776673370572,50.79,74891.12,0.0,-0.94252,4e-05,6.35979]
[1776673371928,50.79,74892.12,0.0,-0.94248,4e-05,6.36341]
[1776673373944,50.79,74891.91,0.0,-0.94249,4e-05,6.3625]
[1776673375954,50.79,74886.83,0.0,-0.9427,4e-05,6.34382]
[1776673380990,50.78,74883.61,0.0,-0.94283,4e-05,6.33158]
[1776673386039,50.78,74892.44,0.0,-0.94247,4e-05,6.36375]
[1776673387048,50.78,74892.49,0.0,-0.94247,4e-05,6.36386]
[1776673389061,50.78,74906.19,0.0,-0.94191,4e-05,6.41398]
[1776673390717,50.78,74907.34,0.0,-0.94186,4e-05,6.41792]
[1776673396114,50.78,74903.47,0.0,-0.94203,4e-05,6.40299]
[1776673402155,50.78,74901.92,0.0,-0.94211,4e-05,6.3958]
[1776673407191,50.77,74899.21,0.0,-0.94225,4e-05,6.38346]
[1776673412225,50.76,74897.8,0.0,-0.94237,4e-05,6.37199]
[1776673413232,50.76,74888.61,0.0,-0.94275,4e-05,6.3379]
[1776673414240,50.76,74884.46,0.0,-0.94293,4e-05,6.32235]
[1776673417260,50.75,74894.11,0.0,-0.94255,4e-05,6.35648]
[1776673418269,50.75,74899.11,0.0,-0.94234,4e-05,6.37438]
[1776673420283,50.75,74898.38,0.0,-0.94239,4e-05,6.37079]
[1776673424311,50.74,74893.77,0.0,-0.9426,4e-05,6.35214]
[1776673428341,50.74,74887.59,0.0,-0.94287,4e-05,6.32786]
[1776673429347,50.74,74881.46,0.0,-0.94312,4e-05,6.30513]
[1776673430355,50.74,74881.6,0.0,-0.94312,4e-05,6.3053]
[1776673434383,50.72,74878.4,0.0,-0.9433,4e-05,6.28976]
[1776673437402,50.72,74871.35,0.0,-0.94359,4e-05,6.26326]
[1776673439416,50.71,74875.33,0.0,-0.94346,4e-05,6.27486]
[1776673440422,50.71,74873.89,0.0,-0.94352,4e-05,6.26935]
[1776673445458,50.71,74872.26,0.0,-0.94361,4e-05,6.26204]
[1776673446466,50.71,74866.91,0.0,-0.94383,4e-05,6.24208]
[1776673449486,50.69,74857.46,0.0,-0.94426,4e-05,6.20313]
[1776673451516,50.69,74853.09,0.0,-0.94445,4e-05,6.18675]
[1776673456536,50.69,74852.52,0.0,-0.94448,4e-05,6.18384]
[1776673461570,50.67,74849.62,0.0,-0.94466,4e-05,6.1675]
[1776673466605,50.67,74849.09,0.0,-0.94469,4e-05,6.1649]
[1776673468620,50.66,74862.67,0.0,-0.94415,4e-05,6.21365]
[1776673469627,50.66,74861.85,0.0,-0.94418,4e-05,6.21048]
[1776673474662,50.66,74868.73,0.0,-0.94395,4e-05,6.2305]
[1776673475669,50.66,74871.11,0.0,-0.94386,4e-05,6.23889]
[1776673479696,50.66,74865.8,0.0,-0.94408,4e-05,6.21865]
[1776673482717,50.66,74873.56,0.0,-0.94378,4e-05,6.24608]
[1776673485739,50.65,74867.11,0.0,-0.94405,4e-05,6.22191]
[1776673490773,50.65,74869.58,0.0,-0.94396,4e-05,6.22961]
[1776673492787,50.65,74864.1,0.0,-0.94419,4e-05,6.20929]
[1776673493794,50.65,74855.45,0.0,-0.94454,4e-05,6.17783]
[1776673494800,50.65,74855.59,0.0,-0.94453,4e-05,6.17817]
[1776673499835,50.64,74852.54,0.0,-0.94467,4e-05,6.16639]
[1776673501850,50.64,74841.46,0.0,-0.94512,4e-05,6.12506]
[1776673502856,50.64,74833.31,0.0,-0.94546,4e-05,6.09507]
[1776673503864,50.64,74833.95,0.0,-0.94543,4e-05,6.09706]
[1776673506888,50.63,74841.18,0.0,-0.94516,4e-05,6.12208]
[1776673507894,50.63,74836.04,0.0,-0.94537,4e-05,6.10306]
[1776673509908,50.63,74831.9,0.0,-0.94554,4e-05,6.08765]
[1776673511925,50.63,74831.4,0.0,-0.94556,4e-05,6.08587]
[1776673515951,50.63,74825.46,0.0,-0.94579,4e-05,6.06473]
[1776673517969,50.63,74815.95,0.0,-0.94616,4e-05,6.03095]
[1776673518972,50.63,74819.53,0.0,-0.94602,4e-05,6.04378]
[1776673521663,50.63,74823.12,0.0,-0.94588,4e-05,6.05673]
[1776673527029,50.63,74818.96,0.0,-0.94604,4e-05,6.04216]
[1776673529048,50.63,74815.99,0.0,-0.94616,4e-05,6.03176]
[1776673534078,50.63,74816.28,0.0,-0.94617,4e-05,6.02937]
[1776673537099,50.63,74821.66,0.0,-0.94596,4e-05,6.04876]
[1776673538107,50.63,74834.7,0.0,-0.94544,4e-05,6.09537]
[1776673539113,50.63,74829.6,0.0,-0.94564,4e-05,6.07712]
[1776673540121,50.63,74826.25,0.0,-0.94578,4e-05,6.06517]
[1776673541803,50.63,74826.68,0.0,-0.94576,4e-05,6.06679]
[1776673547169,50.63,74825.77,0.0,-0.94579,4e-05,6.06371]
[1776673549183,50.63,74817.98,0.0,-0.9461,4e-05,6.03605]
[1776673555225,50.64,74814.07,0.0,-0.94624,4e-05,6.02261]
[1776673560260,50.64,74811.08,0.0,-0.94636,4e-05,6.01201]
[1776673564290,50.63,74797.8,0.0,-0.94689,4e-05,5.96384]
[1776673565295,50.63,74795.3,0.0,-0.94699,4e-05,5.95456]
[1776673567309,50.63,74786.88,0.0,-0.94732,4e-05,5.92468]
[1776673569324,50.63,74783.42,0.0,-0.94746,4e-05,5.91215]
[1776673574360,50.63,74780.33,0.0,-0.94759,4e-05,5.90045]
[1776673576372,50.63,74772.8,0.0,-0.94788,4e-05,5.87375]
[1776673577379,50.63,74778.5,0.0,-0.94766,4e-05,5.8936]
[1776673578387,50.62,74779.47,0.0,-0.94763,4e-05,5.89686]
[1776673582420,50.62,74769.54,0.0,-0.94801,4e-05,5.86148]
[1776673583423,50.62,74763.84,0.0,-0.94823,4e-05,5.84148]
[1776673584429,50.62,74755.83,0.0,-0.94854,4e-05,5.81352]
[1776673585440,50.62,74753.63,0.0,-0.94862,4e-05,5.80585]
[1776673586443,50.62,74741.77,0.0,-0.94906,4e-05,5.76477]
[1776673589463,50.62,74736.48,0.0,-0.94926,4e-05,5.74665]
[1776673592489,50.62,74730.56,0.0,-0.94951,4e-05,5.72278]
[1776673593498,50.62,74726.74,0.0,-0.94965,4e-05,5.70991]
[1776673594504,50.63,74719.14,0.0,-0.94993,4e-05,5.684]
[1776673599539,50.63,74724.28,0.0,-0.94973,4e-05,5.70235]
[1776673604576,50.63,74721.21,0.0,-0.94983,4e-05,5.69278]
[1776673607596,50.63,74719.05,0.0,-0.94991,4e-05,5.68576]
[1776673610618,50.63,74726.9,0.0,-0.94961,4e-05,5.71334]
[1776673612634,50.64,74736.04,0.0,-0.94926,4e-05,5.74532]
[1776673614645,50.64,74738.76,0.0,-0.94916,4e-05,5.75483]
[1776673617666,50.64,74739.3,0.0,-0.94914,4e-05,5.75699]
[1776673619682,50.64,74745.33,0.0,-0.94891,4e-05,5.77802]
[1776673624716,50.64,74747.66,0.0,-0.94882,4e-05,5.78644]
[1776673625722,50.64,74755.76,0.0,-0.94851,4e-05,5.81471]
[1776673627737,50.64,74755.6,0.0,-0.94852,4e-05,5.81419]
[1776673632778,50.64,74752.85,0.0,-0.94862,4e-05,5.80471]
[1776673633781,50.64,74767.2,0.0,-0.94807,4e-05,5.85473]
[1776673634785,50.64,74776.55,0.0,-0.94772,4e-05,5.88738]
[1776673635800,50.64,74779.51,0.0,-0.94761,4e-05,5.89766]
[1776673637816,50.64,74788.82,0.0,-0.94725,4e-05,5.93012]
[1776673638823,50.64,74793.14,0.0,-0.94709,4e-05,5.94518]
[1776673641841,50.64,74800.16,0.0,-0.94682,4e-05,5.96941]
[1776673642849,50.64,74807.07,0.0,-0.94655,4e-05,5.99364]
[1776673643857,50.63,74809.43,0.0,-0.94646,4e-05,6.00175]
[1776673648889,50.63,74807.68,0.0,-0.94655,4e-05,5.99424]
[1776673654932,50.63,74805.89,0.0,-0.94664,4e-05,5.98502]
[1776673659967,50.63,74806.98,0.0,-0.9466,4e-05,5.98844]
[1776673665002,50.63,74807.24,0.0,-0.9466,4e-05,5.98804]
[1776673670038,50.62,74803.85,0.0,-0.94675,4e-05,5.97476]
[1776673675072,50.62,74806.15,0.0,-0.94668,4e-05,5.98162]
[1776673680107,50.62,74808.82,0.0,-0.94659,4e-05,5.98971]
[1776673685143,50.61,74796.62,0.0,-0.94708,4e-05,5.94517]
[1776673686150,50.61,74795.64,0.0,-0.94712,4e-05,5.94128]
[1776673691184,50.61,74797.23,0.0,-0.94707,4e-05,5.94577]
[1776673696219,50.6,74794.54,0.0,-0.94719,4e-05,5.93525]
[1776673701260,50.6,74790.4,0.0,-0.94736,4e-05,5.91975]
[1776673705289,50.6,74785.72,0.0,-0.94754,4e-05,5.90265]
[1776673710323,50.6,74785.03,0.0,-0.94758,4e-05,5.89957]
[1776673714352,50.59,74791.73,0.0,-0.94736,4e-05,5.91875]
[1776673715360,50.59,74796.92,0.0,-0.94716,4e-05,5.93703]
[1776673716367,50.59,74811.95,0.0,-0.94658,4e-05,5.98972]
[1776673719388,50.59,74817.35,0.0,-0.94638,4e-05,6.00804]
[1776673725430,50.59,74821.0,0.0,-0.94625,4e-05,6.01998]
[1776673727444,50.59,74814.57,0.0,-0.94649,4e-05,5.99741]
[1776673733174,50.59,74814.98,0.0,-0.94647,4e-05,5.99977]
[1776673738521,50.59,74817.08,0.0,-0.94639,4e-05,6.00705]
[1776673743244,50.59,74825.87,0.0,-0.94606,4e-05,6.03684]
[1776673746577,50.58,74834.03,0.0,-0.94575,4e-05,6.06527]
[1776673751612,50.58,74836.61,0.0,-0.94565,4e-05,6.07437]
[1776673753629,50.58,74845.01,0.0,-0.94531,4e-05,6.10439]
[1776673756649,50.59,74837.62,0.0,-0.94559,4e-05,6.07911]
[1776673758667,50.59,74829.62,0.0,-0.94591,4e-05,6.05029]
[1776673762694,50.58,74822.37,0.0,-0.94621,4e-05,6.02328]
[1776673767728,50.58,74817.93,0.0,-0.9464,4e-05,6.00614]
[1776673772764,50.57,74816.2,0.0,-0.94651,4e-05,5.99488]
[1776673775785,50.57,74810.57,0.0,-0.94674,4e-05,5.9742]
[1776673778807,50.57,74803.75,0.0,-0.94701,4e-05,5.94948]
[1776673783842,50.57,74812.01,0.0,-0.9467,4e-05,5.9777]
[1776673788876,50.56,74814.78,0.0,-0.94661,4e-05,5.98631]
[1776673793918,50.56,74818.21,0.0,-0.94649,4e-05,5.99727]
[1776673794926,50.56,74824.61,0.0,-0.94624,4e-05,6.01976]
[1776673795933,50.56,74828.25,0.0,-0.9461,4e-05,6.03243]
[1776673797948,50.55,74829.02,0.0,-0.94608,4e-05,6.03454]
[1776673802983,50.55,74830.2,0.0,-0.94603,4e-05,6.0388]
[1776673806006,50.56,74836.92,0.0,-0.94576,4e-05,6.06307]
[1776673807019,50.56,74841.14,0.0,-0.94559,4e-05,6.07823]
[1776673808028,50.56,74850.21,0.0,-0.94523,4e-05,6.11116]
[1776673809026,50.56,74857.14,0.0,-0.94495,4e-05,6.13644]
[1776673810044,50.56,74858.54,0.0,-0.94489,4e-05,6.14181]
[1776673817095,50.57,74854.62,0.0,-0.94502,4e-05,6.13007]
[1776673822130,50.57,74857.0,0.0,-0.9449,4e-05,6.14045]
[1776673831194,50.58,74857.84,0.0,-0.94486,4e-05,6.14285]
[1776673833211,50.58,74850.71,0.0,-0.94514,4e-05,6.11794]
[1776673834217,50.59,74844.65,0.0,-0.94538,4e-05,6.09626]
[1776673835227,50.59,74843.33,0.0,-0.94543,4e-05,6.09162]
[1776673837242,50.59,74838.19,0.0,-0.94563,4e-05,6.07341]
[1776673840264,50.59,74835.27,0.0,-0.94574,4e-05,6.06333]
[1776673841270,50.59,74826.51,0.0,-0.94609,4e-05,6.03221]
[1776673842277,50.59,74825.01,0.0,-0.94615,4e-05,6.02703]
[1776673848323,50.59,74822.68,0.0,-0.94625,4e-05,6.0179]
[1776673852348,50.58,74830.8,0.0,-0.94594,4e-05,6.04608]
[1776673853361,50.58,74833.29,0.0,-0.94584,4e-05,6.05437]
[1776673857383,50.58,74828.25,0.0,-0.94606,4e-05,6.03527]
[1776673862418,50.58,74826.27,0.0,-0.94613,4e-05,6.02853]
[1776673865444,50.58,74816.85,0.0,-0.9465,4e-05,5.99534]
[1776673866448,50.58,74807.63,0.0,-0.94685,4e-05,5.96311]
[1776673870480,50.58,74815.65,0.0,-0.94653,4e-05,5.99228]
[1776673871493,50.58,74806.8,0.0,-0.94687,4e-05,5.96093]
[1776673876522,50.58,74803.01,0.0,-0.94702,4e-05,5.948]
[1776673881569,50.58,74801.78,0.0,-0.94707,4e-05,5.94286]
[1776673885581,50.58,74796.41,0.0,-0.94729,4e-05,5.92341]
[1776673890615,50.57,74796.08,0.0,-0.94732,4e-05,5.92042]
[1776673892630,50.57,74789.86,0.0,-0.94759,4e-05,5.8945]
[1776673897666,50.57,74793.09,0.0,-0.94747,4e-05,5.90534]
[1776673902700,50.57,74802.12,0.0,-0.94713,4e-05,5.93656]
[1776673904398,50.57,74814.19,0.0,-0.94667,4e-05,5.97882]
[1776673909749,50.57,74815.1,0.0,-0.94664,4e-05,5.98093]
[1776673915792,50.56,74815.51,0.0,-0.94664,4e-05,5.98101]
[1776673918815,50.56,74809.33,0.0,-0.94689,4e-05,5.95847]
[1776673919820,50.56,74815.37,0.0,-0.94666,4e-05,5.97962]
[1776673924855,50.55,74819.68,0.0,-0.94651,4e-05,5.99364]
[1776673929890,50.55,74821.42,0.0,-0.94645,4e-05,5.99851]
[1776673934925,50.55,74815.02,0.0,-0.94672,4e-05,5.97451]
[1776673935932,50.55,74809.82,0.0,-0.94692,4e-05,5.9559]
[1776673940968,50.54,74805.46,0.0,-0.9471,4e-05,5.93957]
[1776673947037,50.54,74804.2,0.0,-0.94716,4e-05,5.93417]
[1776673948022,50.54,74866.06,0.0,-0.94472,4e-05,6.15484]
[1776673949031,50.54,74879.04,0.0,-0.9442,4e-05,6.20154]
[1776673954062,50.54,74869.96,0.0,-0.94461,4e-05,6.16444]
[1776673956077,50.54,74875.53,0.0,-0.94438,4e-05,6.18504]
[1776673959100,50.54,74877.98,0.0,-0.94427,4e-05,6.19451]
[1776673961115,50.54,74891.61,0.0,-0.94371,4e-05,6.2444]
[1776673962121,50.54,74894.18,0.0,-0.94361,4e-05,6.25389]
[1776673963130,50.54,74887.06,0.0,-0.9439,4e-05,6.2281]
[1776673964136,50.54,74887.36,0.0,-0.94388,4e-05,6.22935]
[1776673967158,50.54,74904.3,0.0,-0.94319,4e-05,6.29162]
[1776673968164,50.55,74910.08,0.0,-0.94295,4e-05,6.31286]
[1776673970178,50.55,74911.6,0.0,-0.94288,4e-05,6.31854]
[1776673971185,50.55,74929.8,0.0,-0.94213,4e-05,6.38551]
[1776673972194,50.55,74931.8,0.0,-0.94205,4e-05,6.39284]
[1776673976225,50.54,74943.96,0.0,-0.94154,4e-05,6.43754]
[1776673977229,50.54,74943.95,0.0,-0.94155,4e-05,6.43737]
[1776673982264,50.54,74933.7,0.0,-0.94198,4e-05,6.39891]
[1776673983273,50.54,74925.32,0.0,-0.94233,4e-05,6.36794]
[1776673984278,50.54,74930.76,0.0,-0.9421,4e-05,6.38797]
[1776673985285,50.54,74930.03,0.0,-0.94213,4e-05,6.38522]
[1776673990320,50.54,74925.81,0.0,-0.94231,4e-05,6.36944]
[1776673995360,50.54,74912.18,0.0,-0.94288,4e-05,6.31923]
[1776673996367,50.54,74913.84,0.0,-0.94281,4e-05,6.32536]
[1776674001403,50.54,74914.07,0.0,-0.9428,4e-05,6.32643]
[1776674006440,50.54,74915.27,0.0,-0.94274,4e-05,6.33111]
[1776674008454,50.54,74910.73,0.0,-0.94293,4e-05,6.31461]
[1776674013490,50.54,74912.41,0.0,-0.94289,4e-05,6.31728]
[1776674018525,50.55,74923.11,0.0,-0.94244,4e-05,6.357]
[1776674023559,50.55,74920.19,0.0,-0.94256,4e-05,6.34656]
[1776674028594,50.55,74921.34,0.0,-0.94251,4e-05,6.35114]
[1776674033629,50.55,74915.38,0.0,-0.94275,4e-05,6.32965]
[1776674038664,50.55,74912.78,0.0,-0.94285,4e-05,6.32064]
[1776674043704,50.55,74900.38,0.0,-0.94336,4e-05,6.27492]
[1776674048734,50.55,74902.49,0.0,-0.94329,4e-05,6.2816]
[1776674053769,50.54,74901.03,0.0,-0.94336,4e-05,6.27523]
[1776674058839,50.54,74904.71,0.0,-0.94322,4e-05,6.28757]
[1776674063874,50.54,74904.41,0.0,-0.94325,4e-05,6.28529]
[1776674066909,50.53,74917.62,0.0,-0.94271,4e-05,6.33288]
[1776674069922,50.53,74924.02,0.0,-0.94246,4e-05,6.3554]
[1776674075612,50.52,74919.58,0.0,-0.9427,4e-05,6.33332]
[1776674075964,50.52,74919.58,0.0,-0.9427,4e-05,6.333]
[1776674079992,50.5,74911.92,0.0,-0.94312,4e-05,6.29592]
[1776674081006,50.49,74906.78,0.0,-0.94334,4e-05,6.27647]
[1776674084022,50.49,74900.15,0.0,-0.94363,4e-05,6.25038]
[1776674089058,50.4,74900.54,0.0,-0.94394,4e-05,6.2231]
[1776674094093,50.32,74897.62,0.0,-0.94435,4e-05,6.18721]
[1776674099127,50.28,74895.85,0.0,-0.94454,4e-05,6.17005]
[1776674103158,50.28,74879.39,0.0,-0.94522,4e-05,6.10872]
[1776674107187,50.23,74872.24,0.0,-0.94567,4e-05,6.06857]
[1776674108194,50.23,74867.15,0.0,-0.94588,4e-05,6.04963]
[1776674112223,50.22,74873.49,0.0,-0.94566,4e-05,6.06988]
[1776674113227,50.22,74889.48,0.0,-0.94503,4e-05,6.12695]
[1776674114236,50.2,74891.2,0.0,-0.94504,4e-05,6.12577]
[1776674118262,50.15,74884.56,0.0,-0.94549,4e-05,6.08592]
[1776674123297,50.12,74882.53,0.0,-0.94567,4e-05,6.06951]
[1776674128333,50.11,74878.66,0.0,-0.94586,4e-05,6.05244]
[1776674133367,50.1,74876.69,0.0,-0.946,4e-05,6.03852]
[1776674138405,50.09,74873.39,0.0,-0.94617,4e-05,6.02386]
[1776674143438,50.04,74872.36,0.0,-0.94639,4e-05,6.00343]
[1776674148474,49.96,74876.43,0.0,-0.94651,4e-05,5.99398]
[1776674151498,49.93,74896.72,0.0,-0.94581,4e-05,6.05735]
[1776674152502,49.93,74900.99,0.0,-0.94564,4e-05,6.07224]
[1776674153510,49.93,74908.44,0.0,-0.94535,4e-05,6.09867]
[1776674154517,49.91,74918.09,0.0,-0.94503,4e-05,6.12753]
[1776674155523,49.89,74917.41,0.0,-0.94514,4e-05,6.11842]
[1776674160561,49.81,74912.83,0.0,-0.94561,4e-05,6.07638]
[1776674166604,49.8,74909.87,0.0,-0.94577,4e-05,6.06215]
[1776674171638,49.79,74906.44,0.0,-0.94594,4e-05,6.04689]
[1776674176672,49.78,74906.56,0.0,-0.94596,4e-05,6.04456]
[1776674181708,49.77,74906.41,0.0,-0.946,4e-05,6.04128]
[1776674186743,49.77,74903.32,0.0,-0.94615,4e-05,6.02742]
[1776674192784,49.76,74902.44,0.0,-0.94625,4e-05,6.01725]
[1776674197820,49.75,74905.4,0.0,-0.94617,4e-05,6.02533]
[1776674200842,49.74,74898.88,0.0,-0.94645,4e-05,5.99967]
[1776674206547,49.73,74898.51,0.0,-0.94649,4e-05,5.99582]
[1776674211918,49.71,74886.18,0.0,-0.94706,4e-05,5.94427]
[1776674212928,49.71,74878.17,0.0,-0.94739,4e-05,5.91476]
[1776674217960,49.71,74878.86,0.0,-0.94736,4e-05,5.91696]
[1776674218967,49.71,74886.9,0.0,-0.94705,4e-05,5.94539]
[1776674221988,49.7,74893.26,0.0,-0.94681,4e-05,5.96738]
[1776674228029,49.7,74892.11,0.0,-0.94687,4e-05,5.96192]
[1776674233067,49.7,74889.64,0.0,-0.94697,4e-05,5.95258]
[1776674238099,49.7,74886.27,0.0,-0.9471,4e-05,5.94056]
[1776674243142,49.69,74885.08,0.0,-0.94717,4e-05,5.9349]
[1776674246829,49.68,74871.72,0.0,-0.94775,4e-05,5.88169]
[1776674249187,49.68,74870.74,0.0,-0.94778,4e-05,5.87858]
[1776674254225,49.68,74872.58,0.0,-0.94774,4e-05,5.88199]
[1776674259259,49.68,74874.04,0.0,-0.94767,4e-05,5.88785]
[1776674264294,49.69,74875.15,0.0,-0.94762,4e-05,5.89247]
[1776674269328,49.69,74873.2,0.0,-0.94769,4e-05,5.88618]
[1776674270336,49.69,74866.79,0.0,-0.94794,4e-05,5.8635]
[1776674275371,49.69,74866.2,0.0,-0.94795,4e-05,5.86239]
[1776674277040,49.69,74871.22,0.0,-0.94775,4e-05,5.88046]
[1776674282419,49.69,74869.21,0.0,-0.94782,4e-05,5.87434]
[1776674287455,49.7,74864.8,0.0,-0.94798,4e-05,5.85963]
[1776674292490,49.7,74870.17,0.0,-0.94776,4e-05,5.8798]
[1776674297525,49.7,74869.67,0.0,-0.94777,4e-05,5.87893]
[1776674303567,49.71,74869.85,0.0,-0.94775,4e-05,5.88062]
[1776674311623,49.71,74870.59,0.0,-0.94774,4e-05,5.8808]
[1776674313637,49.71,74864.43,0.0,-0.94798,4e-05,5.85842]
[1776674315651,49.7,74858.77,0.0,-0.94822,4e-05,5.83619]
[1776674321692,49.7,74859.93,0.0,-0.94818,4e-05,5.84014]
[1776674326728,49.71,74855.0,0.0,-0.94836,4e-05,5.8238]
[1776674327734,49.71,74844.9,0.0,-0.94875,4e-05,5.78792]
[1776674328744,49.71,74841.83,0.0,-0.94887,4e-05,5.777]
[1776674333790,49.71,74837.65,0.0,-0.94902,4e-05,5.76299]
[1776674338825,49.7,74835.72,0.0,-0.94912,4e-05,5.75434]
[1776674342854,49.7,74828.98,0.0,-0.94938,4e-05,5.73041]
[1776674347889,49.7,74832.3,0.0,-0.94925,4e-05,5.74191]
[1776674350909,49.7,74817.13,0.0,-0.94983,4e-05,5.68859]
[1776674351933,49.7,74813.88,0.0,-0.94995,4e-05,5.67726]
[1776674354949,49.7,74807.94,0.0,-0.95017,4e-05,5.6567]
[1776674355954,49.7,74798.57,0.0,-0.95052,4e-05,5.62419]
[1776674357611,49.7,74790.72,0.0,-0.95081,4e-05,5.59766]
[1776674359983,49.71,74785.57,0.0,-0.95099,4e-05,5.58056]
[1776674360989,49.71,74784.65,0.0,-0.95103,4e-05,5.57756]
[1776674366025,49.71,74780.63,0.0,-0.95116,4e-05,5.56466]
[1776674369047,49.71,74788.11,0.0,-0.95088,4e-05,5.59105]
[1776674370052,49.71,74790.53,0.0,-0.95079,4e-05,5.59957]
[1776674376095,49.71,74789.11,0.0,-0.95086,4e-05,5.59173]
[1776674380125,49.72,74782.88,0.0,-0.95109,4e-05,5.57076]
[1776674385163,49.72,74787.69,0.0,-0.9509,4e-05,5.58811]
[1776674386170,49.72,74794.71,0.0,-0.95064,4e-05,5.61262]
[1776674391202,49.72,74793.84,0.0,-0.95067,4e-05,5.61002]
[1776674396239,49.72,74790.9,0.0,-0.95077,4e-05,5.60024]
[1776674399259,49.72,74796.07,0.0,-0.95058,4e-05,5.61835]
[1776674404293,49.72,74794.42,0.0,-0.95063,4e-05,5.61282]
[1776674407967,49.72,74788.78,0.0,-0.95084,4e-05,5.59344]
[1776674409329,49.72,74778.02,0.0,-0.95124,4e-05,5.5565]
[1776674414365,49.73,74778.53,0.0,-0.95122,4e-05,5.55887]
[1776674417390,49.73,74774.8,0.0,-0.95135,4e-05,5.54645]
[1776674422420,49.73,74778.73,0.0,-0.9512,4e-05,5.56065]
[1776674427457,49.73,74778.82,0.0,-0.95118,4e-05,5.56167]
[1776674432492,49.73,74778.58,0.0,-0.95122,4e-05,5.55769]
[1776674434507,49.73,74775.67,0.0,-0.95133,4e-05,5.54728]
[1776674440553,49.73,74775.77,0.0,-0.95134,4e-05,5.54599]
[1776674442565,49.73,74766.83,0.0,-0.95168,4e-05,5.51482]
[1776674443572,49.72,74778.18,0.0,-0.95126,4e-05,5.55353]
[1776674448607,49.73,74779.42,0.0,-0.95121,4e-05,5.55862]
[1776674453642,49.73,74777.48,0.0,-0.95127,4e-05,5.55281]
[1776674458677,49.73,74780.47,0.0,-0.95115,4e-05,5.56393]
[1776674463712,49.73,74781.47,0.0,-0.95111,4e-05,5.56724]
[1776674466734,49.73,74790.72,0.0,-0.95078,4e-05,5.59827]
[1776674467741,49.73,74787.96,0.0,-0.95089,4e-05,5.58838]
[1776674472776,49.72,74792.56,0.0,-0.95073,4e-05,5.60262]
[1776674475797,49.72,74785.89,0.0,-0.95098,4e-05,5.5794]
[1776674476806,49.72,74784.76,0.0,-0.95103,4e-05,5.57563]
[1776674482845,49.73,74783.41,0.0,-0.95107,4e-05,5.57184]
[1776674485868,49.73,74788.92,0.0,-0.95086,4e-05,5.59128]
[1776674493923,49.72,74788.42,0.0,-0.95092,4e-05,5.5845]
[1776674494929,49.72,74795.12,0.0,-0.95067,4e-05,5.60734]
[1776674495938,49.72,74799.22,0.0,-0.95052,4e-05,5.6212]
[1776674501979,49.73,74800.67,0.0,-0.95045,4e-05,5.62793]
[1776674507015,49.73,74805.07,0.0,-0.95028,4e-05,5.64411]
[1776674511044,49.73,74812.56,0.0,-0.94999,4e-05,5.67085]
[1776674516077,49.73,74814.78,0.0,-0.9499,4e-05,5.67899]
[1776674519099,49.73,74808.74,0.0,-0.95013,4e-05,5.65801]
[1776674520107,49.73,74808.91,0.0,-0.95012,4e-05,5.65822]
[1776674523127,49.73,74816.46,0.0,-0.94985,4e-05,5.68337]
[1776674525142,49.72,74822.41,0.0,-0.94964,4e-05,5.70333]
[1776674526148,49.72,74834.31,0.0,-0.94919,4e-05,5.74463]
[1776674527154,49.72,74839.48,0.0,-0.94899,4e-05,5.76277]
[1776674531183,49.72,74839.93,0.0,-0.94898,4e-05,5.76401]
[1776674536217,49.72,74838.81,0.0,-0.94903,4e-05,5.75961]
[1776674537224,49.72,74852.55,0.0,-0.9485,4e-05,5.80803]
[1776674538927,49.71,74855.9,0.0,-0.94841,4e-05,5.81633]
[1776674540250,49.7,74850.48,0.0,-0.94864,4e-05,5.79528]
[1776674542266,49.7,74848.67,0.0,-0.94871,4e-05,5.78856]
[1776674549000,49.69,74848.1,0.0,-0.94876,4e-05,5.78413]
[1776674557370,49.69,74847.7,0.0,-0.94882,4e-05,5.77781]
[1776674562405,49.69,74849.2,0.0,-0.94877,4e-05,5.78242]
[1776674569137,49.69,74851.35,0.0,-0.9487,4e-05,5.78906]
[1776674576509,49.68,74849.34,0.0,-0.94878,4e-05,5.78107]
[1776674581543,49.68,74845.22,0.0,-0.94895,4e-05,5.76583]
[1776674586581,49.68,74842.99,0.0,-0.94904,4e-05,5.75741]
[1776674594631,49.68,74843.57,0.0,-0.94903,4e-05,5.7585]
[1776674601679,49.67,74846.38,0.0,-0.94893,4e-05,5.76755]
[1776674603694,49.67,74840.94,0.0,-0.94914,4e-05,5.74819]
[1776674608729,49.67,74834.33,0.0,-0.9494,4e-05,5.72459]
[1776674614771,49.67,74836.8,0.0,-0.94934,4e-05,5.72908]
[1776674623837,49.67,74832.64,0.0,-0.9495,4e-05,5.71403]
[1776674628870,49.67,74838.18,0.0,-0.9493,4e-05,5.73328]
[1776674629877,49.67,74837.15,0.0,-0.94934,4e-05,5.72958]
[1776674635919,49.67,74835.03,0.0,-0.94942,4e-05,5.72175]
[1776674640953,49.67,74831.88,0.0,-0.94954,4e-05,5.71042]
[1776674645989,49.67,74831.5,0.0,-0.94956,4e-05,5.70881]
[1776674653038,49.66,74831.22,0.0,-0.94958,4e-05,5.70738]
[1776674655053,49.66,74825.61,0.0,-0.94979,4e-05,5.68759]
[1776674656059,49.66,74823.19,0.0,-0.94988,4e-05,5.67909]
[1776674661094,49.66,74825.58,0.0,-0.94979,4e-05,5.68732]
[1776674666129,49.66,74824.98,0.0,-0.94982,4e-05,5.68507]
[1776674671165,49.66,74831.23,0.0,-0.94961,4e-05,5.70304]
[1776674673179,49.66,74834.4,0.0,-0.94949,4e-05,5.71403]
[1776674676200,49.66,74840.69,0.0,-0.94926,4e-05,5.73591]
[1776674677207,49.66,74843.67,0.0,-0.94914,4e-05,5.74629]
[1776674679221,49.66,74846.83,0.0,-0.94903,4e-05,5.75714]
[1776674690007,49.65,74846.66,0.0,-0.94905,4e-05,5.7549]
[1776674695333,49.65,74844.34,0.0,-0.94915,4e-05,5.74601]
[1776674697347,49.65,74837.56,0.0,-0.94941,4e-05,5.72196]
[1776674702382,49.65,74838.95,0.0,-0.94936,4e-05,5.72646]
[1776674708423,49.65,74838.27,0.0,-0.94939,4e-05,5.72351]
[1776674710146,49.65,74845.58,0.0,-0.94912,4e-05,5.74902]
[1776674715473,49.65,74849.32,0.0,-0.94898,4e-05,5.76155]
[1776674720515,49.64,74850.47,0.0,-0.94894,4e-05,5.76493]
[1776674722522,49.64,74855.73,0.0,-0.94874,4e-05,5.78326]
[1776674723529,49.64,74862.09,0.0,-0.9485,4e-05,5.80563]
[1776674724540,49.64,74863.13,0.0,-0.94846,4e-05,5.80912]
[1776674727557,49.64,74868.21,0.0,-0.94827,4e-05,5.82655]
[1776674732593,49.64,74867.97,0.0,-0.94832,4e-05,5.82077]
[1776674736621,49.63,74857.69,0.0,-0.94873,4e-05,5.78345]
[1776674737628,49.63,74856.12,0.0,-0.94879,4e-05,5.77774]
[1776674739642,49.63,74841.99,0.0,-0.94934,4e-05,5.7276]
[1776674740651,49.63,74841.27,0.0,-0.94937,4e-05,5.72499]
[1776674745686,49.63,74844.05,0.0,-0.94927,4e-05,5.73432]
[1776674750719,49.63,74844.99,0.0,-0.94924,4e-05,5.73699]
[1776674757769,49.63,74842.86,0.0,-0.94933,4e-05,5.72878]
[1776674761798,49.62,74837.64,0.0,-0.94953,4e-05,5.71007]
[1776674766832,49.62,74833.98,0.0,-0.94967,4e-05,5.69697]
[1776674769853,49.62,74828.66,0.0,-0.94988,4e-05,5.67822]
[1776674774888,49.62,74824.75,0.0,-0.95002,4e-05,5.66449]
[1776674775896,49.62,74815.7,0.0,-0.95036,4e-05,5.63298]
[1776674777909,49.62,74808.96,0.0,-0.95062,4e-05,5.60969]
[1776674782944,49.63,74808.44,0.0,-0.95063,4e-05,5.60833]
[1776674786972,49.63,74803.91,0.0,-0.9508,4e-05,5.59259]
[1776674792012,49.62,74800.56,0.0,-0.95097,4e-05,5.57561]
[1776674794021,49.62,74796.85,0.0,-0.95112,4e-05,5.5622]
[1776674799056,49.61,74795.49,0.0,-0.95118,4e-05,5.5561]
[1776674802077,49.61,74785.73,0.0,-0.95155,4e-05,5.52163]
[1776674804090,49.61,74783.38,0.0,-0.95165,4e-05,5.5131]
[1776674809126,49.61,74786.75,0.0,-0.95153,4e-05,5.5236]
[1776674813155,49.6,74776.19,0.0,-0.95193,4e-05,5.48649]
[1776674814161,49.6,74776.12,0.0,-0.95194,4e-05,5.48609]
[1776674819196,49.6,74772.99,0.0,-0.95206,4e-05,5.47464]
[1776674823226,49.6,74783.04,0.0,-0.9517,4e-05,5.50848]
[1776674824233,49.6,74778.96,0.0,-0.95185,4e-05,5.49427]
[1776674825240,49.6,74770.38,0.0,-0.95217,4e-05,5.46471]
[1776674826247,49.6,74769.5,0.0,-0.9522,4e-05,5.46157]
[1776674832288,49.59,74768.63,0.0,-0.95224,4e-05,5.45784]
[1776674833295,49.59,74778.05,0.0,-0.9519,4e-05,5.48995]
[1776674834303,49.59,74777.6,0.0,-0.95191,4e-05,5.48824]
[1776674835311,49.59,74784.6,0.0,-0.95166,4e-05,5.5121]
[1776674836317,49.59,74789.13,0.0,-0.95149,4e-05,5.52748]
[1776674838335,49.59,74790.74,0.0,-0.95144,4e-05,5.53256]
[1776674843370,49.59,74790.18,0.0,-0.95147,4e-05,5.52945]
[1776674848401,49.58,74786.03,0.0,-0.95164,4e-05,5.51409]
[1776674853438,49.58,74785.87,0.0,-0.95168,4e-05,5.50881]
[1776674858471,49.58,74791.1,0.0,-0.9515,4e-05,5.5258]
[1776674863507,49.57,74792.02,0.0,-0.95148,4e-05,5.52791]
[1776674868542,49.57,74792.88,0.0,-0.95146,4e-05,5.5298]
[1776674873577,49.57,74793.54,0.0,-0.95145,4e-05,5.53102]
[1776674878612,49.56,74793.41,0.0,-0.95146,4e-05,5.52949]
[1776674885661,49.56,74794.73,0.0,-0.95143,4e-05,5.53248]
[1776674891443,49.55,74793.17,0.0,-0.9515,4e-05,5.52581]
[1776674892710,49.55,74801.05,0.0,-0.95121,4e-05,5.55278]
[1776674893717,49.55,74807.02,0.0,-0.95099,4e-05,5.57318]
[1776674894724,49.55,74807.4,0.0,-0.95098,4e-05,5.57421]
[1776674899759,49.55,74808.27,0.0,-0.95097,4e-05,5.57582]
[1776674904794,49.54,74808.9,0.0,-0.95096,4e-05,5.57661]
[1776674909831,49.54,74813.2,0.0,-0.95081,4e-05,5.59016]
[1776674914869,49.53,74812.31,0.0,-0.9509,4e-05,5.58164]
[1776674917886,49.53,74806.7,0.0,-0.95111,4e-05,5.56166]
[1776674918893,49.53,74801.49,0.0,-0.95131,4e-05,5.54341]
[1776674920909,49.53,74796.87,0.0,-0.95148,4e-05,5.52705]
[1776674925942,49.53,74800.03,0.0,-0.95138,4e-05,5.53675]
[1776674930978,49.52,74803.23,0.0,-0.95127,4e-05,5.54696]
[1776674932991,49.52,74807.9,0.0,-0.9511,4e-05,5.56241]
[1776674938029,49.52,74805.73,0.0,-0.9512,4e-05,5.5537]
[1776674944071,49.51,74805.14,0.0,-0.95123,4e-05,5.55029]
[1776674950112,49.51,74805.96,0.0,-0.95122,4e-05,5.55175]
[1776674954140,49.51,74813.34,0.0,-0.95095,4e-05,5.57638]
[1776674956154,49.5,74807.56,0.0,-0.95118,4e-05,5.55583]
[1776674959175,49.5,74804.42,0.0,-0.9513,4e-05,5.54429]
[1776674964211,49.5,74806.91,0.0,-0.95122,4e-05,5.55176]
[1776674970262,49.49,74810.21,0.0,-0.95111,4e-05,5.562]
[1776674971275,49.49,74756.12,0.0,-0.95313,4e-05,5.37274]
[1776674972275,49.5,74730.78,0.0,-0.95403,4e-05,5.28788]
[1776674973280,49.49,74727.37,0.0,-0.95416,4e-05,5.27573]
[1776674976301,49.49,74724.69,0.0,-0.95427,4e-05,5.26518]
[1776674977307,49.49,74740.1,0.0,-0.95372,4e-05,5.3167]
[1776674978315,49.49,74740.27,0.0,-0.95372,4e-05,5.31701]
[1776674983348,49.48,74739.73,0.0,-0.95375,4e-05,5.31378]
[1776674987378,49.48,74746.7,0.0,-0.95351,4e-05,5.33642]
[1776674988385,49.48,74747.93,0.0,-0.95348,4e-05,5.33959]
[1776674993420,49.47,74745.29,0.0,-0.95359,4e-05,5.32937]
[1776674998456,49.47,74744.94,0.0,-0.95362,4e-05,5.32656]
[1776674999462,49.47,74736.06,0.0,-0.95394,4e-05,5.29635]
[1776675000469,49.46,74729.61,0.0,-0.95417,4e-05,5.27418]
[1776675005504,49.46,74732.88,0.0,-0.95407,4e-05,5.28385]
[1776675006512,49.46,74738.26,0.0,-0.95388,4e-05,5.30162]
[1776675007517,49.46,74743.7,0.0,-0.95369,4e-05,5.31993]
[1776675008525,49.46,74745.34,0.0,-0.95363,4e-05,5.32514]
[1776675013559,49.45,74745.35,0.0,-0.95365,4e-05,5.32353]
[1776675018595,49.45,74744.13,0.0,-0.95371,4e-05,5.31782]
[1776675023630,49.44,74742.35,0.0,-0.95379,4e-05,5.31028]
[1776675028666,49.44,74741.84,0.0,-0.95383,4e-05,5.30681]
[1776675033700,49.43,74737.77,0.0,-0.95402,4e-05,5.28837]
[1776675036721,49.43,74729.11,0.0,-0.95433,4e-05,5.25858]
[1776675037730,49.43,74729.88,0.0,-0.95431,4e-05,5.26096]
[1776675040749,49.43,74738.02,0.0,-0.95403,4e-05,5.28739]
[1776675042533,49.43,74729.11,0.0,-0.95435,4e-05,5.25732]
[1776675047799,49.42,74731.23,0.0,-0.95428,4e-05,5.26343]
[1776675052833,49.42,74730.9,0.0,-0.9543,4e-05,5.26132]
[1776675056861,49.42,74724.45,0.0,-0.95454,4e-05,5.23894]
[1776675057867,49.42,74719.96,0.0,-0.9547,4e-05,5.22379]
[1776675058875,49.42,74719.66,0.0,-0.95471,4e-05,5.22265]
[1776675063924,49.41,74703.6,0.0,-0.95528,3e-05,5.16862]
[1776675068960,49.41,74699.01,0.0,-0.95544,3e-05,5.15326]
[1776675074000,49.41,74690.44,0.0,-0.95574,3e-05,5.12484]
[1776675075013,49.41,74687.17,0.0,-0.95586,3e-05,5.11411]
[1776675077021,49.41,74679.28,0.0,-0.95613,3e-05,5.08826]
[1776675078029,49.41,74677.17,0.0,-0.9562,3e-05,5.08141]
[1776675082062,49.41,74671.84,0.0,-0.95638,3e-05,5.06426]
[1776675087092,49.42,74680.73,0.0,-0.95607,3e-05,5.09371]
[1776675088106,49.42,74684.1,0.0,-0.95595,3e-05,5.10479]
[1776675093135,49.42,74683.46,0.0,-0.956,3e-05,5.09912]
[1776675098171,49.42,74683.16,0.0,-0.95601,3e-05,5.09816]
[1776675102201,49.42,74678.03,0.0,-0.95619,3e-05,5.0814]
[1776675106228,49.42,74671.7,0.0,-0.9564,3e-05,5.06086]
[1776675107236,49.42,74666.18,0.0,-0.95659,3e-05,5.04292]
[1776675108241,49.42,74666.37,0.0,-0.95658,3e-05,5.04363]
[1776675111263,49.42,74660.17,0.0,-0.95679,3e-05,5.02374]
[1776675113276,49.42,74653.52,0.0,-0.95701,3e-05,5.00242]
[1776675118331,49.42,74655.73,0.0,-0.95693,3e-05,5.01037]
[1776675120336,49.42,74637.35,0.0,-0.95754,3e-05,4.95144]
[1776675121340,49.42,74634.97,0.0,-0.95762,3e-05,4.94404]
[1776675123356,49.43,74626.09,0.0,-0.95791,3e-05,4.9158]
[1776675125369,49.43,74627.1,0.0,-0.95787,3e-05,4.91991]
[1776675130403,49.43,74623.03,0.0,-0.95799,3e-05,4.90806]
[1776675135438,49.44,74627.37,0.0,-0.95783,3e-05,4.92339]
[1776675136448,49.44,74635.68,0.0,-0.95755,3e-05,4.95061]
[1776675137452,49.44,74636.94,0.0,-0.95751,3e-05,4.95487]
[1776675142487,49.44,74636.99,0.0,-0.95749,3e-05,4.95605]
[1776675143494,49.44,74644.68,0.0,-0.95724,3e-05,4.98085]
[1776675144501,49.44,74646.93,0.0,-0.95716,3e-05,4.98851]
[1776675145508,49.44,74655.03,0.0,-0.95688,3e-05,5.01491]
[1776675146515,49.44,74659.89,0.0,-0.95672,3e-05,5.03082]
[1776675151550,49.45,74656.85,0.0,-0.95684,3e-05,5.01794]
[1776675156585,49.45,74661.3,0.0,-0.95668,3e-05,5.03297]
[1776675159607,49.45,74670.31,0.0,-0.95637,3e-05,5.06264]
[1776675160614,49.45,74666.52,0.0,-0.9565,3e-05,5.05034]
[1776675162628,49.45,74664.7,0.0,-0.95656,3e-05,5.04458]
[1776675167666,49.45,74669.36,0.0,-0.9564,3e-05,5.06014]
[1776675168670,49.45,74674.37,0.0,-0.95623,3e-05,5.07655]
[1776675170684,49.45,74679.28,0.0,-0.95606,3e-05,5.09265]
[1776675174712,49.45,74684.59,0.0,-0.95588,3e-05,5.11004]
[1776675177733,49.45,74688.36,0.0,-0.95575,3e-05,5.12231]
[1776675182769,49.45,74692.68,0.0,-0.9556,3e-05,5.13615]
[1776675187803,49.45,74689.27,0.0,-0.95572,3e-05,5.12465]
[1776675193632,49.45,74688.41,0.0,-0.95576,3e-05,5.12138]
[1776675194853,49.45,74681.21,0.0,-0.95601,3e-05,5.09771]
[1776675195863,49.45,74670.89,0.0,-0.95636,3e-05,5.06396]
[1776675199888,49.45,74683.38,0.0,-0.95593,3e-05,5.1049]
[1776675203714,49.45,74677.79,0.0,-0.95612,3e-05,5.0865]
[1776675208951,49.45,74684.07,0.0,-0.95591,3e-05,5.10701]
[1776675213991,49.45,74680.78,0.0,-0.95605,3e-05,5.09246]
[1776675219026,49.45,74681.03,0.0,-0.95605,3e-05,5.09314]
[1776675222047,49.45,74674.74,0.0,-0.95626,3e-05,5.07255]
[1776675227082,49.45,74673.89,0.0,-0.95629,3e-05,5.06983]
[1776675232118,49.45,74673.91,0.0,-0.95629,3e-05,5.06993]
[1776675233123,49.45,74682.06,0.0,-0.95601,3e-05,5.09661]
[1776675234131,49.45,74690.69,0.0,-0.95571,3e-05,5.12486]
[1776675236145,49.45,74697.24,0.0,-0.95549,3e-05,5.14626]
[1776675237153,49.44,74702.88,0.0,-0.95529,3e-05,5.16476]
[1776675239166,49.44,74699.85,0.0,-0.9554,3e-05,5.15453]
[1776675242186,49.44,74689.42,0.0,-0.95577,3e-05,5.11991]
[1776675247221,49.44,74686.18,0.0,-0.95588,3e-05,5.10909]
[1776675250247,49.44,74666.57,0.0,-0.95655,3e-05,5.04497]
[1776675255282,49.44,74667.93,0.0,-0.9565,3e-05,5.04968]
[1776675257301,49.44,74673.68,0.0,-0.9563,3e-05,5.06859]
[1776675259310,49.44,74678.43,0.0,-0.95614,3e-05,5.08413]
[1776675264344,49.44,74676.53,0.0,-0.95621,3e-05,5.0779]
[1776675269379,49.44,74675.74,0.0,-0.95623,3e-05,5.0753]
[1776675272401,49.44,74669.02,0.0,-0.95649,3e-05,5.04981]
[1776675277436,49.44,74669.84,0.0,-0.95646,3e-05,5.05261]
[1776675278443,49.44,74679.08,0.0,-0.95615,3e-05,5.08281]
[1776675279452,49.44,74679.81,0.0,-0.95612,3e-05,5.08514]
[1776675284486,49.44,74683.9,0.0,-0.95598,3e-05,5.0984]
[1776675289520,49.44,74682.94,0.0,-0.95602,3e-05,5.09505]
[1776675294556,49.44,74686.87,0.0,-0.95588,3e-05,5.10777]
[1776675298584,49.44,74690.79,0.0,-0.95575,3e-05,5.12044]
[1776675303623,49.44,74693.69,0.0,-0.95566,3e-05,5.12958]
[1776675308654,49.44,74689.19,0.0,-0.95581,3e-05,5.11454]
[1776675313689,49.44,74690.73,0.0,-0.95576,3e-05,5.11928]
[1776675318725,49.44,74697.9,0.0,-0.95552,3e-05,5.14261]
[1776675319731,49.44,74699.9,0.0,-0.95545,3e-05,5.14903]
[1776675320739,49.44,74709.1,0.0,-0.95513,3e-05,5.17932]
[1776675325775,49.43,74703.58,0.0,-0.95533,3e-05,5.16036]
[1776675330811,49.43,74704.85,0.0,-0.95529,3e-05,5.16419]
[1776675335845,49.43,74707.69,0.0,-0.95523,3e-05,5.16948]
[1776675340883,49.43,74715.31,0.0,-0.95497,4e-05,5.19402]
[1776675345915,49.43,74716.75,0.0,-0.95493,4e-05,5.19803]
[1776675347929,49.43,74722.85,0.0,-0.95471,4e-05,5.21817]
[1776675352964,49.42,74723.23,0.0,-0.95471,4e-05,5.21861]
[1776675361022,49.42,74725.29,0.0,-0.95465,4e-05,5.22398]
[1776675364850,49.42,74735.37,0.0,-0.9543,4e-05,5.25714]
[1776675370100,49.41,74735.81,0.0,-0.9543,4e-05,5.25736]
[1776675373120,49.41,74729.04,0.0,-0.95455,4e-05,5.23415]
[1776675378155,49.41,74726.53,0.0,-0.95464,4e-05,5.22501]
[1776675383190,49.41,74726.09,0.0,-0.95467,4e-05,5.22289]
[1776675387218,49.4,74720.3,0.0,-0.95488,4e-05,5.20299]
[1776675392254,49.4,74719.32,0.0,-0.95495,4e-05,5.19543]
[1776675397288,49.4,74715.12,0.0,-0.9551,3e-05,5.18105]
[1776675403330,49.4,74713.42,0.0,-0.95516,3e-05,5.17484]
[1776675408367,49.4,74712.15,0.0,-0.95521,3e-05,5.17016]
[1776675410379,49.4,74702.27,0.0,-0.95556,3e-05,5.13728]
[1776675415414,49.4,74707.53,0.0,-0.95538,3e-05,5.15452]
[1776675420451,49.4,74708.86,0.0,-0.95533,3e-05,5.15875]
[1776675425485,49.4,74709.58,0.0,-0.95531,3e-05,5.16097]
[1776675430523,49.4,74712.93,0.0,-0.9552,3e-05,5.17187]
[1776675433549,49.39,74728.9,0.0,-0.95464,4e-05,5.22473]
[1776675435568,49.39,74757.1,0.0,-0.95364,4e-05,5.31897]
[1776675436575,49.39,74745.8,0.0,-0.95405,4e-05,5.2807]
[1776675437582,49.39,74730.88,0.0,-0.95458,4e-05,5.23059]
[1776675439598,49.39,74724.86,0.0,-0.95479,4e-05,5.21028]
[1776675444631,49.39,74725.35,0.0,-0.95478,4e-05,5.21136]
[1776675445638,49.39,74734.73,0.0,-0.95445,4e-05,5.24251]
[1776675450673,49.39,74732.52,0.0,-0.95454,4e-05,5.23424]
[1776675452701,49.38,74739.03,0.0,-0.95434,4e-05,5.25207]
[1776675453708,49.38,74746.86,0.0,-0.95406,4e-05,5.27815]
[1776675454715,49.38,74749.47,0.0,-0.95397,4e-05,5.2867]
[1776675458745,49.38,74752.75,0.0,-0.95386,4e-05,5.29697]
[1776675463777,49.38,74750.61,0.0,-0.95395,4e-05,5.28851]
[1776675466799,49.37,74747.6,0.0,-0.95407,4e-05,5.27765]
[1776675471834,49.37,74745.99,0.0,-0.95414,4e-05,5.27089]
[1776675476869,49.37,74744.97,0.0,-0.95419,4e-05,5.26641]
[1776675481905,49.36,74739.99,0.0,-0.95438,4e-05,5.24847]
[1776675482912,49.36,74733.26,0.0,-0.95462,4e-05,5.22582]
[1776675488954,49.36,74731.26,0.0,-0.9547,4e-05,5.21833]
[1776675493989,49.36,74736.34,0.0,-0.95453,4e-05,5.23473]
[1776675498017,49.36,74728.83,0.0,-0.9548,4e-05,5.209]
[1776675500031,49.36,74720.42,0.0,-0.95509,4e-05,5.18093]
[1776675502045,49.36,74718.69,0.0,-0.95516,3e-05,5.17506]
[1776675507080,49.35,74715.06,0.0,-0.95529,3e-05,5.1627]
[1776675511108,49.35,74720.93,0.0,-0.95511,4e-05,5.17822]
[1776675514131,49.35,74734.59,0.0,-0.95464,4e-05,5.22341]
[1776675515139,49.35,74735.49,0.0,-0.95461,4e-05,5.22609]
[1776675518166,49.35,74742.54,0.0,-0.95436,4e-05,5.24935]
[1776675519172,49.35,74743.61,0.0,-0.95433,4e-05,5.25274]
[1776675521181,49.35,74748.66,0.0,-0.95415,4e-05,5.26904]
[1776675526219,49.34,74747.27,0.0,-0.95421,4e-05,5.26352]
[1776675530246,49.34,74726.2,0.0,-0.95497,4e-05,5.19228]
[1776675531253,49.34,74724.86,0.0,-0.95501,4e-05,5.18774]
[1776675536054,49.34,74731.05,0.0,-0.9548,4e-05,5.20794]
[1776675541323,49.34,74733.16,0.0,-0.95473,4e-05,5.21455]
[1776675546358,49.34,74735.14,0.0,-0.95467,4e-05,5.22068]
[1776675549380,49.34,74744.11,0.0,-0.95435,4e-05,5.25023]
[1776675554416,49.33,74746.73,0.0,-0.95427,4e-05,5.25836]
[1776675559450,49.33,74741.25,0.0,-0.95447,4e-05,5.23921]
[1776675564488,49.33,74743.32,0.0,-0.9544,4e-05,5.2455]
[1776675569524,49.33,74746.01,0.0,-0.95432,4e-05,5.25386]
[1776675574558,49.32,74750.56,0.0,-0.95419,4e-05,5.2648]
[1776675580600,49.32,74750.6,0.0,-0.9542,4e-05,5.26402]
[1776675583621,49.32,74744.17,0.0,-0.95443,4e-05,5.242]
[1776675588655,49.32,74745.85,0.0,-0.95438,4e-05,5.24688]
[1776675593691,49.32,74747.53,0.0,-0.95433,4e-05,5.25202]
[1776675598728,49.31,74749.4,0.0,-0.95427,4e-05,5.25765]
[1776675602755,49.31,74734.74,0.0,-0.95479,4e-05,5.20802]
[1776675603763,49.31,74729.5,0.0,-0.95498,4e-05,5.19056]
[1776675608798,49.31,74732.48,0.0,-0.95488,4e-05,5.20022]
[1776675610813,49.31,74737.66,0.0,-0.95469,4e-05,5.21746]
[1776675611820,49.31,74738.41,0.0,-0.95467,4e-05,5.2198]
[1776675613833,49.31,74731.28,0.0,-0.95492,4e-05,5.1959]
[1776675618868,49.31,74745.01,0.0,-0.95444,4e-05,5.24149]
[1776675619874,49.31,74749.16,0.0,-0.95429,4e-05,5.25528]
[1776675624910,49.31,74746.76,0.0,-0.95439,4e-05,5.24661]
[1776675628937,49.3,74751.89,0.0,-0.95421,4e-05,5.26307]
[1776675631959,49.3,74755.04,0.0,-0.95413,4e-05,5.26943]
[1776675634979,49.3,74766.27,0.0,-0.95374,4e-05,5.3069]
[1776675637018,49.3,74767.0,0.0,-0.95372,4e-05,5.3089]
[1776675638000,49.3,74760.82,0.0,-0.95394,4e-05,5.28778]
[1776675639007,49.3,74750.21,0.0,-0.95432,4e-05,5.25184]
[1776675640017,49.3,74749.23,0.0,-0.95436,4e-05,5.24833]
[1776675641031,49.3,74749.03,0.0,-0.95437,4e-05,5.24731]
[1776675646058,49.29,74751.38,0.0,-0.9543,4e-05,5.25428]
[1776675651093,49.29,74751.0,0.0,-0.95432,4e-05,5.25222]
[1776675656127,49.29,74756.11,0.0,-0.95415,4e-05,5.2682]
[1776675659148,49.29,74760.37,0.0,-0.954,4e-05,5.28183]
[1776675664184,49.28,74765.42,0.0,-0.95384,4e-05,5.29758]
[1776675666197,49.28,74773.47,0.0,-0.95356,4e-05,5.32396]
[1776675668211,49.28,74767.2,0.0,-0.95379,4e-05,5.30247]
[1776675670225,49.28,74762.01,0.0,-0.95398,4e-05,5.28444]
[1776675675260,49.27,74763.32,0.0,-0.95394,4e-05,5.28765]
[1776675680295,49.27,74761.25,0.0,-0.95403,4e-05,5.27935]
[1776675684323,49.26,74751.39,0.0,-0.95439,4e-05,5.24541]
[1776675686337,49.26,74742.14,0.0,-0.95472,4e-05,5.21427]
[1776675687348,49.26,74741.3,0.0,-0.95475,4e-05,5.21124]
[1776675689359,49.26,74735.61,0.0,-0.95496,4e-05,5.19207]
[1776675694396,49.26,74740.08,0.0,-0.95483,4e-05,5.20303]
[1776675699429,49.26,74742.5,0.0,-0.95475,4e-05,5.21069]
[1776675702450,49.26,74748.33,0.0,-0.95455,4e-05,5.22979]
[1776675703457,49.26,74753.59,0.0,-0.95436,4e-05,5.24743]
[1776675704465,49.26,74753.73,0.0,-0.95436,4e-05,5.24776]
[1776675709499,49.26,74750.03,0.0,-0.9545,4e-05,5.23466]
[1776675711513,49.26,74744.02,0.0,-0.95471,4e-05,5.21428]
[1776675712520,49.26,74739.06,0.0,-0.95489,4e-05,5.19762]
[1776675713527,49.26,74740.91,0.0,-0.95482,4e-05,5.20372]
[1776675719569,49.25,74736.11,0.0,-0.955,4e-05,5.1873]
[1776675724604,49.25,74733.63,0.0,-0.95509,4e-05,5.17884]
[1776675727390,49.25,74738.08,0.0,-0.95493,4e-05,5.19357]
[1776675732660,49.25,74742.06,0.0,-0.95479,4e-05,5.20655]
[1776675735684,49.25,74750.26,0.0,-0.95451,4e-05,5.23375]
[1776675736690,49.25,74752.74,0.0,-0.95442,4e-05,5.24184]
[1776675741725,49.25,74755.12,0.0,-0.95434,4e-05,5.2493]
[1776675746761,49.25,74754.12,0.0,-0.95439,4e-05,5.24526]
[1776675752803,49.24,74754.7,0.0,-0.9544,4e-05,5.24278]
[1776675759857,49.24,74752.14,0.0,-0.9545,4e-05,5.23328]
[1776675764895,49.24,74750.15,0.0,-0.95458,4e-05,5.22615]
[1776675765898,49.24,74744.35,0.0,-0.95478,4e-05,5.20675]
[1776675767693,49.24,74744.47,0.0,-0.95478,4e-05,5.20706]
[1776675775969,49.24,74747.69,0.0,-0.95467,4e-05,5.21738]
[1776675781004,49.24,74751.16,0.0,-0.95455,4e-05,5.2286]
[1776675786039,49.24,74749.41,0.0,-0.95462,4e-05,5.22249]
[1776675791078,49.23,74753.32,0.0,-0.95448,4e-05,5.23531]
[1776675796114,49.23,74747.21,0.0,-0.9547,4e-05,5.21446]
[1776675798127,49.23,74746.4,0.0,-0.95473,4e-05,5.2116]
[1776675803163,49.23,74740.79,0.0,-0.95493,4e-05,5.19269]
[1776675805176,49.23,74738.95,0.0,-0.955,4e-05,5.18652]
[1776675810212,49.23,74733.44,0.0,-0.95519,4e-05,5.16815]
[1776675812224,49.23,74728.25,0.0,-0.9554,3e-05,5.14729]
[1776675818267,49.23,74723.73,0.0,-0.95556,3e-05,5.13246]
[1776675828119,49.23,74720.19,0.0,-0.95568,3e-05,5.12105]
[1776675833372,49.23,74726.45,0.0,-0.95546,3e-05,5.14197]
[1776675836395,49.23,74732.16,0.0,-0.95526,4e-05,5.1609]
[1776675839413,49.23,74738.92,0.0,-0.95502,4e-05,5.1833]
[1776675840421,49.23,74732.4,0.0,-0.95525,4e-05,5.16154]
[1776675841428,49.23,74732.82,0.0,-0.95524,4e-05,5.16292]
[1776675842436,49.23,74727.82,0.0,-0.95541,3e-05,5.1463]
[1776675843442,49.23,74728.14,0.0,-0.9554,3e-05,5.14737]
[1776675846463,49.23,74733.19,0.0,-0.95522,4e-05,5.16417]
[1776675848478,49.23,74739.68,0.0,-0.955,4e-05,5.18575]
[1776675853512,49.23,74740.92,0.0,-0.95496,4e-05,5.18969]
[1776675858547,49.23,74739.19,0.0,-0.95502,4e-05,5.18377]
[1776675863582,49.23,74739.31,0.0,-0.95502,4e-05,5.18402]
[1776675868619,49.23,74736.75,0.0,-0.95511,4e-05,5.17533]
[1776675870634,49.23,74733.4,0.0,-0.95522,4e-05,5.16417]
[1776675873655,49.23,74717.86,0.0,-0.9558,3e-05,5.10908]
[1776675874659,49.23,74717.86,0.0,-0.95579,3e-05,5.10915]
[1776675878483,49.23,74724.84,0.0,-0.95555,3e-05,5.13248]
[1776675883723,49.23,74722.07,0.0,-0.95564,3e-05,5.12346]
[1776675888552,49.23,74732.24,0.0,-0.95529,4e-05,5.15727]
[1776675893811,49.23,74737.27,0.0,-0.95511,4e-05,5.17378]
[1776675898846,49.23,74741.35,0.0,-0.95497,4e-05,5.1871]
[1776675899855,49.23,74736.12,0.0,-0.95516,4e-05,5.16961]
[1776675900860,49.23,74734.52,0.0,-0.95522,4e-05,5.16423]
[1776675905895,49.23,74731.89,0.0,-0.95531,4e-05,5.15543]
[1776675910930,49.23,74735.62,0.0,-0.95518,4e-05,5.16781]
[1776675913951,49.23,74740.82,0.0,-0.955,4e-05,5.18503]
[1776675918986,49.23,74738.35,0.0,-0.95508,4e-05,5.17662]
[1776675924030,49.23,74735.17,0.0,-0.9552,4e-05,5.16595]
[1776675929062,49.23,74730.22,0.0,-0.95537,3e-05,5.14949]
[1776675932082,49.23,74724.66,0.0,-0.95559,3e-05,5.1275]
[1776675937117,49.23,74714.89,0.0,-0.95593,3e-05,5.09543]
[1776675942152,49.23,74724.64,0.0,-0.95559,3e-05,5.12788]
[1776675943163,49.23,74734.51,0.0,-0.95524,4e-05,5.16063]
[1776675944167,49.23,74739.92,0.0,-0.95505,4e-05,5.17859]
[1776675945174,49.23,74739.84,0.0,-0.95506,4e-05,5.17826]
[1776675951217,49.23,74740.06,0.0,-0.95506,4e-05,5.17854]
[1776675957260,49.23,74744.1,0.0,-0.95492,4e-05,5.19171]
[1776675961294,49.23,74754.66,0.0,-0.95454,4e-05,5.2268]
[1776675962303,49.23,74814.46,0.0,-0.95238,4e-05,5.42963]
[1776675963370,49.23,74821.54,0.0,-0.95213,4e-05,5.45363]
[1776675964339,49.2,74822.06,0.0,-0.95221,4e-05,5.44575]
[1776675965348,49.19,74917.94,0.0,-0.94857,4e-05,5.78173]
[1776675966350,49.15,74938.47,0.0,-0.94791,4e-05,5.84213]
[1776675969374,49.15,74918.45,0.0,-0.94873,4e-05,5.76791]
[1776675971399,49.15,74992.38,0.0,-0.94578,4e-05,6.03576]
[1776675972409,49.11,74969.75,0.0,-0.94681,4e-05,5.94271]
[1776675973412,49.09,74959.79,0.0,-0.94729,4e-05,5.89897]
[1776675976457,49.06,74954.2,0.0,-0.94762,4e-05,5.86998]
[1776675978470,49.06,74960.73,0.0,-0.94737,4e-05,5.89218]
[1776675980484,49.05,74971.06,0.0,-0.94698,4e-05,5.92819]
[1776675982501,49.05,74982.41,0.0,-0.94654,4e-05,5.96795]
[1776675983505,49.05,74969.31,0.0,-0.94707,4e-05,5.91941]
[1776675984512,49.04,74962.6,0.0,-0.94735,4e-05,5.89431]
[1776675988541,49.04,74955.18,0.0,-0.94768,4e-05,5.86459]
[1776675993574,49.03,74950.14,0.0,-0.94795,4e-05,5.83913]
[1776675997603,49.02,74955.98,0.0,-0.94774,4e-05,5.85759]
[1776675999616,49.01,74969.12,0.0,-0.94724,4e-05,5.90383]
[1776676000625,49.01,74988.87,0.0,-0.94645,4e-05,5.975]
[1776676003648,48.98,74991.32,0.0,-0.94647,4e-05,5.97347]
[1776676005660,48.97,74986.23,0.0,-0.9467,4e-05,5.95314]
[1776676007682,48.97,75001.87,0.0,-0.94608,4e-05,6.00881]
[1776676008734,48.94,75000.68,0.0,-0.94623,4e-05,5.99549]
[1776676010705,48.89,75012.47,0.0,-0.94595,4e-05,6.02129]
[1776676011710,48.89,75018.26,0.0,-0.94571,4e-05,6.04266]
[1776676012717,48.85,75031.02,0.0,-0.9453,4e-05,6.07985]
[1776676013726,48.82,75027.96,0.0,-0.94554,4e-05,6.05846]
[1776676014731,48.79,75021.57,0.0,-0.94591,4e-05,6.02515]
[1776676015740,48.77,75023.04,0.0,-0.94596,4e-05,6.02146]
[1776676018759,48.68,75029.92,0.0,-0.94598,4e-05,6.02011]
[1776676019534,48.68,75037.75,0.0,-0.94566,4e-05,6.04869]
[1776676020776,48.68,75037.75,0.0,-0.94567,4e-05,6.04821]
[1776676025811,48.67,75036.68,0.0,-0.94574,4e-05,6.04185]
[1776676026821,48.66,75025.63,0.0,-0.94624,4e-05,5.99636]
[1776676027825,48.65,75021.42,0.0,-0.94646,4e-05,5.97695]
[1776676029604,48.64,75003.69,0.0,-0.94719,4e-05,5.91068]
[1776676030845,48.64,75000.65,0.0,-0.94732,4e-05,5.89885]
[1776676032862,48.64,74993.22,0.0,-0.94763,4e-05,5.87036]
[1776676033867,48.64,74989.55,0.0,-0.94779,4e-05,5.85636]
[1776676035881,48.63,74983.39,0.0,-0.94805,4e-05,5.83278]
[1776676037900,48.63,74977.5,0.0,-0.94829,4e-05,5.8103]
[1776676040924,48.62,74983.7,0.0,-0.94807,4e-05,5.8312]
[1776676045956,48.62,74982.2,0.0,-0.94816,4e-05,5.82296]
[1776676050991,48.61,74977.65,0.0,-0.94837,4e-05,5.80369]
[1776676054012,48.6,74974.68,0.0,-0.94853,4e-05,5.78755]
[1776676059815,48.59,74965.31,0.0,-0.94894,4e-05,5.75075]
[1776676065093,48.59,74958.75,0.0,-0.94922,4e-05,5.72484]
[1776676067104,48.58,74953.72,0.0,-0.94943,4e-05,5.70595]
[1776676072144,48.58,74955.72,0.0,-0.94937,4e-05,5.71118]
[1776676073150,48.58,74978.86,0.0,-0.94846,4e-05,5.79425]
[1776676075166,48.57,74976.23,0.0,-0.94858,4e-05,5.78371]
[1776676079193,48.57,74991.59,0.0,-0.94799,4e-05,5.83745]
[1776676080201,48.56,74992.88,0.0,-0.94795,4e-05,5.84156]
[1776676081212,48.56,75004.97,0.0,-0.94747,4e-05,5.88511]
[1776676082214,48.56,75005.5,0.0,-0.94745,4e-05,5.8864]
[1776676083222,48.56,74987.47,0.0,-0.94818,4e-05,5.82]
[1776676084229,48.56,74977.85,0.0,-0.94857,4e-05,5.78455]
[1776676085238,48.56,74976.89,0.0,-0.94861,4e-05,5.78059]
[1776676087252,48.55,74986.84,0.0,-0.94823,4e-05,5.81568]
[1776676088258,48.55,74987.84,0.0,-0.9482,4e-05,5.81878]
[1776676089264,48.55,74981.6,0.0,-0.94845,4e-05,5.79559]
[1776676090279,48.55,74979.83,0.0,-0.94853,4e-05,5.78868]
[1776676094299,48.54,74974.29,0.0,-0.94877,4e-05,5.76669]
[1776676097321,48.54,74967.37,0.0,-0.94906,4e-05,5.74035]
[1776676102356,48.53,74970.37,0.0,-0.94896,4e-05,5.74903]
[1776676103364,48.53,74976.81,0.0,-0.94871,4e-05,5.77186]
[1776676104371,48.53,74976.47,0.0,-0.94873,4e-05,5.77015]
[1776676108400,48.52,74970.47,0.0,-0.94899,4e-05,5.74657]
[1776676113435,48.52,74970.73,0.0,-0.94903,4e-05,5.74156]
[1776676118470,48.5,74968.45,0.0,-0.94917,4e-05,5.72923]
[1776676123506,48.49,74963.32,0.0,-0.94941,4e-05,5.70673]
[1776676126526,48.44,74956.75,0.0,-0.94985,4e-05,5.66752]
[1776676127540,48.42,74951.73,0.0,-0.95012,4e-05,5.6425]
[1776676128541,48.42,74949.24,0.0,-0.95022,4e-05,5.63294]
[1776676133577,48.41,74948.53,0.0,-0.95029,4e-05,5.62652]
[1776676138611,48.4,74945.92,0.0,-0.95043,4e-05,5.61403]
[1776676143648,48.39,74941.67,0.0,-0.95063,4e-05,5.5958]
[1776676147677,48.38,74950.53,0.0,-0.95031,4e-05,5.62537]
[1776676148686,48.38,74955.93,0.0,-0.9501,4e-05,5.64467]
[1776676149691,48.36,74956.53,0.0,-0.95016,4e-05,5.63938]
[1776676154724,48.35,74955.19,0.0,-0.95022,4e-05,5.63337]
[1776676159760,48.35,74952.26,0.0,-0.95035,4e-05,5.62175]
[1776676164796,48.35,74954.2,0.0,-0.95029,4e-05,5.62753]
[1776676169830,48.34,74956.94,0.0,-0.95019,4e-05,5.63615]
[1776676174865,48.34,74957.23,0.0,-0.95023,4e-05,5.63221]
[1776676176880,48.34,74963.87,0.0,-0.94997,4e-05,5.65552]
[1776676177886,48.34,74963.16,0.0,-0.95,4e-05,5.65271]
[1776676178893,48.33,74954.27,0.0,-0.95036,4e-05,5.6202]
[1776676179902,48.33,74952.56,0.0,-0.95043,4e-05,5.61346]
[1776676184935,48.32,74954.14,0.0,-0.9504,4e-05,5.616]
[1776676189970,48.31,74958.28,0.0,-0.95028,4e-05,5.62761]
[1776676195012,48.3,74958.09,0.0,-0.95032,4e-05,5.62379]
[1776676196014,48.3,74966.79,0.0,-0.94999,4e-05,5.65433]
[1776676197021,48.3,74970.32,0.0,-0.94986,4e-05,5.66634]
[1776676202053,48.27,74967.88,0.0,-0.95006,4e-05,5.64814]
[1776676204069,48.27,74960.44,0.0,-0.95036,4e-05,5.62017]
[1776676205076,48.26,74953.97,0.0,-0.95062,4e-05,5.59645]
[1776676206082,48.26,74953.15,0.0,-0.95066,4e-05,5.59295]
[1776676208098,48.26,74944.26,0.0,-0.95101,4e-05,5.5602]
[1776676209106,48.26,74929.34,0.0,-0.95159,4e-05,5.50684]
[1776676210882,48.26,74917.06,0.0,-0.95206,4e-05,5.4628]
[1776676216153,48.25,74915.41,0.0,-0.95214,4e-05,5.45527]
[1776676221192,48.24,74915.83,0.0,-0.95214,4e-05,5.45505]
[1776676222197,48.24,74926.52,0.0,-0.95174,4e-05,5.49234]
[1776676223204,48.24,74927.46,0.0,-0.95171,4e-05,5.49526]
[1776676227231,48.24,74919.17,0.0,-0.95204,4e-05,5.46449]
[1776676232266,48.23,74910.69,0.0,-0.95241,4e-05,5.42927]
[1776676233273,48.23,74904.94,0.0,-0.95263,4e-05,5.40886]
[1776676234280,48.23,74900.21,0.0,-0.95281,4e-05,5.39208]
[1776676235288,48.23,74894.9,0.0,-0.95301,4e-05,5.37333]
[1776676237301,48.23,74894.82,0.0,-0.95302,4e-05,5.37263]
[1776676242336,48.22,74896.29,0.0,-0.95298,4e-05,5.37659]
[1776676245361,48.22,74889.7,0.0,-0.95323,4e-05,5.35301]
[1776676247376,48.22,74884.78,0.0,-0.95341,4e-05,5.33557]
[1776676251163,48.22,74878.72,0.0,-0.95364,4e-05,5.31397]
[1776676256437,48.22,74882.77,0.0,-0.9535,4e-05,5.32725]
[1776676261473,48.21,74880.26,0.0,-0.9536,4e-05,5.31782]
[1776676266508,48.21,74881.68,0.0,-0.95356,4e-05,5.32204]
[1776676271548,48.21,74890.1,0.0,-0.95326,4e-05,5.35047]
[1776676272553,48.21,74903.97,0.0,-0.95274,4e-05,5.39855]
[1776676273560,48.2,74904.55,0.0,-0.95275,4e-05,5.39781]
[1776676278595,48.2,74904.6,0.0,-0.95276,4e-05,5.39663]
[1776676283629,48.19,74905.5,0.0,-0.95274,4e-05,5.39849]
[1776676289672,48.19,74906.42,0.0,-0.95273,4e-05,5.40015]
[1776676294708,48.18,74904.49,0.0,-0.95284,4e-05,5.38844]
[1776676299749,48.18,74906.51,0.0,-0.95278,4e-05,5.39437]
[1776676300752,48.18,74910.57,0.0,-0.95263,4e-05,5.40805]
[1776676301756,48.17,74917.65,0.0,-0.9524,4e-05,5.42989]
[1776676307797,48.16,74919.35,0.0,-0.95238,4e-05,5.43158]
[1776676309813,48.15,74930.42,0.0,-0.95197,4e-05,5.46988]
[1776676310818,48.15,74935.86,0.0,-0.95177,4e-05,5.48871]
[1776676315861,48.15,74937.66,0.0,-0.95172,4e-05,5.49315]
[1776676320891,48.14,74938.11,0.0,-0.95173,4e-05,5.49269]
[1776676323916,48.12,74945.96,0.0,-0.95149,4e-05,5.51511]
[1776676328945,48.09,74950.29,0.0,-0.95144,4e-05,5.51997]
[1776676332973,48.07,74956.47,0.0,-0.95127,4e-05,5.5359]
[1776676334988,48.04,74983.98,0.0,-0.95032,4e-05,5.62343]
[1776676337008,48.0,74989.56,0.0,-0.95024,4e-05,5.63139]
[1776676340101,47.96,74995.25,0.0,-0.95015,4e-05,5.63966]
[1776676342051,47.96,75018.96,0.0,-0.94923,4e-05,5.72429]
[1776676347087,47.95,75019.35,0.0,-0.94925,4e-05,5.72252]
[1776676349105,47.95,75023.7,0.0,-0.94909,4e-05,5.73772]
[1776676354137,47.94,75021.67,0.0,-0.94922,4e-05,5.72439]
[1776676359171,47.93,75019.34,0.0,-0.94935,4e-05,5.71256]
[1776676362192,47.93,75024.89,0.0,-0.94914,4e-05,5.73179]
[1776676365216,47.92,75035.53,0.0,-0.94874,4e-05,5.76833]
[1776676366222,47.92,75036.99,0.0,-0.94869,4e-05,5.77374]
[1776676372036,47.92,75041.25,0.0,-0.94851,4e-05,5.78963]
[1776676377299,47.92,75044.48,0.0,-0.94838,4e-05,5.80171]
[1776676382106,47.92,75047.59,0.0,-0.94825,4e-05,5.81327]
[1776676385357,47.92,75040.28,0.0,-0.94855,4e-05,5.78649]
[1776676386362,47.92,75040.23,0.0,-0.94855,4e-05,5.78637]
[1776676390394,47.93,75034.24,0.0,-0.94878,4e-05,5.76472]
[1776676392177,47.93,75026.35,0.0,-0.9491,4e-05,5.73609]
[1776676397440,47.92,75024.65,0.0,-0.94918,4e-05,5.72867]
[1776676406507,47.91,75025.36,0.0,-0.94918,4e-05,5.72821]
[1776676411541,47.91,75019.93,0.0,-0.94945,4e-05,5.70297]
[1776676412547,47.91,75010.33,0.0,-0.94984,4e-05,5.66738]
[1776676413554,47.9,75011.04,0.0,-0.94982,4e-05,5.66927]
[1776676417585,47.9,75024.45,0.0,-0.94931,4e-05,5.71567]
[1776676418590,47.9,75050.36,0.0,-0.94828,4e-05,5.81021]
[1776676419597,47.9,75059.04,0.0,-0.94793,4e-05,5.84219]
[1776676420604,47.9,75058.48,0.0,-0.94795,4e-05,5.84006]
[1776676425664,47.89,75083.34,0.0,-0.94694,4e-05,5.93208]
[1776676426668,47.89,75084.7,0.0,-0.94688,4e-05,5.93699]
[1776676431701,47.89,75079.97,0.0,-0.9471,4e-05,5.91704]
[1776676437742,47.88,75077.42,0.0,-0.94722,4e-05,5.90653]
[1776676442783,47.88,75086.12,0.0,-0.94689,4e-05,5.93629]
[1776676443789,47.87,75086.35,0.0,-0.94691,4e-05,5.93479]
[1776676447825,47.85,75080.79,0.0,-0.94722,4e-05,5.90694]
[1776676449838,47.85,75073.27,0.0,-0.94753,4e-05,5.87862]
[1776676451852,47.84,75067.86,0.0,-0.94777,4e-05,5.85688]
[1776676453866,47.84,75059.24,0.0,-0.94812,4e-05,5.8248]
[1776676455884,47.84,75042.82,0.0,-0.94878,4e-05,5.76427]
[1776676456901,47.84,75037.08,0.0,-0.94901,4e-05,5.74328]
[1776676457899,47.84,75037.2,0.0,-0.94901,4e-05,5.74378]
[1776676463941,47.84,75038.63,0.0,-0.94895,4e-05,5.7494]
[1776676468975,47.84,75039.58,0.0,-0.94891,4e-05,5.75321]
[1776676474012,47.84,75038.93,0.0,-0.94896,4e-05,5.74736]
[1776676479045,47.85,75037.44,0.0,-0.94901,4e-05,5.74248]
[1776676484087,47.85,75038.06,0.0,-0.94898,4e-05,5.74532]
[1776676489115,47.85,75039.76,0.0,-0.94891,4e-05,5.75215]
[1776676494150,47.85,75044.33,0.0,-0.94872,4e-05,5.76946]
[1776676499186,47.85,75048.86,0.0,-0.94853,4e-05,5.78654]
[1776676504229,47.85,75057.47,0.0,-0.94818,4e-05,5.81858]
[1776676506239,47.85,75035.31,0.0,-0.94906,4e-05,5.73787]
[1776676509261,47.86,75030.69,0.0,-0.94924,4e-05,5.7216]
[1776676510268,47.86,75036.11,0.0,-0.94902,4e-05,5.74159]
[1776676511275,47.86,75035.5,0.0,-0.94904,4e-05,5.73954]
[1776676516310,47.86,75034.0,0.0,-0.94909,4e-05,5.73495]
[1776676519331,47.86,75042.77,0.0,-0.94873,4e-05,5.768]
[1776676520338,47.86,75039.46,0.0,-0.94886,4e-05,5.756]
[1776676525372,47.87,75038.38,0.0,-0.9489,4e-05,5.7528]
[1776676531416,47.87,75037.93,0.0,-0.94894,4e-05,5.74822]
[1776676533180,47.87,75052.04,0.0,-0.94837,4e-05,5.8002]
[1776676537457,47.87,75054.73,0.0,-0.94826,4e-05,5.81035]
[1776676538464,47.87,75074.06,0.0,-0.94747,4e-05,5.88184]
[1776676539471,47.87,75071.49,0.0,-0.94758,4e-05,5.87224]
[1776676543250,47.87,75083.12,0.0,-0.9471,4e-05,5.91521]
[1776676545514,47.87,75082.73,0.0,-0.94712,4e-05,5.91351]
[1776676547526,47.87,75077.37,0.0,-0.94734,4e-05,5.89332]
[1776676550548,47.87,75075.81,0.0,-0.94741,4e-05,5.88724]
[1776676555583,47.87,75065.57,0.0,-0.94783,4e-05,5.8488]
[1776676556592,47.87,75061.54,0.0,-0.948,4e-05,5.83386]
[1776676561634,47.87,75062.05,0.0,-0.94798,4e-05,5.83569]
[1776676567670,47.86,75066.07,0.0,-0.94782,4e-05,5.85042]
[1776676572705,47.86,75065.58,0.0,-0.94784,4e-05,5.84852]
[1776676577740,47.86,75071.64,0.0,-0.94759,4e-05,5.87083]
[1776676580762,47.86,75066.52,0.0,-0.9478,4e-05,5.85176]
[1776676585799,47.86,75067.12,0.0,-0.94778,4e-05,5.85389]
[1776676590832,47.86,75068.18,0.0,-0.94774,4e-05,5.85764]
[1776676595866,47.86,75067.13,0.0,-0.94781,4e-05,5.84981]
[1776676598888,47.86,75072.51,0.0,-0.94759,4e-05,5.86965]
[1776676603924,47.86,75068.1,0.0,-0.94778,4e-05,5.85314]
[1776676604931,47.86,75057.73,0.0,-0.9482,4e-05,5.81482]
[1776676605937,47.86,75053.21,0.0,-0.94838,4e-05,5.79822]
[1776676606944,47.86,75037.54,0.0,-0.94901,4e-05,5.7408]
[1776676607953,47.86,75033.22,0.0,-0.94918,4e-05,5.72516]
[1776676612985,47.85,75032.07,0.0,-0.94927,4e-05,5.71709]
[1776676618027,47.84,75034.46,0.0,-0.94922,4e-05,5.72193]
[1776676623063,47.83,75041.09,0.0,-0.94899,4e-05,5.74238]
[1776676624068,47.82,75046.61,0.0,-0.94878,4e-05,5.76181]
[1776676625084,47.82,75044.41,0.0,-0.94888,4e-05,5.75293]
[1776676627089,47.82,75038.32,0.0,-0.94914,4e-05,5.72905]
[1776676629104,47.81,75035.28,0.0,-0.94928,4e-05,5.71641]
[1776676634138,47.8,75032.51,0.0,-0.94942,4e-05,5.70342]
[1776676639173,47.8,75027.27,0.0,-0.94964,4e-05,5.68289]
[1776676648236,47.78,75027.18,0.0,-0.9497,4e-05,5.67771]
[1776676649244,47.78,75031.81,0.0,-0.94953,4e-05,5.69355]
[1776676654279,47.78,75051.91,0.0,-0.94877,4e-05,5.76177]
[1776676661327,47.77,75053.33,0.0,-0.94875,4e-05,5.76436]
[1776676666362,47.76,75056.2,0.0,-0.94865,4e-05,5.77308]
[1776676672405,47.76,75057.25,0.0,-0.94863,4e-05,5.77482]
[1776676679454,47.75,75060.34,0.0,-0.94854,4e-05,5.78373]
[1776676682477,47.75,75084.97,0.0,-0.94755,4e-05,5.87377]
[1776676683483,47.75,75085.36,0.0,-0.94754,4e-05,5.87473]
[1776676688525,47.74,75081.5,0.0,-0.94772,4e-05,5.85794]
[1776676693561,47.73,75081.22,0.0,-0.94776,4e-05,5.85444]
[1776676695574,47.73,75085.33,0.0,-0.9476,4e-05,5.86867]
[1776676700609,47.72,75087.36,0.0,-0.94755,4e-05,5.8735]
[1776676705644,47.71,75089.16,0.0,-0.94751,4e-05,5.87746]
[1776676710679,47.7,75090.82,0.0,-0.94747,4e-05,5.88087]
[1776676719744,47.69,75092.96,0.0,-0.94747,4e-05,5.87992]
[1776676722764,47.68,75102.72,0.0,-0.94709,4e-05,5.91461]
[1776676724539,47.68,75113.18,0.0,-0.94667,4e-05,5.95255]
[1776676725784,47.68,75120.34,0.0,-0.94638,4e-05,5.9788]
[1776676726792,47.67,75120.86,0.0,-0.94637,4e-05,5.98006]
[1776676727799,47.67,75112.55,0.0,-0.94672,4e-05,5.94815]
[1776676728805,47.67,75111.0,0.0,-0.94679,4e-05,5.9417]
[1776676729812,47.67,75117.16,0.0,-0.94654,4e-05,5.9642]
[1776676730819,47.67,75119.78,0.0,-0.94644,4e-05,5.97339]
[1776676736860,47.65,75124.31,0.0,-0.9463,4e-05,5.98642]
[1776676738876,47.65,75137.68,0.0,-0.94575,4e-05,6.03557]
[1776676739882,47.65,75136.82,0.0,-0.9458,4e-05,6.03157]
[1776676743912,47.62,75131.64,0.0,-0.94612,4e-05,6.00256]
[1776676748957,47.61,75121.56,0.0,-0.94658,4e-05,5.96126]
[1776676750973,47.61,75116.46,0.0,-0.94681,4e-05,5.94091]
[1776676756014,47.6,75115.91,0.0,-0.94686,4e-05,5.93597]
[1776676762054,47.59,75116.38,0.0,-0.94688,4e-05,5.93421]
[1776676767088,47.58,75111.62,0.0,-0.94711,4e-05,5.91343]
[1776676768095,47.58,75110.3,0.0,-0.94717,4e-05,5.90793]
[1776676773130,47.57,75107.54,0.0,-0.94735,4e-05,5.89103]
[1776676778168,47.56,75106.71,0.0,-0.94741,4e-05,5.88532]
[1776676779176,47.56,75094.08,0.0,-0.94794,4e-05,5.83774]
[1776676780181,47.56,75087.43,0.0,-0.94821,4e-05,5.81261]
[1776676781186,47.56,75092.48,0.0,-0.94801,4e-05,5.83094]
[1776676782193,47.55,75092.9,0.0,-0.948,4e-05,5.83206]
[1776676788235,47.55,75091.93,0.0,-0.94807,4e-05,5.82577]
[1776676792263,47.54,75081.87,0.0,-0.9485,4e-05,5.7867]
[1776676793270,47.54,75077.26,0.0,-0.94869,4e-05,5.76926]
[1776676796291,47.53,75072.13,0.0,-0.94892,4e-05,5.74793]
[1776676798310,47.53,75063.37,0.0,-0.94929,4e-05,5.71416]
[1776676799312,47.53,75062.93,0.0,-0.94932,4e-05,5.71181]
[1776676804347,47.51,75062.3,0.0,-0.94938,4e-05,5.70587]
[1776676809384,47.5,75063.97,0.0,-0.94936,4e-05,5.7084]
[1776676814422,47.49,75066.92,0.0,-0.94929,4e-05,5.71493]
[1776676819457,47.44,75077.9,0.0,-0.94902,4e-05,5.7395]
[1776676820467,47.44,75083.77,0.0,-0.94879,4e-05,5.7604]
[1776676821471,47.44,75083.19,0.0,-0.94884,4e-05,5.75665]
[1776676826506,47.42,75086.24,0.0,-0.94876,4e-05,5.7639]
[1776676831541,47.41,75090.84,0.0,-0.94864,4e-05,5.77346]
[1776676836576,47.4,75088.21,0.0,-0.94878,4e-05,5.76057]
[1776676842618,47.39,75087.32,0.0,-0.94886,4e-05,5.75388]
[1776676847654,47.38,75088.88,0.0,-0.94883,4e-05,5.75618]
[1776676852688,47.37,75091.86,0.0,-0.94876,4e-05,5.76326]
[1776676855710,47.37,75085.76,0.0,-0.94902,4e-05,5.73913]
[1776676857727,47.36,75081.95,0.0,-0.9492,4e-05,5.72281]
[1776676865585,47.34,75083.51,0.0,-0.94919,4e-05,5.72345]
[1776676866789,47.34,75093.3,0.0,-0.94881,4e-05,5.75889]
[1776676867799,47.32,75108.76,0.0,-0.94826,4e-05,5.80866]
[1776676868805,47.32,75109.06,0.0,-0.94826,4e-05,5.80935]
[1776676869812,47.31,75095.86,0.0,-0.9488,4e-05,5.75946]
[1776676870819,47.31,75090.84,0.0,-0.94901,4e-05,5.74012]
[1776676875863,47.3,75094.11,0.0,-0.94892,4e-05,5.74851]
[1776676876868,47.3,75110.98,0.0,-0.94824,4e-05,5.81123]
[1776676877876,47.3,75117.19,0.0,-0.94799,4e-05,5.83396]
[1776676878882,47.3,75118.02,0.0,-0.94796,4e-05,5.8366]
[1776676880897,47.3,75123.47,0.0,-0.94774,4e-05,5.85604]
[1776676885931,47.29,75118.86,0.0,-0.94796,4e-05,5.83635]
[1776676886943,47.29,75118.18,0.0,-0.94799,4e-05,5.83338]
[1776676888952,47.28,75131.52,0.0,-0.94745,4e-05,5.88249]
[1776676890968,47.28,75152.64,0.0,-0.94658,4e-05,5.96164]
[1776676891976,47.28,75161.56,0.0,-0.94625,4e-05,5.99046]
[1776676892983,47.26,75161.68,0.0,-0.94632,4e-05,5.98436]
[1776676898018,47.23,75156.07,0.0,-0.94665,4e-05,5.9544]
[1776676903061,47.21,75147.6,0.0,-0.9471,4e-05,5.91394]
[1776676904067,47.21,75145.84,0.0,-0.94718,4e-05,5.90677]
[1776676909104,47.2,75144.06,0.0,-0.94728,4e-05,5.89749]
[1776676913131,47.19,75136.35,0.0,-0.94763,4e-05,5.86648]
[1776676914138,47.19,75129.08,0.0,-0.94793,4e-05,5.83876]
[1776676915145,47.19,75122.31,0.0,-0.94822,4e-05,5.8126]
[1776676916153,47.19,75122.32,0.0,-0.94823,4e-05,5.81185]
[1776676921195,47.18,75120.31,0.0,-0.94835,4e-05,5.80042]
[1776676922195,47.17,75114.78,0.0,-0.9486,4e-05,5.7783]
[1776676924211,47.17,75107.23,0.0,-0.94891,4e-05,5.74952]
[1776676926225,47.16,75106.97,0.0,-0.94894,4e-05,5.74718]
[1776676930255,47.16,75101.4,0.0,-0.94919,4e-05,5.72386]
[1776676935290,47.15,75096.43,0.0,-0.94943,4e-05,5.70232]
[1776676936295,47.15,75088.22,0.0,-0.94977,4e-05,5.67142]
[1776676937302,47.14,75085.59,0.0,-0.94988,4e-05,5.66117]
[1776676939316,47.14,75079.05,0.0,-0.95015,4e-05,5.63603]
[1776676943344,47.13,75065.17,0.0,-0.95073,4e-05,5.58314]
[1776676944352,47.12,75064.57,0.0,-0.9508,4e-05,5.57634]
[1776676949390,47.11,75057.16,0.0,-0.95112,4e-05,5.54714]
[1776676954424,47.11,75056.5,0.0,-0.9512,4e-05,5.53891]
[1776676959458,47.1,75054.81,0.0,-0.95128,4e-05,5.53071]
[1776676963486,47.1,75045.33,0.0,-0.95167,4e-05,5.49476]
[1776676964494,47.09,75044.16,0.0,-0.95172,4e-05,5.49017]
[1776676969528,47.09,75041.99,0.0,-0.95183,4e-05,5.48057]
[1776676974563,47.08,75042.88,0.0,-0.95181,4e-05,5.48207]
[1776676979598,47.08,75045.33,0.0,-0.95173,4e-05,5.48924]
[1776676983627,47.07,75035.12,0.0,-0.95214,4e-05,5.45117]
[1776676984635,47.07,75035.12,0.0,-0.95215,4e-05,5.45091]
[1776676988662,47.07,75028.28,0.0,-0.95242,4e-05,5.42537]
[1776676989670,47.07,75027.33,0.0,-0.95246,4e-05,5.42175]
[1776676994703,47.07,75024.33,0.0,-0.95259,4e-05,5.4095]
[1776676997724,47.06,75015.79,0.0,-0.95294,4e-05,5.37696]
[1776677001752,47.05,75013.25,0.0,-0.95306,4e-05,5.36539]
[1776677006788,47.04,75013.27,0.0,-0.9531,4e-05,5.36232]
[1776677009808,47.04,75011.88,0.0,-0.95317,4e-05,5.35556]
[1776677012829,47.03,75018.66,0.0,-0.95297,4e-05,5.37356]
[1776677013835,47.03,75026.19,0.0,-0.95268,4e-05,5.40047]
[1776677014843,47.03,75021.47,0.0,-0.95287,4e-05,5.38292]
[1776677015850,47.03,75019.99,0.0,-0.95293,4e-05,5.377]
[1776677017864,47.02,75027.2,0.0,-0.95267,4e-05,5.4015]
[1776677018870,47.02,75029.12,0.0,-0.9526,4e-05,5.40771]
[1776677023914,47.01,75027.67,0.0,-0.9527,4e-05,5.39922]
[1776677025930,47.01,75033.79,0.0,-0.95247,4e-05,5.41984]
[1776677026936,47.0,75040.85,0.0,-0.95221,4e-05,5.44454]
[1776677027941,47.0,75045.46,0.0,-0.95204,4e-05,5.46044]
[1776677032978,46.99,75053.0,0.0,-0.95179,4e-05,5.484]
[1776677038012,46.98,75058.69,0.0,-0.95161,4e-05,5.50089]
[1776677040027,46.98,75058.12,0.0,-0.95164,4e-05,5.49782]
[1776677045062,46.97,75056.0,0.0,-0.95174,4e-05,5.48823]
[1776677050098,46.97,75051.86,0.0,-0.95189,4e-05,5.47432]
[1776677053119,46.97,75043.58,0.0,-0.95222,4e-05,5.44406]
[1776677054126,46.97,75034.19,0.0,-0.95259,4e-05,5.40947]
[1776677055135,46.97,75031.56,0.0,-0.9527,4e-05,5.39944]
[1776677058154,46.96,75037.32,0.0,-0.95249,4e-05,5.41831]
[1776677062182,46.95,75040.04,0.0,-0.95242,4e-05,5.42555]
[1776677063190,46.95,75049.14,0.0,-0.95207,4e-05,5.45768]
[1776677064196,46.95,75055.33,0.0,-0.95184,4e-05,5.47936]
[1776677065202,46.95,75057.52,0.0,-0.95176,4e-05,5.48657]
[1776677072252,46.94,75056.77,0.0,-0.95185,4e-05,5.47715]
[1776677074267,46.94,75051.4,0.0,-0.95207,4e-05,5.45738]
[1776677077081,46.94,75045.88,0.0,-0.95228,4e-05,5.43718]
[1776677081337,46.93,75081.79,0.0,-0.95089,4e-05,5.56686]
[1776677082343,46.92,75081.95,0.0,-0.95092,4e-05,5.5641]
[1776677084361,46.91,75076.92,0.0,-0.95116,4e-05,5.54208]
[1776677089396,46.91,75075.18,0.0,-0.95124,4e-05,5.53422]
[1776677095437,46.9,75075.83,0.0,-0.95124,4e-05,5.5344]
[1776677099465,46.9,75088.72,0.0,-0.95074,4e-05,5.58054]
[1776677100479,46.9,75089.78,0.0,-0.9507,4e-05,5.58402]
[1776677105507,46.89,75085.42,0.0,-0.9509,4e-05,5.56562]
[1776677110542,46.89,75087.35,0.0,-0.95085,4e-05,5.57073]
[1776677115577,46.88,75086.31,0.0,-0.95091,4e-05,5.56494]
[1776677118598,46.87,75079.74,0.0,-0.95122,4e-05,5.53634]
[1776677123637,46.86,75076.11,0.0,-0.95138,4e-05,5.52142]
[1776677125647,46.86,75066.46,0.0,-0.95177,4e-05,5.48572]
[1776677131689,46.85,75066.31,0.0,-0.95182,4e-05,5.47972]
[1776677134711,46.85,75071.65,0.0,-0.95162,4e-05,5.49823]
[1776677139749,46.85,75071.48,0.0,-0.95165,4e-05,5.49605]
[1776677144782,46.84,75068.21,0.0,-0.95179,4e-05,5.4827]
[1776677149819,46.84,75069.24,0.0,-0.95177,4e-05,5.48491]
[1776677151834,46.83,75081.43,0.0,-0.9513,4e-05,5.52859]
[1776677156868,46.83,75082.23,0.0,-0.95128,4e-05,5.53008]
[1776677161903,46.82,75085.22,0.0,-0.95118,4e-05,5.53911]
[1776677167720,46.82,75083.19,0.0,-0.95129,4e-05,5.52954]
[1776677172981,46.81,75083.65,0.0,-0.95129,4e-05,5.52945]
[1776677174995,46.81,75077.37,0.0,-0.95154,4e-05,5.50592]
[1776677180036,46.81,75077.8,0.0,-0.95154,4e-05,5.50593]
[1776677185075,46.8,75078.04,0.0,-0.95155,4e-05,5.50523]
[1776677190121,46.8,75073.97,0.0,-0.95173,4e-05,5.48897]
[1776677195147,46.79,75072.31,0.0,-0.95184,4e-05,5.47785]
[1776677200182,46.79,75069.41,0.0,-0.95196,4e-05,5.46602]
[1776677202196,46.79,75065.19,0.0,-0.95213,4e-05,5.45027]
[1776677208238,46.78,75066.04,0.0,-0.95212,4e-05,5.45208]
[1776677209246,46.78,75071.31,0.0,-0.95191,4e-05,5.47096]
[1776677210252,46.78,75083.28,0.0,-0.95145,4e-05,5.51426]
[1776677211259,46.78,75083.0,0.0,-0.95146,4e-05,5.51293]
[1776677216294,46.78,75083.88,0.0,-0.95144,4e-05,5.51465]
[1776677222336,46.77,75087.83,0.0,-0.95131,4e-05,5.5272]
[1776677228147,46.77,75087.22,0.0,-0.95135,4e-05,5.52311]
[1776677233415,46.76,75086.89,0.0,-0.95138,4e-05,5.52036]
[1776677236436,46.76,75079.4,0.0,-0.95169,4e-05,5.49217]
[1776677238219,46.76,75072.69,0.0,-0.95195,4e-05,5.46728]
[1776677241472,46.75,75065.53,0.0,-0.95224,4e-05,5.44069]
[1776677243486,46.75,75062.54,0.0,-0.95236,4e-05,5.42953]
[1776677248520,46.75,75063.24,0.0,-0.95234,4e-05,5.43125]
[1776677253555,46.75,75063.05,0.0,-0.95239,4e-05,5.42605]
[1776677258592,46.75,75063.26,0.0,-0.95239,4e-05,5.42607]
[1776677263626,46.74,75057.53,0.0,-0.95262,4e-05,5.40469]
[1776677265641,46.74,75055.39,0.0,-0.9527,4e-05,5.39666]
[1776677270675,46.74,75058.74,0.0,-0.95258,4e-05,5.4082]
[1776677272689,46.74,75053.39,0.0,-0.95279,4e-05,5.38875]
[1776677277724,46.74,75051.59,0.0,-0.95286,4e-05,5.38188]
[1776677281752,46.74,75046.92,0.0,-0.95304,4e-05,5.36488]
[1776677287794,46.74,75044.01,0.0,-0.95316,4e-05,5.3543]
[1776677291823,46.74,75039.52,0.0,-0.95333,4e-05,5.33823]
[1776677293837,46.74,75034.2,0.0,-0.95354,4e-05,5.31878]
[1776677298871,46.73,75028.57,0.0,-0.95377,4e-05,5.29643]
[1776677303907,46.72,75026.98,0.0,-0.95386,4e-05,5.28853]
[1776677307938,46.72,75021.29,0.0,-0.95409,4e-05,5.26658]
[1776677312970,46.71,75017.61,0.0,-0.95428,4e-05,5.24787]
[1776677318005,46.71,75018.77,0.0,-0.95426,4e-05,5.24996]
[1776677323041,46.7,75016.91,0.0,-0.95435,4e-05,5.24138]
[1776677328076,46.69,75013.66,0.0,-0.9545,4e-05,5.22804]
[1776677335126,46.69,75016.56,0.0,-0.95441,4e-05,5.23585]
[1776677341167,46.68,75017.68,0.0,-0.95439,4e-05,5.23776]
[1776677346202,46.68,75018.41,0.0,-0.95438,4e-05,5.23869]
[1776677347209,46.67,75011.55,0.0,-0.95464,4e-05,5.21418]
[1776677352243,46.67,75015.02,0.0,-0.95453,4e-05,5.22503]
[1776677357279,46.67,75016.27,0.0,-0.9545,4e-05,5.22796]
[1776677362314,46.66,75013.48,0.0,-0.95462,4e-05,5.21673]
[1776677369366,46.66,75015.23,0.0,-0.95457,4e-05,5.22104]
[1776677375405,46.65,75016.38,0.0,-0.95458,4e-05,5.21982]
[1776677380440,46.65,75018.34,0.0,-0.95452,4e-05,5.2254]
[1776677385475,46.64,75018.77,0.0,-0.95452,4e-05,5.22557]
[1776677390509,46.64,75018.77,0.0,-0.95453,4e-05,5.22423]
[1776677394538,46.64,75024.68,0.0,-0.95432,4e-05,5.24406]
[1776677395544,46.63,75024.36,0.0,-0.95434,4e-05,5.24262]
[1776677399358,46.63,75041.96,0.0,-0.95368,4e-05,5.30393]
[1776677400580,46.63,75041.98,0.0,-0.95369,4e-05,5.30359]
[1776677405615,46.62,75040.4,0.0,-0.95377,4e-05,5.29598]
[1776677407628,46.62,75032.69,0.0,-0.95407,4e-05,5.26775]
[1776677409428,46.62,75028.49,0.0,-0.95424,4e-05,5.25214]
[1776677413672,46.61,75022.76,0.0,-0.95446,4e-05,5.23052]
[1776677418708,46.61,75019.89,0.0,-0.95459,4e-05,5.21882]
[1776677423744,46.61,75018.63,0.0,-0.95465,4e-05,5.21287]
[1776677429788,46.6,75016.82,0.0,-0.95474,4e-05,5.20475]
[1776677434823,46.59,75015.97,0.0,-0.95482,4e-05,5.19645]
[1776677439856,46.59,75011.0,0.0,-0.95501,4e-05,5.17794]
[1776677445898,46.59,75010.77,0.0,-0.95504,4e-05,5.17555]
[1776677450934,46.58,75003.74,0.0,-0.95531,4e-05,5.15]
[1776677451941,46.58,75003.39,0.0,-0.95533,4e-05,5.14842]
[1776677456979,46.58,75004.13,0.0,-0.95531,4e-05,5.15018]
[1776677458993,46.58,75014.18,0.0,-0.95494,4e-05,5.18512]
[1776677461007,46.58,75026.35,0.0,-0.95449,4e-05,5.22759]
[1776677462014,46.58,75031.02,0.0,-0.95432,4e-05,5.24383]
[1776677467048,46.57,75030.22,0.0,-0.95436,4e-05,5.2394]
[1776677472085,46.57,75030.37,0.0,-0.95438,4e-05,5.23836]
[1776677477119,46.56,75030.55,0.0,-0.95439,4e-05,5.23742]
[1776677480145,46.56,75038.04,0.0,-0.95411,4e-05,5.26304]
[1776677485179,46.55,75036.43,0.0,-0.95419,4e-05,5.25561]
[1776677489207,46.55,75026.76,0.0,-0.95457,4e-05,5.22004]
[1776677491221,46.55,75020.36,0.0,-0.95485,4e-05,5.19323]
[1776677496256,46.55,75017.19,0.0,-0.95498,4e-05,5.18082]
[1776677501291,46.54,75014.59,0.0,-0.95509,4e-05,5.17046]
[1776677506326,46.54,75014.68,0.0,-0.9551,4e-05,5.16961]
[1776677511364,46.53,75011.88,0.0,-0.95521,4e-05,5.15869]
[1776677517403,46.53,75012.46,0.0,-0.9552,4e-05,5.1596]
[1776677522440,46.53,75012.44,0.0,-0.95521,4e-05,5.15865]
[1776677525462,46.53,75019.95,0.0,-0.95494,4e-05,5.18456]
[1776677526469,46.53,75024.6,0.0,-0.95477,4e-05,5.20073]
[1776677531504,46.52,75022.12,0.0,-0.95487,4e-05,5.19076]
[1776677536540,46.52,75018.55,0.0,-0.95502,4e-05,5.1769]
[1776677541574,46.51,75014.82,0.0,-0.95517,4e-05,5.16248]
[1776677542582,46.51,75009.21,0.0,-0.95539,4e-05,5.14252]
[1776677543588,46.51,75008.45,0.0,-0.95542,4e-05,5.13963]
[1776677548623,46.51,75015.81,0.0,-0.95515,4e-05,5.16439]
[1776677549631,46.51,75017.0,0.0,-0.95511,4e-05,5.16833]
[1776677556679,46.5,75016.72,0.0,-0.95517,4e-05,5.16187]
[1776677560515,46.5,75011.05,0.0,-0.95539,4e-05,5.14097]
[1776677565742,46.5,75007.63,0.0,-0.95553,4e-05,5.12782]
[1776677570787,46.49,75010.61,0.0,-0.95543,4e-05,5.13709]
[1776677572791,46.49,75015.63,0.0,-0.95525,4e-05,5.15422]
[1776677577830,46.49,75015.58,0.0,-0.95527,4e-05,5.15272]
[1776677582865,46.48,75016.32,0.0,-0.95526,4e-05,5.15401]
[1776677584887,46.48,75021.33,0.0,-0.95508,4e-05,5.17111]
[1776677585892,46.48,75027.91,0.0,-0.95483,4e-05,5.19403]
[1776677586899,46.48,75030.52,0.0,-0.95474,4e-05,5.20293]
[1776677591934,46.47,75033.3,0.0,-0.95465,4e-05,5.21113]
[1776677595964,46.47,75028.92,0.0,-0.95483,4e-05,5.19444]
[1776677600999,46.47,75026.99,0.0,-0.95492,4e-05,5.18623]
[1776677606037,46.46,75023.81,0.0,-0.95505,4e-05,5.17337]
[1776677609058,46.46,75015.94,0.0,-0.95535,4e-05,5.14495]
[1776677615100,46.46,75015.51,0.0,-0.95541,4e-05,5.13847]
[1776677620135,46.45,75014.36,0.0,-0.95547,4e-05,5.1333]
[1776677627184,46.45,75014.34,0.0,-0.95549,4e-05,5.13165]
[1776677628197,46.45,75025.68,0.0,-0.95507,4e-05,5.17124]
[1776677633232,46.44,75023.33,0.0,-0.95517,4e-05,5.16149]
[1776677636253,46.44,75016.54,0.0,-0.95543,4e-05,5.13686]
[1776677641288,46.44,75015.13,0.0,-0.9555,4e-05,5.13076]
[1776677644309,46.43,75003.3,0.0,-0.95594,4e-05,5.08876]
[1776677647330,46.43,74996.92,0.0,-0.95618,4e-05,5.0661]
[1776677648337,46.43,74992.13,0.0,-0.95635,4e-05,5.04936]
[1776677652365,46.43,74997.81,0.0,-0.95615,4e-05,5.06873]
[1776677657399,46.43,74996.45,0.0,-0.9562,4e-05,5.0636]
[1776677658407,46.43,74990.32,0.0,-0.95643,4e-05,5.04227]
[1776677664449,46.43,74994.76,0.0,-0.95627,4e-05,5.05752]
[1776677665456,46.43,75000.73,0.0,-0.95605,4e-05,5.07825]
[1776677671499,46.43,75000.77,0.0,-0.95608,4e-05,5.07452]
[1776677676532,46.43,75001.62,0.0,-0.95605,4e-05,5.07736]
[1776677681568,46.43,75004.49,0.0,-0.95595,4e-05,5.08725]
[1776677686604,46.43,75000.49,0.0,-0.95609,4e-05,5.0732]
[1776677691640,46.43,75002.44,0.0,-0.95602,4e-05,5.08001]
[1776677693655,46.43,75008.11,0.0,-0.95581,4e-05,5.09975]
[1776677694660,46.43,75013.49,0.0,-0.95562,4e-05,5.11852]
[1776677699695,46.43,75013.21,0.0,-0.95563,4e-05,5.11724]
[1776677704731,46.43,75014.76,0.0,-0.95558,4e-05,5.12236]
[1776677706745,46.42,75025.07,0.0,-0.9552,4e-05,5.15843]
[1776677708759,46.42,75029.43,0.0,-0.95504,4e-05,5.17351]
[1776677712790,46.42,75024.16,0.0,-0.95524,4e-05,5.15433]
[1776677717826,46.42,75025.43,0.0,-0.9552,4e-05,5.15811]
[1776677722860,46.42,75023.17,0.0,-0.95529,4e-05,5.14946]
[1776677727895,46.42,75023.99,0.0,-0.95527,4e-05,5.15164]
[1776677732931,46.41,75023.49,0.0,-0.95532,4e-05,5.14549]
[1776677737965,46.41,75022.98,0.0,-0.95535,4e-05,5.14298]
[1776677739980,46.41,75028.32,0.0,-0.95515,4e-05,5.16149]
[1776677741778,46.41,75031.01,0.0,-0.95506,4e-05,5.17062]
[1776677747029,46.41,75031.49,0.0,-0.95505,4e-05,5.17132]
[1776677750052,46.4,75017.77,0.0,-0.95557,4e-05,5.12246]
[1776677751848,46.4,75015.97,0.0,-0.95564,4e-05,5.11589]
[1776677757100,46.4,75013.49,0.0,-0.95574,4e-05,5.10654]
[1776677762135,46.4,75011.02,0.0,-0.95583,4e-05,5.0972]
[1776677767170,46.4,75009.01,0.0,-0.95592,4e-05,5.08948]
[1776677773212,46.39,75004.35,0.0,-0.9561,4e-05,5.07234]
[1776677778247,46.39,75006.29,0.0,-0.95603,4e-05,5.07843]
[1776677783282,46.39,75004.98,0.0,-0.95609,4e-05,5.07324]
[1776677789324,46.39,75005.63,0.0,-0.95607,4e-05,5.07472]
[1776677794359,46.39,75003.33,0.0,-0.95619,4e-05,5.06243]
[1776677799394,46.38,75002.78,0.0,-0.95622,4e-05,5.05991]
[1776677804431,46.38,75001.92,0.0,-0.95626,4e-05,5.05633]
[1776677809464,46.38,75000.62,0.0,-0.95631,4e-05,5.05132]
[1776677811480,46.38,75005.88,0.0,-0.95612,4e-05,5.06955]
[1776677812487,46.38,75029.12,0.0,-0.95526,4e-05,5.15065]
[1776677813496,46.38,75042.27,0.0,-0.95477,4e-05,5.1968]
[1776677818528,46.37,75046.72,0.0,-0.95462,4e-05,5.21102]
[1776677821550,46.37,75062.35,0.0,-0.95404,4e-05,5.26568]
[1776677823564,46.37,75067.39,0.0,-0.95386,4e-05,5.28291]
[1776677829606,46.36,75070.13,0.0,-0.95378,4e-05,5.29032]
[1776677834641,46.36,75072.6,0.0,-0.95371,4e-05,5.29714]
[1776677836655,46.35,75066.89,0.0,-0.95393,4e-05,5.27588]
[1776677841691,46.35,75066.04,0.0,-0.95399,4e-05,5.27101]
[1776677844711,46.34,75071.43,0.0,-0.95379,4e-05,5.28923]
[1776677848741,46.34,75077.43,0.0,-0.95358,4e-05,5.30916]
[1776677853778,46.33,75081.71,0.0,-0.95347,4e-05,5.31872]
[1776677854790,46.33,75113.68,0.0,-0.95223,4e-05,5.43451]
[1776677857810,46.33,75103.89,0.0,-0.95261,4e-05,5.39861]
[1776677862847,46.33,75106.73,0.0,-0.95251,4e-05,5.40857]
[1776677866875,46.33,75116.86,0.0,-0.95211,4e-05,5.44516]
[1776677871908,46.33,75121.21,0.0,-0.95195,4e-05,5.46042]
[1776677876944,46.33,75132.42,0.0,-0.95151,4e-05,5.50091]
[1776677877950,46.32,75132.18,0.0,-0.95152,4e-05,5.49985]
[1776677882988,46.32,75130.91,0.0,-0.95158,4e-05,5.49431]
[1776677888018,46.32,75124.42,0.0,-0.95185,4e-05,5.46966]
[1776677889028,46.32,75124.04,0.0,-0.95187,4e-05,5.46815]
[1776677894064,46.32,75126.64,0.0,-0.95177,4e-05,5.47709]
[1776677896081,46.32,75113.14,0.0,-0.9523,4e-05,5.42745]
[1776677897088,46.32,75109.47,0.0,-0.95245,4e-05,5.41403]
[1776677901121,46.32,75117.17,0.0,-0.95215,4e-05,5.44197]
[1776677902915,46.32,75124.02,0.0,-0.95188,4e-05,5.46684]
[1776677908169,46.31,75129.05,0.0,-0.95169,4e-05,5.48466]
[1776677913204,46.31,75131.91,0.0,-0.95161,4e-05,5.49065]
[1776677916225,46.31,75138.6,0.0,-0.95135,4e-05,5.5148]
[1776677917232,46.31,75137.83,0.0,-0.95139,4e-05,5.51176]
[1776677923056,46.31,75134.5,0.0,-0.95153,4e-05,5.49835]
[1776677928319,46.3,75136.87,0.0,-0.95145,4e-05,5.50615]
[1776677929320,46.3,75162.44,0.0,-0.95042,4e-05,5.60064]
[1776677930329,46.3,75160.9,0.0,-0.95049,4e-05,5.59456]
[1776677935366,46.3,75165.85,0.0,-0.95031,4e-05,5.61133]
[1776677936373,46.3,75167.01,0.0,-0.95026,4e-05,5.61529]
[1776677938387,46.29,75161.34,0.0,-0.9505,4e-05,5.59344]
[1776677940403,46.29,75156.28,0.0,-0.95071,4e-05,5.57394]
[1776677941410,46.29,75155.03,0.0,-0.95077,4e-05,5.56868]
[1776677946446,46.29,75151.57,0.0,-0.95093,4e-05,5.55442]
[1776677948459,46.28,75157.56,0.0,-0.95069,4e-05,5.57602]
[1776677950472,46.28,75166.64,0.0,-0.95033,4e-05,5.60911]
[1776677952487,46.28,75159.8,0.0,-0.95062,4e-05,5.58295]
[1776677954501,46.28,75153.9,0.0,-0.95086,4e-05,5.56045]
[1776677958530,46.27,75147.99,0.0,-0.95111,4e-05,5.53746]
[1776677963564,46.27,75146.7,0.0,-0.95118,4e-05,5.53146]
[1776677967593,46.26,75140.57,0.0,-0.95145,4e-05,5.50589]
[1776677968600,46.26,75131.4,0.0,-0.95182,4e-05,5.47199]
[1776677970614,46.26,75124.81,0.0,-0.95208,4e-05,5.44756]
[1776677972628,46.26,75134.28,0.0,-0.95174,4e-05,5.47825]
[1776677977663,46.26,75133.0,0.0,-0.9518,4e-05,5.4727]
[1776677982698,46.25,75126.21,0.0,-0.95208,4e-05,5.44703]
[1776677987733,46.25,75123.1,0.0,-0.95221,4e-05,5.43504]
[1776677990753,46.25,75117.44,0.0,-0.95243,4e-05,5.41407]
[1776677994785,46.25,75126.14,0.0,-0.9521,4e-05,5.44551]
[1776677996796,46.25,75131.51,0.0,-0.95189,4e-05,5.46491]
[1776678000825,46.25,75139.19,0.0,-0.95159,4e-05,5.49251]
[1776678005860,46.25,75140.85,0.0,-0.95153,4e-05,5.49772]
[1776678010894,46.24,75145.86,0.0,-0.95134,4e-05,5.51528]
[1776678015933,46.24,75129.27,0.0,-0.95201,4e-05,5.45333]
[1776678020970,46.24,75135.61,0.0,-0.95177,4e-05,5.4761]
[1776678021976,46.24,75128.94,0.0,-0.95203,4e-05,5.45152]
[1776678027015,46.24,75129.24,0.0,-0.95202,4e-05,5.45221]
[1776678032048,46.24,75134.17,0.0,-0.95186,4e-05,5.46609]
[1776678036076,46.23,75139.95,0.0,-0.95164,4e-05,5.487]
[1776678037083,46.23,75139.29,0.0,-0.95167,4e-05,5.48445]
[1776678044142,46.23,75138.74,0.0,-0.9517,4e-05,5.48158]
[1776678049171,46.23,75134.39,0.0,-0.95188,4e-05,5.46492]
[1776678053988,46.23,75145.93,0.0,-0.95143,4e-05,5.50671]
[1776678055210,46.23,75148.51,0.0,-0.95133,4e-05,5.51602]
[1776678057225,46.23,75152.07,0.0,-0.95119,4e-05,5.52871]
[1776678062259,46.22,75150.71,0.0,-0.95126,4e-05,5.52248]
[1776678066287,46.22,75155.71,0.0,-0.95107,4e-05,5.53999]
[1776678071324,46.21,75156.39,0.0,-0.95105,4e-05,5.54118]
[1776678076357,46.21,75156.34,0.0,-0.95107,4e-05,5.53968]
[1776678080386,46.21,75164.72,0.0,-0.95075,4e-05,5.56974]
[1776678081393,46.21,75168.0,0.0,-0.95062,4e-05,5.58164]
[1776678082403,46.21,75174.1,0.0,-0.95037,4e-05,5.60404]
[1776678084201,46.2,75172.87,0.0,-0.95043,4e-05,5.59871]
[1776678089448,46.2,75168.88,0.0,-0.95061,4e-05,5.58197]
[1776678094484,46.19,75169.92,0.0,-0.95062,4e-05,5.5802]
[1776678099519,46.19,75175.23,0.0,-0.95043,4e-05,5.5982]
[1776678104555,46.18,75175.69,0.0,-0.95043,4e-05,5.59811]
[1776678111604,46.17,75176.05,0.0,-0.95045,4e-05,5.59655]
[1776678116639,46.17,75173.55,0.0,-0.95057,4e-05,5.58546]
[1776678121674,46.16,75174.7,0.0,-0.95054,4e-05,5.58798]
[1776678124696,46.16,75181.88,0.0,-0.95026,4e-05,5.61371]
[1776678129731,46.15,75180.24,0.0,-0.95035,4e-05,5.60575]
[1776678134766,46.15,75175.26,0.0,-0.95057,4e-05,5.5855]
[1776678138793,46.15,75181.92,0.0,-0.95031,4e-05,5.60911]
[1776678143828,46.14,75187.18,0.0,-0.95012,4e-05,5.62706]
[1776678146850,46.14,75193.79,0.0,-0.94986,4e-05,5.65072]
[1776678150879,46.13,75187.41,0.0,-0.95014,4e-05,5.62523]
[1776678155912,46.13,75194.28,0.0,-0.94991,4e-05,5.64536]
[1776678161964,46.12,75195.21,0.0,-0.94989,4e-05,5.64696]
[1776678166990,46.11,75192.82,0.0,-0.95001,4e-05,5.63578]
[1776678172025,46.11,75194.04,0.0,-0.94998,4e-05,5.63846]
[1776678177059,46.1,75193.34,0.0,-0.95003,4e-05,5.6339]
[1776678182094,46.1,75196.16,0.0,-0.94994,4e-05,5.64258]
[1776678183101,46.1,75186.91,0.0,-0.95032,4e-05,5.60756]
[1776678185116,46.09,75191.67,0.0,-0.95014,4e-05,5.6247]
[1776678190153,46.09,75188.75,0.0,-0.95027,4e-05,5.61194]
[1776678196199,46.08,75191.53,0.0,-0.95019,4e-05,5.62007]
[1776678201230,46.08,75192.79,0.0,-0.95016,4e-05,5.62299]
[1776678208279,46.07,75191.84,0.0,-0.95022,4e-05,5.61701]
[1776678214320,46.06,75194.3,0.0,-0.95017,4e-05,5.6204]
[1776678217342,46.06,75201.33,0.0,-0.9499,4e-05,5.64582]
[1776678218351,46.06,75199.66,0.0,-0.94997,4e-05,5.63918]
[1776678223399,46.06,75200.24,0.0,-0.94996,4e-05,5.63969]
[1776678228419,46.05,75202.76,0.0,-0.94988,4e-05,5.64754]
[1776678233455,46.05,75203.52,0.0,-0.94987,4e-05,5.64877]
[1776678237483,46.04,75194.45,0.0,-0.95025,4e-05,5.61339]
[1776678238491,46.04,75194.84,0.0,-0.95024,4e-05,5.61458]
[1776678241511,46.04,75189.35,0.0,-0.95047,4e-05,5.59324]
[1776678245327,46.04,75184.07,0.0,-0.9507,4e-05,5.57259]
[1776678250575,46.03,75181.69,0.0,-0.9508,4e-05,5.56262]
[1776678255609,46.03,75179.72,0.0,-0.9509,4e-05,5.55421]
[1776678257623,46.03,75170.65,0.0,-0.95127,4e-05,5.52007]
[1776678258631,46.03,75167.44,0.0,-0.9514,4e-05,5.508]
[1776678260646,46.03,75164.95,0.0,-0.9515,4e-05,5.49852]
[1776678265679,46.03,75159.98,0.0,-0.9517,4e-05,5.47959]
[1776678270713,46.02,75166.71,0.0,-0.95144,4e-05,5.504]
[1776678271722,46.02,75166.3,0.0,-0.95149,4e-05,5.49857]
[1776678276756,46.02,75163.77,0.0,-0.9516,4e-05,5.4884]
[1776678280784,46.02,75157.91,0.0,-0.95184,4e-05,5.46627]
[1776678285821,46.02,75158.66,0.0,-0.95181,4e-05,5.4686]
[1776678292870,46.02,75156.71,0.0,-0.9519,4e-05,5.4608]
[1776678297904,46.02,75157.35,0.0,-0.95188,4e-05,5.46276]
[1776678299918,46.01,75163.44,0.0,-0.95164,4e-05,5.48503]
[1776678302949,46.01,75172.74,0.0,-0.95127,4e-05,5.51905]
[1776678307974,46.01,75175.14,0.0,-0.95118,4e-05,5.52693]
[1776678312003,46.01,75190.08,0.0,-0.95059,4e-05,5.58166]
[1776678317038,46.0,75193.71,0.0,-0.95046,4e-05,5.59369]
[1776678319052,46.0,75188.18,0.0,-0.95069,4e-05,5.57245]
[1776678321066,46.0,75183.55,0.0,-0.95088,4e-05,5.55466]
[1776678323079,46.0,75178.42,0.0,-0.9511,4e-05,5.53512]
[1776678328116,46.0,75181.96,0.0,-0.95096,4e-05,5.5473]
[1776678333150,45.99,75184.63,0.0,-0.9509,4e-05,5.55247]
[1776678338186,45.99,75183.85,0.0,-0.95094,4e-05,5.54862]
[1776678342213,45.99,75177.02,0.0,-0.95122,4e-05,5.52255]
[1776678347248,45.99,75181.33,0.0,-0.95106,4e-05,5.53783]
[1776678353337,45.98,75182.76,0.0,-0.95101,4e-05,5.54226]
[1776678358371,45.98,75182.23,0.0,-0.95104,4e-05,5.5396]
[1776678360389,45.98,75175.72,0.0,-0.9513,4e-05,5.51519]
[1776678364422,45.98,75184.01,0.0,-0.95097,4e-05,5.54559]
[1776678369452,45.98,75182.46,0.0,-0.95104,4e-05,5.53911]
[1776678370457,45.98,75175.25,0.0,-0.95134,4e-05,5.51216]
[1776678371465,45.98,75175.21,0.0,-0.95134,4e-05,5.51192]
[1776678376499,45.97,75174.26,0.0,-0.95138,4e-05,5.50795]
[1776678378514,45.97,75179.49,0.0,-0.95117,4e-05,5.5272]
[1776678379525,45.97,75178.01,0.0,-0.95123,4e-05,5.52158]
[1776678380528,45.97,75187.38,0.0,-0.95086,4e-05,5.55636]
[1776678381537,45.97,75186.57,0.0,-0.95089,4e-05,5.55316]
[1776678386572,45.97,75185.66,0.0,-0.95094,4e-05,5.54886]
[1776678391605,45.97,75184.98,0.0,-0.95101,4e-05,5.5416]
[1776678397651,45.96,75186.21,0.0,-0.95097,4e-05,5.54499]
[1776678402686,45.96,75176.87,0.0,-0.95136,4e-05,5.50928]
[1776678403689,45.96,75179.42,0.0,-0.95126,4e-05,5.51861]
[1776678406455,45.96,75182.5,0.0,-0.95114,4e-05,5.52956]
[1776678411745,45.96,75181.16,0.0,-0.9512,4e-05,5.5237]
[1776678416781,45.95,75179.62,0.0,-0.95127,4e-05,5.51712]
[1776678421816,45.95,75178.46,0.0,-0.95133,4e-05,5.51197]
[1776678424842,45.95,75193.66,0.0,-0.95072,4e-05,5.56811]
[1776678426597,45.95,75203.75,0.0,-0.95032,4e-05,5.60537]
[1776678427888,45.95,75217.84,0.0,-0.94974,4e-05,5.65855]
[1776678428892,45.95,75221.97,0.0,-0.94956,4e-05,5.67421]
[1776678432922,45.95,75216.32,0.0,-0.9498,4e-05,5.65294]
[1776678435942,45.95,75211.04,0.0,-0.95003,4e-05,5.63195]
[1776678437955,45.94,75218.2,0.0,-0.94974,4e-05,5.65815]
[1776678442991,45.94,75218.7,0.0,-0.94974,4e-05,5.65838]
[1776678443997,45.94,75208.12,0.0,-0.95017,4e-05,5.61858]
[1776678449032,45.95,75203.79,0.0,-0.95032,4e-05,5.60478]
[1776678453060,45.95,75207.19,0.0,-0.95021,4e-05,5.61397]
[1776678458095,45.94,75207.6,0.0,-0.95022,4e-05,5.61363]
[1776678460109,45.94,75215.12,0.0,-0.94992,4e-05,5.64113]
[1776678465144,45.93,75214.76,0.0,-0.94995,4e-05,5.63763]
[1776678470178,45.93,75218.63,0.0,-0.94982,4e-05,5.65]
[1776678475214,45.92,75222.25,0.0,-0.9497,4e-05,5.66139]
[1776678480249,45.91,75222.74,0.0,-0.9497,4e-05,5.66135]
[1776678485284,45.91,75226.27,0.0,-0.94955,4e-05,5.67451]
[1776678488305,45.91,75231.88,0.0,-0.94932,4e-05,5.69562]
[1776678493345,45.91,75234.38,0.0,-0.94922,4e-05,5.70476]
[1776678495359,45.91,75241.95,0.0,-0.94891,4e-05,5.73293]
[1776678500394,45.9,75228.06,0.0,-0.94952,4e-05,5.6776]
[1776678502408,45.9,75219.38,0.0,-0.94989,4e-05,5.64396]
[1776678506437,45.9,75224.9,0.0,-0.94968,4e-05,5.66322]
[1776678511471,45.89,75223.97,0.0,-0.94977,4e-05,5.6538]
[1776678516507,45.88,75221.09,0.0,-0.94991,4e-05,5.64093]
[1776678520534,45.88,75216.01,0.0,-0.95014,4e-05,5.62028]
[1776678525569,45.87,75212.86,0.0,-0.95029,4e-05,5.60662]
[1776678526576,45.87,75200.23,0.0,-0.95081,4e-05,5.55895]
[1776678530603,45.87,75190.25,0.0,-0.95122,4e-05,5.52062]
[1776678531616,45.87,75185.19,0.0,-0.95143,4e-05,5.50159]
[1776678532619,45.87,75185.64,0.0,-0.95141,4e-05,5.50309]
[1776678536681,45.87,75178.7,0.0,-0.9517,4e-05,5.47678]
[1776678537676,45.87,75169.64,0.0,-0.95206,4e-05,5.44294]
[1776678538680,45.87,75167.12,0.0,-0.95216,4e-05,5.43355]
[1776678541700,45.87,75168.26,0.0,-0.95212,4e-05,5.43758]
[1776678546736,45.86,75158.38,0.0,-0.95251,4e-05,5.40101]
[1776678547743,45.86,75153.13,0.0,-0.95272,4e-05,5.38176]
[1776678549756,45.86,75149.72,0.0,-0.95285,4e-05,5.36936]
[1776678550763,45.87,75155.94,0.0,-0.95261,4e-05,5.39222]
[1776678551770,45.87,75161.24,0.0,-0.9524,4e-05,5.41171]
[1776678552777,45.87,75161.12,0.0,-0.9524,4e-05,5.41126]
[1776678557508,45.87,75149.4,0.0,-0.95287,4e-05,5.36824]
[1776678557834,45.87,75140.65,0.0,-0.95321,4e-05,5.33632]
[1776678559846,45.87,75138.79,0.0,-0.95328,4e-05,5.3297]
[1776678564880,45.87,75134.77,0.0,-0.95343,4e-05,5.3156]
[1776678565887,45.87,75148.72,0.0,-0.95288,4e-05,5.36661]
[1776678567578,45.87,75151.36,0.0,-0.95278,4e-05,5.37631]
[1776678572936,45.87,75148.75,0.0,-0.95291,4e-05,5.36307]
[1776678577971,45.87,75151.02,0.0,-0.95282,4e-05,5.37145]
[1776678582003,45.87,75132.02,0.0,-0.95356,4e-05,5.30225]
[1776678583010,45.87,75127.79,0.0,-0.95373,4e-05,5.28702]
[1776678587722,45.87,75111.66,0.0,-0.95434,4e-05,5.22949]
[1776678589059,45.87,75110.71,0.0,-0.95437,4e-05,5.22629]
[1776678591068,45.87,75092.93,0.0,-0.95505,4e-05,5.16304]
[1776678592075,45.87,75089.53,0.0,-0.95517,4e-05,5.15124]
[1776678594092,45.88,75085.15,0.0,-0.95533,4e-05,5.13635]
[1776678597793,45.88,75090.37,0.0,-0.95511,4e-05,5.15644]
[1776678600134,45.88,75091.19,0.0,-0.95508,4e-05,5.15955]
[1776678605169,45.88,75100.19,0.0,-0.95475,4e-05,5.19089]
[1776678606176,45.88,75102.89,0.0,-0.95465,4e-05,5.20035]
[1776678611211,45.87,75104.81,0.0,-0.95459,4e-05,5.20604]
[1776678615240,45.87,75089.78,0.0,-0.95517,4e-05,5.15131]
[1776678616250,45.87,75085.7,0.0,-0.95533,4e-05,5.13663]
[1776678617260,45.87,75080.03,0.0,-0.95554,4e-05,5.11636]
[1776678618264,45.87,75081.32,0.0,-0.95549,4e-05,5.12085]
[1776678623301,45.87,75084.06,0.0,-0.9554,4e-05,5.13008]
[1776678627329,45.87,75071.83,0.0,-0.95586,4e-05,5.08632]
[1776678628340,45.87,75073.75,0.0,-0.95579,4e-05,5.09309]
[1776678629344,45.87,75058.32,0.0,-0.95636,4e-05,5.03864]
[1776678630351,45.87,75058.26,0.0,-0.95636,4e-05,5.03849]
[1776678635386,45.87,75053.76,0.0,-0.95655,4e-05,5.0194]
[1776678636395,45.87,75063.3,0.0,-0.9562,4e-05,5.053]
[1776678637401,45.87,75069.8,0.0,-0.95596,4e-05,5.07596]
[1776678638406,45.87,75073.46,0.0,-0.95582,4e-05,5.08889]
[1776678643444,45.87,75075.94,0.0,-0.95573,4e-05,5.09754]
[1776678647473,45.87,75082.69,0.0,-0.95548,4e-05,5.12137]
[1776678650492,45.87,75087.11,0.0,-0.95531,4e-05,5.13691]
[1776678652506,45.87,75090.28,0.0,-0.9552,4e-05,5.148]
[1776678657540,45.87,75087.08,0.0,-0.95532,4e-05,5.13598]
[1776678662580,45.86,75088.91,0.0,-0.95526,4e-05,5.14211]
[1776678667612,45.86,75086.4,0.0,-0.95536,4e-05,5.13255]
[1776678672645,45.86,75085.84,0.0,-0.95539,4e-05,5.13012]
[1776678676673,45.86,75093.27,0.0,-0.95511,4e-05,5.15621]
[1776678678687,45.86,75098.61,0.0,-0.95491,4e-05,5.17499]
[1776678683723,45.86,75100.42,0.0,-0.95485,4e-05,5.18065]
[1776678688757,45.85,75086.91,0.0,-0.95537,4e-05,5.13169]
[1776678693794,45.85,75086.5,0.0,-0.95542,4e-05,5.12624]
[1776678698827,45.85,75088.75,0.0,-0.95534,4e-05,5.13392]
[1776678703866,45.85,75097.27,0.0,-0.95502,4e-05,5.16389]
[1776678704869,45.85,75102.41,0.0,-0.95483,4e-05,5.18214]
[1776678705876,45.85,75103.81,0.0,-0.95477,4e-05,5.187]
[1776678708897,45.85,75096.64,0.0,-0.95505,4e-05,5.16085]
[1776678710912,45.85,75095.92,0.0,-0.95508,4e-05,5.15802]
[1776678715947,45.85,75097.76,0.0,-0.95502,4e-05,5.16404]
[1776678720989,45.84,75093.74,0.0,-0.95518,4e-05,5.1492]
[1776678724055,45.84,75088.75,0.0,-0.95537,4e-05,5.13126]
[1776678725027,45.84,75081.28,0.0,-0.95565,4e-05,5.10469]
[1776678726027,45.84,75076.88,0.0,-0.95581,4e-05,5.0891]
[1776678727034,45.84,75062.63,0.0,-0.95634,4e-05,5.03884]
[1776678728720,45.84,75066.0,0.0,-0.95621,4e-05,5.0509]
[1776678731062,45.85,75060.41,0.0,-0.95642,4e-05,5.0314]
[1776678733076,45.85,75055.28,0.0,-0.95661,4e-05,5.01361]
[1776678734082,45.85,75061.02,0.0,-0.95639,4e-05,5.03389]
[1776678735091,45.85,75062.59,0.0,-0.95633,4e-05,5.03951]
[1776678738791,45.85,75068.03,0.0,-0.95613,4e-05,5.05899]
[1776678745162,45.85,75069.38,0.0,-0.95608,4e-05,5.06406]
[1776678746171,45.85,75076.07,0.0,-0.95583,4e-05,5.08774]
[1776678747194,45.85,75077.4,0.0,-0.95578,4e-05,5.09245]
[1776678748861,45.85,75070.12,0.0,-0.95605,4e-05,5.06675]
[1776678751210,45.85,75064.57,0.0,-0.95628,4e-05,5.04365]
[1776678754231,45.85,75052.34,0.0,-0.95673,4e-05,5.001]
[1776678755238,45.85,75051.97,0.0,-0.95674,4e-05,4.99985]
[1776678758932,45.85,75062.23,0.0,-0.95636,4e-05,5.03638]
[1776678760276,45.85,75062.96,0.0,-0.95633,4e-05,5.03902]
[1776678765310,45.85,75066.55,0.0,-0.95619,4e-05,5.05199]
[1776678770345,45.85,75064.86,0.0,-0.95625,4e-05,5.04641]
[1776678775380,45.86,75045.29,0.0,-0.95697,4e-05,4.97848]
[1776678780415,45.86,75044.45,0.0,-0.95699,4e-05,4.9764]
[1776678783436,45.86,75050.29,0.0,-0.95677,4e-05,4.99758]
[1776678784446,45.86,75056.79,0.0,-0.95652,4e-05,5.02049]
[1776678788471,45.86,75063.83,0.0,-0.95626,4e-05,5.04572]
[1776678792499,45.86,75070.96,0.0,-0.95599,4e-05,5.07124]
[1776678794513,45.86,75076.04,0.0,-0.9558,4e-05,5.08931]
[1776678799548,45.87,75068.83,0.0,-0.95606,4e-05,5.06419]
[1776678804584,45.87,75077.12,0.0,-0.95575,4e-05,5.09387]
[1776678807607,45.87,75086.04,0.0,-0.95542,4e-05,5.12555]
[1776678812640,45.87,75088.01,0.0,-0.95537,4e-05,5.12884]
[1776678814654,45.87,75095.54,0.0,-0.95509,4e-05,5.15558]
[1776678818682,45.87,75087.67,0.0,-0.95539,4e-05,5.12733]
[1776678821704,45.87,75081.17,0.0,-0.95563,4e-05,5.1042]
[1776678822710,45.87,75067.44,0.0,-0.95614,4e-05,5.05576]
[1776678825731,45.87,75060.41,0.0,-0.9564,4e-05,5.03132]
[1776678826738,45.87,75049.91,0.0,-0.95679,4e-05,4.99423]
[1776678827744,45.87,75040.1,0.0,-0.95715,4e-05,4.95977]
[1776678832780,45.86,75040.93,0.0,-0.95714,4e-05,4.96147]
[1776678834795,45.86,75036.93,0.0,-0.95729,4e-05,4.94716]
[1776678839829,45.86,75037.44,0.0,-0.95728,4e-05,4.94799]
[1776678842850,45.86,75044.18,0.0,-0.95704,4e-05,4.97084]
[1776678847885,45.86,75047.56,0.0,-0.95691,4e-05,4.98339]
[1776678852924,45.86,75054.72,0.0,-0.95665,4e-05,5.00772]
[1776678855944,45.86,75062.1,0.0,-0.95637,4e-05,5.03413]
[1776678860980,45.86,75062.76,0.0,-0.95634,4e-05,5.03714]
[1776678862994,45.86,75061.2,0.0,-0.95639,4e-05,5.03199]
[1776678864001,45.86,75067.29,0.0,-0.95617,4e-05,5.05358]
[1776678865011,45.86,75068.44,0.0,-0.95612,4e-05,5.05776]
[1776678870050,45.86,75070.5,0.0,-0.95604,4e-05,5.06563]
[1776678875081,45.87,75067.43,0.0,-0.95618,4e-05,5.05179]
[1776678880119,45.87,75067.96,0.0,-0.95615,4e-05,5.05428]
[1776678881126,45.87,75057.7,0.0,-0.95653,4e-05,5.01833]
[1776678882135,45.87,75056.63,0.0,-0.95657,4e-05,5.01476]
[1776678887169,45.87,75058.07,0.0,-0.9565,4e-05,5.02067]
[1776678889847,45.87,75071.32,0.0,-0.95601,4e-05,5.06771]
[1776678895226,45.87,75074.38,0.0,-0.95589,4e-05,5.07903]
[1776678899939,45.87,75075.62,0.0,-0.95584,4e-05,5.08378]
[1776678905296,45.88,75074.04,0.0,-0.95589,4e-05,5.07851]
[1776678910339,45.88,75075.98,0.0,-0.95582,4e-05,5.08565]
[1776678915369,45.88,75076.55,0.0,-0.95579,4e-05,5.08791]
[1776678920404,45.88,75076.4,0.0,-0.9558,4e-05,5.08761]
[1776678925439,45.88,75075.76,0.0,-0.95582,4e-05,5.08554]
[1776678930149,45.88,75083.45,0.0,-0.95553,4e-05,5.11292]
[1776678935511,45.88,75083.81,0.0,-0.95555,4e-05,5.11054]
[1776678940545,45.88,75083.54,0.0,-0.95556,4e-05,5.10961]
[1776678944574,45.88,75072.62,0.0,-0.95596,4e-05,5.07107]
[1776678949609,45.88,75071.89,0.0,-0.95599,4e-05,5.06882]
[1776678954644,45.88,75074.82,0.0,-0.95588,4e-05,5.07934]
[1776678959681,45.88,75073.9,0.0,-0.95591,4e-05,5.07622]
[1776678962700,45.88,75081.18,0.0,-0.95564,4e-05,5.10201]
[1776678967737,45.88,75082.05,0.0,-0.9556,4e-05,5.10504]
[1776678971764,45.88,75087.4,0.0,-0.9554,4e-05,5.12397]
[1776678976799,45.88,75088.27,0.0,-0.95537,4e-05,5.12683]
[1776678981842,45.88,75091.72,0.0,-0.95525,4e-05,5.13883]
[1776678983853,45.88,75105.06,0.0,-0.95474,4e-05,5.18628]
[1776678988889,45.88,75111.53,0.0,-0.9545,4e-05,5.2092]
[1776678993924,45.88,75111.99,0.0,-0.95449,4e-05,5.20885]
[1776678997951,45.89,75105.01,0.0,-0.95474,4e-05,5.18522]
[1776679002988,45.89,75099.84,0.0,-0.95493,4e-05,5.16763]
[1776679003994,45.89,75093.54,0.0,-0.95517,4e-05,5.14506]
[1776679006008,45.89,75087.94,0.0,-0.95538,4e-05,5.12503]
[1776679011051,45.89,75091.34,0.0,-0.95526,4e-05,5.13689]
[1776679016079,45.89,75096.54,0.0,-0.95506,4e-05,5.15505]
[1776679021114,45.89,75098.07,0.0,-0.95501,4e-05,5.16]
[1776679023128,45.89,75092.16,0.0,-0.95524,4e-05,5.13873]
[1776679025141,45.89,75086.96,0.0,-0.95543,4e-05,5.12012]
[1776679030176,45.88,75083.61,0.0,-0.95556,4e-05,5.10794]
[1776679032192,45.88,75075.65,0.0,-0.95586,4e-05,5.07968]
[1776679037226,45.88,75076.22,0.0,-0.95584,4e-05,5.08165]
[1776679042266,45.88,75075.77,0.0,-0.95586,4e-05,5.08003]
[1776679047297,45.88,75076.92,0.0,-0.95582,4e-05,5.08411]
[1776679050320,45.88,75066.92,0.0,-0.95619,4e-05,5.04882]
[1776679051325,45.88,75067.6,0.0,-0.95619,4e-05,5.04764]
[1776679057368,45.88,75068.97,0.0,-0.95614,4e-05,5.05277]
[1776679059382,45.89,75078.8,0.0,-0.95577,4e-05,5.08758]
[1776679061078,45.89,75079.36,0.0,-0.95575,4e-05,5.08956]
[1776679069452,45.89,75077.01,0.0,-0.95584,4e-05,5.08132]
[1776679074487,45.89,75075.02,0.0,-0.95591,4e-05,5.07429]
[1776679079522,45.89,75073.3,0.0,-0.95597,4e-05,5.06823]
[1776679084560,45.89,75073.3,0.0,-0.95597,4e-05,5.0682]
[1776679089596,45.89,75072.75,0.0,-0.956,4e-05,5.06624]
[1776679094630,45.89,75070.97,0.0,-0.95606,4e-05,5.05997]
[1776679098659,45.89,75076.06,0.0,-0.95587,4e-05,5.07794]
[1776679103696,45.89,75078.14,0.0,-0.95579,4e-05,5.08529]
[1776679108738,45.89,75079.35,0.0,-0.95575,4e-05,5.08959]
[1776679111757,45.89,75085.96,0.0,-0.95553,4e-05,5.10937]
[1776679116793,45.89,75083.39,0.0,-0.95563,4e-05,5.1002]
[1776679119818,45.89,75074.24,0.0,-0.95597,4e-05,5.06788]
[1776679121831,45.89,75067.84,0.0,-0.95621,4e-05,5.04548]
[1776679125858,45.89,75058.98,0.0,-0.95653,4e-05,5.01477]
[1776679130890,45.89,75059.0,0.0,-0.95652,4e-05,5.01549]
[1776679135926,45.89,75050.66,0.0,-0.95682,4e-05,4.98697]
[1776679140962,45.89,75051.24,0.0,-0.95679,4e-05,4.9898]
[1776679144992,45.9,75043.03,0.0,-0.95709,4e-05,4.96184]
[1776679150026,45.9,75044.87,0.0,-0.95701,4e-05,4.96916]
[1776679155061,45.9,75049.29,0.0,-0.95684,4e-05,4.98547]
[1776679160097,45.9,75052.95,0.0,-0.95669,4e-05,4.99909]
[1776679161105,45.9,75063.43,0.0,-0.95631,4e-05,5.03594]
[1776679166140,45.91,75067.89,0.0,-0.95613,4e-05,5.05211]
[1776679168152,45.91,75073.3,0.0,-0.95593,4e-05,5.07132]
[1776679174195,45.91,75075.98,0.0,-0.95586,4e-05,5.0775]
[1776679179229,45.91,75077.81,0.0,-0.95579,4e-05,5.08428]
[1776679184265,45.91,75078.99,0.0,-0.95574,4e-05,5.08873]
[1776679190307,45.91,75080.5,0.0,-0.95568,4e-05,5.09429]
[1776679195342,45.91,75081.0,0.0,-0.95566,4e-05,5.09617]
[1776679200385,45.91,75080.43,0.0,-0.95568,4e-05,5.09422]
[1776679202391,45.91,75113.01,0.0,-0.95444,4e-05,5.21044]
[1776679203397,45.91,75112.21,0.0,-0.95448,4e-05,5.20739]
[1776679209440,45.91,75095.31,0.0,-0.95513,4e-05,5.146]
[1776679214476,45.91,75094.09,0.0,-0.95518,4e-05,5.14128]
[1776679219513,45.9,75090.34,0.0,-0.95533,4e-05,5.12763]
[1776679224549,45.9,75088.95,0.0,-0.95538,4e-05,5.12246]
[1776679229588,45.9,75087.75,0.0,-0.95543,4e-05,5.11799]
[1776679234623,45.9,75091.35,0.0,-0.95532,4e-05,5.12687]
[1776679239657,45.9,75091.09,0.0,-0.95534,4e-05,5.12568]
[1776679242386,45.9,75100.1,0.0,-0.955,4e-05,5.15766]
[1776679242679,45.9,75100.1,0.0,-0.955,4e-05,5.15755]
[1776679243686,45.9,75088.82,0.0,-0.95543,4e-05,5.11727]
[1776679244704,45.9,75088.41,0.0,-0.95544,4e-05,5.11577]
[1776679249730,45.9,75089.74,0.0,-0.9554,4e-05,5.12025]
[1776679254766,45.9,75082.73,0.0,-0.95566,4e-05,5.09513]
[1776679255775,45.9,75089.01,0.0,-0.95543,4e-05,5.11739]
[1776679256782,45.9,75089.5,0.0,-0.95541,4e-05,5.11907]
[1776679262527,45.9,75099.61,0.0,-0.95503,4e-05,5.15476]
[1776679265849,45.9,75100.39,0.0,-0.955,4e-05,5.1572]
[1776679270886,45.9,75105.68,0.0,-0.95481,4e-05,5.17551]
[1776679275917,45.9,75104.3,0.0,-0.95485,4e-05,5.17149]
[1776679282669,45.9,75105.03,0.0,-0.95482,4e-05,5.17422]
[1776679288008,45.9,75106.61,0.0,-0.95477,4e-05,5.17902]
[1776679289007,45.9,75100.48,0.0,-0.95501,4e-05,5.15693]
[1776679291022,45.89,75100.52,0.0,-0.95504,4e-05,5.15313]
[1776679293041,45.89,75106.21,0.0,-0.95482,4e-05,5.17318]
[1776679299078,45.89,75106.85,0.0,-0.95481,4e-05,5.17454]
[1776679304113,45.89,75108.57,0.0,-0.95475,4e-05,5.17994]
[1776679309150,45.89,75109.96,0.0,-0.95471,4e-05,5.18413]
[1776679314183,45.88,75110.68,0.0,-0.95469,4e-05,5.18589]
[1776679320230,45.88,75111.2,0.0,-0.95468,4e-05,5.18672]
[1776679321236,45.88,75123.16,0.0,-0.95422,4e-05,5.22953]
[1776679322244,45.88,75134.12,0.0,-0.9538,4e-05,5.26888]
[1776679323251,45.88,75135.12,0.0,-0.95377,4e-05,5.2722]
[1776679328285,45.87,75136.39,0.0,-0.95374,4e-05,5.27528]
[1776679332313,45.87,75141.7,0.0,-0.95354,4e-05,5.29332]
[1776679334327,45.87,75147.17,0.0,-0.95334,4e-05,5.31256]
[1776679336346,45.87,75147.86,0.0,-0.95331,4e-05,5.31501]
[1776679342390,45.87,75147.28,0.0,-0.95332,4e-05,5.31387]
[1776679343396,45.87,75154.81,0.0,-0.95303,4e-05,5.34146]
[1776679348435,45.87,75181.19,0.0,-0.95197,4e-05,5.4389]
[1776679349455,45.87,75179.88,0.0,-0.95203,4e-05,5.43399]
[1776679353472,45.87,75171.3,0.0,-0.9524,4e-05,5.39854]
[1776679359514,45.87,75172.12,0.0,-0.95237,4e-05,5.40172]
[1776679360522,45.87,75180.15,0.0,-0.95205,4e-05,5.43135]
[1776679361528,45.87,75181.23,0.0,-0.952,4e-05,5.43531]
[1776679366564,45.87,75182.3,0.0,-0.95196,4e-05,5.43908]
[1776679371597,45.87,75176.94,0.0,-0.95218,4e-05,5.41919]
[1776679375631,45.87,75189.83,0.0,-0.95166,4e-05,5.46684]
[1776679376635,45.87,75191.63,0.0,-0.95159,4e-05,5.47343]
[1776679378654,45.87,75202.22,0.0,-0.95116,4e-05,5.51261]
[1776679379658,45.87,75203.43,0.0,-0.95112,4e-05,5.51696]
[1776679384693,45.87,75199.44,0.0,-0.95129,4e-05,5.50124]
[1776679389727,45.87,75199.63,0.0,-0.95129,4e-05,5.50115]
[1776679394768,45.86,75197.37,0.0,-0.95139,4e-05,5.49196]
[1776679399802,45.86,75199.28,0.0,-0.95132,4e-05,5.4982]
[1776679404837,45.86,75199.91,0.0,-0.95128,4e-05,5.50168]
[1776679406851,45.86,75191.33,0.0,-0.95163,4e-05,5.46942]
[1776679411886,45.86,75189.84,0.0,-0.95173,4e-05,5.45936]
[1776679416922,45.86,75181.6,0.0,-0.95207,4e-05,5.42822]
[1776679417928,45.86,75180.97,0.0,-0.9521,4e-05,5.42581]
[1776679423659,45.86,75180.09,0.0,-0.95214,4e-05,5.42221]
[1776679430014,45.86,75184.31,0.0,-0.95197,4e-05,5.43753]
[1776679431021,45.86,75194.74,0.0,-0.95155,4e-05,5.47612]
[1776679432028,45.86,75198.02,0.0,-0.95142,4e-05,5.4882]
[1776679435049,45.85,75204.29,0.0,-0.95117,4e-05,5.51113]
[1776679441092,45.86,75203.57,0.0,-0.95118,4e-05,5.51003]
[1776679444112,45.86,75205.87,0.0,-0.95108,4e-05,5.51936]
[1776679449147,45.87,75208.47,0.0,-0.95096,4e-05,5.53023]
[1776679454183,45.87,75209.34,0.0,-0.95092,4e-05,5.53449]
[1776679459216,45.87,75207.95,0.0,-0.95096,4e-05,5.53022]
[1776679464254,45.87,75211.83,0.0,-0.9508,4e-05,5.54562]
[1776679469296,45.88,75212.9,0.0,-0.95074,4e-05,5.55041]
[1776679474327,45.88,75213.81,0.0,-0.95073,4e-05,5.55082]
[1776679479363,45.88,75214.03,0.0,-0.95071,4e-05,5.55248]
[1776679484399,45.88,75204.41,0.0,-0.95109,4e-05,5.51743]
[1776679485405,45.88,75204.55,0.0,-0.95108,4e-05,5.51818]
[1776679494468,45.89,75204.65,0.0,-0.95106,4e-05,5.5205]
[1776679499504,45.89,75204.47,0.0,-0.95105,4e-05,5.52083]
[1776679504540,45.9,75210.34,0.0,-0.9508,4e-05,5.54376]
[1776679505547,45.9,75216.41,0.0,-0.95055,4e-05,5.56664]
[1776679506573,45.9,75224.58,0.0,-0.95022,4e-05,5.59745]
[1776679508572,45.9,75238.12,0.0,-0.94966,4e-05,5.64871]
[1776679509579,45.9,75239.74,0.0,-0.94959,4e-05,5.65482]
[1776679511592,45.9,75251.25,0.0,-0.94911,4e-05,5.6984]
[1776679515620,45.9,75255.48,0.0,-0.94894,4e-05,5.71413]
[1776679518641,45.89,75248.51,0.0,-0.94923,4e-05,5.68732]
[1776679523678,45.89,75251.24,0.0,-0.94912,4e-05,5.6973]
[1776679528712,45.89,75254.67,0.0,-0.94898,4e-05,5.70993]
[1776679533746,45.89,75254.34,0.0,-0.94904,4e-05,5.70432]
[1776679538781,45.89,75250.02,0.0,-0.94922,4e-05,5.68752]
[1776679544824,45.89,75249.45,0.0,-0.94925,4e-05,5.68504]
[1776679547845,45.89,75254.6,0.0,-0.94903,4e-05,5.70443]
[1776679551875,45.89,75266.3,0.0,-0.94855,4e-05,5.74875]
[1776679552884,45.89,75255.41,0.0,-0.94901,4e-05,5.70702]
[1776679553889,45.89,75252.15,0.0,-0.94914,4e-05,5.69452]
[1776679558925,45.89,75258.59,0.0,-0.94888,4e-05,5.71867]
[1776679559932,45.89,75270.67,0.0,-0.94837,4e-05,5.76474]
[1776679560939,45.88,75273.17,0.0,-0.94827,4e-05,5.77414]
[1776679562953,45.88,75277.6,0.0,-0.94808,4e-05,5.79072]
[1776679567990,45.88,75279.11,0.0,-0.94803,4e-05,5.7954]
[1776679573022,45.88,75279.97,0.0,-0.948,4e-05,5.79842]
[1776679578076,45.88,75281.44,0.0,-0.94795,4e-05,5.80284]
[1776679579080,45.88,75289.88,0.0,-0.94759,4e-05,5.83559]
[1776679580087,45.88,75294.54,0.0,-0.94739,4e-05,5.85377]
[1776679583110,45.88,75288.02,0.0,-0.94766,4e-05,5.82898]
[1776679588146,45.88,75282.66,0.0,-0.94789,4e-05,5.80866]
[1776679591176,45.88,75268.73,0.0,-0.94852,4e-05,5.75045]
[1776679592184,45.88,75262.13,0.0,-0.9488,4e-05,5.72502]
[1776679593195,45.88,75251.39,0.0,-0.94925,4e-05,5.68396]
[1776679594887,45.87,75250.71,0.0,-0.94928,4e-05,5.68114]
[1776679597224,45.87,75241.47,0.0,-0.94967,4e-05,5.64594]
[1776679598236,45.87,75241.83,0.0,-0.94965,4e-05,5.64728]
[1776679603277,45.87,75237.38,0.0,-0.94984,4e-05,5.63033]
[1776679608311,45.87,75235.18,0.0,-0.94993,4e-05,5.62215]
[1776679613348,45.88,75237.82,0.0,-0.94982,4e-05,5.63236]
[1776679618382,45.88,75238.08,0.0,-0.9498,4e-05,5.63358]
[1776679623417,45.88,75240.03,0.0,-0.94972,4e-05,5.64124]
[1776679628452,45.88,75246.15,0.0,-0.94946,4e-05,5.6647]
[1776679633487,45.88,75248.34,0.0,-0.94937,4e-05,5.67321]
[1776679638522,45.88,75248.88,0.0,-0.94934,4e-05,5.67535]
[1776679641543,45.88,75253.17,0.0,-0.94915,4e-05,5.69257]
[1776679646578,45.88,75258.3,0.0,-0.94894,4e-05,5.7124]
[1776679649600,45.88,75262.53,0.0,-0.94876,4e-05,5.7283]
[1776679651614,45.88,75270.48,0.0,-0.94846,4e-05,5.75462]
[1776679652621,45.88,75275.49,0.0,-0.94824,4e-05,5.77416]
[1776679653628,45.88,75282.33,0.0,-0.94795,4e-05,5.80074]
[1776679654675,45.88,75282.81,0.0,-0.94793,4e-05,5.80285]
[1776679660677,45.89,75278.21,0.0,-0.94811,4e-05,5.7867]
[1776679665717,45.89,75278.93,0.0,-0.94806,4e-05,5.79111]
[1776679670747,45.9,75280.2,0.0,-0.94799,4e-05,5.79738]
[1776679675783,45.9,75277.13,0.0,-0.94811,4e-05,5.78601]
[1776679680819,45.9,75277.61,0.0,-0.9481,4e-05,5.78697]
[1776679682832,45.89,75271.73,0.0,-0.94835,4e-05,5.76411]
[1776679687867,45.89,75272.36,0.0,-0.94834,4e-05,5.7659]
[1776679690888,45.89,75281.0,0.0,-0.94796,4e-05,5.79957]
[1776679691896,45.89,75290.82,0.0,-0.94754,4e-05,5.83743]
[1776679692903,45.9,75304.42,0.0,-0.94695,4e-05,5.8906]
[1776679693909,45.9,75301.48,0.0,-0.94708,4e-05,5.87931]
[1776679694916,45.9,75296.31,0.0,-0.9473,4e-05,5.85941]
[1776679695923,45.9,75288.62,0.0,-0.94763,4e-05,5.82985]
[1776679696931,45.9,75284.15,0.0,-0.94782,4e-05,5.81283]
[1776679699951,45.9,75281.88,0.0,-0.9479,4e-05,5.80483]
[1776679704987,45.9,75282.04,0.0,-0.94788,4e-05,5.80669]
[1776679707001,45.9,75287.71,0.0,-0.94764,4e-05,5.82901]
[1776679712036,45.91,75285.04,0.0,-0.94777,4e-05,5.81585]
[1776679717074,45.91,75278.9,0.0,-0.94802,4e-05,5.79326]
[1776679718084,45.91,75278.22,0.0,-0.94805,4e-05,5.79088]
[1776679723116,45.91,75272.93,0.0,-0.94826,4e-05,5.77181]
[1776679727144,45.92,75261.03,0.0,-0.94875,4e-05,5.72691]
[1776679728151,45.92,75260.72,0.0,-0.94877,4e-05,5.72558]
[1776679732179,45.92,75264.04,0.0,-0.94862,4e-05,5.73898]
[1776679734195,45.92,75248.22,0.0,-0.94928,4e-05,5.67931]
[1776679735872,45.92,75246.85,0.0,-0.94932,4e-05,5.67488]
[1776679741242,45.92,75248.01,0.0,-0.94927,4e-05,5.67985]
[1776679746280,45.93,75246.86,0.0,-0.9493,4e-05,5.6775]
[1776679751315,45.94,75253.78,0.0,-0.94898,4e-05,5.70578]
[1776679756013,45.94,75269.01,0.0,-0.94832,4e-05,5.7656]
[1776679761384,45.94,75270.45,0.0,-0.94825,4e-05,5.77239]
[1776679766420,45.95,75272.78,0.0,-0.94814,4e-05,5.78253]
[1776679771457,45.95,75274.57,0.0,-0.94808,4e-05,5.78666]
[1776679773467,45.95,75280.88,0.0,-0.94781,4e-05,5.81135]
[1776679776152,45.95,75281.39,0.0,-0.94778,4e-05,5.81385]
[1776679781523,45.96,75282.32,0.0,-0.94773,4e-05,5.81828]
[1776679786558,45.96,75280.38,0.0,-0.9478,4e-05,5.81167]
[1776679791594,45.96,75279.13,0.0,-0.94785,4e-05,5.80773]
[1776679795623,45.96,75274.81,0.0,-0.94802,4e-05,5.79188]
[1776679799650,45.96,75269.15,0.0,-0.94826,4e-05,5.77013]
[1776679806365,45.97,75264.77,0.0,-0.94844,4e-05,5.7538]
[1776679811738,45.97,75260.3,0.0,-0.94861,4e-05,5.73809]
[1776679816435,45.97,75265.5,0.0,-0.94838,4e-05,5.75928]
[1776679821808,45.98,75269.39,0.0,-0.9482,4e-05,5.77546]
[1776679824831,45.98,75274.95,0.0,-0.94796,4e-05,5.79758]
[1776679825836,45.98,75283.1,0.0,-0.94761,4e-05,5.82917]
[1776679826848,45.98,75289.51,0.0,-0.94733,4e-05,5.85409]
[1776679827850,45.98,75290.65,0.0,-0.94728,4e-05,5.85865]
[1776679832884,45.98,75292.23,0.0,-0.94724,4e-05,5.86153]
[1776679837919,45.98,75290.87,0.0,-0.94729,4e-05,5.85663]
[1776679839933,45.98,75284.73,0.0,-0.94756,4e-05,5.83265]
[1776679844976,45.98,75282.52,0.0,-0.94767,4e-05,5.82279]
[1776679845977,45.98,75288.43,0.0,-0.94742,4e-05,5.84501]
[1776679851014,45.97,75286.77,0.0,-0.94751,4e-05,5.8371]
[1776679856047,45.97,75291.92,0.0,-0.9473,4e-05,5.85542]
[1776679861083,45.96,75290.27,0.0,-0.94739,4e-05,5.84746]
[1776679866119,45.96,75293.13,0.0,-0.94729,4e-05,5.85696]
[1776679871153,45.96,75295.69,0.0,-0.94718,4e-05,5.86708]
[1776679874173,45.96,75282.65,0.0,-0.94775,4e-05,5.81573]
[1776679875181,45.96,75280.67,0.0,-0.94783,4e-05,5.80784]
[1776679879207,45.95,75310.47,0.0,-0.94656,4e-05,5.92264]
[1776679880216,45.95,75304.01,0.0,-0.94684,4e-05,5.89756]
[1776679882233,45.96,75323.74,0.0,-0.94598,4e-05,5.97458]
[1776679883237,45.96,75324.96,0.0,-0.94592,4e-05,5.97941]
[1776679888295,45.95,75324.91,0.0,-0.94593,4e-05,5.97909]
[1776679889288,45.95,75336.92,0.0,-0.9454,4e-05,6.02621]
[1776679890295,45.96,75333.16,0.0,-0.94556,4e-05,6.01173]
[1776679892310,45.96,75327.06,0.0,-0.94586,4e-05,5.98371]
[1776679894323,45.96,75326.06,0.0,-0.94591,4e-05,5.97975]
[1776679899358,45.95,75326.66,0.0,-0.94588,4e-05,5.98201]
[1776679904394,45.95,75323.07,0.0,-0.94604,4e-05,5.96795]
[1776679908447,45.96,75320.28,0.0,-0.94616,4e-05,5.95717]
[1776679909455,45.96,75356.31,0.0,-0.94457,4e-05,6.09909]
[1776679910459,45.95,75358.12,0.0,-0.94449,4e-05,6.10602]
[1776679915494,45.95,75353.51,0.0,-0.94471,4e-05,6.08634]
[1776679921534,45.95,75351.23,0.0,-0.94483,4e-05,6.07604]
[1776679925562,45.94,75356.6,0.0,-0.9446,4e-05,6.09642]
[1776679930597,45.94,75357.77,0.0,-0.94455,4e-05,6.10022]
[1776679935633,45.95,75354.55,0.0,-0.94469,4e-05,6.08852]
[1776679940667,45.95,75354.18,0.0,-0.94469,4e-05,6.08815]
[1776679947362,45.95,75350.94,0.0,-0.94482,4e-05,6.07669]
[1776679951744,45.95,75341.56,0.0,-0.94526,4e-05,6.03649]
[1776679954766,45.95,75330.59,0.0,-0.94576,4e-05,5.99169]
[1776679956786,45.95,75322.87,0.0,-0.94611,4e-05,5.96046]
[1776679960811,45.94,75305.39,0.0,-0.94689,4e-05,5.89061]
[1776679961819,45.94,75299.39,0.0,-0.94716,4e-05,5.86702]
[1776679965847,45.94,75304.89,0.0,-0.94693,4e-05,5.88705]
[1776679968869,45.93,75295.54,0.0,-0.94735,4e-05,5.84978]
[1776679971907,45.93,75325.11,0.0,-0.94607,4e-05,5.9642]
[1776679972915,45.93,75342.52,0.0,-0.94532,4e-05,6.03145]
[1776679977947,45.92,75342.0,0.0,-0.94536,4e-05,6.02742]
[1776679983988,45.92,75342.16,0.0,-0.94538,4e-05,6.02589]
[1776679989025,45.92,75335.06,0.0,-0.9457,4e-05,5.99738]
[1776679991037,45.91,75340.21,0.0,-0.94548,4e-05,6.01743]
[1776679996072,45.91,75338.75,0.0,-0.94555,4e-05,6.01102]
[1776680003122,45.91,75339.23,0.0,-0.94552,4e-05,6.01329]
[1776680006143,45.91,75329.54,0.0,-0.94596,4e-05,5.97442]
[1776680007149,45.91,75328.69,0.0,-0.946,4e-05,5.97057]
[1776680015206,45.9,75323.89,0.0,-0.94629,4e-05,5.94385]
[1776680019237,45.89,75331.27,0.0,-0.94599,4e-05,5.97092]
[1776680020244,45.89,75322.1,0.0,-0.94639,4e-05,5.93455]
[1776680022259,45.89,75321.29,0.0,-0.94643,4e-05,5.93102]
[1776680024276,45.89,75315.51,0.0,-0.94668,4e-05,5.9086]
[1776680027297,45.89,75315.39,0.0,-0.9467,4e-05,5.90705]
[1776680031326,45.88,75311.01,0.0,-0.94691,4e-05,5.8888]
[1776680036361,45.88,75311.09,0.0,-0.94692,4e-05,5.88798]
[1776680041410,45.88,75361.99,0.0,-0.94467,4e-05,6.08857]
[1776680043412,45.88,75356.2,0.0,-0.94492,4e-05,6.06582]
[1776680048446,45.88,75356.55,0.0,-0.94491,4e-05,6.06712]
[1776680053481,45.88,75357.36,0.0,-0.94487,4e-05,6.0707]
[1776680058515,45.89,75356.68,0.0,-0.94489,4e-05,6.06914]
[1776680065566,45.89,75353.97,0.0,-0.945,4e-05,6.05858]
[1776680070601,45.89,75354.74,0.0,-0.94497,4e-05,6.06118]
[1776680075638,45.89,75353.77,0.0,-0.94504,4e-05,6.05453]
[1776680084700,45.9,75353.31,0.0,-0.94503,4e-05,6.05548]
[1776680089734,45.9,75350.92,0.0,-0.94512,4e-05,6.04754]
[1776680094772,45.91,75356.07,0.0,-0.94487,4e-05,6.06941]
[1776680098454,45.91,75357.68,0.0,-0.94478,4e-05,6.07684]
[1776680103838,45.91,75358.45,0.0,-0.94474,4e-05,6.08123]
[1776680108524,45.92,75362.13,0.0,-0.94456,4e-05,6.09706]
[1776680112898,45.92,75353.37,0.0,-0.94494,4e-05,6.06328]
[1776680113905,45.92,75354.27,0.0,-0.94489,4e-05,6.06712]
[1776680118940,45.92,75356.05,0.0,-0.9448,4e-05,6.07552]
[1776680123990,45.92,75340.03,0.0,-0.94552,4e-05,6.01128]
[1776680124992,45.92,75330.48,0.0,-0.94595,4e-05,5.97328]
[1776680125996,45.92,75337.59,0.0,-0.94564,4e-05,6.00073]
[1776680127003,45.92,75340.41,0.0,-0.94553,4e-05,6.0108]
[1776680132038,45.91,75340.14,0.0,-0.9456,4e-05,6.00316]
[1776680137072,45.9,75343.31,0.0,-0.94549,4e-05,6.01306]
[1776680142108,45.89,75343.36,0.0,-0.94552,4e-05,6.01069]
[1776680147143,45.89,75342.22,0.0,-0.9456,4e-05,6.00369]
[1776680152178,45.88,75343.66,0.0,-0.94556,4e-05,6.00685]
[1776680157213,45.87,75344.2,0.0,-0.94557,4e-05,6.0065]
[1776680162253,45.87,75364.59,0.0,-0.94469,4e-05,6.08485]
[1776680167289,45.86,75354.97,0.0,-0.94513,4e-05,6.04535]
[1776680168294,45.86,75343.83,0.0,-0.94563,4e-05,6.00092]
[1776680173329,45.85,75342.25,0.0,-0.94573,4e-05,5.99234]
[1776680178363,45.85,75342.74,0.0,-0.94573,4e-05,5.99194]
[1776680183401,45.84,75343.02,0.0,-0.94575,4e-05,5.99077]
[1776680188435,45.83,75344.98,0.0,-0.94569,4e-05,5.99618]
[1776680193469,45.83,75347.94,0.0,-0.94561,4e-05,6.00159]
[1776680194476,45.82,75353.1,0.0,-0.94539,4e-05,6.02144]
[1776680197497,45.82,75346.03,0.0,-0.94572,4e-05,5.99212]
[1776680202584,45.81,75345.33,0.0,-0.94578,4e-05,5.98715]
[1776680204622,45.81,75351.09,0.0,-0.94553,4e-05,6.00891]
[1776680205569,45.81,75364.5,0.0,-0.94494,4e-05,6.06192]
[1776680206577,45.81,75364.5,0.0,-0.94494,4e-05,6.06211]
[1776680209598,45.81,75359.3,0.0,-0.94516,4e-05,6.04253]
[1776680214632,45.82,75355.76,0.0,-0.94531,4e-05,6.02888]
[1776680219670,45.81,75348.55,0.0,-0.94563,4e-05,5.99989]
[1776680220675,45.81,75339.21,0.0,-0.94605,4e-05,5.9627]
[1776680221685,45.81,75339.34,0.0,-0.94605,4e-05,5.96279]
[1776680223696,45.81,75344.79,0.0,-0.94582,4e-05,5.98333]
[1776680225710,45.81,75349.41,0.0,-0.94563,4e-05,6.00058]
[1776680230745,45.8,75350.15,0.0,-0.94562,4e-05,6.00108]
[1776680235781,45.79,75349.44,0.0,-0.94568,4e-05,5.99583]
[1776680237794,45.79,75344.03,0.0,-0.94593,4e-05,5.97355]
[1776680239808,45.79,75340.23,0.0,-0.94611,4e-05,5.95771]
[1776680242830,45.78,75339.4,0.0,-0.94616,4e-05,5.95317]
[1776680247868,45.78,75340.59,0.0,-0.94613,4e-05,5.95577]
[1776680252905,45.77,75342.72,0.0,-0.94609,4e-05,5.95815]
[1776680253910,45.77,75348.92,0.0,-0.94583,4e-05,5.98212]
[1776680254918,45.77,75354.79,0.0,-0.94557,4e-05,6.0048]
[1776680255924,45.77,75357.17,0.0,-0.94547,4e-05,6.01372]
[1776680260959,45.76,75352.29,0.0,-0.94572,4e-05,5.992]
[1776680265994,45.75,75347.29,0.0,-0.94596,4e-05,5.96998]
[1776680272038,45.75,75351.14,0.0,-0.94582,4e-05,5.9832]
[1776680277072,45.74,75346.44,0.0,-0.94604,4e-05,5.9629]
[1776680281106,45.74,75362.28,0.0,-0.94536,4e-05,6.02361]
[1776680282112,45.74,75361.83,0.0,-0.94538,4e-05,6.02171]
[1776680285142,45.74,75355.19,0.0,-0.94568,4e-05,5.99517]
[1776680287149,45.73,75349.74,0.0,-0.94593,4e-05,5.97318]
[1776680289800,45.73,75342.02,0.0,-0.94628,4e-05,5.94156]
[1776680291177,45.73,75342.71,0.0,-0.94626,4e-05,5.94388]
[1776680296215,45.72,75343.73,0.0,-0.94624,4e-05,5.94559]
[1776680301246,45.72,75347.35,0.0,-0.9461,4e-05,5.95827]
[1776680306282,45.71,75351.23,0.0,-0.94595,4e-05,5.9715]
[1776680310310,45.71,75343.94,0.0,-0.94629,4e-05,5.94079]
[1776680315347,45.7,75347.71,0.0,-0.94618,4e-05,5.94961]
[1776680320381,45.69,75344.74,0.0,-0.94634,4e-05,5.93602]
[1776680322395,45.69,75358.17,0.0,-0.94575,4e-05,5.98799]
[1776680326423,45.69,75364.99,0.0,-0.94547,4e-05,6.01299]
[1776680331457,45.68,75363.66,0.0,-0.94554,4e-05,6.00683]
[1776680334479,45.68,75372.44,0.0,-0.94516,4e-05,6.04123]
[1776680339513,45.68,75375.9,0.0,-0.94501,4e-05,6.05457]
[1776680344548,45.69,75378.28,0.0,-0.94488,4e-05,6.06546]
[1776680348576,45.69,75388.94,0.0,-0.94439,5e-05,6.10897]
[1776680353614,45.69,75393.44,0.0,-0.94418,5e-05,6.12792]
[1776680355625,45.69,75400.42,0.0,-0.94386,5e-05,6.15622]
[1776680360660,45.7,75401.54,0.0,-0.9438,5e-05,6.16151]
[1776680365695,45.7,75401.24,0.0,-0.9438,5e-05,6.1611]
[1776680370730,45.7,75403.7,0.0,-0.94368,5e-05,6.17177]
[1776680375765,45.7,75406.04,0.0,-0.9436,5e-05,6.17786]
[1776680380800,45.7,75406.47,0.0,-0.94357,5e-05,6.1803]
[1776680385835,45.71,75401.43,0.0,-0.94379,5e-05,6.16082]
[1776680390870,45.71,75406.96,0.0,-0.94353,5e-05,6.18372]
[1776680391888,45.71,75415.23,0.0,-0.94315,5e-05,6.21715]
[1776680392884,45.71,75419.94,0.0,-0.94294,5e-05,6.23624]
[1776680397924,45.71,75406.15,0.0,-0.94356,5e-05,6.18094]
[1776680398929,45.71,75405.28,0.0,-0.9436,5e-05,6.17758]
[1776680401983,45.71,75396.13,0.0,-0.94401,5e-05,6.14135]
[1776680403977,45.71,75386.97,0.0,-0.94442,5e-05,6.10494]
[1776680404990,45.71,75385.03,0.0,-0.94451,5e-05,6.09768]
[1776680406995,45.71,75377.88,0.0,-0.94483,4e-05,6.06935]
[1776680408000,45.71,75371.41,0.0,-0.94512,4e-05,6.04355]
[1776680409008,45.71,75369.25,0.0,-0.94521,4e-05,6.03493]
[1776680412028,45.71,75356.01,0.0,-0.9458,4e-05,5.98248]
[1776680413036,45.71,75355.56,0.0,-0.94582,4e-05,5.98073]
[1776680416056,45.71,75346.85,0.0,-0.94622,4e-05,5.94567]
[1776680419080,45.71,75341.51,0.0,-0.94646,4e-05,5.92361]
[1776680421091,45.71,75338.06,0.0,-0.94662,4e-05,5.90945]
[1776680426126,45.7,75343.19,0.0,-0.94642,4e-05,5.92793]
[1776680431160,45.7,75344.19,0.0,-0.94642,4e-05,5.92627]
[1776680436197,45.69,75342.68,0.0,-0.94651,4e-05,5.91877]
[1776680441231,45.69,75341.37,0.0,-0.94658,4e-05,5.91213]
[1776680448281,45.68,75340.54,0.0,-0.94664,4e-05,5.90678]
[1776680450928,45.68,75327.38,0.0,-0.94722,4e-05,5.85483]
[1776680452310,45.68,75324.92,0.0,-0.94733,4e-05,5.84476]
[1776680457344,45.67,75324.09,0.0,-0.94738,4e-05,5.8405]
[1776680463386,45.67,75323.16,0.0,-0.94743,4e-05,5.83568]
[1776680468428,45.67,75321.89,0.0,-0.9475,4e-05,5.82971]
[1776680473455,45.67,75330.24,0.0,-0.94715,4e-05,5.86119]
[1776680474466,45.66,75330.52,0.0,-0.94714,4e-05,5.86201]
[1776680477488,45.66,75337.51,0.0,-0.94685,4e-05,5.88849]
[1776680478513,45.66,75338.57,0.0,-0.9468,4e-05,5.89233]
[1776680480506,45.66,75345.67,0.0,-0.9465,4e-05,5.9195]
[1776680481515,45.66,75349.53,0.0,-0.94634,4e-05,5.93429]
[1776680483532,45.66,75365.05,0.0,-0.94565,4e-05,5.99513]
[1776680484535,45.66,75364.91,0.0,-0.94567,4e-05,5.99411]
[1776680488562,45.65,75358.68,0.0,-0.94596,4e-05,5.96772]
[1776680489570,45.65,75350.97,0.0,-0.94631,4e-05,5.93697]
[1776680490576,45.65,75342.99,0.0,-0.94666,4e-05,5.9053]
[1776680491583,45.65,75344.07,0.0,-0.94665,4e-05,5.90527]
[1776680494604,45.64,75338.94,0.0,-0.94688,4e-05,5.88425]
[1776680496621,45.64,75337.64,0.0,-0.94695,4e-05,5.87863]
[1776680500647,45.64,75331.04,0.0,-0.94725,4e-05,5.85184]
[1776680501653,45.64,75337.04,0.0,-0.94699,4e-05,5.87502]
[1776680502660,45.64,75338.43,0.0,-0.94693,4e-05,5.88018]
[1776680507695,45.64,75336.24,0.0,-0.94704,4e-05,5.87034]
[1776680512733,45.63,75334.81,0.0,-0.94712,4e-05,5.86354]
[1776680518776,45.63,75335.43,0.0,-0.94711,4e-05,5.86453]
[1776680522803,45.62,75325.99,0.0,-0.94753,4e-05,5.82687]
[1776680523811,45.62,75324.98,0.0,-0.94757,4e-05,5.82278]
[1776680527838,45.62,75319.37,0.0,-0.94782,4e-05,5.80042]
[1776680529853,45.62,75315.96,0.0,-0.94797,4e-05,5.78701]
[1776680531866,45.62,75309.62,0.0,-0.94824,4e-05,5.76234]
[1776680532873,45.62,75308.61,0.0,-0.94829,4e-05,5.75839]
[1776680535894,45.62,75302.43,0.0,-0.94855,4e-05,5.73444]
[1776680537908,45.62,75301.49,0.0,-0.94859,4e-05,5.73079]
[1776680542944,45.62,75302.84,0.0,-0.94853,4e-05,5.73589]
[1776680547980,45.62,75301.31,0.0,-0.9486,4e-05,5.72994]
[1776680553013,45.62,75297.21,0.0,-0.94881,4e-05,5.71029]
[1776680558049,45.62,75295.91,0.0,-0.94886,4e-05,5.70531]
[1776680563083,45.62,75298.88,0.0,-0.94874,4e-05,5.71673]
[1776680566104,45.62,75293.33,0.0,-0.94897,4e-05,5.6955]
[1776680569125,45.62,75287.51,0.0,-0.94921,4e-05,5.67337]
[1776680573153,45.62,75282.89,0.0,-0.9494,4e-05,5.65605]
[1776680578194,45.62,75282.72,0.0,-0.94941,4e-05,5.65584]
[1776680583232,45.62,75280.93,0.0,-0.94948,4e-05,5.64945]
[1776680584238,45.62,75289.51,0.0,-0.94911,4e-05,5.6823]
[1776680585245,45.62,75284.31,0.0,-0.94933,4e-05,5.66246]
[1776680586252,45.62,75289.9,0.0,-0.9491,4e-05,5.68389]
[1776680591915,45.63,75291.46,0.0,-0.94903,4e-05,5.69005]
[1776680595315,45.63,75282.63,0.0,-0.9494,4e-05,5.65651]
[1776680596322,45.63,75282.32,0.0,-0.94941,4e-05,5.65543]
[1776680601985,45.63,75285.78,0.0,-0.94926,4e-05,5.66913]
[1776680609413,45.63,75285.54,0.0,-0.94927,4e-05,5.66861]
[1776680612055,45.63,75290.96,0.0,-0.94907,4e-05,5.68556]
[1776680617469,45.63,75290.49,0.0,-0.94909,4e-05,5.68395]
[1776680622507,45.63,75289.71,0.0,-0.94911,4e-05,5.68128]
[1776680627547,45.63,75283.07,0.0,-0.94939,4e-05,5.65623]
[1776680628555,45.63,75283.05,0.0,-0.94939,4e-05,5.65626]
[1776680633589,45.63,75285.18,0.0,-0.9493,4e-05,5.66485]
[1776680638625,45.63,75283.37,0.0,-0.94937,4e-05,5.65837]
[1776680643661,45.64,75278.84,0.0,-0.94955,4e-05,5.64151]
[1776680645678,45.64,75290.1,0.0,-0.94908,4e-05,5.68467]
[1776680646683,45.64,75297.16,0.0,-0.94878,4e-05,5.71176]
[1776680647695,45.64,75307.42,0.0,-0.94834,4e-05,5.75122]
[1776680648697,45.64,75312.14,0.0,-0.94814,4e-05,5.76935]
[1776680649706,45.64,75308.9,0.0,-0.94828,4e-05,5.75675]
[1776680654740,45.63,75304.45,0.0,-0.94847,4e-05,5.7392]
[1776680658769,45.63,75313.91,0.0,-0.94807,4e-05,5.77552]
[1776680659774,45.63,75312.94,0.0,-0.94811,4e-05,5.77169]
[1776680664811,45.63,75311.06,0.0,-0.9482,4e-05,5.76411]
[1776680669845,45.63,75312.37,0.0,-0.94815,4e-05,5.76883]
[1776680674880,45.63,75308.22,0.0,-0.94836,4e-05,5.74852]
[1776680679915,45.63,75305.38,0.0,-0.94849,4e-05,5.73731]
[1776680684950,45.63,75305.66,0.0,-0.94848,4e-05,5.73818]
[1776680689985,45.63,75309.66,0.0,-0.94831,4e-05,5.75344]
[1776680692000,45.63,75311.58,0.0,-0.94823,4e-05,5.76072]
[1776680697036,45.63,75309.34,0.0,-0.94833,4e-05,5.75172]
[1776680702070,45.63,75307.12,0.0,-0.94842,4e-05,5.74277]
[1776680707107,45.63,75302.54,0.0,-0.94863,4e-05,5.72464]
[1776680712140,45.62,75298.35,0.0,-0.94881,4e-05,5.70819]
[1776680717175,45.62,75300.49,0.0,-0.94872,4e-05,5.71608]
[1776680722210,45.62,75300.37,0.0,-0.94873,4e-05,5.71534]
[1776680727246,45.62,75305.32,0.0,-0.94852,4e-05,5.73415]
[1776680733288,45.62,75306.4,0.0,-0.94851,4e-05,5.73404]
[1776680734295,45.62,75316.32,0.0,-0.94809,4e-05,5.77225]
[1776680735302,45.62,75316.65,0.0,-0.94807,4e-05,5.77341]
[1776680738322,45.62,75311.06,0.0,-0.94832,4e-05,5.75151]
[1776680743359,45.62,75312.3,0.0,-0.94827,4e-05,5.75591]
[1776680744365,45.62,75317.41,0.0,-0.94805,4e-05,5.77556]
[1776680746390,45.62,75324.77,0.0,-0.94774,4e-05,5.80382]
[1776680747386,45.62,75330.96,0.0,-0.94747,4e-05,5.82769]
[1776680748393,45.62,75344.11,0.0,-0.9469,4e-05,5.87876]
[1776680749400,45.62,75344.43,0.0,-0.94689,4e-05,5.87973]
[1776680755442,45.61,75346.63,0.0,-0.94682,4e-05,5.88663]
[1776680756450,45.61,75336.62,0.0,-0.94725,4e-05,5.84725]
[1776680757456,45.61,75337.57,0.0,-0.94721,4e-05,5.85113]
[1776680763151,45.61,75334.85,0.0,-0.94732,4e-05,5.8414]
[1776680768533,45.61,75333.39,0.0,-0.94738,4e-05,5.83563]
[1776680774578,45.61,75332.87,0.0,-0.94742,4e-05,5.83236]
[1776680783291,45.6,75332.17,0.0,-0.94747,4e-05,5.82776]
[1776680790689,45.6,75331.58,0.0,-0.94751,4e-05,5.824]
[1776680795723,45.6,75325.37,0.0,-0.94783,4e-05,5.79497]
[1776680798744,45.59,75318.67,0.0,-0.94812,4e-05,5.76854]
[1776680799751,45.59,75317.51,0.0,-0.94817,4e-05,5.76392]
[1776680805793,45.59,75314.82,0.0,-0.94829,4e-05,5.75287]
[1776680810829,45.59,75312.52,0.0,-0.9484,4e-05,5.74349]
[1776680815862,45.59,75312.05,0.0,-0.94842,4e-05,5.74128]
[1776680820897,45.59,75311.97,0.0,-0.94843,4e-05,5.74059]
[1776680824929,45.59,75318.93,0.0,-0.94814,4e-05,5.76715]
[1776680825937,45.59,75319.57,0.0,-0.94811,4e-05,5.76951]
[1776680830972,45.59,75320.76,0.0,-0.94807,4e-05,5.77353]
[1776680831979,45.58,75314.32,0.0,-0.94834,4e-05,5.74854]
[1776680832986,45.58,75313.25,0.0,-0.94839,4e-05,5.74434]
[1776680838022,45.58,75309.63,0.0,-0.94855,4e-05,5.73007]
[1776680841044,45.58,75308.35,0.0,-0.9486,4e-05,5.72505]
[1776680847085,45.58,75308.99,0.0,-0.94858,4e-05,5.72737]
[1776680853785,45.58,75306.87,0.0,-0.9487,4e-05,5.71526]
[1776680856148,45.58,75300.15,0.0,-0.94898,4e-05,5.68946]
[1776680857155,45.58,75299.86,0.0,-0.949,4e-05,5.6884]
[1776680862190,45.58,75286.42,0.0,-0.94956,4e-05,5.63727]
[1776680863197,45.58,75285.49,0.0,-0.9496,4e-05,5.63386]
[1776680868235,45.59,75282.33,0.0,-0.94972,4e-05,5.62252]
[1776680873268,45.59,75281.87,0.0,-0.94973,4e-05,5.62159]
[1776680878305,45.59,75283.04,0.0,-0.94968,4e-05,5.62672]
[1776680883338,45.59,75282.29,0.0,-0.9497,4e-05,5.62446]
[1776680888375,45.59,75280.08,0.0,-0.94979,4e-05,5.6167]
[1776680891395,45.6,75285.79,0.0,-0.94954,4e-05,5.63882]
[1776680893409,45.6,75288.39,0.0,-0.94943,4e-05,5.64892]
[1776680898443,45.6,75288.05,0.0,-0.94944,4e-05,5.64799]
[1776680903478,45.6,75288.72,0.0,-0.94941,4e-05,5.65088]
[1776680908513,45.6,75287.26,0.0,-0.94947,4e-05,5.64561]
[1776680913552,45.6,75289.11,0.0,-0.94942,4e-05,5.64914]
[1776680914558,45.6,75301.26,0.0,-0.9489,4e-05,5.69569]
[1776680915565,45.6,75304.29,0.0,-0.94878,4e-05,5.7073]
[1776680917581,45.6,75297.13,0.0,-0.94908,4e-05,5.67976]
[1776680919595,45.6,75293.74,0.0,-0.94922,4e-05,5.6668]
[1776680925636,45.6,75293.38,0.0,-0.94924,4e-05,5.66541]
[1776680930671,45.6,75284.39,0.0,-0.94962,4e-05,5.63108]
[1776680931678,45.6,75282.84,0.0,-0.94968,4e-05,5.62522]
[1776680936713,45.6,75282.6,0.0,-0.94969,4e-05,5.62455]
[1776680941750,45.6,75281.99,0.0,-0.94971,4e-05,5.62247]
[1776680946785,45.6,75290.0,0.0,-0.94937,4e-05,5.65325]
[1776680947793,45.6,75290.38,0.0,-0.94936,4e-05,5.65471]
[1776680954492,45.6,75286.82,0.0,-0.94951,4e-05,5.64116]
[1776680959877,45.6,75284.82,0.0,-0.94959,4e-05,5.63359]
[1776680964940,45.6,75285.2,0.0,-0.94957,4e-05,5.63506]
[1776680968968,45.6,75297.32,0.0,-0.94906,4e-05,5.68128]
[1776680969975,45.6,75298.12,0.0,-0.94903,4e-05,5.68428]
[1776680972995,45.6,75303.68,0.0,-0.94883,4e-05,5.7015]
[1776680978031,45.6,75306.74,0.0,-0.9487,4e-05,5.7128]
[1776680983066,45.6,75306.34,0.0,-0.94873,4e-05,5.71076]
[1776680988103,45.6,75306.56,0.0,-0.94872,4e-05,5.71114]
[1776680994806,45.6,75305.28,0.0,-0.94878,4e-05,5.70562]
[1776681000197,45.59,75304.69,0.0,-0.94881,4e-05,5.70291]
[1776681003215,45.59,75293.02,0.0,-0.94931,4e-05,5.65793]
[1776681004223,45.59,75278.09,0.0,-0.94994,4e-05,5.60103]
[1776681005230,45.59,75277.28,0.0,-0.94997,4e-05,5.59803]
[1776681007252,45.59,75270.01,0.0,-0.95027,4e-05,5.57062]
[1776681008252,45.59,75269.0,0.0,-0.95031,4e-05,5.56692]
[1776681012280,45.6,75274.54,0.0,-0.95008,4e-05,5.58843]
[1776681017323,45.6,75269.63,0.0,-0.95027,4e-05,5.57043]
[1776681021355,45.6,75260.51,0.0,-0.95064,4e-05,5.53657]
[1776681022364,45.6,75260.86,0.0,-0.95063,4e-05,5.53808]
[1776681027397,45.6,75261.66,0.0,-0.95058,4e-05,5.54206]
[1776681030418,45.6,75270.97,0.0,-0.95019,4e-05,5.57779]
[1776681031425,45.6,75271.24,0.0,-0.95021,4e-05,5.5751]
[1776681036460,45.61,75272.25,0.0,-0.95016,4e-05,5.57973]
[1776681041495,45.61,75271.1,0.0,-0.9502,4e-05,5.57616]
[1776681046534,45.61,75271.81,0.0,-0.95016,4e-05,5.57962]
[1776681050565,45.61,75256.65,0.0,-0.95078,4e-05,5.52284]
[1776681051566,45.61,75230.86,0.0,-0.95184,4e-05,5.42632]
[1776681052576,45.61,75222.84,0.0,-0.95216,4e-05,5.3965]
[1776681054589,45.61,75217.36,0.0,-0.95238,4e-05,5.37621]
[1776681056612,45.61,75219.02,0.0,-0.95231,4e-05,5.38244]
[1776681059638,45.61,75213.37,0.0,-0.95254,4e-05,5.36169]
[1776681064674,45.61,75215.95,0.0,-0.95243,4e-05,5.37153]
[1776681070711,45.62,75218.4,0.0,-0.95233,4e-05,5.38079]
[1776681072725,45.62,75227.84,0.0,-0.95195,4e-05,5.41583]
[1776681074739,45.61,75233.11,0.0,-0.95174,4e-05,5.43536]
[1776681079775,45.61,75235.16,0.0,-0.95166,4e-05,5.44273]
[1776681085507,45.61,75236.53,0.0,-0.9516,4e-05,5.44759]
[1776681090852,45.61,75231.08,0.0,-0.95183,4e-05,5.42709]
[1776681095887,45.61,75227.32,0.0,-0.95201,4e-05,5.40927]
[1776681101929,45.61,75226.42,0.0,-0.95205,4e-05,5.40594]
[1776681106964,45.61,75225.91,0.0,-0.95207,4e-05,5.40408]
[1776681112000,45.61,75230.29,0.0,-0.95189,4e-05,5.4204]
[1776681117034,45.61,75228.28,0.0,-0.95197,4e-05,5.41288]
[1776681124084,45.62,75225.9,0.0,-0.95204,4e-05,5.40665]
[1776681127105,45.62,75212.46,0.0,-0.95257,4e-05,5.35737]
[1776681128113,45.62,75212.15,0.0,-0.95258,4e-05,5.35631]
[1776681133149,45.62,75207.71,0.0,-0.95276,4e-05,5.34037]
[1776681139195,45.63,75210.13,0.0,-0.95265,4e-05,5.3499]
[1776681144227,45.63,75205.7,0.0,-0.95282,4e-05,5.33413]
[1776681149264,45.63,75205.29,0.0,-0.95283,4e-05,5.33331]
[1776681154298,45.63,75191.59,0.0,-0.9534,4e-05,5.27998]
[1776681155303,45.63,75193.75,0.0,-0.95331,4e-05,5.28811]
[1776681157317,45.63,75198.13,0.0,-0.95313,4e-05,5.30455]
[1776681163367,45.64,75199.35,0.0,-0.95307,4e-05,5.31013]
[1776681168401,45.64,75199.81,0.0,-0.95305,4e-05,5.31272]
[1776681173436,45.64,75197.52,0.0,-0.95313,4e-05,5.30523]
[1776681180485,45.65,75196.92,0.0,-0.95314,4e-05,5.30433]
[1776681186214,45.65,75197.43,0.0,-0.9531,4e-05,5.30726]
[1776681191561,45.65,75198.68,0.0,-0.95304,4e-05,5.31271]
[1776681196597,45.65,75201.2,0.0,-0.95294,4e-05,5.32276]
[1776681201632,45.66,75201.53,0.0,-0.95291,4e-05,5.32471]
[1776681207675,45.66,75202.04,0.0,-0.95288,4e-05,5.32744]
[1776681208683,45.66,75211.98,0.0,-0.95249,4e-05,5.3642]
[1776681209689,45.66,75213.06,0.0,-0.95244,4e-05,5.36827]
[1776681215735,45.66,75209.99,0.0,-0.95259,4e-05,5.35369]
[1776681217745,45.66,75219.7,0.0,-0.9522,4e-05,5.38971]
[1776681218753,45.66,75219.88,0.0,-0.95219,4e-05,5.39041]
[1776681223789,45.66,75217.39,0.0,-0.95229,4e-05,5.38133]
[1776681228826,45.66,75210.75,0.0,-0.95255,4e-05,5.35707]
[1776681230837,45.66,75204.45,0.0,-0.9528,4e-05,5.33395]
[1776681231846,45.66,75200.38,0.0,-0.95296,4e-05,5.31922]
[1776681236880,45.67,75197.04,0.0,-0.95309,4e-05,5.30763]
[1776681241915,45.67,75196.39,0.0,-0.95311,4e-05,5.30597]
[1776681246949,45.67,75196.58,0.0,-0.95309,4e-05,5.30741]
[1776681251987,45.67,75200.11,0.0,-0.95294,4e-05,5.32111]
[1776681253996,45.67,75207.65,0.0,-0.95264,4e-05,5.34909]
[1776681259035,45.67,75204.13,0.0,-0.95277,4e-05,5.33661]
[1776681264073,45.68,75204.52,0.0,-0.95275,4e-05,5.33858]
[1776681265080,45.68,75193.96,0.0,-0.95317,4e-05,5.29993]
[1776681266775,45.68,75192.18,0.0,-0.95324,4e-05,5.29358]
[1776681268101,45.68,75199.79,0.0,-0.95293,4e-05,5.32184]
[1776681269108,45.68,75200.66,0.0,-0.9529,4e-05,5.32516]
[1776681271122,45.68,75195.18,0.0,-0.95314,4e-05,5.30155]
[1776681272129,45.68,75196.13,0.0,-0.9531,4e-05,5.30518]
[1776681277165,45.68,75193.75,0.0,-0.95319,4e-05,5.2973]
[1776681283207,45.68,75196.83,0.0,-0.95306,4e-05,5.30953]
[1776681288242,45.69,75195.15,0.0,-0.95311,4e-05,5.30415]
[1776681289248,45.69,75187.21,0.0,-0.95343,4e-05,5.27528]
[1776681290256,45.69,75185.72,0.0,-0.95348,4e-05,5.27005]
[1776681295290,45.69,75185.44,0.0,-0.95348,4e-05,5.2701]
[1776681300325,45.69,75186.03,0.0,-0.95345,4e-05,5.27331]
[1776681305360,45.7,75176.85,0.0,-0.9538,4e-05,5.24092]
[1776681306367,45.7,75179.32,0.0,-0.9537,4e-05,5.25016]
[1776681310396,45.7,75184.91,0.0,-0.95347,4e-05,5.27145]
[1776681315431,45.7,75187.48,0.0,-0.95335,4e-05,5.28184]
[1776681317136,45.71,75192.41,0.0,-0.95316,4e-05,5.30023]
[1776681322482,45.71,75195.61,0.0,-0.95302,4e-05,5.31276]
[1776681327518,45.71,75196.6,0.0,-0.95297,4e-05,5.31717]
[1776681332552,45.71,75196.82,0.0,-0.95299,4e-05,5.31497]
[1776681339602,45.72,75196.67,0.0,-0.95298,4e-05,5.31549]
[1776681341618,45.72,75187.16,0.0,-0.95335,4e-05,5.281]
[1776681342626,45.72,75185.37,0.0,-0.95342,4e-05,5.27467]
[1776681345647,45.72,75179.15,0.0,-0.95366,4e-05,5.25216]
[1776681347661,45.72,75177.64,0.0,-0.95373,4e-05,5.24616]
[1776681349674,45.72,75171.9,0.0,-0.95396,4e-05,5.22487]
[1776681354710,45.71,75167.21,0.0,-0.95415,4e-05,5.20686]
[1776681359745,45.71,75167.8,0.0,-0.95414,4e-05,5.20812]
[1776681363775,45.71,75177.38,0.0,-0.95377,4e-05,5.24212]
[1776681364783,45.71,75194.35,0.0,-0.95311,4e-05,5.30381]
[1776681365789,45.71,75198.46,0.0,-0.95295,4e-05,5.31854]
[1776681367836,45.7,75200.8,0.0,-0.95286,4e-05,5.32643]
[1776681372841,45.7,75197.21,0.0,-0.95302,4e-05,5.31202]
[1776681375860,45.7,75191.49,0.0,-0.95324,4e-05,5.29158]
[1776681376872,45.7,75193.83,0.0,-0.95314,4e-05,5.30034]
[1776681379888,45.7,75201.62,0.0,-0.95283,4e-05,5.32944]
[1776681384923,45.71,75207.99,0.0,-0.95257,4e-05,5.35357]
[1776681388953,45.71,75211.74,0.0,-0.95241,4e-05,5.36778]
[1776681393988,45.71,75213.6,0.0,-0.95237,4e-05,5.37131]
[1776681396003,45.71,75207.15,0.0,-0.95262,4e-05,5.34786]
[1776681401037,45.71,75205.65,0.0,-0.95267,4e-05,5.34296]
[1776681406072,45.71,75204.22,0.0,-0.95272,4e-05,5.33833]
[1776681417146,45.72,75203.68,0.0,-0.95273,4e-05,5.33757]
[1776681422184,45.72,75196.59,0.0,-0.95301,4e-05,5.312]
[1776681423193,45.72,75194.76,0.0,-0.95308,4e-05,5.30543]
[1776681428231,45.72,75191.08,0.0,-0.95322,4e-05,5.29269]
[1776681433261,45.72,75184.48,0.0,-0.95348,4e-05,5.2684]
[1776681438296,45.72,75182.28,0.0,-0.95358,4e-05,5.25884]
[1776681443331,45.71,75177.08,0.0,-0.9538,4e-05,5.23841]
[1776681448366,45.71,75177.87,0.0,-0.95379,4e-05,5.2398]
[1776681453402,45.7,75175.33,0.0,-0.95393,4e-05,5.22529]
[1776681455421,45.7,75166.98,0.0,-0.95427,4e-05,5.19446]
[1776681456424,45.7,75166.88,0.0,-0.95427,4e-05,5.19384]
[1776681458129,45.7,75172.25,0.0,-0.95407,4e-05,5.21278]
[1776681461458,45.69,75184.39,0.0,-0.9536,4e-05,5.2561]
[1776681462465,45.7,75184.51,0.0,-0.9536,4e-05,5.25673]
[1776681468207,45.7,75186.32,0.0,-0.95351,4e-05,5.26439]
[1776681471528,45.7,75189.43,0.0,-0.95339,4e-05,5.27618]
[1776681475555,45.7,75187.15,0.0,-0.95347,4e-05,5.26849]
[1776681480591,45.7,75187.16,0.0,-0.95346,4e-05,5.26938]
[1776681485631,45.71,75174.03,0.0,-0.95396,4e-05,5.22247]
[1776681486633,45.71,75175.2,0.0,-0.95392,4e-05,5.22697]
[1776681491669,45.71,75175.6,0.0,-0.95389,4e-05,5.22966]
[1776681494691,45.71,75181.19,0.0,-0.95367,4e-05,5.2497]
[1776681499725,45.71,75181.38,0.0,-0.95365,4e-05,5.25154]
[1776681504760,45.72,75182.15,0.0,-0.95361,4e-05,5.25548]
[1776681509795,45.72,75181.52,0.0,-0.95362,4e-05,5.25435]
[1776681512819,45.72,75192.43,0.0,-0.95321,4e-05,5.2911]
[1776681513824,45.72,75193.18,0.0,-0.95318,4e-05,5.29401]
[1776681518859,45.73,75198.0,0.0,-0.95298,4e-05,5.31249]
[1776681528929,45.73,75198.24,0.0,-0.95296,4e-05,5.31484]
[1776681529935,45.73,75185.94,0.0,-0.95344,4e-05,5.27]
[1776681530942,45.73,75182.08,0.0,-0.95359,4e-05,5.25615]
[1776681535976,45.74,75183.81,0.0,-0.95351,4e-05,5.26357]
[1776681541011,45.74,75183.02,0.0,-0.95353,4e-05,5.26175]
[1776681545043,45.74,75191.61,0.0,-0.95318,4e-05,5.29389]
[1776681546051,45.74,75193.98,0.0,-0.95309,4e-05,5.3027]
[1776681551085,45.74,75194.1,0.0,-0.95307,4e-05,5.30379]
[1776681556120,45.75,75192.41,0.0,-0.95313,4e-05,5.29826]
[1776681561160,45.75,75190.57,0.0,-0.9532,4e-05,5.29231]
[1776681569212,45.75,75190.65,0.0,-0.95318,4e-05,5.29359]
[1776681573239,45.75,75185.07,0.0,-0.95343,4e-05,5.27]
[1776681578278,45.75,75185.88,0.0,-0.95339,4e-05,5.27373]
[1776681584319,45.76,75185.62,0.0,-0.95339,4e-05,5.27377]
[1776681590361,45.76,75188.14,0.0,-0.95328,4e-05,5.28396]
[1776681593382,45.76,75195.09,0.0,-0.953,4e-05,5.30981]
[1776681595397,45.76,75198.06,0.0,-0.95288,4e-05,5.32089]
[1776681600433,45.76,75198.9,0.0,-0.95284,4e-05,5.32438]
[1776681602445,45.76,75205.16,0.0,-0.95259,4e-05,5.34753]
[1776681604461,45.76,75207.12,0.0,-0.95251,4e-05,5.35482]
[1776681611513,45.77,75203.36,0.0,-0.95266,4e-05,5.34135]
[1776681613618,45.77,75195.97,0.0,-0.95295,4e-05,5.31437]
[1776681616600,45.77,75186.1,0.0,-0.95334,4e-05,5.27862]
[1776681619262,45.77,75181.38,0.0,-0.95352,4e-05,5.2619]
[1776681625662,45.77,75179.38,0.0,-0.95358,4e-05,5.25562]
[1776681630697,45.77,75178.93,0.0,-0.95359,4e-05,5.25478]
[1776681637746,45.78,75175.97,0.0,-0.95373,4e-05,5.24137]
[1776681642784,45.78,75175.75,0.0,-0.95373,4e-05,5.24137]
[1776681644796,45.78,75180.76,0.0,-0.95353,4e-05,5.25989]
[1776681648823,45.78,75181.8,0.0,-0.95348,4e-05,5.26415]
[1776681653857,45.78,75179.87,0.0,-0.95355,4e-05,5.25768]
[1776681659900,45.79,75179.75,0.0,-0.95355,4e-05,5.25793]
[1776681662923,45.79,75190.78,0.0,-0.95311,4e-05,5.29848]
[1776681663928,45.79,75197.97,0.0,-0.95282,4e-05,5.32486]
[1776681669615,45.79,75198.29,0.0,-0.95281,4e-05,5.32612]
[1776681671984,45.79,75192.6,0.0,-0.95304,4e-05,5.30531]
[1776681672992,45.79,75190.47,0.0,-0.95312,4e-05,5.29758]
[1776681678027,45.79,75191.6,0.0,-0.95307,4e-05,5.30214]
[1776681679034,45.79,75186.5,0.0,-0.95327,4e-05,5.2836]
[1776681681049,45.79,75183.08,0.0,-0.9534,4e-05,5.27136]
[1776681686085,45.79,75181.45,0.0,-0.95346,4e-05,5.26609]
[1776681691118,45.79,75180.62,0.0,-0.95351,4e-05,5.25999]
[1776681698167,45.8,75180.03,0.0,-0.95353,4e-05,5.25875]
[1776681703201,45.8,75179.71,0.0,-0.95353,4e-05,5.25813]
[1776681708247,45.8,75176.87,0.0,-0.95364,4e-05,5.24839]
[1776681713282,45.8,75176.61,0.0,-0.95364,4e-05,5.24807]
[1776681718316,45.8,75175.52,0.0,-0.95368,4e-05,5.24473]
[1776681723352,45.81,75175.55,0.0,-0.95367,4e-05,5.24549]
[1776681728387,45.81,75173.35,0.0,-0.95375,4e-05,5.23826]
[1776681733423,45.81,75178.26,0.0,-0.95355,4e-05,5.25676]
[1776681740477,45.81,75178.16,0.0,-0.95354,4e-05,5.25712]
[1776681745513,45.81,75177.43,0.0,-0.95357,4e-05,5.25499]
[1776681750547,45.82,75177.54,0.0,-0.95356,4e-05,5.25594]
[1776681755586,45.82,75178.03,0.0,-0.95356,4e-05,5.25458]
[1776681760621,45.82,75182.53,0.0,-0.95338,4e-05,5.27154]
[1776681765656,45.82,75176.1,0.0,-0.95362,4e-05,5.24874]
[1776681770691,45.82,75173.97,0.0,-0.9537,4e-05,5.24176]
[1776681775726,45.83,75173.48,0.0,-0.95371,4e-05,5.24077]
[1776681780761,45.83,75173.57,0.0,-0.9537,4e-05,5.24189]
[1776681785797,45.83,75174.12,0.0,-0.95367,4e-05,5.24465]
[1776681790831,45.83,75175.82,0.0,-0.95359,4e-05,5.25198]
[1776681795866,45.84,75177.0,0.0,-0.95354,4e-05,5.25687]
[1776681800901,45.84,75176.52,0.0,-0.95355,4e-05,5.25569]
[1776681805936,45.84,75176.96,0.0,-0.95353,4e-05,5.25783]
[1776681810971,45.84,75177.1,0.0,-0.95351,4e-05,5.25881]
[1776681817013,45.84,75178.38,0.0,-0.95349,4e-05,5.26027]
[1776681823058,45.84,75176.17,0.0,-0.95357,4e-05,5.25291]
[1776681830104,45.85,75175.38,0.0,-0.95359,4e-05,5.25086]
[1776681835140,45.85,75178.71,0.0,-0.95345,4e-05,5.26349]
[1776681840174,45.85,75181.23,0.0,-0.95335,4e-05,5.27315]
[1776681846219,45.85,75180.01,0.0,-0.95339,4e-05,5.26924]
[1776681851251,45.85,75180.54,0.0,-0.95337,4e-05,5.27165]
[1776681856286,45.85,75182.71,0.0,-0.95327,4e-05,5.27999]
[1776681861322,45.85,75180.33,0.0,-0.95336,4e-05,5.27171]
[1776681868371,45.86,75180.35,0.0,-0.95335,4e-05,5.27287]
[1776681873405,45.86,75180.78,0.0,-0.95336,4e-05,5.27116]
[1776681878441,45.86,75183.42,0.0,-0.95325,4e-05,5.28125]
[1776681883475,45.86,75186.44,0.0,-0.95313,4e-05,5.29266]
[1776681889517,45.86,75183.83,0.0,-0.95322,4e-05,5.28366]
[1776681896568,45.87,75184.06,0.0,-0.95321,4e-05,5.28524]
[1776681901608,45.87,75183.73,0.0,-0.95321,4e-05,5.28458]
[1776681906641,45.87,75184.76,0.0,-0.95317,4e-05,5.28888]
[1776681916707,45.87,75186.06,0.0,-0.95311,4e-05,5.29461]
[1776681921743,45.87,75189.03,0.0,-0.95298,4e-05,5.30587]
[1776681926782,45.87,75188.7,0.0,-0.95299,4e-05,5.30505]
[1776681931815,45.88,75189.55,0.0,-0.95299,4e-05,5.30475]
[1776681934836,45.88,75195.06,0.0,-0.95276,4e-05,5.32593]
[1776681941574,45.88,75192.69,0.0,-0.95284,4e-05,5.31838]
[1776681946921,45.89,75192.69,0.0,-0.95281,4e-05,5.32041]
[1776681949945,45.89,75187.49,0.0,-0.95301,4e-05,5.30203]
[1776681951645,45.89,75181.67,0.0,-0.95323,4e-05,5.28183]
[1776681956990,45.9,75180.31,0.0,-0.95327,4e-05,5.27791]
[1776681962024,45.9,75181.31,0.0,-0.95323,4e-05,5.28216]
[1776681967060,45.9,75180.2,0.0,-0.95327,4e-05,5.2787]
[1776681972095,45.9,75178.53,0.0,-0.95333,4e-05,5.27319]
[1776681978137,45.9,75179.36,0.0,-0.95329,4e-05,5.27685]
[1776681984178,45.91,75177.42,0.0,-0.95336,4e-05,5.27039]
[1776681989215,45.91,75173.03,0.0,-0.95352,4e-05,5.25496]
[1776681994249,45.91,75172.4,0.0,-0.95357,4e-05,5.24953]
[1776682000290,45.91,75173.09,0.0,-0.95354,4e-05,5.25279]
[1776682003314,45.91,75178.11,0.0,-0.95333,4e-05,5.2714]
[1776682005328,45.92,75182.26,0.0,-0.95316,4e-05,5.28751]
[1776682010360,45.92,75184.65,0.0,-0.95304,4e-05,5.29863]
[1776682019424,45.94,75186.46,0.0,-0.95292,4e-05,5.30946]
[1776682024459,45.94,75187.35,0.0,-0.95286,4e-05,5.315]
[1776682029493,45.95,75185.89,0.0,-0.95289,4e-05,5.31199]
[1776682034528,45.96,75189.44,0.0,-0.95273,4e-05,5.32722]
[1776682039565,45.96,75193.34,0.0,-0.95255,4e-05,5.34361]
[1776682044600,45.97,75195.71,0.0,-0.95243,4e-05,5.35436]
[1776682049635,45.98,75190.69,0.0,-0.95261,4e-05,5.33805]
[1776682054671,45.98,75188.76,0.0,-0.95269,4e-05,5.32943]
[1776682060713,45.99,75189.01,0.0,-0.95265,4e-05,5.33306]
[1776682065747,46.0,75189.67,0.0,-0.95259,4e-05,5.33816]
[1776682070784,46.01,75190.5,0.0,-0.95254,4e-05,5.3434]
[1776682075818,46.01,75191.79,0.0,-0.95246,4e-05,5.35026]
[1776682080862,46.02,75190.61,0.0,-0.95249,4e-05,5.3476]
[1776682087904,46.03,75186.89,0.0,-0.9526,4e-05,5.33741]
[1776682092939,46.03,75186.29,0.0,-0.9526,4e-05,5.33739]
[1776682096967,46.04,75176.51,0.0,-0.95297,4e-05,5.30343]
[1776682097973,46.04,75174.31,0.0,-0.95305,4e-05,5.29592]
[1776682103012,46.04,75175.73,0.0,-0.95299,4e-05,5.30149]
[1776682108044,46.04,75172.45,0.0,-0.95311,4e-05,5.28995]
[1776682113079,46.04,75171.9,0.0,-0.95316,4e-05,5.28465]
[1776682118114,46.05,75172.26,0.0,-0.95314,4e-05,5.28644]
[1776682123149,46.05,75168.6,0.0,-0.95328,4e-05,5.27365]
[1776682128183,46.05,75169.26,0.0,-0.95325,4e-05,5.27662]
[1776682133219,46.05,75173.54,0.0,-0.95307,4e-05,5.29269]
[1776682139261,46.05,75173.91,0.0,-0.95305,4e-05,5.29464]
[1776682144299,46.05,75178.22,0.0,-0.95288,4e-05,5.31081]
[1776682150339,46.06,75177.54,0.0,-0.9529,4e-05,5.30897]
[1776682155373,46.06,75174.38,0.0,-0.95301,4e-05,5.29809]
[1776682160409,46.06,75175.45,0.0,-0.95297,4e-05,5.30261]
[1776682163430,46.06,75180.57,0.0,-0.95276,4e-05,5.32163]
[1776682165444,46.06,75186.12,0.0,-0.95254,4e-05,5.34209]
[1776682166452,46.06,75195.82,0.0,-0.95215,4e-05,5.37772]
[1776682167459,46.06,75193.88,0.0,-0.95223,4e-05,5.37061]
[1776682172500,46.07,75190.68,0.0,-0.95237,4e-05,5.35651]
[1776682173501,46.07,75173.6,0.0,-0.95304,4e-05,5.29462]
[1776682176521,46.07,75168.8,0.0,-0.95323,4e-05,5.27764]
[1776682180550,46.07,75163.14,0.0,-0.95344,4e-05,5.25779]
[1776682185585,46.07,75161.02,0.0,-0.95351,4e-05,5.25099]
[1776682188605,46.07,75148.4,0.0,-0.954,4e-05,5.20601]
[1776682189612,46.08,75143.47,0.0,-0.95419,4e-05,5.18853]
[1776682191627,46.08,75127.72,0.0,-0.95479,4e-05,5.13273]
[1776682192634,46.08,75128.46,0.0,-0.95476,4e-05,5.13572]
[1776682197670,46.08,75125.84,0.0,-0.95484,4e-05,5.12814]
[1776682201700,46.09,75131.57,0.0,-0.9546,4e-05,5.15001]
[1776682202708,46.09,75142.09,0.0,-0.95419,4e-05,5.188]
[1776682203713,46.09,75140.06,0.0,-0.95427,4e-05,5.18098]
[1776682208748,46.09,75138.47,0.0,-0.95431,4e-05,5.17669]
[1776682213783,46.1,75141.43,0.0,-0.95418,4e-05,5.18874]
[1776682220834,46.1,75142.26,0.0,-0.95413,4e-05,5.19374]
[1776682221840,46.11,75152.25,0.0,-0.95374,4e-05,5.22998]
[1776682222852,46.11,75151.25,0.0,-0.95377,4e-05,5.22663]
[1776682226877,46.11,75145.66,0.0,-0.95398,4e-05,5.20754]
[1776682229898,46.11,75137.06,0.0,-0.9543,4e-05,5.17749]
[1776682230904,46.11,75136.12,0.0,-0.95434,4e-05,5.17443]
[1776682235940,46.12,75134.43,0.0,-0.95441,4e-05,5.16649]
[1776682238962,46.12,75138.74,0.0,-0.95424,4e-05,5.18278]
[1776682243996,46.13,75134.07,0.0,-0.9544,4e-05,5.16741]
[1776682249040,46.13,75134.58,0.0,-0.95437,4e-05,5.17065]
[1776682253069,46.13,75147.2,0.0,-0.95387,4e-05,5.2171]
[1776682254076,46.13,75143.73,0.0,-0.954,4e-05,5.20485]
[1776682259114,46.14,75142.22,0.0,-0.95404,4e-05,5.20062]
[1776682264147,46.14,75140.7,0.0,-0.95409,4e-05,5.19634]
[1776682270189,46.15,75138.97,0.0,-0.95414,4e-05,5.19128]
[1776682275229,46.15,75131.81,0.0,-0.9544,4e-05,5.16701]
[1776682276234,46.15,75127.52,0.0,-0.95457,4e-05,5.15195]
[1776682278249,46.15,75122.14,0.0,-0.95477,4e-05,5.13337]
[1776682281271,46.15,75116.94,0.0,-0.95495,4e-05,5.11586]
[1776682284007,46.15,75114.97,0.0,-0.95503,4e-05,5.10858]
[1776682287311,46.16,75104.7,0.0,-0.95541,4e-05,5.07322]
[1776682289326,46.16,75103.01,0.0,-0.95547,4e-05,5.0681]
[1776682294361,46.17,75103.27,0.0,-0.95546,4e-05,5.06742]
[1776682299396,46.17,75100.93,0.0,-0.95555,4e-05,5.05887]
[1776682304431,46.16,75105.2,0.0,-0.9554,4e-05,5.07365]
[1776682308458,46.16,75099.54,0.0,-0.95561,4e-05,5.05347]
[1776682311479,46.16,75093.87,0.0,-0.95583,4e-05,5.03349]
[1776682316515,46.16,75095.11,0.0,-0.95578,4e-05,5.03793]
[1776682321550,46.16,75096.04,0.0,-0.95574,4e-05,5.04127]
[1776682326584,46.17,75095.98,0.0,-0.95573,4e-05,5.0422]
[1776682331620,46.17,75101.38,0.0,-0.95551,4e-05,5.06339]
[1776682335648,46.18,75103.08,0.0,-0.95542,4e-05,5.0714]
[1776682340683,46.19,75102.55,0.0,-0.95542,4e-05,5.07097]
[1776682345718,46.19,75095.32,0.0,-0.95568,4e-05,5.04694]
[1776682346725,46.19,75103.21,0.0,-0.95538,4e-05,5.07477]
[1776682347731,46.19,75106.13,0.0,-0.95527,4e-05,5.08557]
[1776682349746,46.19,75114.78,0.0,-0.95493,4e-05,5.11714]
[1776682350754,46.2,75115.23,0.0,-0.95491,4e-05,5.11914]
[1776682354784,46.2,75141.09,0.0,-0.95393,4e-05,5.20937]
[1776682355791,46.2,75135.87,0.0,-0.95412,4e-05,5.19092]
[1776682357806,46.2,75133.94,0.0,-0.95419,4e-05,5.1846]
[1776682362841,46.21,75129.55,0.0,-0.95434,4e-05,5.17044]
[1776682368883,46.21,75126.2,0.0,-0.95445,4e-05,5.16042]
[1776682373917,46.22,75124.92,0.0,-0.95448,4e-05,5.15751]
[1776682379958,46.22,75125.82,0.0,-0.95443,4e-05,5.1627]
[1776682382979,46.23,75117.0,0.0,-0.95475,4e-05,5.13228]
[1776682383987,46.23,75115.29,0.0,-0.95481,4e-05,5.12659]
[1776682384994,46.23,75109.85,0.0,-0.95502,4e-05,5.10768]
[1776682387009,46.23,75117.2,0.0,-0.95473,4e-05,5.1346]
[1776682388016,46.23,75117.04,0.0,-0.95473,4e-05,5.13441]
[1776682393051,46.24,75114.66,0.0,-0.95482,4e-05,5.12634]
[1776682396075,46.23,75112.11,0.0,-0.95492,4e-05,5.1169]
[1776682400102,46.23,75102.92,0.0,-0.95527,4e-05,5.08412]
[1776682401108,46.23,75103.39,0.0,-0.95525,4e-05,5.08572]
[1776682406146,46.23,75104.68,0.0,-0.95521,4e-05,5.09012]
[1776682411181,46.23,75105.18,0.0,-0.95522,4e-05,5.08803]
[1776682416216,46.23,75105.82,0.0,-0.9552,4e-05,5.09016]
[1776682421259,46.24,75109.58,0.0,-0.95504,4e-05,5.10484]
[1776682426290,46.24,75106.93,0.0,-0.95514,4e-05,5.09572]
[1776682431321,46.24,75106.65,0.0,-0.95515,4e-05,5.09453]
[1776682436357,46.24,75104.7,0.0,-0.95523,4e-05,5.08737]
[1776682437364,46.23,75099.19,0.0,-0.95543,4e-05,5.06786]
[1776682439377,46.23,75098.9,0.0,-0.95545,4e-05,5.06678]
[1776682441393,46.23,75090.68,0.0,-0.95576,4e-05,5.0378]
[1776682442401,46.23,75090.91,0.0,-0.95575,4e-05,5.03863]
[1776682443409,46.23,75097.11,0.0,-0.95551,4e-05,5.06046]
[1776682445137,46.23,75101.94,0.0,-0.95533,4e-05,5.07745]
[1776682450458,46.23,75107.47,0.0,-0.95512,4e-05,5.09679]
[1776682456502,46.23,75108.25,0.0,-0.9551,4e-05,5.0991]
[1776682462544,46.23,75109.49,0.0,-0.95506,4e-05,5.10306]
[1776682467579,46.23,75113.89,0.0,-0.95489,4e-05,5.1183]
[1776682473621,46.23,75113.16,0.0,-0.95496,4e-05,5.11153]
[1776682479663,46.23,75114.67,0.0,-0.9549,4e-05,5.11647]
[1776682484698,46.23,75116.05,0.0,-0.95486,4e-05,5.121]
[1776682489734,46.23,75115.63,0.0,-0.95488,4e-05,5.11915]
[1776682494769,46.23,75115.55,0.0,-0.95488,4e-05,5.11895]
[1776682499808,46.22,75117.2,0.0,-0.95482,4e-05,5.12446]
[1776682503833,46.22,75112.1,0.0,-0.95502,4e-05,5.10607]
[1776682508867,46.22,75109.47,0.0,-0.95512,4e-05,5.09652]
[1776682513905,46.22,75103.12,0.0,-0.95536,4e-05,5.07387]
[1776682514913,46.22,75100.21,0.0,-0.95547,4e-05,5.06359]
[1776682517933,46.22,75097.5,0.0,-0.95557,4e-05,5.05408]
[1776682521961,46.22,75102.67,0.0,-0.95538,4e-05,5.07241]
[1776682522968,46.22,75109.21,0.0,-0.95513,4e-05,5.09551]
[1776682523975,46.22,75110.83,0.0,-0.95507,4e-05,5.10121]
[1776682530017,46.22,75109.72,0.0,-0.95511,4e-05,5.09698]
[1776682535052,46.22,75109.59,0.0,-0.95515,4e-05,5.09258]
[1776682542101,46.22,75109.54,0.0,-0.95516,4e-05,5.09208]
[1776682547136,46.22,75108.67,0.0,-0.95519,4e-05,5.08872]
[1776682552172,46.22,75108.7,0.0,-0.9552,4e-05,5.08854]
[1776682557207,46.22,75110.44,0.0,-0.95513,4e-05,5.09438]
[1776682562253,46.22,75111.79,0.0,-0.95508,4e-05,5.09886]
[1776682564265,46.22,75126.56,0.0,-0.95452,4e-05,5.15108]
[1776682569304,46.21,75118.32,0.0,-0.95485,4e-05,5.12116]
[1776682574335,46.21,75116.12,0.0,-0.95493,4e-05,5.11299]
[1776682576348,46.21,75106.24,0.0,-0.95531,4e-05,5.07795]
[1776682580387,46.21,75097.92,0.0,-0.95562,4e-05,5.04866]
[1776682581388,46.21,75092.25,0.0,-0.95584,4e-05,5.02881]
[1776682586424,46.21,75087.95,0.0,-0.95599,4e-05,5.01418]
[1776682588438,46.21,75080.76,0.0,-0.95626,4e-05,4.98924]
[1776682594479,46.22,75083.24,0.0,-0.95619,4e-05,4.99496]
[1776682599513,46.22,75082.71,0.0,-0.9562,4e-05,4.99366]
[1776682603542,46.22,75068.06,0.0,-0.95674,4e-05,4.94309]
[1776682604549,46.22,75075.1,0.0,-0.95648,4e-05,4.96775]
[1776682606264,46.22,75076.03,0.0,-0.95644,4e-05,4.97113]
[1776682611598,46.22,75072.18,0.0,-0.95658,4e-05,4.95846]
[1776682616633,46.23,75070.89,0.0,-0.95662,4e-05,4.95457]
[1776682621675,46.23,75066.6,0.0,-0.95677,4e-05,4.94028]
[1776682622682,46.23,75054.82,0.0,-0.9572,4e-05,4.89965]
[1776682623688,46.23,75055.77,0.0,-0.95716,4e-05,4.90313]
[1776682627717,46.23,75062.1,0.0,-0.95692,4e-05,4.9258]
[1776682628725,46.23,75063.39,0.0,-0.95687,4e-05,4.93043]
[1776682633759,46.23,75062.77,0.0,-0.95689,4e-05,4.9291]
[1776682636475,46.24,75056.14,0.0,-0.95712,4e-05,4.90673]
[1776682640821,46.24,75049.56,0.0,-0.95736,4e-05,4.88493]
[1776682645846,46.24,75048.82,0.0,-0.95737,4e-05,4.88358]
[1776682650881,46.25,75048.32,0.0,-0.95735,4e-05,4.88516]
[1776682655916,46.26,75047.74,0.0,-0.95737,4e-05,4.88284]
[1776682661958,46.28,75047.14,0.0,-0.95735,4e-05,4.88479]
[1776682666992,46.28,75047.62,0.0,-0.95729,4e-05,4.8895]
[1776682672028,46.29,75049.36,0.0,-0.9572,4e-05,4.89852]
[1776682677066,46.3,75049.91,0.0,-0.95715,4e-05,4.90345]
[1776682682101,46.31,75037.72,0.0,-0.95755,4e-05,4.86477]
[1776682683115,46.32,75037.45,0.0,-0.95756,4e-05,4.86458]
[1776682690161,46.33,75039.56,0.0,-0.95742,4e-05,4.87696]
[1776682695196,46.34,75038.81,0.0,-0.95741,4e-05,4.87805]
[1776682700230,46.36,75036.54,0.0,-0.95746,4e-05,4.87391]
[1776682705266,46.37,75027.73,0.0,-0.95773,4e-05,4.8474]
[1776682706273,46.37,75023.58,0.0,-0.95788,4e-05,4.83402]
[1776682711310,46.38,75025.01,0.0,-0.95781,4e-05,4.83917]
[1776682716343,46.39,75022.97,0.0,-0.95784,4e-05,4.83606]
[1776682721378,46.41,75023.96,0.0,-0.95777,4e-05,4.84323]
[1776682725405,46.42,75030.75,0.0,-0.95749,4e-05,4.86942]
[1776682727420,46.42,75030.3,0.0,-0.95749,4e-05,4.86929]
[1776682732457,46.43,75030.34,0.0,-0.95745,4e-05,4.87291]
[1776682737490,46.44,75030.75,0.0,-0.9574,4e-05,4.87775]
[1776682742525,46.45,75030.73,0.0,-0.95736,4e-05,4.88107]
[1776682747560,46.46,75034.41,0.0,-0.95719,4e-05,4.89704]
[1776682751591,46.47,75043.87,0.0,-0.95681,4e-05,4.93285]
[1776682756623,46.48,75040.91,0.0,-0.95689,4e-05,4.92572]
[1776682762666,46.49,75039.41,0.0,-0.9569,4e-05,4.92429]
[1776682767700,46.5,75043.46,0.0,-0.95672,4e-05,4.9414]
[1776682772736,46.51,75045.83,0.0,-0.95663,4e-05,4.949]
[1776682777769,46.52,75046.37,0.0,-0.95658,4e-05,4.9539]
[1776682783812,46.53,75046.54,0.0,-0.95653,4e-05,4.95813]
[1776682788847,46.54,75047.03,0.0,-0.95648,4e-05,4.96284]
[1776682793882,46.55,75048.97,0.0,-0.95638,4e-05,4.97253]
[1776682797621,46.56,75054.34,0.0,-0.95616,4e-05,4.99287]
[1776682802945,46.57,75052.48,0.0,-0.95619,4e-05,4.98973]
[1776682807691,46.58,75059.36,0.0,-0.95591,4e-05,5.01638]
[1776682811015,46.58,75063.53,0.0,-0.95573,4e-05,5.03242]
[1776682813031,46.59,75068.8,0.0,-0.95553,4e-05,5.05177]
[1776682814038,46.59,75062.91,0.0,-0.95574,4e-05,5.03165]
[1776682815044,46.59,75059.96,0.0,-0.95585,4e-05,5.02184]
[1776682821087,46.6,75058.17,0.0,-0.95588,4e-05,5.0185]
[1776682826121,46.6,75056.77,0.0,-0.95591,4e-05,5.01597]
[1776682831159,46.61,75056.32,0.0,-0.95593,4e-05,5.01297]
[1776682836196,46.62,75059.28,0.0,-0.9558,4e-05,5.02544]
[1776682837198,46.62,75046.48,0.0,-0.95627,4e-05,4.98141]
[1776682838205,46.62,75044.88,0.0,-0.95632,4e-05,4.97635]
[1776682843240,46.63,75035.45,0.0,-0.95664,4e-05,4.94617]
[1776682844247,46.63,75033.7,0.0,-0.9567,4e-05,4.94067]
[1776682847268,46.64,75037.72,0.0,-0.95654,4e-05,4.95613]
[1776682848275,46.64,75033.63,0.0,-0.95668,4e-05,4.94255]
[1776682850289,46.64,75032.65,0.0,-0.9567,4e-05,4.94026]
[1776682855324,46.65,75033.76,0.0,-0.95663,4e-05,4.9468]
[1776682856331,46.65,75022.86,0.0,-0.95703,4e-05,4.90988]
[1776682857338,46.65,75022.16,0.0,-0.95705,4e-05,4.90809]
[1776682862377,46.66,75026.5,0.0,-0.95686,4e-05,4.92589]
[1776682863385,46.66,75021.34,0.0,-0.95704,4e-05,4.90874]
[1776682864389,46.67,75001.85,0.0,-0.95774,4e-05,4.84285]
[1776682865396,46.67,74990.25,0.0,-0.95814,4e-05,4.80425]
[1776682866403,46.67,74990.11,0.0,-0.95814,4e-05,4.80451]
[1776682867418,46.67,74981.53,0.0,-0.95844,4e-05,4.77633]
[1776682868418,46.68,74982.26,0.0,-0.9584,4e-05,4.77958]
[1776682873451,46.69,74977.66,0.0,-0.95853,4e-05,4.76798]
[1776682875465,46.69,74982.68,0.0,-0.95833,4e-05,4.78644]
[1776682880501,46.7,74978.44,0.0,-0.95844,4e-05,4.77604]
[1776682885538,46.72,74990.97,0.0,-0.95795,4e-05,4.82222]
[1776682886545,46.72,74991.34,0.0,-0.95793,4e-05,4.82418]
[1776682891579,46.73,74991.03,0.0,-0.95793,4e-05,4.82298]
[1776682896615,46.74,74988.34,0.0,-0.95799,4e-05,4.81734]
[1776682901659,46.75,74993.55,0.0,-0.95777,4e-05,4.83833]
[1776682906694,46.76,74995.95,0.0,-0.95765,4e-05,4.8497]
[1776682911732,46.77,74997.42,0.0,-0.95756,4e-05,4.85775]
[1776682916769,46.78,75001.87,0.0,-0.95736,4e-05,4.8764]
[1776682919791,46.79,74996.06,0.0,-0.95756,4e-05,4.85781]
[1776682920799,46.79,74995.65,0.0,-0.95757,4e-05,4.85703]
[1776682921805,46.79,74984.79,0.0,-0.95795,4e-05,4.82148]
[1776682922813,46.8,74986.72,0.0,-0.95787,4e-05,4.82868]
[1776682925834,46.8,74991.23,0.0,-0.95769,4e-05,4.84589]
[1776682926839,46.8,74996.88,0.0,-0.95748,4e-05,4.86569]
[1776682927846,46.81,74998.32,0.0,-0.95742,4e-05,4.87117]
[1776682932885,46.81,74998.94,0.0,-0.95737,4e-05,4.87572]
[1776682938611,46.82,75001.18,0.0,-0.95728,4e-05,4.88412]
[1776682942956,46.82,75005.01,0.0,-0.95713,4e-05,4.89786]
[1776682948681,46.82,75013.81,0.0,-0.95681,4e-05,4.9285]
[1776682950012,46.82,75015.13,0.0,-0.95676,4e-05,4.93319]
[1776682951018,46.82,75023.82,0.0,-0.95647,4e-05,4.95943]
[1776682952024,46.82,75028.95,0.0,-0.95628,4e-05,4.97712]
[1776682954040,46.82,75033.92,0.0,-0.9561,4e-05,4.99426]
[1776682956052,46.82,75048.02,0.0,-0.95558,4e-05,5.04305]
[1776682957059,46.82,75047.22,0.0,-0.95561,4e-05,5.04018]
[1776682961087,46.82,75065.98,0.0,-0.95491,4e-05,5.10528]
[1776682962095,46.82,75067.94,0.0,-0.95484,4e-05,5.11196]
[1776682967130,46.82,75067.06,0.0,-0.95488,4e-05,5.10787]
[1776682968832,46.81,75073.6,0.0,-0.95464,4e-05,5.13039]
[1776682971158,46.81,75084.59,0.0,-0.95423,4e-05,5.16862]
[1776682972165,46.81,75087.32,0.0,-0.95412,4e-05,5.17797]
[1776682977198,46.81,75088.14,0.0,-0.95411,4e-05,5.17929]
[1776682982234,46.8,75091.42,0.0,-0.954,4e-05,5.18937]
[1776682987269,46.8,75094.27,0.0,-0.95391,4e-05,5.19797]
[1776682991301,46.79,75082.7,0.0,-0.95436,4e-05,5.15585]
[1776682992309,46.79,75092.69,0.0,-0.95399,4e-05,5.19096]
[1776682993314,46.79,75094.18,0.0,-0.95393,4e-05,5.19596]
[1776682998350,46.79,75093.16,0.0,-0.95399,4e-05,5.19094]
[1776683003385,46.78,75093.27,0.0,-0.954,4e-05,5.19]
[1776683007413,46.78,75100.6,0.0,-0.95373,4e-05,5.21498]
[1776683008421,46.78,75099.96,0.0,-0.95375,4e-05,5.21241]
[1776683010434,46.78,75094.39,0.0,-0.95397,4e-05,5.19208]
[1776683011442,46.78,75087.56,0.0,-0.95427,4e-05,5.16391]
[1776683012447,46.78,75088.38,0.0,-0.95424,4e-05,5.16659]
[1776683017482,46.77,75089.63,0.0,-0.9542,4e-05,5.16988]
[1776683020505,46.77,75080.08,0.0,-0.95458,4e-05,5.13552]
[1776683021515,46.77,75076.87,0.0,-0.9547,4e-05,5.12405]
[1776683023526,46.77,75082.11,0.0,-0.9545,4e-05,5.14218]
[1776683024534,46.77,75082.63,0.0,-0.95449,4e-05,5.14382]
[1776683029568,46.77,75082.8,0.0,-0.95449,4e-05,5.14345]
[1776683034603,46.76,75083.95,0.0,-0.95446,4e-05,5.14653]
[1776683038634,46.76,75090.29,0.0,-0.95422,4e-05,5.16812]
[1776683039639,46.76,75085.63,0.0,-0.9544,4e-05,5.15143]
[1776683040646,46.76,75077.42,0.0,-0.95472,4e-05,5.1223]
[1776683041658,46.76,75074.29,0.0,-0.95484,4e-05,5.11114]
[1776683042659,46.76,75065.66,0.0,-0.95517,4e-05,5.08075]
[1776683043665,46.76,75070.91,0.0,-0.95497,4e-05,5.09905]
[1776683044673,46.76,75078.23,0.0,-0.95469,4e-05,5.12463]
[1776683045680,46.76,75076.99,0.0,-0.95474,4e-05,5.12011]
[1776683050716,46.75,75081.66,0.0,-0.95457,4e-05,5.1357]
[1776683055751,46.75,75083.92,0.0,-0.9545,4e-05,5.14272]
[1776683057768,46.75,75073.36,0.0,-0.9549,4e-05,5.1052]
[1776683058772,46.75,75063.52,0.0,-0.95528,4e-05,5.07061]
[1776683059780,46.75,75064.02,0.0,-0.95526,4e-05,5.07227]
[1776683066828,46.75,75062.59,0.0,-0.95532,4e-05,5.06666]
[1776683068842,46.75,75068.98,0.0,-0.95508,4e-05,5.08882]
[1776683069537,46.75,75069.73,0.0,-0.95505,4e-05,5.09133]
[1776683074884,46.74,75071.65,0.0,-0.95502,4e-05,5.0937]
[1776683078911,46.74,75066.09,0.0,-0.95523,4e-05,5.07375]
[1776683079919,46.74,75063.82,0.0,-0.95532,4e-05,5.06573]
[1776683080927,46.74,75072.05,0.0,-0.95501,4e-05,5.09446]
[1776683081935,46.74,75077.74,0.0,-0.9548,4e-05,5.11431]
[1776683082945,46.74,75080.81,0.0,-0.95468,4e-05,5.12495]
[1776683083948,46.74,75070.91,0.0,-0.95506,4e-05,5.0899]
[1776683084954,46.74,75065.81,0.0,-0.95525,4e-05,5.07193]
[1776683086968,46.74,75064.49,0.0,-0.9553,4e-05,5.06714]
[1776683092004,46.74,75057.12,0.0,-0.95558,4e-05,5.04101]
[1776683093012,46.74,75054.0,0.0,-0.9557,4e-05,5.03011]
[1776683098046,46.74,75056.21,0.0,-0.95562,4e-05,5.03762]
[1776683103082,46.74,75057.1,0.0,-0.95559,4e-05,5.04046]
[1776683105097,46.74,75062.51,0.0,-0.95539,4e-05,5.05919]
[1776683106103,46.74,75069.41,0.0,-0.95513,4e-05,5.08322]
[1776683107110,46.74,75075.66,0.0,-0.9549,4e-05,5.10501]
[1776683108119,46.73,75076.94,0.0,-0.95485,4e-05,5.10933]
[1776683113159,46.73,75077.86,0.0,-0.95483,4e-05,5.11171]
[1776683117180,46.73,75084.14,0.0,-0.9546,4e-05,5.13306]
[1776683121209,46.73,75086.57,0.0,-0.95451,4e-05,5.14075]
[1776683122215,46.73,75099.74,0.0,-0.95401,4e-05,5.18711]
[1776683123222,46.73,75099.88,0.0,-0.95401,4e-05,5.18731]
[1776683128257,46.72,75102.09,0.0,-0.95394,4e-05,5.19364]
[1776683132285,46.72,75107.12,0.0,-0.95379,4e-05,5.20648]
[1776683137320,46.71,75106.67,0.0,-0.95383,4e-05,5.20333]
[1776683140050,46.71,75117.06,0.0,-0.95344,4e-05,5.23939]
[1776683142356,46.71,75127.0,0.0,-0.95306,4e-05,5.27425]
[1776683143362,46.71,75131.91,0.0,-0.95287,4e-05,5.29147]
[1776683144369,46.7,75133.55,0.0,-0.95281,4e-05,5.29692]
[1776683149404,46.7,75130.91,0.0,-0.95294,4e-05,5.28521]
[1776683154441,46.69,75130.81,0.0,-0.95297,4e-05,5.28267]
[1776683155448,46.69,75122.74,0.0,-0.95329,4e-05,5.25329]
[1776683156455,46.69,75117.25,0.0,-0.9535,4e-05,5.23327]
[1776683157461,46.69,75116.47,0.0,-0.95354,4e-05,5.23013]
[1776683162500,46.68,75111.89,0.0,-0.95373,4e-05,5.21212]
[1776683169553,46.67,75113.76,0.0,-0.95369,4e-05,5.21637]
[1776683174581,46.67,75118.26,0.0,-0.95353,4e-05,5.23062]
[1776683179617,46.66,75127.78,0.0,-0.95318,4e-05,5.26284]
[1776683180625,46.66,75122.64,0.0,-0.95339,4e-05,5.24402]
[1776683181631,46.66,75121.59,0.0,-0.95343,4e-05,5.23988]
[1776683186672,46.65,75113.12,0.0,-0.95378,4e-05,5.20783]
[1776683187681,46.65,75095.19,0.0,-0.95447,4e-05,5.14389]
[1776683190403,46.65,75095.19,0.0,-0.95448,4e-05,5.14324]
[1776683195736,46.65,75095.06,0.0,-0.95453,4e-05,5.13798]
[1776683200771,46.65,75094.41,0.0,-0.95456,4e-05,5.13547]
[1776683206812,46.65,75095.66,0.0,-0.9545,4e-05,5.14029]
[1776683207820,46.65,75108.46,0.0,-0.95401,4e-05,5.1857]
[1776683208827,46.65,75111.9,0.0,-0.95388,4e-05,5.19792]
[1776683210942,46.65,75119.04,0.0,-0.95361,4e-05,5.2233]
[1776683211876,46.65,75120.11,0.0,-0.95357,4e-05,5.22698]
[1776683212880,46.65,75126.63,0.0,-0.95331,4e-05,5.25029]
[1776683213888,46.65,75126.61,0.0,-0.95331,4e-05,5.25011]
[1776683218922,46.65,75126.95,0.0,-0.95331,4e-05,5.25074]
[1776683222952,46.64,75121.35,0.0,-0.95353,4e-05,5.23029]
[1776683227987,46.64,75124.0,0.0,-0.95343,4e-05,5.2394]
[1776683232016,46.64,75128.78,0.0,-0.95325,4e-05,5.25612]
[1776683237050,46.64,75131.42,0.0,-0.95315,4e-05,5.26503]
[1776683238060,46.64,75131.93,0.0,-0.95313,4e-05,5.26673]
[1776683243096,46.64,75135.07,0.0,-0.95302,4e-05,5.27729]
[1776683247127,46.63,75140.2,0.0,-0.95283,4e-05,5.29441]
[1776683248128,46.63,75134.5,0.0,-0.95306,4e-05,5.2735]
[1776683249135,46.63,75134.38,0.0,-0.95307,4e-05,5.27271]
[1776683254170,46.63,75136.89,0.0,-0.95302,4e-05,5.27614]
[1776683256186,46.62,75130.37,0.0,-0.95329,4e-05,5.25199]
[1776683261220,46.62,75134.26,0.0,-0.95315,4e-05,5.2642]
[1776683266256,46.61,75134.6,0.0,-0.95316,4e-05,5.26324]
[1776683269276,46.61,75142.05,0.0,-0.95288,4e-05,5.28894]
[1776683273318,46.6,75163.84,0.0,-0.95204,4e-05,5.36659]
[1776683274317,46.6,75181.97,0.0,-0.95132,4e-05,5.43186]
[1776683275324,46.6,75184.98,0.0,-0.95121,4e-05,5.44228]
[1776683281037,46.59,75180.98,0.0,-0.9514,4e-05,5.42447]
[1776683282373,46.59,75186.0,0.0,-0.95121,4e-05,5.44161]
[1776683283379,46.58,75184.69,0.0,-0.95128,4e-05,5.43614]
[1776683288416,46.57,75183.57,0.0,-0.95136,4e-05,5.42869]
[1776683293451,46.56,75180.71,0.0,-0.95151,4e-05,5.41486]
[1776683299492,46.55,75178.94,0.0,-0.95163,4e-05,5.40436]
[1776683304528,46.54,75176.13,0.0,-0.95178,4e-05,5.39076]
[1776683309562,46.53,75178.13,0.0,-0.95173,4e-05,5.39474]
[1776683314598,46.52,75178.45,0.0,-0.95179,4e-05,5.38877]
[1776683321653,46.51,75178.44,0.0,-0.95184,4e-05,5.38423]
[1776683323661,46.5,75173.22,0.0,-0.95206,4e-05,5.36394]
[1776683328697,46.49,75171.12,0.0,-0.95218,4e-05,5.35324]
[1776683335746,46.48,75170.43,0.0,-0.95226,4e-05,5.34644]
[1776683340782,46.47,75168.19,0.0,-0.95238,4e-05,5.33522]
[1776683345816,46.46,75168.72,0.0,-0.95239,4e-05,5.33405]
[1776683350852,46.45,75169.43,0.0,-0.9524,4e-05,5.33354]
[1776683355885,46.44,75173.24,0.0,-0.95228,4e-05,5.34435]
[1776683360919,46.43,75179.17,0.0,-0.95208,4e-05,5.36288]
[1776683365955,46.42,75180.89,0.0,-0.95204,4e-05,5.36608]
[1776683370990,46.42,75181.41,0.0,-0.95206,4e-05,5.36504]
[1776683375021,46.41,75187.74,0.0,-0.95186,4e-05,5.38205]
[1776683380053,46.4,75192.38,0.0,-0.95171,4e-05,5.39617]
[1776683382067,46.4,75180.63,0.0,-0.95219,4e-05,5.3521]
[1776683383075,46.39,75179.47,0.0,-0.95224,4e-05,5.34737]
[1776683388116,46.39,75183.74,0.0,-0.9521,4e-05,5.36039]
[1776683393149,46.38,75181.36,0.0,-0.95222,4e-05,5.3491]
[1776683399191,46.37,75178.73,0.0,-0.95236,4e-05,5.33645]
[1776683404227,46.36,75174.34,0.0,-0.95256,4e-05,5.31801]
[1776683409262,46.35,75175.9,0.0,-0.95253,4e-05,5.3213]
[1776683414295,46.35,75175.21,0.0,-0.95258,4e-05,5.31638]
[1776683419335,46.34,75175.0,0.0,-0.95262,4e-05,5.31266]
[1776683424366,46.33,75174.89,0.0,-0.95265,4e-05,5.31025]
[1776683425374,46.33,75160.06,0.0,-0.95324,4e-05,5.25606]
[1776683426380,46.33,75143.11,0.0,-0.95391,4e-05,5.19419]
[1776683427388,46.33,75126.39,0.0,-0.95456,4e-05,5.13421]
[1776683429403,46.33,75130.74,0.0,-0.9544,4e-05,5.14945]
[1776683432129,46.32,75133.59,0.0,-0.95433,4e-05,5.15506]
[1776683439471,46.32,75130.81,0.0,-0.95446,4e-05,5.14291]
[1776683444508,46.31,75129.58,0.0,-0.95452,4e-05,5.13715]
[1776683449542,46.31,75132.92,0.0,-0.95441,4e-05,5.14762]
[1776683450550,46.31,75140.44,0.0,-0.95412,4e-05,5.17415]
[1776683452272,46.31,75141.11,0.0,-0.9541,4e-05,5.1762]
[1776683458606,46.3,75141.82,0.0,-0.9541,4e-05,5.17642]
[1776683463641,46.29,75127.72,0.0,-0.95466,4e-05,5.12454]
[1776683464647,46.29,75126.62,0.0,-0.9547,4e-05,5.1204]
[1776683472413,46.29,75134.55,0.0,-0.95442,4e-05,5.1471]
[1776683477741,46.28,75137.03,0.0,-0.95433,4e-05,5.15465]
[1776683478750,46.28,75131.68,0.0,-0.95454,4e-05,5.13538]
[1776683479756,46.28,75131.3,0.0,-0.95456,4e-05,5.13385]
[1776683481768,46.28,75123.8,0.0,-0.95485,4e-05,5.10687]
[1776683482780,46.28,75120.02,0.0,-0.955,4e-05,5.09335]
[1776683484792,46.28,75118.62,0.0,-0.95505,4e-05,5.08819]
[1776683489826,46.28,75117.68,0.0,-0.95509,4e-05,5.0844]
[1776683494861,46.28,75113.07,0.0,-0.9553,4e-05,5.06405]
[1776683499896,46.28,75111.12,0.0,-0.95538,4e-05,5.05692]
[1776683504931,46.28,75111.06,0.0,-0.95538,4e-05,5.0565]
[1776683511979,46.28,75110.77,0.0,-0.9554,4e-05,5.05518]
[1776683517019,46.28,75109.39,0.0,-0.95545,4e-05,5.05011]
[1776683522057,46.27,75108.14,0.0,-0.9555,4e-05,5.04554]
[1776683523065,46.27,75113.86,0.0,-0.95528,4e-05,5.06566]
[1776683524068,46.27,75122.48,0.0,-0.95496,4e-05,5.09607]
[1776683525075,46.27,75125.33,0.0,-0.95485,4e-05,5.10606]
[1776683530110,46.27,75129.03,0.0,-0.95472,4e-05,5.1185]
[1776683535146,46.27,75132.9,0.0,-0.95458,4e-05,5.13147]
[1776683536152,46.27,75133.34,0.0,-0.95456,4e-05,5.13284]
[1776683541188,46.27,75134.03,0.0,-0.95454,4e-05,5.13437]
[1776683546223,46.26,75132.96,0.0,-0.9546,4e-05,5.12969]
[1776683551258,46.26,75131.55,0.0,-0.95469,4e-05,5.12015]
[1776683552269,46.26,75124.5,0.0,-0.95496,4e-05,5.09497]
[1776683553273,46.26,75118.23,0.0,-0.9552,4e-05,5.07267]
[1776683554281,46.26,75116.26,0.0,-0.95528,4e-05,5.06564]
[1776683560322,46.26,75116.25,0.0,-0.95528,4e-05,5.06528]
[1776683565357,46.26,75117.96,0.0,-0.95522,4e-05,5.07103]
[1776683571400,46.26,75118.71,0.0,-0.95519,4e-05,5.07334]
[1776683575432,46.26,75127.29,0.0,-0.95487,4e-05,5.10341]
[1776683580463,46.25,75128.85,0.0,-0.95481,4e-05,5.10852]
[1776683585500,46.25,75129.1,0.0,-0.95481,4e-05,5.10888]
[1776683591541,46.25,75130.21,0.0,-0.95478,4e-05,5.1122]
[1776683594563,46.25,75143.52,0.0,-0.95427,4e-05,5.15932]
[1776683596577,46.25,75148.28,0.0,-0.95409,4e-05,5.17606]
[1776683597591,46.25,75143.56,0.0,-0.95427,4e-05,5.15876]
[1776683600612,46.25,75142.31,0.0,-0.95433,4e-05,5.15376]
[1776683605642,46.24,75140.9,0.0,-0.95439,4e-05,5.14785]
[1776683613401,46.24,75148.14,0.0,-0.95416,4e-05,5.16879]
[1776683618731,46.24,75150.57,0.0,-0.95407,4e-05,5.17641]
[1776683623766,46.23,75150.8,0.0,-0.95407,4e-05,5.17629]
[1776683628801,46.23,75152.21,0.0,-0.95403,4e-05,5.18031]
[1776683633836,46.23,75152.2,0.0,-0.95404,4e-05,5.17928]
[1776683638871,46.22,75156.0,0.0,-0.95391,4e-05,5.19181]
[1776683639879,46.22,75162.37,0.0,-0.95366,4e-05,5.21446]
[1776683640894,46.22,75161.71,0.0,-0.95369,4e-05,5.21182]
[1776683645921,46.22,75160.59,0.0,-0.95375,4e-05,5.20646]
[1776683647934,46.22,75168.07,0.0,-0.95346,4e-05,5.23287]
[1776683649950,46.21,75168.88,0.0,-0.95344,4e-05,5.23519]
[1776683654987,46.21,75170.24,0.0,-0.9534,4e-05,5.23855]
[1776683661024,46.2,75169.64,0.0,-0.95345,4e-05,5.23446]
[1776683666060,46.2,75173.57,0.0,-0.95331,4e-05,5.24697]
[1776683671094,46.19,75176.47,0.0,-0.95325,4e-05,5.25188]
[1776683677137,46.19,75172.62,0.0,-0.95342,4e-05,5.2358]
[1776683682172,46.18,75171.63,0.0,-0.95348,4e-05,5.23052]
[1776683687207,46.18,75169.62,0.0,-0.95358,4e-05,5.22161]
[1776683692242,46.17,75173.47,0.0,-0.95344,4e-05,5.23386]
[1776683700298,46.16,75173.51,0.0,-0.95347,4e-05,5.23132]
[1776683702312,46.16,75182.92,0.0,-0.95311,4e-05,5.2647]
[1776683703320,46.16,75197.94,0.0,-0.95252,4e-05,5.31896]
[1776683704326,46.16,75204.5,0.0,-0.95225,4e-05,5.3434]
[1776683705337,46.16,75206.2,0.0,-0.95218,4e-05,5.35004]
[1776683710373,46.16,75206.76,0.0,-0.95215,4e-05,5.35242]
[1776683715402,46.16,75206.66,0.0,-0.95217,4e-05,5.3509]
[1776683718424,46.16,75202.89,0.0,-0.95234,4e-05,5.33559]
[1776683720465,46.15,75208.03,0.0,-0.95214,4e-05,5.35344]
[1776683722455,46.15,75226.44,0.0,-0.9514,4e-05,5.42062]
[1776683723472,46.15,75226.45,0.0,-0.95141,4e-05,5.42049]
[1776683728505,46.15,75224.55,0.0,-0.95149,4e-05,5.41265]
[1776683734278,46.14,75224.41,0.0,-0.95154,4e-05,5.40735]
[1776683736565,46.14,75234.22,0.0,-0.95114,4e-05,5.44332]
[1776683737572,46.14,75236.49,0.0,-0.95105,4e-05,5.45153]
[1776683742608,46.14,75243.69,0.0,-0.95077,4e-05,5.47763]
[1776683747643,46.14,75242.01,0.0,-0.95084,4e-05,5.47111]
[1776683752678,46.14,75244.27,0.0,-0.95074,4e-05,5.47974]
[1776683757714,46.15,75238.9,0.0,-0.95095,4e-05,5.46122]
[1776683760746,46.15,75225.93,0.0,-0.95147,4e-05,5.41373]
[1776683761750,46.15,75225.03,0.0,-0.95151,4e-05,5.41001]
[1776683766779,46.14,75228.13,0.0,-0.95139,4e-05,5.42065]
[1776683769799,46.15,75239.15,0.0,-0.95094,4e-05,5.46201]
[1776683770808,46.15,75242.12,0.0,-0.95081,4e-05,5.47334]
[1776683775841,46.15,75244.89,0.0,-0.95068,4e-05,5.485]
[1776683780876,46.15,75247.94,0.0,-0.95054,4e-05,5.49758]
[1776683784632,46.16,75254.9,0.0,-0.95025,4e-05,5.52425]
[1776683785912,46.16,75256.33,0.0,-0.95019,4e-05,5.53]
[1776683790947,46.16,75260.29,0.0,-0.95001,4e-05,5.54566]
[1776683795982,46.16,75259.77,0.0,-0.95006,4e-05,5.54055]
[1776683801019,46.16,75264.11,0.0,-0.94987,4e-05,5.5575]
[1776683803033,46.16,75270.47,0.0,-0.9496,4e-05,5.58161]
[1776683810082,46.17,75269.65,0.0,-0.94963,4e-05,5.57906]
[1776683812096,46.17,75262.15,0.0,-0.94994,4e-05,5.55106]
[1776683814845,46.17,75259.13,0.0,-0.95006,4e-05,5.54012]
[1776683820152,46.17,75258.35,0.0,-0.95009,4e-05,5.53775]
[1776683822165,46.17,75251.42,0.0,-0.95037,4e-05,5.51207]
[1776683823174,46.17,75242.08,0.0,-0.95077,4e-05,5.47649]
[1776683824181,46.17,75240.81,0.0,-0.95083,4e-05,5.47103]
[1776683830224,46.15,75237.36,0.0,-0.95102,4e-05,5.45395]
[1776683834252,46.14,75224.42,0.0,-0.95157,4e-05,5.40327]
[1776683835257,46.14,75224.85,0.0,-0.95156,4e-05,5.40422]
[1776683839286,46.13,75231.69,0.0,-0.95131,4e-05,5.42695]
[1776683842306,46.13,75233.09,0.0,-0.95128,4e-05,5.43015]
[1776683848348,46.12,75235.2,0.0,-0.95121,4e-05,5.43655]
[1776683855130,46.12,75237.67,0.0,-0.95115,4e-05,5.44081]
[1776683861439,46.12,75237.67,0.0,-0.95116,4e-05,5.43996]
[1776683863455,46.12,75230.53,0.0,-0.95146,4e-05,5.41325]
[1776683864461,46.12,75226.68,0.0,-0.95161,4e-05,5.39896]
[1776683869495,46.12,75227.35,0.0,-0.95159,4e-05,5.40118]
[1776683874532,46.12,75213.67,0.0,-0.95214,4e-05,5.35061]
[1776683875538,46.12,75214.33,0.0,-0.95212,4e-05,5.35308]
[1776683877552,46.12,75208.99,0.0,-0.95233,4e-05,5.33361]
[1776683883594,46.12,75205.1,0.0,-0.95248,4e-05,5.31981]
[1776683884601,46.12,75199.39,0.0,-0.95271,4e-05,5.29904]
[1776683890642,46.12,75194.8,0.0,-0.95288,4e-05,5.28291]
[1776683895680,46.12,75188.55,0.0,-0.95313,4e-05,5.2607]
[1776683898703,46.12,75197.03,0.0,-0.95279,4e-05,5.29184]
[1776683899711,46.12,75197.82,0.0,-0.95275,4e-05,5.29478]
[1776683904743,46.12,75198.39,0.0,-0.95273,4e-05,5.29714]
[1776683909778,46.12,75201.86,0.0,-0.95259,4e-05,5.31007]
[1776683912798,46.12,75206.91,0.0,-0.95241,4e-05,5.32483]
[1776683918842,46.13,75204.05,0.0,-0.95253,4e-05,5.31465]
[1776683923881,46.13,75208.37,0.0,-0.95235,4e-05,5.33077]
[1776683928914,46.13,75212.25,0.0,-0.95219,4e-05,5.34525]
[1776683933950,46.13,75209.69,0.0,-0.95229,4e-05,5.33613]
[1776683938985,46.13,75213.08,0.0,-0.95215,4e-05,5.34893]
[1776683944023,46.13,75217.13,0.0,-0.95198,4e-05,5.36413]
[1776683946035,46.13,75222.05,0.0,-0.95178,4e-05,5.38232]
[1776683949059,46.13,75216.19,0.0,-0.95202,4e-05,5.36083]
[1776683951073,46.13,75213.83,0.0,-0.95211,4e-05,5.35236]
[1776683956109,46.13,75214.05,0.0,-0.9521,4e-05,5.3536]
[1776683960136,46.13,75222.99,0.0,-0.95173,4e-05,5.38683]
[1776683961143,46.13,75228.45,0.0,-0.95151,4e-05,5.40699]
[1776683962150,46.13,75228.49,0.0,-0.95151,4e-05,5.40713]
[1776683968192,46.13,75229.02,0.0,-0.95149,4e-05,5.40906]
[1776683973227,46.13,75224.55,0.0,-0.9517,4e-05,5.38871]
[1776683978262,46.13,75222.95,0.0,-0.95177,4e-05,5.38281]
[1776683983296,46.13,75219.06,0.0,-0.95193,4e-05,5.36846]
[1776683988332,46.13,75216.86,0.0,-0.95201,4e-05,5.36036]
[1776683994374,46.13,75214.86,0.0,-0.9521,4e-05,5.35298]
[1776684000416,46.13,75212.01,0.0,-0.95221,4e-05,5.3425]
[1776684004445,46.13,75206.49,0.0,-0.95243,4e-05,5.32231]
[1776684005452,46.13,75195.09,0.0,-0.95289,4e-05,5.28075]
[1776684006459,46.13,75192.72,0.0,-0.95298,4e-05,5.27221]
[1776684007465,46.13,75177.81,0.0,-0.95357,4e-05,5.21829]
[1776684008473,46.13,75178.12,0.0,-0.95355,4e-05,5.21959]
[1776684011494,46.14,75171.83,0.0,-0.95379,4e-05,5.19746]
[1776684016530,46.14,75172.53,0.0,-0.95375,4e-05,5.20104]
[1776684017536,46.14,75165.33,0.0,-0.95403,4e-05,5.17536]
[1776684018542,46.14,75165.06,0.0,-0.95404,4e-05,5.17415]
[1776684022573,46.14,75155.43,0.0,-0.95443,4e-05,5.13873]
[1776684023578,46.14,75153.24,0.0,-0.95452,4e-05,5.13073]
[1776684028613,46.14,75150.81,0.0,-0.95461,4e-05,5.1222]
[1776684033649,46.13,75143.42,0.0,-0.95493,4e-05,5.09128]
[1776684034656,46.13,75143.25,0.0,-0.95494,4e-05,5.09054]
[1776684035663,46.13,75138.18,0.0,-0.95514,4e-05,5.07242]
[1776684036669,46.13,75137.77,0.0,-0.95515,4e-05,5.07087]
[1776684038684,46.13,75128.0,0.0,-0.95553,4e-05,5.03612]
[1776684039692,46.13,75129.93,0.0,-0.95545,4e-05,5.0429]
[1776684044732,46.13,75129.67,0.0,-0.95547,4e-05,5.04176]
[1776684049762,46.13,75129.49,0.0,-0.95547,4e-05,5.04092]
[1776684054798,46.13,75128.48,0.0,-0.95551,4e-05,5.03721]
[1776684055804,46.13,75123.14,0.0,-0.95572,4e-05,5.01838]
[1776684057818,46.13,75119.05,0.0,-0.95587,4e-05,5.00404]
[1776684058827,46.13,75106.7,0.0,-0.95633,4e-05,4.96079]
[1776684059834,46.13,75097.72,0.0,-0.95667,4e-05,4.92956]
[1776684060869,46.13,75094.62,0.0,-0.95678,4e-05,4.91892]
[1776684061849,46.13,75088.73,0.0,-0.957,4e-05,4.89883]
[1776684062874,46.13,75083.02,0.0,-0.95721,4e-05,4.87906]
[1776684063862,46.13,75073.12,0.0,-0.95756,4e-05,4.84543]
[1776684068897,46.14,75069.81,0.0,-0.95767,4e-05,4.83566]
[1776684072925,46.14,75063.47,0.0,-0.95789,4e-05,4.81514]
[1776684077960,46.15,75065.84,0.0,-0.95778,4e-05,4.82493]
[1776684081990,46.15,75070.94,0.0,-0.95758,4e-05,4.84373]
[1776684084004,46.15,75079.13,0.0,-0.95727,4e-05,4.87255]
[1776684085013,46.15,75086.6,0.0,-0.957,4e-05,4.89865]
[1776684086018,46.15,75089.62,0.0,-0.95688,4e-05,4.90935]
[1776684088050,46.16,75084.46,0.0,-0.95707,4e-05,4.89216]
[1776684093084,46.16,75086.54,0.0,-0.95701,4e-05,4.89691]
[1776684098118,46.16,75087.19,0.0,-0.95697,4e-05,4.9003]
[1776684103153,46.17,75089.07,0.0,-0.95689,4e-05,4.90795]
[1776684108188,46.17,75088.91,0.0,-0.95688,4e-05,4.90845]
[1776684114234,46.18,75088.67,0.0,-0.95688,4e-05,4.90882]
[1776684115241,46.18,75094.86,0.0,-0.95665,4e-05,4.93052]
[1776684116970,46.18,75108.11,0.0,-0.95615,4e-05,4.97691]
[1776684117255,46.18,75108.11,0.0,-0.95615,4e-05,4.97701]
[1776684120276,46.18,75102.01,0.0,-0.95637,4e-05,4.95596]
[1776684121284,46.18,75103.22,0.0,-0.95633,4e-05,4.96031]
[1776684127042,46.18,75103.48,0.0,-0.95631,4e-05,4.96186]
[1776684128332,46.18,75112.62,0.0,-0.95596,4e-05,4.99408]
[1776684129339,46.18,75118.49,0.0,-0.95574,4e-05,5.01476]
[1776684130347,46.18,75118.47,0.0,-0.95574,4e-05,5.01472]
[1776684135390,46.18,75117.45,0.0,-0.95578,4e-05,5.01128]
[1776684140425,46.18,75111.97,0.0,-0.95598,4e-05,4.99223]
[1776684145459,46.18,75107.27,0.0,-0.95616,4e-05,4.97614]
[1776684150496,46.18,75112.94,0.0,-0.95594,4e-05,4.99638]
[1776684153515,46.18,75120.8,0.0,-0.95567,4e-05,5.02044]
[1776684157253,46.19,75115.08,0.0,-0.95589,4e-05,5.00046]
[1776684160565,46.19,75129.81,0.0,-0.95533,4e-05,5.05252]
[1776684161572,46.19,75135.37,0.0,-0.95512,4e-05,5.07216]
[1776684162577,46.19,75134.02,0.0,-0.95517,4e-05,5.06732]
[1776684166608,46.18,75139.65,0.0,-0.95495,4e-05,5.08702]
[1776684171643,46.18,75136.37,0.0,-0.95509,4e-05,5.07496]
[1776684176677,46.18,75135.73,0.0,-0.95511,4e-05,5.07236]
[1776684178692,46.18,75132.0,0.0,-0.95526,4e-05,5.05907]
[1776684183727,46.18,75127.44,0.0,-0.95543,4e-05,5.04278]
[1776684190776,46.18,75124.0,0.0,-0.95556,4e-05,5.03061]
[1776684195811,46.18,75120.87,0.0,-0.95568,4e-05,5.01958]
[1776684200849,46.18,75127.44,0.0,-0.95543,4e-05,5.04268]
[1776684201853,46.18,75128.78,0.0,-0.95538,4e-05,5.04736]
[1776684206888,46.18,75133.91,0.0,-0.95519,4e-05,5.06524]
[1776684211923,46.18,75135.44,0.0,-0.95516,4e-05,5.06673]
[1776684216958,46.18,75138.56,0.0,-0.95505,4e-05,5.07762]
[1776684220985,46.18,75131.46,0.0,-0.95532,4e-05,5.05238]
[1776684221993,46.18,75125.88,0.0,-0.95553,4e-05,5.0327]
[1776684223000,46.18,75125.42,0.0,-0.95555,4e-05,5.03113]
[1776684229047,46.18,75124.55,0.0,-0.95558,4e-05,5.02837]
[1776684234084,46.18,75126.55,0.0,-0.9555,4e-05,5.03568]
[1776684235090,46.18,75131.6,0.0,-0.95531,4e-05,5.05355]
[1776684236097,46.18,75132.61,0.0,-0.95527,4e-05,5.05712]
[1776684241136,46.18,75129.31,0.0,-0.95539,4e-05,5.04542]
[1776684243148,46.18,75143.85,0.0,-0.95484,4e-05,5.09688]
[1776684244154,46.18,75151.19,0.0,-0.95456,4e-05,5.12291]
[1776684246169,46.18,75150.9,0.0,-0.95457,4e-05,5.12159]
[1776684251203,46.18,75154.04,0.0,-0.95446,4e-05,5.13202]
[1776684256238,46.17,75156.92,0.0,-0.95436,4e-05,5.14152]
[1776684261272,46.17,75161.5,0.0,-0.95419,4e-05,5.15691]
[1776684266310,46.17,75163.86,0.0,-0.95411,4e-05,5.16443]
[1776684272354,46.17,75163.03,0.0,-0.95418,4e-05,5.15664]
[1776684278100,46.16,75165.41,0.0,-0.9541,4e-05,5.16438]
[1776684283429,46.16,75170.61,0.0,-0.95391,4e-05,5.18218]
[1776684288464,46.16,75170.08,0.0,-0.95394,4e-05,5.17951]
[1776684290488,46.16,75175.76,0.0,-0.95372,4e-05,5.19979]
[1776684291485,46.16,75213.21,0.0,-0.95223,4e-05,5.3359]
[1776684292493,46.16,75215.59,0.0,-0.95214,4e-05,5.34421]
[1776684298246,46.15,75212.89,0.0,-0.95226,4e-05,5.33323]
[1776684300549,46.15,75207.85,0.0,-0.95246,4e-05,5.31452]
[1776684302563,46.15,75200.44,0.0,-0.95277,4e-05,5.28669]
[1776684303568,46.15,75202.18,0.0,-0.9527,4e-05,5.29266]
[1776684309611,46.14,75200.72,0.0,-0.95278,4e-05,5.28548]
[1776684314646,46.14,75210.23,0.0,-0.95241,4e-05,5.31919]
[1776684315653,46.14,75216.04,0.0,-0.95218,4e-05,5.34051]
[1776684316660,46.14,75216.69,0.0,-0.95215,4e-05,5.34291]
[1776684318398,46.14,75226.9,0.0,-0.95174,4e-05,5.38087]
[1776684319689,46.14,75231.84,0.0,-0.95153,4e-05,5.39946]
[1776684321698,46.14,75239.89,0.0,-0.9512,4e-05,5.4299]
[1776684326730,46.15,75222.37,0.0,-0.95189,4e-05,5.36677]
[1776684327738,46.15,75210.08,0.0,-0.95239,4e-05,5.32169]
[1776684328744,46.15,75207.68,0.0,-0.95248,4e-05,5.31298]
[1776684333782,46.15,75207.12,0.0,-0.95253,4e-05,5.30748]
[1776684334797,46.15,75213.09,0.0,-0.95229,4e-05,5.32938]
[1776684335804,46.15,75217.45,0.0,-0.95212,4e-05,5.3454]
[1776684337816,46.15,75226.86,0.0,-0.95174,4e-05,5.38]
[1776684338832,46.15,75226.24,0.0,-0.95176,4e-05,5.37769]
[1776684344865,46.15,75227.7,0.0,-0.95169,4e-05,5.38414]
[1776684351916,46.16,75226.34,0.0,-0.95172,4e-05,5.38145]
[1776684356950,46.17,75228.49,0.0,-0.95161,4e-05,5.3913]
[1776684361995,46.17,75224.55,0.0,-0.95176,4e-05,5.37781]
[1776684363999,46.17,75210.98,0.0,-0.95231,4e-05,5.32798]
[1776684365013,46.17,75208.58,0.0,-0.9524,4e-05,5.31926]
[1776684370042,46.17,75211.07,0.0,-0.9523,4e-05,5.32859]
[1776684375076,46.17,75206.78,0.0,-0.95247,4e-05,5.31315]
[1776684380111,46.17,75209.45,0.0,-0.95236,4e-05,5.32314]
[1776684384139,46.17,75205.15,0.0,-0.95253,4e-05,5.30761]
[1776684389173,46.17,75202.36,0.0,-0.95263,4e-05,5.29784]
[1776684394209,46.18,75203.35,0.0,-0.95262,4e-05,5.29807]
[1776684400252,46.18,75207.37,0.0,-0.95246,4e-05,5.3132]
[1776684405290,46.18,75204.17,0.0,-0.95258,4e-05,5.30193]
[1776684407301,46.18,75209.26,0.0,-0.95237,4e-05,5.32067]
[1776684411329,46.18,75216.19,0.0,-0.95209,4e-05,5.34622]
[1776684416366,46.18,75217.63,0.0,-0.95202,4e-05,5.35325]
[1776684420392,46.19,75214.12,0.0,-0.95214,4e-05,5.34217]
[1776684425427,46.19,75217.65,0.0,-0.95198,4e-05,5.35609]
[1776684430462,46.19,75219.56,0.0,-0.95191,4e-05,5.36314]
[1776684437512,46.19,75220.09,0.0,-0.95189,4e-05,5.36512]
[1776684442546,46.19,75222.48,0.0,-0.95179,4e-05,5.37392]
[1776684449316,46.2,75227.42,0.0,-0.95157,4e-05,5.39333]
[1776684454632,46.2,75224.46,0.0,-0.9517,4e-05,5.38092]
[1776684459665,46.21,75227.9,0.0,-0.95154,4e-05,5.39559]
[1776684465708,46.22,75229.87,0.0,-0.95143,4e-05,5.40511]
[1776684471750,46.22,75232.13,0.0,-0.95132,4e-05,5.41563]
[1776684476785,46.23,75231.75,0.0,-0.95131,4e-05,5.41601]
[1776684481823,46.23,75231.03,0.0,-0.95132,4e-05,5.4152]
[1776684486858,46.24,75228.27,0.0,-0.95141,4e-05,5.40692]
[1776684491893,46.25,75227.57,0.0,-0.95142,4e-05,5.40632]
[1776684496928,46.25,75231.41,0.0,-0.95124,4e-05,5.42241]
[1776684501963,46.26,75231.45,0.0,-0.95122,4e-05,5.4244]
[1776684506997,46.26,75231.33,0.0,-0.9512,4e-05,5.42575]
[1776684512036,46.27,75230.27,0.0,-0.95126,4e-05,5.41976]
[1776684517071,46.27,75227.62,0.0,-0.95134,4e-05,5.41182]
[1776684522109,46.28,75226.97,0.0,-0.95135,4e-05,5.41126]
[1776684526135,46.28,75232.56,0.0,-0.95111,4e-05,5.43334]
[1776684527142,46.29,75231.97,0.0,-0.95113,4e-05,5.43148]
[1776684532177,46.29,75227.94,0.0,-0.95127,4e-05,5.41828]
[1776684533185,46.29,75220.66,0.0,-0.95156,4e-05,5.39181]
[1776684534191,46.29,75217.17,0.0,-0.95171,4e-05,5.37894]
[1776684539226,46.29,75216.77,0.0,-0.95172,4e-05,5.37738]
[1776684544261,46.29,75217.6,0.0,-0.95169,4e-05,5.38038]
[1776684549296,46.29,75220.36,0.0,-0.95158,4e-05,5.3905]
[1776684554331,46.29,75225.67,0.0,-0.95136,4e-05,5.40994]
[1776684559366,46.29,75230.69,0.0,-0.95116,4e-05,5.42824]
[1776684561385,46.29,75232.75,0.0,-0.95108,4e-05,5.43569]
[1776684565408,46.29,75236.19,0.0,-0.95094,4e-05,5.448]
[1776684570443,46.29,75238.15,0.0,-0.95087,4e-05,5.45464]
[1776684571450,46.29,75230.6,0.0,-0.95121,4e-05,5.42272]
[1776684572457,46.29,75229.47,0.0,-0.95126,4e-05,5.41846]
[1776684577491,46.28,75227.87,0.0,-0.95133,4e-05,5.41218]
[1776684582532,46.28,75224.59,0.0,-0.95147,4e-05,5.39977]
[1776684587564,46.28,75223.15,0.0,-0.95153,4e-05,5.39424]
[1776684592611,46.28,75214.94,0.0,-0.95186,4e-05,5.36387]
[1776684593614,46.28,75202.6,0.0,-0.95236,4e-05,5.31874]
[1776684594618,46.28,75190.38,0.0,-0.95284,4e-05,5.27436]
[1776684596632,46.28,75192.12,0.0,-0.95277,4e-05,5.28082]
[1776684599654,46.28,75185.45,0.0,-0.95303,4e-05,5.25703]
[1776684602676,46.29,75183.49,0.0,-0.9531,4e-05,5.25039]
[1776684603684,46.29,75160.54,0.0,-0.954,4e-05,5.16796]
[1776684605698,46.29,75152.97,0.0,-0.95429,4e-05,5.14136]
[1776684607720,46.29,75151.14,0.0,-0.95436,4e-05,5.13548]
[1776684612747,46.3,75156.0,0.0,-0.95414,4e-05,5.15482]
[1776684618789,46.3,75154.58,0.0,-0.95418,4e-05,5.15166]
[1776684624833,46.31,75156.46,0.0,-0.95409,4e-05,5.16026]
[1776684630580,46.31,75156.15,0.0,-0.95408,4e-05,5.16067]
[1776684635936,46.32,75132.7,0.0,-0.955,4e-05,5.07505]
[1776684637923,46.32,75127.59,0.0,-0.95518,4e-05,5.05808]
[1776684642959,46.33,75127.45,0.0,-0.95516,4e-05,5.05979]
[1776684647995,46.33,75127.5,0.0,-0.95514,4e-05,5.06211]
[1776684653028,46.34,75126.35,0.0,-0.95516,4e-05,5.06018]
[1776684658063,46.35,75126.58,0.0,-0.95512,4e-05,5.06312]
[1776684663098,46.35,75127.98,0.0,-0.95505,4e-05,5.07015]
[1776684668133,46.36,75126.7,0.0,-0.95507,4e-05,5.06769]
[1776684671154,46.36,75118.26,0.0,-0.95538,4e-05,5.03917]
[1776684672161,46.37,75117.52,0.0,-0.95541,4e-05,5.03701]
[1776684676189,46.37,75110.51,0.0,-0.95565,4e-05,5.01425]
[1776684677199,46.37,75105.07,0.0,-0.95585,4e-05,4.99569]
[1776684678203,46.37,75105.12,0.0,-0.95584,4e-05,4.99639]
[1776684683240,46.37,75104.72,0.0,-0.95586,4e-05,4.9951]
[1776684689280,46.38,75105.11,0.0,-0.95583,4e-05,4.99756]
[1776684694318,46.38,75103.02,0.0,-0.95594,4e-05,4.9866]
[1776684698349,46.38,75101.01,0.0,-0.95601,4e-05,4.97972]
[1776684703380,46.38,75103.57,0.0,-0.95591,4e-05,4.98884]
[1776684704386,46.38,75114.9,0.0,-0.95548,4e-05,5.02906]
[1776684705394,46.38,75115.24,0.0,-0.95546,4e-05,5.03072]
[1776684710427,46.39,75117.19,0.0,-0.95536,4e-05,5.0399]
[1776684715463,46.4,75118.21,0.0,-0.9553,4e-05,5.04579]
[1776684720498,46.4,75117.91,0.0,-0.95529,4e-05,5.04702]
[1776684725533,46.4,75113.34,0.0,-0.95545,4e-05,5.03126]
[1776684730571,46.4,75114.09,0.0,-0.95543,4e-05,5.03386]
[1776684735605,46.4,75117.03,0.0,-0.95532,4e-05,5.04416]
[1776684740639,46.41,75120.2,0.0,-0.95519,4e-05,5.05622]
[1776684745674,46.41,75119.5,0.0,-0.95519,4e-05,5.05605]
[1776684750710,46.42,75115.27,0.0,-0.95534,4e-05,5.04197]
[1776684755747,46.42,75115.99,0.0,-0.95534,4e-05,5.04065]
[1776684760782,46.42,75116.42,0.0,-0.95532,4e-05,5.04301]
[1776684764810,46.43,75121.67,0.0,-0.9551,4e-05,5.06334]
[1776684769845,46.43,75138.29,0.0,-0.95444,4e-05,5.1243]
[1776684770865,46.43,75187.64,0.0,-0.9525,4e-05,5.30194]
[1776684771870,46.43,75204.24,0.0,-0.95183,4e-05,5.36275]
[1776684772880,46.43,75180.47,0.0,-0.95278,4e-05,5.27629]
[1776684773883,46.43,75183.79,0.0,-0.95265,4e-05,5.28841]
[1776684778917,46.44,75166.91,0.0,-0.95331,4e-05,5.2279]
[1776684779924,46.44,75162.52,0.0,-0.95348,4e-05,5.21229]
[1776684781677,46.44,75161.53,0.0,-0.95351,4e-05,5.20912]
[1776684786973,46.44,75168.82,0.0,-0.95322,4e-05,5.23625]
[1776684788988,46.44,75170.6,0.0,-0.95315,4e-05,5.24294]
[1776684794025,46.44,75171.45,0.0,-0.9531,4e-05,5.24663]
[1776684796036,46.44,75180.59,0.0,-0.95274,4e-05,5.27985]
[1776684797044,46.44,75182.23,0.0,-0.95268,4e-05,5.28584]
[1776684801838,46.44,75197.9,0.0,-0.95205,4e-05,5.34292]
[1776684803086,46.44,75217.0,0.0,-0.95128,4e-05,5.41282]
[1776684804095,46.44,75221.33,0.0,-0.9511,4e-05,5.42861]
[1776684809129,46.44,75217.7,0.0,-0.95126,4e-05,5.41447]
[1776684811898,46.44,75231.01,0.0,-0.95076,4e-05,5.45923]
[1776684813173,46.44,75257.67,0.0,-0.94965,4e-05,5.55858]
[1776684814174,46.44,75263.1,0.0,-0.94942,4e-05,5.57897]
[1776684815181,46.44,75249.63,0.0,-0.94999,4e-05,5.52865]
[1776684816187,46.44,75241.81,0.0,-0.95031,4e-05,5.49966]
[1776684817193,46.44,75241.21,0.0,-0.95033,4e-05,5.49759]
[1776684820217,46.44,75233.49,0.0,-0.95065,4e-05,5.46898]
[1776684821969,46.44,75229.58,0.0,-0.95081,4e-05,5.45409]
[1776684825251,46.44,75236.74,0.0,-0.95053,4e-05,5.47998]
[1776684826258,46.44,75246.16,0.0,-0.95014,4e-05,5.51515]
[1776684827264,46.44,75248.44,0.0,-0.95004,4e-05,5.52377]
[1776684830285,46.44,75241.75,0.0,-0.95031,4e-05,5.49925]
[1776684831293,46.44,75235.13,0.0,-0.95059,4e-05,5.47442]
[1776684832300,46.44,75234.86,0.0,-0.9506,4e-05,5.47318]
[1776684837337,46.43,75234.36,0.0,-0.95064,4e-05,5.46997]
[1776684841363,46.43,75227.87,0.0,-0.95091,4e-05,5.44517]
[1776684846399,46.43,75235.27,0.0,-0.95062,4e-05,5.47176]
[1776684847405,46.43,75237.92,0.0,-0.95051,4e-05,5.48154]
[1776684851436,46.43,75243.96,0.0,-0.95026,4e-05,5.50415]
[1776684853447,46.43,75238.94,0.0,-0.95046,4e-05,5.48582]
[1776684858482,46.43,75228.0,0.0,-0.95091,4e-05,5.44502]
[1776684863522,46.43,75227.21,0.0,-0.95096,4e-05,5.44108]
[1776684868558,46.42,75223.87,0.0,-0.9511,4e-05,5.42785]
[1776684873592,46.42,75222.61,0.0,-0.9512,4e-05,5.41845]
[1776684878627,46.42,75225.09,0.0,-0.95111,4e-05,5.4267]
[1776684883669,46.42,75222.75,0.0,-0.95121,4e-05,5.41721]
[1776684888700,46.42,75222.65,0.0,-0.95121,4e-05,5.41728]
[1776684893736,46.42,75221.95,0.0,-0.95122,4e-05,5.416]
[1776684901791,46.43,75222.32,0.0,-0.95119,4e-05,5.4194]
[1776684902800,46.43,75217.35,0.0,-0.95139,4e-05,5.40099]
[1776684907834,46.43,75214.52,0.0,-0.95151,4e-05,5.39002]
[1776684912868,46.42,75211.46,0.0,-0.95164,4e-05,5.37825]
[1776684917908,46.42,75213.19,0.0,-0.95158,4e-05,5.38412]
[1776684922941,46.42,75212.92,0.0,-0.95159,4e-05,5.38261]
[1776684926967,46.42,75218.49,0.0,-0.95137,4e-05,5.4026]
[1776684932006,46.42,75225.32,0.0,-0.95113,4e-05,5.42398]
[1776684937038,46.42,75224.69,0.0,-0.95114,4e-05,5.42287]
[1776684938046,46.42,75217.65,0.0,-0.95143,4e-05,5.39679]
[1776684939053,46.42,75210.98,0.0,-0.9517,4e-05,5.37219]
[1776684940062,46.42,75208.84,0.0,-0.95178,4e-05,5.36426]
[1776684945095,46.42,75209.33,0.0,-0.95177,4e-05,5.36557]
[1776684950128,46.42,75209.94,0.0,-0.95175,4e-05,5.36733]
[1776684955163,46.42,75207.71,0.0,-0.95185,4e-05,5.35865]
[1776684957178,46.42,75222.35,0.0,-0.95125,4e-05,5.41259]
[1776684958185,46.42,75237.42,0.0,-0.95063,4e-05,5.46847]
[1776684959192,46.42,75237.57,0.0,-0.95063,4e-05,5.46918]
[1776684962953,46.42,75231.65,0.0,-0.95086,4e-05,5.44791]
[1776684968257,46.42,75233.77,0.0,-0.95076,4e-05,5.4566]
[1776684970271,46.43,75243.07,0.0,-0.95038,4e-05,5.49137]
[1776684971284,46.43,75244.49,0.0,-0.95032,4e-05,5.49675]
[1776684976312,46.43,75239.86,0.0,-0.9505,4e-05,5.48015]
[1776684981348,46.43,75239.94,0.0,-0.95049,4e-05,5.48098]
[1776684984373,46.43,75224.23,0.0,-0.95113,4e-05,5.42322]
[1776684985380,46.43,75218.13,0.0,-0.95138,4e-05,5.40096]
[1776684986388,46.43,75217.3,0.0,-0.95142,4e-05,5.39772]
[1776684991427,46.43,75217.84,0.0,-0.95142,4e-05,5.39624]
[1776684996461,46.43,75222.41,0.0,-0.95122,4e-05,5.41408]
[1776685001492,46.44,75223.77,0.0,-0.95116,4e-05,5.41986]
[1776685006527,46.44,75224.28,0.0,-0.95113,4e-05,5.4225]
[1776685011562,46.44,75226.21,0.0,-0.95104,4e-05,5.43075]
[1776685016598,46.45,75237.19,0.0,-0.95058,4e-05,5.47232]
[1776685021634,46.45,75235.96,0.0,-0.95062,4e-05,5.46856]
[1776685027676,46.45,75239.09,0.0,-0.95048,4e-05,5.48122]
[1776685031704,46.45,75250.06,0.0,-0.95002,4e-05,5.52261]
[1776685036739,46.45,75251.41,0.0,-0.94996,4e-05,5.52816]
[1776685042782,46.46,75248.7,0.0,-0.95006,4e-05,5.51864]
[1776685047817,46.46,75250.16,0.0,-0.95,4e-05,5.52453]
[1776685050838,46.46,75244.2,0.0,-0.95024,4e-05,5.50265]
[1776685056880,46.46,75241.04,0.0,-0.95039,4e-05,5.48783]
[1776685062922,46.46,75240.56,0.0,-0.9504,4e-05,5.48684]
[1776685067958,46.47,75239.33,0.0,-0.95045,4e-05,5.48295]
[1776685072993,46.47,75235.18,0.0,-0.95061,4e-05,5.46832]
[1776685078030,46.47,75240.18,0.0,-0.9504,4e-05,5.48757]
[1776685079040,46.47,75247.98,0.0,-0.95007,4e-05,5.51663]
[1776685082063,46.47,75257.43,0.0,-0.94968,4e-05,5.55207]
[1776685083071,46.47,75262.91,0.0,-0.94945,4e-05,5.57258]
[1776685085085,46.47,75268.3,0.0,-0.94922,4e-05,5.59278]
[1776685090121,46.47,75265.13,0.0,-0.94936,4e-05,5.58097]
[1776685094155,46.47,75274.07,0.0,-0.94898,4e-05,5.61461]
[1776685099191,46.47,75279.11,0.0,-0.94877,4e-05,5.63346]
[1776685104226,46.47,75283.04,0.0,-0.9486,4e-05,5.64814]
[1776685109261,46.47,75290.82,0.0,-0.94828,4e-05,5.67738]
[1776685110268,46.47,75299.07,0.0,-0.94792,4e-05,5.70861]
[1776685111275,46.47,75299.52,0.0,-0.94794,4e-05,5.70623]
[1776685116310,46.47,75298.82,0.0,-0.94798,4e-05,5.70294]
[1776685122353,46.47,75298.45,0.0,-0.948,4e-05,5.70086]
[1776685127390,46.46,75297.42,0.0,-0.94805,4e-05,5.69639]
[1776685132426,46.46,75297.33,0.0,-0.94806,4e-05,5.69551]
[1776685137461,46.46,75297.45,0.0,-0.94806,4e-05,5.69542]
[1776685141491,46.46,75291.59,0.0,-0.94832,4e-05,5.67278]
[1776685142503,46.46,75284.99,0.0,-0.9486,4e-05,5.64775]
[1776685144234,46.46,75270.18,0.0,-0.94922,4e-05,5.59198]
[1776685149555,46.46,75266.36,0.0,-0.94938,4e-05,5.57796]
[1776685154587,46.46,75264.98,0.0,-0.94943,4e-05,5.57315]
[1776685157609,46.46,75272.81,0.0,-0.9491,4e-05,5.60275]
[1776685158614,46.46,75277.3,0.0,-0.94891,4e-05,5.61966]
[1776685160628,46.46,75281.01,0.0,-0.94876,4e-05,5.63362]
[1776685164374,46.46,75290.46,0.0,-0.94836,4e-05,5.66919]
[1776685168687,46.46,75291.88,0.0,-0.9483,4e-05,5.67412]
[1776685173722,46.46,75290.19,0.0,-0.94841,4e-05,5.66326]
[1776685178758,46.46,75288.78,0.0,-0.94848,4e-05,5.65742]
[1776685183793,46.46,75287.28,0.0,-0.94855,4e-05,5.65121]
[1776685188828,46.45,75285.38,0.0,-0.94864,4e-05,5.64347]
[1776685192855,46.45,75276.3,0.0,-0.94902,4e-05,5.6089]
[1776685193861,46.45,75262.27,0.0,-0.94961,4e-05,5.5563]
[1776685195876,46.45,75269.79,0.0,-0.9493,4e-05,5.58447]
[1776685200910,46.45,75269.37,0.0,-0.94931,4e-05,5.58286]
[1776685205953,46.45,75270.4,0.0,-0.94927,4e-05,5.5867]
[1776685211996,46.45,75271.14,0.0,-0.94924,4e-05,5.58947]
[1776685214010,46.45,75260.65,0.0,-0.94968,4e-05,5.55026]
[1776685219046,46.45,75259.21,0.0,-0.94973,4e-05,5.54524]
[1776685224078,46.45,75263.24,0.0,-0.94956,4e-05,5.56059]
[1776685230123,46.46,75263.27,0.0,-0.94956,4e-05,5.56102]
[1776685235156,46.46,75263.41,0.0,-0.94958,4e-05,5.558]
[1776685240191,46.46,75264.27,0.0,-0.94954,4e-05,5.56164]
[1776685245226,46.46,75264.82,0.0,-0.94951,4e-05,5.56416]
[1776685250265,46.46,75261.22,0.0,-0.94966,4e-05,5.55125]
[1776685251273,46.46,75254.84,0.0,-0.94992,4e-05,5.52743]
[1776685252284,46.46,75253.56,0.0,-0.94998,4e-05,5.52255]
[1776685255311,46.46,75258.07,0.0,-0.94978,4e-05,5.5398]
[1776685260348,46.46,75249.78,0.0,-0.95012,4e-05,5.50942]
[1776685261357,46.46,75247.59,0.0,-0.95021,4e-05,5.50143]
[1776685266393,46.47,75257.06,0.0,-0.94981,4e-05,5.53746]
[1776685267402,46.47,75257.93,0.0,-0.94977,4e-05,5.54081]
[1776685272435,46.47,75256.24,0.0,-0.94984,4e-05,5.5349]
[1776685277470,46.47,75256.14,0.0,-0.94984,4e-05,5.5349]
[1776685282502,46.47,75252.21,0.0,-0.95,4e-05,5.5206]
[1776685287540,46.47,75251.24,0.0,-0.95003,4e-05,5.51739]
[1776685290560,46.47,75245.67,0.0,-0.95026,4e-05,5.49696]
[1776685296605,46.47,75245.08,0.0,-0.95031,4e-05,5.49152]
[1776685300632,46.48,75249.94,0.0,-0.9501,4e-05,5.50994]
[1776685305371,46.48,75243.42,0.0,-0.95037,4e-05,5.48615]
[1776685310702,46.48,75242.54,0.0,-0.9504,4e-05,5.48341]
[1776685315737,46.48,75244.47,0.0,-0.95031,4e-05,5.49109]
[1776685320773,46.48,75247.68,0.0,-0.95018,4e-05,5.50338]
[1776685322789,46.48,75242.58,0.0,-0.95038,4e-05,5.4846]
[1776685323796,46.48,75237.32,0.0,-0.9506,4e-05,5.4648]
[1776685325515,46.48,75222.43,0.0,-0.95121,4e-05,5.40977]
[1776685326817,46.48,75219.21,0.0,-0.95135,4e-05,5.39774]
[1776685330845,46.48,75224.4,0.0,-0.95114,4e-05,5.4161]
[1776685335880,46.47,75224.85,0.0,-0.95114,4e-05,5.41677]
[1776685340915,46.47,75226.66,0.0,-0.95107,4e-05,5.42249]
[1776685345950,46.47,75228.22,0.0,-0.95102,4e-05,5.42732]
[1776685350986,46.47,75228.82,0.0,-0.95101,4e-05,5.42865]
[1776685356021,46.46,75231.3,0.0,-0.95095,4e-05,5.43305]
[1776685361056,46.46,75239.08,0.0,-0.95064,4e-05,5.46089]
[1776685362067,46.46,75244.96,0.0,-0.9504,4e-05,5.48245]
[1776685364077,46.46,75246.37,0.0,-0.95035,4e-05,5.48717]
[1776685369114,46.46,75245.8,0.0,-0.95037,4e-05,5.48503]
[1776685370119,46.46,75251.32,0.0,-0.95014,4e-05,5.5057]
[1776685371126,46.46,75252.52,0.0,-0.95009,4e-05,5.51029]
[1776685376161,46.46,75252.46,0.0,-0.95008,4e-05,5.51086]
[1776685381196,46.46,75249.93,0.0,-0.95018,4e-05,5.50211]
[1776685386231,46.47,75247.08,0.0,-0.95029,4e-05,5.49228]
[1776685388247,46.47,75254.44,0.0,-0.94998,4e-05,5.51993]
[1776685393280,46.47,75252.02,0.0,-0.95008,4e-05,5.51099]
[1776685398317,46.47,75251.05,0.0,-0.95012,4e-05,5.50797]
[1776685403350,46.47,75253.64,0.0,-0.95,4e-05,5.51805]
[1776685408385,46.47,75251.36,0.0,-0.95009,4e-05,5.51002]
[1776685413420,46.47,75253.09,0.0,-0.95005,4e-05,5.51303]
[1776685418455,46.47,75254.74,0.0,-0.94997,4e-05,5.51963]
[1776685424497,46.48,75254.93,0.0,-0.94996,4e-05,5.52091]
[1776685426512,46.48,75248.33,0.0,-0.95023,4e-05,5.49661]
[1776685431547,46.48,75243.2,0.0,-0.95043,4e-05,5.47839]
[1776685436582,46.48,75245.15,0.0,-0.95034,4e-05,5.48639]
[1776685442623,46.48,75245.69,0.0,-0.95031,4e-05,5.48925]
[1776685448666,46.49,75253.55,0.0,-0.94998,4e-05,5.51925]
[1776685454709,46.49,75253.2,0.0,-0.94999,4e-05,5.51849]
[1776685459746,46.49,75244.48,0.0,-0.95034,4e-05,5.48651]
[1776685464779,46.49,75243.06,0.0,-0.95039,4e-05,5.4819]
[1776685467800,46.49,75231.88,0.0,-0.95085,4e-05,5.44056]
[1776685468808,46.49,75218.62,0.0,-0.95139,4e-05,5.39156]
[1776685469815,46.49,75218.31,0.0,-0.95141,4e-05,5.39028]
[1776685476569,46.49,75222.52,0.0,-0.95128,4e-05,5.40091]
[1776685481899,46.49,75222.07,0.0,-0.95131,4e-05,5.39859]
[1776685486937,46.48,75227.02,0.0,-0.95111,4e-05,5.4161]
[1776685492977,46.48,75228.9,0.0,-0.95105,4e-05,5.4221]
[1776685499018,46.48,75228.97,0.0,-0.95105,4e-05,5.42144]
[1776685503048,46.48,75237.61,0.0,-0.95071,4e-05,5.45264]
[1776685504055,46.48,75243.83,0.0,-0.95045,4e-05,5.47588]
[1776685505063,46.48,75252.51,0.0,-0.95009,4e-05,5.50829]
[1776685506073,46.48,75251.64,0.0,-0.95012,4e-05,5.50519]
[1776685508088,46.48,75257.17,0.0,-0.94989,4e-05,5.52604]
[1776685513118,46.48,75258.0,0.0,-0.94985,4e-05,5.52975]
[1776685519161,46.48,75257.4,0.0,-0.94987,4e-05,5.52826]
[1776685524194,46.48,75256.09,0.0,-0.94991,4e-05,5.52401]
[1776685529231,46.49,75256.15,0.0,-0.9499,4e-05,5.52487]
[1776685534268,46.49,75251.18,0.0,-0.95013,4e-05,5.50332]
[1776685539299,46.49,75248.66,0.0,-0.95023,4e-05,5.49477]
[1776685542334,46.49,75257.82,0.0,-0.94984,4e-05,5.52918]
[1776685543330,46.49,75268.37,0.0,-0.9494,4e-05,5.56871]
[1776685544337,46.49,75279.65,0.0,-0.94893,4e-05,5.61106]
[1776685547358,46.49,75284.67,0.0,-0.94872,4e-05,5.62981]
[1776685553400,46.49,75283.73,0.0,-0.94876,4e-05,5.62597]
[1776685558440,46.49,75274.44,0.0,-0.94916,4e-05,5.59083]
[1776685563475,46.49,75275.51,0.0,-0.94911,4e-05,5.59486]
[1776685568511,46.49,75255.91,0.0,-0.94993,4e-05,5.52165]
[1776685569527,46.49,75241.96,0.0,-0.9505,4e-05,5.47003]
[1776685571538,46.49,75253.03,0.0,-0.95004,4e-05,5.51143]
[1776685572545,46.49,75258.51,0.0,-0.94981,4e-05,5.53194]
[1776685576573,46.49,75267.97,0.0,-0.94942,4e-05,5.56753]
[1776685577579,46.49,75253.01,0.0,-0.95004,4e-05,5.51181]
[1776685578586,46.49,75246.48,0.0,-0.95031,4e-05,5.4877]
[1776685583622,46.5,75240.8,0.0,-0.95054,4e-05,5.46697]
[1776685585636,46.49,75217.87,0.0,-0.95148,4e-05,5.38218]
[1776685586642,46.49,75209.17,0.0,-0.95183,4e-05,5.35029]
[1776685591679,46.49,75212.49,0.0,-0.95173,4e-05,5.35827]
[1776685596712,46.49,75214.31,0.0,-0.95166,4e-05,5.36452]
[1776685601752,46.49,75216.86,0.0,-0.95156,4e-05,5.37344]
[1776685603765,46.49,75220.98,0.0,-0.9514,4e-05,5.38835]
[1776685606787,46.49,75214.59,0.0,-0.95166,4e-05,5.36462]
[1776685611823,46.49,75214.02,0.0,-0.95169,4e-05,5.36215]
[1776685616857,46.49,75213.07,0.0,-0.95173,4e-05,5.35833]
[1776685621893,46.49,75213.15,0.0,-0.95173,4e-05,5.35828]
[1776685625925,46.49,75234.88,0.0,-0.95085,4e-05,5.43821]
[1776685627641,46.49,75259.26,0.0,-0.94983,4e-05,5.52907]
[1776685628953,46.49,75261.47,0.0,-0.94974,4e-05,5.53741]
[1776685633984,46.49,75257.75,0.0,-0.94989,4e-05,5.52396]
[1776685637711,46.49,75255.24,0.0,-0.94999,4e-05,5.51505]
[1776685641038,46.49,75261.87,0.0,-0.94971,4e-05,5.54008]
[1776685642047,46.49,75267.19,0.0,-0.94949,4e-05,5.56003]
[1776685643052,46.49,75269.35,0.0,-0.9494,4e-05,5.56815]
[1776685648088,46.49,75266.9,0.0,-0.9495,4e-05,5.55913]
[1776685653122,46.49,75264.6,0.0,-0.94963,4e-05,5.54678]
[1776685656144,46.49,75258.65,0.0,-0.94987,4e-05,5.52474]
[1776685657861,46.49,75252.08,0.0,-0.95014,4e-05,5.50049]
[1776685663192,46.5,75252.51,0.0,-0.95012,4e-05,5.50265]
[1776685668227,46.5,75257.42,0.0,-0.94991,4e-05,5.5214]
[1776685670241,46.5,75263.91,0.0,-0.94964,4e-05,5.54573]
[1776685675276,46.5,75265.79,0.0,-0.94956,4e-05,5.55291]
[1776685680311,46.5,75266.31,0.0,-0.94953,4e-05,5.55505]
[1776685682328,46.5,75255.92,0.0,-0.94996,4e-05,5.51638]
[1776685683332,46.5,75251.42,0.0,-0.95015,4e-05,5.49975]
[1776685687360,46.5,75248.14,0.0,-0.95028,4e-05,5.48813]
[1776685692395,46.5,75243.33,0.0,-0.95047,4e-05,5.471]
[1776685696423,46.5,75237.12,0.0,-0.95072,4e-05,5.44826]
[1776685702465,46.5,75235.32,0.0,-0.95081,4e-05,5.44026]
[1776685708508,46.5,75239.34,0.0,-0.95066,4e-05,5.45374]
[1776685713546,46.49,75242.42,0.0,-0.95058,4e-05,5.45982]
[1776685718576,46.49,75242.62,0.0,-0.95057,4e-05,5.46102]
[1776685723613,46.5,75243.25,0.0,-0.95053,4e-05,5.46427]
[1776685728647,46.5,75241.79,0.0,-0.95059,4e-05,5.45898]
[1776685733682,46.49,75238.97,0.0,-0.95072,4e-05,5.44749]
[1776685737709,46.49,75244.72,0.0,-0.95049,4e-05,5.46869]
[1776685742745,46.49,75246.19,0.0,-0.95041,4e-05,5.47507]
[1776685746774,46.49,75239.84,0.0,-0.95068,4e-05,5.45114]
[1776685752815,46.49,75238.33,0.0,-0.95076,4e-05,5.44435]
[1776685757850,46.49,75239.3,0.0,-0.95073,4e-05,5.44688]
[1776685762885,46.49,75243.92,0.0,-0.95054,4e-05,5.4637]
[1776685763892,46.49,75249.85,0.0,-0.95029,4e-05,5.48586]
[1776685764898,46.49,75251.43,0.0,-0.95023,4e-05,5.49186]
[1776685769934,46.49,75247.8,0.0,-0.95037,4e-05,5.47908]
[1776685771947,46.49,75242.73,0.0,-0.95061,4e-05,5.4567]
[1776685778997,46.49,75245.2,0.0,-0.95049,4e-05,5.46707]
[1776685784032,46.5,75246.7,0.0,-0.95042,4e-05,5.4735]
[1776685789067,46.5,75251.6,0.0,-0.95021,4e-05,5.49256]
[1776685791082,46.5,75256.13,0.0,-0.95002,4e-05,5.5097]
[1776685794102,46.5,75249.2,0.0,-0.9503,4e-05,5.48434]
[1776685797124,46.5,75246.98,0.0,-0.95039,4e-05,5.47664]
[1776685802158,46.51,75248.7,0.0,-0.9503,4e-05,5.48393]
[1776685807194,46.51,75252.41,0.0,-0.95014,4e-05,5.49862]
[1776685812230,46.51,75244.89,0.0,-0.95045,4e-05,5.47114]
[1776685814246,46.51,75245.53,0.0,-0.95042,4e-05,5.47352]
[1776685819288,46.51,75246.33,0.0,-0.95037,4e-05,5.4775]
[1776685823319,46.51,75232.62,0.0,-0.95093,4e-05,5.42723]
[1776685824328,46.51,75227.35,0.0,-0.95115,4e-05,5.40769]
[1776685825333,46.51,75227.08,0.0,-0.95116,4e-05,5.40659]
[1776685832382,46.51,75227.51,0.0,-0.95119,4e-05,5.40349]
[1776685837417,46.51,75226.59,0.0,-0.95123,4e-05,5.39953]
[1776685842451,46.51,75227.26,0.0,-0.95121,4e-05,5.40144]
[1776685847486,46.51,75231.25,0.0,-0.95105,4e-05,5.41555]
[1776685849503,46.5,75243.97,0.0,-0.95053,4e-05,5.46223]
[1776685850509,46.51,75251.49,0.0,-0.95022,4e-05,5.49032]
[1776685851515,46.51,75252.63,0.0,-0.95017,4e-05,5.49472]
[1776685856551,46.51,75253.26,0.0,-0.95014,4e-05,5.49781]
[1776685862595,46.51,75250.45,0.0,-0.95025,4e-05,5.48818]
[1776685868635,46.51,75249.52,0.0,-0.95028,4e-05,5.48548]
[1776685871657,46.51,75240.43,0.0,-0.95065,4e-05,5.45217]
[1776685872663,46.51,75237.74,0.0,-0.95075,4e-05,5.44239]
[1776685877699,46.52,75242.4,0.0,-0.95055,4e-05,5.46047]
[1776685882735,46.52,75244.74,0.0,-0.95045,4e-05,5.46991]
[1776685887769,46.52,75243.84,0.0,-0.95047,4e-05,5.4675]
[1776685893811,46.52,75245.33,0.0,-0.95044,4e-05,5.46995]
[1776685894821,46.53,75239.6,0.0,-0.95067,4e-05,5.44915]
[1776685895826,46.53,75233.78,0.0,-0.95091,4e-05,5.4275]
[1776685900860,46.52,75228.76,0.0,-0.95112,4e-05,5.40819]
[1776685905895,46.52,75228.96,0.0,-0.95112,4e-05,5.40823]
[1776685910930,46.52,75232.94,0.0,-0.95097,4e-05,5.42206]
[1776685915965,46.52,75236.92,0.0,-0.95079,4e-05,5.43795]
[1776685921000,46.53,75237.83,0.0,-0.95074,4e-05,5.44243]
[1776685926036,46.53,75235.36,0.0,-0.95083,4e-05,5.43448]
[1776685928050,46.53,75229.32,0.0,-0.95107,4e-05,5.41279]
[1776685933084,46.53,75225.41,0.0,-0.95122,4e-05,5.39943]
[1776685938120,46.53,75220.66,0.0,-0.95142,4e-05,5.38149]
[1776685940132,46.53,75208.46,0.0,-0.95191,4e-05,5.33675]
[1776685942147,46.53,75207.17,0.0,-0.95196,4e-05,5.33202]
[1776685945170,46.53,75200.04,0.0,-0.95225,4e-05,5.30609]
[1776685948191,46.53,75191.92,0.0,-0.95257,4e-05,5.27672]
[1776685949197,46.53,75177.56,0.0,-0.95314,4e-05,5.22497]
[1776685950205,46.53,75177.55,0.0,-0.95314,4e-05,5.22508]
[1776685951211,46.53,75184.54,0.0,-0.95289,4e-05,5.24657]
[1776685952217,46.53,75185.88,0.0,-0.95284,4e-05,5.25151]
[1776685957252,46.53,75193.38,0.0,-0.95254,4e-05,5.27909]
[1776685959971,46.54,75194.87,0.0,-0.95248,4e-05,5.28462]
[1776685966315,46.54,75193.28,0.0,-0.95254,4e-05,5.27914]
[1776685971350,46.54,75192.95,0.0,-0.95255,4e-05,5.27819]
[1776685976386,46.54,75190.4,0.0,-0.95265,4e-05,5.26924]
[1776685981420,46.54,75190.94,0.0,-0.95262,4e-05,5.27146]
[1776685985454,46.54,75206.08,0.0,-0.95201,4e-05,5.32698]
[1776685986463,46.54,75209.5,0.0,-0.95187,4e-05,5.33982]
[1776685990183,46.55,75210.89,0.0,-0.9518,4e-05,5.34631]
[1776685995524,46.55,75208.26,0.0,-0.9519,4e-05,5.33676]
[1776686000559,46.54,75203.47,0.0,-0.9521,4e-05,5.31902]
[1776686005594,46.55,75204.36,0.0,-0.95205,4e-05,5.32328]
[1776686010629,46.55,75204.62,0.0,-0.95202,4e-05,5.32604]
[1776686015665,46.56,75209.83,0.0,-0.95182,4e-05,5.34297]
[1776686016672,46.56,75214.97,0.0,-0.95161,4e-05,5.36207]
[1776686021706,46.56,75217.68,0.0,-0.95148,4e-05,5.3735]
[1776686026741,46.57,75220.34,0.0,-0.95136,4e-05,5.38477]
[1776686031776,46.57,75221.6,0.0,-0.95129,4e-05,5.39092]
[1776686036811,46.58,75223.0,0.0,-0.95121,4e-05,5.39758]
[1776686041848,46.58,75221.73,0.0,-0.95125,4e-05,5.39443]
[1776686047889,46.59,75219.71,0.0,-0.95131,4e-05,5.38924]
[1776686050910,46.59,75226.73,0.0,-0.95101,4e-05,5.41589]
[1776686055946,46.6,75227.23,0.0,-0.95097,4e-05,5.41913]
[1776686061987,46.6,75228.08,0.0,-0.95092,4e-05,5.42396]
[1776686067022,46.61,75229.06,0.0,-0.95086,4e-05,5.42897]
[1776686072057,46.61,75229.24,0.0,-0.95087,4e-05,5.42717]
[1776686075080,46.61,75223.93,0.0,-0.95108,4e-05,5.40814]
[1776686076087,46.61,75217.81,0.0,-0.95133,4e-05,5.38564]
[1776686081123,46.61,75211.85,0.0,-0.95158,4e-05,5.36363]
[1776686086158,46.61,75210.8,0.0,-0.95162,4e-05,5.36002]
[1776686090185,46.62,75214.2,0.0,-0.95146,4e-05,5.3739]
[1776686096230,46.62,75212.91,0.0,-0.95149,4e-05,5.37121]
[1776686101264,46.63,75211.75,0.0,-0.95152,4e-05,5.36865]
[1776686107307,46.64,75210.92,0.0,-0.95153,4e-05,5.36764]
[1776686111334,46.64,75200.28,0.0,-0.95195,4e-05,5.32979]
[1776686112344,46.64,75197.99,0.0,-0.95204,4e-05,5.32144]
[1776686114356,46.64,75204.28,0.0,-0.95179,4e-05,5.34427]
[1776686115362,46.64,75207.96,0.0,-0.95164,4e-05,5.35805]
[1776686120397,46.64,75211.61,0.0,-0.95147,4e-05,5.37308]
[1776686124425,46.65,75218.33,0.0,-0.95118,4e-05,5.39901]
[1776686128454,46.65,75228.49,0.0,-0.95076,4e-05,5.43754]
[1776686129460,46.65,75230.22,0.0,-0.95068,4e-05,5.44417]
[1776686134496,46.66,75234.82,0.0,-0.95051,4e-05,5.45842]
[1776686139530,46.66,75223.98,0.0,-0.95094,4e-05,5.4197]
[1776686141235,46.66,75215.92,0.0,-0.95126,4e-05,5.39079]
[1776686144566,46.67,75223.13,0.0,-0.95096,4e-05,5.41822]
[1776686147586,46.67,75226.02,0.0,-0.95083,4e-05,5.42972]
[1776686152621,46.67,75224.14,0.0,-0.95089,4e-05,5.42423]
[1776686157660,46.68,75218.08,0.0,-0.95112,4e-05,5.40344]
[1776686162691,46.68,75216.55,0.0,-0.95117,4e-05,5.39938]
[1776686165719,46.68,75208.79,0.0,-0.95147,4e-05,5.37196]
[1776686166719,46.69,75206.26,0.0,-0.95157,4e-05,5.36309]
[1776686171449,46.69,75212.62,0.0,-0.9513,4e-05,5.38686]
[1776686177796,46.69,75214.81,0.0,-0.95122,4e-05,5.39441]
[1776686178805,46.69,75207.56,0.0,-0.95152,4e-05,5.36783]
[1776686179810,46.69,75202.57,0.0,-0.95172,4e-05,5.34962]
[1776686181519,46.69,75202.0,0.0,-0.95174,4e-05,5.34755]
[1776686186872,46.69,75216.31,0.0,-0.95116,4e-05,5.39982]
[1776686187872,46.69,75220.51,0.0,-0.95099,4e-05,5.41515]
[1776686189882,46.69,75222.79,0.0,-0.95089,4e-05,5.42418]
[1776686195925,46.69,75222.58,0.0,-0.95093,4e-05,5.41977]
[1776686200962,46.69,75224.25,0.0,-0.95085,4e-05,5.42719]
[1776686205998,46.7,75225.11,0.0,-0.95079,4e-05,5.43201]
[1776686211031,46.7,75226.69,0.0,-0.95071,4e-05,5.43945]
[1776686216066,46.71,75226.81,0.0,-0.95069,4e-05,5.44151]
[1776686221106,46.71,75226.6,0.0,-0.95068,4e-05,5.44236]
[1776686222111,46.71,75214.72,0.0,-0.95116,4e-05,5.39909]
[1776686223116,46.71,75205.7,0.0,-0.95152,4e-05,5.36609]
[1776686224123,46.71,75204.69,0.0,-0.95156,4e-05,5.36243]
[1776686229159,46.71,75201.03,0.0,-0.95171,4e-05,5.34928]
[1776686233187,46.71,75206.1,0.0,-0.9515,4e-05,5.36784]
[1776686238222,46.71,75204.44,0.0,-0.95157,4e-05,5.36178]
[1776686242250,46.71,75197.89,0.0,-0.95183,4e-05,5.33802]
[1776686247286,46.72,75195.29,0.0,-0.95193,4e-05,5.32881]
[1776686252322,46.72,75193.55,0.0,-0.95203,4e-05,5.31893]
[1776686258362,46.72,75193.4,0.0,-0.95204,4e-05,5.31874]
[1776686263397,46.72,75191.28,0.0,-0.95212,4e-05,5.31136]
[1776686268432,46.72,75194.82,0.0,-0.95197,4e-05,5.32449]
[1776686273467,46.72,75189.84,0.0,-0.95217,4e-05,5.30667]
[1776686278501,46.72,75189.23,0.0,-0.95219,4e-05,5.30475]
[1776686283537,46.72,75186.39,0.0,-0.9523,4e-05,5.29481]
[1776686288572,46.72,75187.33,0.0,-0.95226,4e-05,5.29851]
[1776686294615,46.72,75186.88,0.0,-0.95227,4e-05,5.29719]
[1776686296628,46.72,75181.46,0.0,-0.95249,4e-05,5.27772]
[1776686302408,46.72,75179.98,0.0,-0.95254,4e-05,5.27276]
[1776686303695,46.73,75174.68,0.0,-0.95275,4e-05,5.25374]
[1776686310739,46.73,75179.41,0.0,-0.95256,4e-05,5.27124]
[1776686315774,46.73,75177.16,0.0,-0.95268,4e-05,5.25958]
[1776686320808,46.73,75175.32,0.0,-0.95275,4e-05,5.25322]
[1776686325845,46.73,75171.11,0.0,-0.95291,4e-05,5.23838]
[1776686330884,46.73,75169.71,0.0,-0.95296,4e-05,5.23366]
[1776686335919,46.73,75172.51,0.0,-0.95285,4e-05,5.24402]
[1776686340954,46.73,75173.96,0.0,-0.95279,4e-05,5.24941]
[1776686346997,46.73,75174.73,0.0,-0.95276,4e-05,5.25236]
[1776686352032,46.73,75177.2,0.0,-0.95266,4e-05,5.26139]
[1776686355055,46.73,75182.78,0.0,-0.95243,4e-05,5.28158]
[1776686360089,46.73,75183.28,0.0,-0.95241,4e-05,5.28341]
[1776686365125,46.73,75184.41,0.0,-0.95237,4e-05,5.28753]
[1776686368146,46.73,75191.28,0.0,-0.95209,4e-05,5.31239]
[1776686369153,46.73,75193.03,0.0,-0.95202,4e-05,5.3187]
[1776686371167,46.73,75196.87,0.0,-0.9519,4e-05,5.32868]
[1776686376202,46.73,75194.72,0.0,-0.95199,4e-05,5.3206]
[1776686381237,46.73,75193.73,0.0,-0.95203,4e-05,5.31681]
[1776686386272,46.74,75195.13,0.0,-0.95196,4e-05,5.32334]
[1776686388286,46.74,75203.25,0.0,-0.95162,4e-05,5.35389]
[1776686393321,46.74,75207.78,0.0,-0.95142,4e-05,5.37191]
[1776686398356,46.75,75207.93,0.0,-0.9514,4e-05,5.37388]
[1776686401385,46.75,75201.66,0.0,-0.95164,4e-05,5.35194]
[1776686406422,46.76,75191.88,0.0,-0.95202,4e-05,5.31806]
[1776686410450,46.76,75185.79,0.0,-0.95226,4e-05,5.29631]
[1776686415484,46.76,75187.06,0.0,-0.9522,4e-05,5.30158]
[1776686419521,46.76,75167.78,0.0,-0.95296,4e-05,5.23296]
[1776686420523,46.76,75160.99,0.0,-0.95322,4e-05,5.20876]
[1776686425561,46.76,75159.71,0.0,-0.95327,4e-05,5.20468]
[1776686426574,46.76,75144.44,0.0,-0.95386,4e-05,5.15041]
[1776686427577,46.77,75146.2,0.0,-0.95379,4e-05,5.15706]
[1776686431606,46.77,75152.01,0.0,-0.95359,4e-05,5.17467]
[1776686432610,46.77,75158.44,0.0,-0.95333,4e-05,5.19777]
[1776686433627,46.77,75159.19,0.0,-0.9533,4e-05,5.20059]
[1776686435642,46.77,75152.06,0.0,-0.95358,4e-05,5.17544]
[1776686436639,46.77,75148.18,0.0,-0.95373,4e-05,5.16181]
[1776686441673,46.77,75147.65,0.0,-0.95374,4e-05,5.16093]
[1776686446709,46.78,75155.71,0.0,-0.95341,4e-05,5.1906]
[1776686448722,46.78,75160.87,0.0,-0.9532,4e-05,5.20933]
[1776686453758,46.78,75162.49,0.0,-0.95313,4e-05,5.21577]
[1776686458794,46.78,75161.58,0.0,-0.95316,4e-05,5.21319]
[1776686462826,46.78,75152.96,0.0,-0.9535,4e-05,5.18267]
[1776686463829,46.78,75139.93,0.0,-0.954,4e-05,5.13637]
[1776686464836,46.78,75138.66,0.0,-0.95405,4e-05,5.13256]
[1776686469869,46.79,75139.93,0.0,-0.95397,4e-05,5.13958]
[1776686474905,46.8,75144.05,0.0,-0.95379,4e-05,5.15586]
[1776686480947,46.8,75146.35,0.0,-0.95369,4e-05,5.16534]
[1776686485982,46.81,75146.58,0.0,-0.95364,4e-05,5.16928]
[1776686490017,46.82,75139.88,0.0,-0.95388,4e-05,5.14716]
[1776686491017,46.82,75131.57,0.0,-0.95423,4e-05,5.1142]
[1776686492025,46.82,75127.41,0.0,-0.95439,4e-05,5.09981]
[1776686497068,46.82,75129.9,0.0,-0.95428,4e-05,5.11015]
[1776686500082,46.83,75132.8,0.0,-0.95416,4e-05,5.12124]
[1776686506123,46.83,75133.09,0.0,-0.95413,4e-05,5.12377]
[1776686511158,46.83,75128.15,0.0,-0.95431,4e-05,5.10756]
[1776686515185,46.84,75126.97,0.0,-0.95434,4e-05,5.10448]
[1776686520222,46.84,75127.37,0.0,-0.95431,4e-05,5.10732]
[1776686523244,46.85,75121.38,0.0,-0.95453,4e-05,5.08711]
[1776686528279,46.85,75124.62,0.0,-0.95439,4e-05,5.10012]
[1776686533314,46.86,75120.13,0.0,-0.95454,4e-05,5.08591]
[1776686539356,46.87,75124.88,0.0,-0.95432,4e-05,5.10627]
[1776686545398,46.88,75125.54,0.0,-0.95425,4e-05,5.11209]
[1776686547415,46.88,75120.44,0.0,-0.95444,4e-05,5.09472]
[1776686548421,46.88,75113.42,0.0,-0.95471,4e-05,5.0704]
[1776686549429,46.88,75107.57,0.0,-0.95493,4e-05,5.05028]
[1776686551442,46.88,75106.0,0.0,-0.95501,4e-05,5.04183]
[1776686556476,46.89,75104.43,0.0,-0.95505,4e-05,5.03829]
[1776686558491,46.89,75116.7,0.0,-0.95457,4e-05,5.08202]
[1776686559498,46.89,75121.73,0.0,-0.95437,4e-05,5.10002]
[1776686562520,46.9,75124.22,0.0,-0.95427,4e-05,5.10963]
[1776686563526,46.9,75131.15,0.0,-0.954,4e-05,5.1346]
[1776686565542,46.9,75125.36,0.0,-0.95422,4e-05,5.11438]
[1776686566549,46.9,75122.06,0.0,-0.95434,4e-05,5.10301]
[1776686571583,46.9,75124.21,0.0,-0.95424,4e-05,5.1119]
[1776686576618,46.91,75130.74,0.0,-0.95398,4e-05,5.13616]
[1776686581658,46.91,75125.16,0.0,-0.95418,4e-05,5.11779]
[1776686583671,46.91,75116.88,0.0,-0.95449,4e-05,5.08889]
[1776686584681,46.91,75100.73,0.0,-0.95511,4e-05,5.03263]
[1776686585689,46.92,75098.15,0.0,-0.9552,4e-05,5.02439]
[1776686590724,46.92,75098.68,0.0,-0.95516,4e-05,5.02805]
[1776686595759,46.93,75100.28,0.0,-0.95508,4e-05,5.03539]
[1776686600793,46.93,75099.48,0.0,-0.95509,4e-05,5.03437]
[1776686605905,46.94,75101.29,0.0,-0.955,4e-05,5.04249]
[1776686611908,46.95,75098.31,0.0,-0.95512,4e-05,5.03054]
[1776686616944,46.95,75100.28,0.0,-0.95502,4e-05,5.03931]
[1776686622986,46.96,75098.29,0.0,-0.95507,4e-05,5.03463]
[1776686628021,46.97,75098.4,0.0,-0.95505,4e-05,5.03695]
[1776686631042,46.97,75106.08,0.0,-0.95474,4e-05,5.06492]
[1776686636076,46.97,75103.15,0.0,-0.95483,4e-05,5.0564]
[1776686640105,46.98,75099.12,0.0,-0.95497,4e-05,5.04378]
[1776686643127,46.98,75110.18,0.0,-0.95454,4e-05,5.08356]
[1776686644811,46.98,75116.53,0.0,-0.95429,4e-05,5.10642]
[1776686646149,46.98,75121.64,0.0,-0.95409,4e-05,5.12467]
[1776686648161,46.99,75126.4,0.0,-0.9539,4e-05,5.14192]
[1776686650175,46.99,75116.69,0.0,-0.95427,4e-05,5.10811]
[1776686651184,46.99,75114.31,0.0,-0.95436,4e-05,5.10001]
[1776686652190,46.99,75123.54,0.0,-0.954,4e-05,5.13278]
[1776686653196,46.99,75127.58,0.0,-0.95384,4e-05,5.14727]
[1776686654881,46.99,75127.68,0.0,-0.95383,4e-05,5.14803]
[1776686661253,46.99,75131.87,0.0,-0.95366,4e-05,5.16395]
[1776686662259,47.0,75139.48,0.0,-0.95336,4e-05,5.19111]
[1776686663266,47.0,75143.36,0.0,-0.95321,4e-05,5.20503]
[1776686664952,47.0,75168.41,0.0,-0.95222,4e-05,5.29478]
[1776686665312,47.0,75168.41,0.0,-0.95221,4e-05,5.29522]
[1776686666301,47.0,75189.64,0.0,-0.95136,4e-05,5.37196]
[1776686667319,47.0,75204.24,0.0,-0.95076,4e-05,5.42596]
[1776686668323,47.0,75182.24,0.0,-0.95165,4e-05,5.3462]
[1776686670337,47.0,75181.41,0.0,-0.95167,4e-05,5.34381]
[1776686671348,47.0,75189.67,0.0,-0.95137,4e-05,5.36987]
[1776686672353,47.0,75195.41,0.0,-0.95114,4e-05,5.391]
[1776686673360,47.0,75197.36,0.0,-0.95106,4e-05,5.39832]
[1776686675375,47.01,75202.31,0.0,-0.95085,4e-05,5.41699]
[1776686676381,47.01,75193.91,0.0,-0.95119,4e-05,5.38638]
[1776686677387,47.01,75188.65,0.0,-0.9514,4e-05,5.36751]
[1776686678395,47.01,75187.78,0.0,-0.95143,4e-05,5.36463]
[1776686681418,47.01,75182.73,0.0,-0.95163,4e-05,5.34717]
[1776686682425,47.01,75177.71,0.0,-0.95182,4e-05,5.32933]
[1776686683432,47.01,75175.85,0.0,-0.95189,4e-05,5.32295]
[1776686687461,47.01,75192.26,0.0,-0.95123,4e-05,5.38241]
[1776686692497,47.02,75196.86,0.0,-0.95104,4e-05,5.40016]
[1776686697532,47.02,75196.26,0.0,-0.95105,4e-05,5.39916]
[1776686701566,47.02,75203.43,0.0,-0.95075,4e-05,5.4262]
[1776686702567,47.02,75207.55,0.0,-0.95057,4e-05,5.44162]
[1776686703573,47.02,75213.26,0.0,-0.95034,4e-05,5.46254]
[1776686704582,47.02,75214.31,0.0,-0.9503,4e-05,5.46652]
[1776686708608,47.03,75220.02,0.0,-0.95006,4e-05,5.488]
[1776686711631,47.03,75232.16,0.0,-0.94955,4e-05,5.53305]
[1776686712638,47.03,75234.54,0.0,-0.94945,4e-05,5.54188]
[1776686715661,47.03,75240.83,0.0,-0.94919,4e-05,5.56518]
[1776686720694,47.03,75247.04,0.0,-0.94893,4e-05,5.58806]
[1776686722710,47.02,75253.34,0.0,-0.94867,4e-05,5.61137]
[1776686726737,47.02,75247.96,0.0,-0.9489,4e-05,5.59095]
[1776686731772,47.02,75231.33,0.0,-0.94963,4e-05,5.52505]
[1776686732781,47.02,75222.17,0.0,-0.95001,4e-05,5.49131]
[1776686733787,47.02,75222.17,0.0,-0.95001,4e-05,5.4914]
[1776686738822,47.02,75222.4,0.0,-0.94999,4e-05,5.49275]
[1776686743856,47.03,75222.7,0.0,-0.94997,4e-05,5.49449]
[1776686748908,47.03,75224.07,0.0,-0.94991,4e-05,5.50004]
[1776686750917,47.03,75234.37,0.0,-0.94948,4e-05,5.53806]
[1776686751923,47.03,75247.5,0.0,-0.94894,4e-05,5.58687]
[1776686752929,47.03,75253.31,0.0,-0.94869,4e-05,5.60846]
[1776686753936,47.03,75254.93,0.0,-0.94863,4e-05,5.61442]
[1776686758971,47.03,75255.0,0.0,-0.94863,4e-05,5.61419]
[1776686760987,47.03,75267.23,0.0,-0.94811,4e-05,5.65971]
[1776686762002,47.03,75275.1,0.0,-0.94778,4e-05,5.6891]
[1776686763001,47.02,75277.45,0.0,-0.94768,4e-05,5.69773]
[1776686766023,47.02,75283.57,0.0,-0.94743,4e-05,5.72009]
[1776686771060,47.02,75284.66,0.0,-0.9474,4e-05,5.72264]
[1776686776092,47.01,75282.24,0.0,-0.94752,4e-05,5.71235]
[1776686780122,47.01,75275.0,0.0,-0.94784,4e-05,5.68419]
[1776686783144,47.01,75271.43,0.0,-0.948,4e-05,5.67023]
[1776686788179,47.01,75271.39,0.0,-0.94801,4e-05,5.66929]
[1776686790194,47.01,75276.84,0.0,-0.94778,4e-05,5.68945]
[1776686795227,47.0,75281.94,0.0,-0.94761,4e-05,5.70373]
[1776686800264,47.0,75282.03,0.0,-0.94761,4e-05,5.70308]
[1776686802276,47.0,75290.4,0.0,-0.94726,4e-05,5.73428]
[1776686803283,47.0,75291.57,0.0,-0.94721,4e-05,5.73845]
[1776686805987,47.0,75318.73,0.0,-0.94604,4e-05,5.84127]
[1776686806315,47.0,75318.73,0.0,-0.94605,4e-05,5.8409]
[1776686807324,46.99,75318.2,0.0,-0.94607,4e-05,5.83844]
[1776686810343,46.99,75308.9,0.0,-0.94649,4e-05,5.80169]
[1776686812357,46.99,75300.17,0.0,-0.94688,4e-05,5.76778]
[1776686816059,46.99,75295.8,0.0,-0.94708,4e-05,5.75026]
[1776686821420,46.98,75290.7,0.0,-0.94732,4e-05,5.72907]
[1776686823434,46.98,75280.59,0.0,-0.94776,4e-05,5.69031]
[1776686824441,46.98,75276.73,0.0,-0.94793,4e-05,5.67553]
[1776686829476,46.97,75276.18,0.0,-0.94796,4e-05,5.67233]
[1776686830484,46.97,75268.01,0.0,-0.94831,4e-05,5.64144]
[1776686831490,46.97,75263.11,0.0,-0.94852,4e-05,5.62291]
[1776686832497,46.97,75251.98,0.0,-0.94899,4e-05,5.58123]
[1776686833503,46.97,75248.93,0.0,-0.94912,4e-05,5.5698]
[1776686839546,46.97,75248.36,0.0,-0.94915,4e-05,5.56725]
[1776686844581,46.97,75249.18,0.0,-0.94912,4e-05,5.56994]
[1776686846269,46.97,75265.85,0.0,-0.94842,4e-05,5.63192]
[1776686847604,46.97,75272.47,0.0,-0.94814,4e-05,5.65657]
[1776686848612,46.97,75275.0,0.0,-0.94804,4e-05,5.66586]
[1776686849618,46.97,75280.0,0.0,-0.94783,4e-05,5.68445]
[1776686851633,46.97,75279.1,0.0,-0.94791,4e-05,5.67656]
[1776686852640,46.96,75273.4,0.0,-0.94815,4e-05,5.6549]
[1776686853647,46.96,75272.98,0.0,-0.94817,4e-05,5.65312]
[1776686858683,46.96,75274.1,0.0,-0.94813,4e-05,5.65637]
[1776686863718,46.96,75286.41,0.0,-0.94762,4e-05,5.70168]
[1776686864729,46.96,75291.9,0.0,-0.94739,4e-05,5.72216]
[1776686865736,46.96,75292.11,0.0,-0.94738,4e-05,5.72267]
[1776686867750,46.95,75300.14,0.0,-0.94704,4e-05,5.75251]
[1776686868758,46.95,75309.23,0.0,-0.94665,4e-05,5.78673]
[1776686869764,46.95,75311.49,0.0,-0.94656,4e-05,5.79496]
[1776686874799,46.95,75312.17,0.0,-0.94655,4e-05,5.79561]
[1776686879836,46.94,75317.53,0.0,-0.94634,4e-05,5.81409]
[1776686882856,46.94,75308.98,0.0,-0.94673,4e-05,5.78029]
[1776686883865,46.94,75310.37,0.0,-0.94667,4e-05,5.78523]
[1776686888898,46.93,75314.07,0.0,-0.94653,4e-05,5.79746]
[1776686893934,46.92,75308.9,0.0,-0.94678,4e-05,5.77583]
[1776686896955,46.92,75302.89,0.0,-0.94705,4e-05,5.75196]
[1776686901993,46.92,75307.49,0.0,-0.94687,4e-05,5.76779]
[1776686907025,46.91,75304.77,0.0,-0.94701,4e-05,5.75576]
[1776686910046,46.91,75298.67,0.0,-0.94728,4e-05,5.73167]
[1776686911053,46.91,75293.55,0.0,-0.94754,4e-05,5.70801]
[1776686912060,46.91,75293.48,0.0,-0.94755,4e-05,5.70748]
[1776686916094,46.9,75298.66,0.0,-0.94734,4e-05,5.72603]
[1776686918105,46.9,75291.53,0.0,-0.94765,4e-05,5.69854]
[1776686923141,46.9,75292.15,0.0,-0.94764,4e-05,5.69969]
[1776686928177,46.89,75297.43,0.0,-0.94742,4e-05,5.71847]
[1776686929183,46.89,75299.52,0.0,-0.94734,4e-05,5.72611]
[1776686934223,46.89,75299.29,0.0,-0.94736,4e-05,5.72386]
[1776686939253,46.88,75302.51,0.0,-0.94724,4e-05,5.7344]
[1776686943283,46.88,75316.34,0.0,-0.94666,4e-05,5.78613]
[1776686944289,46.88,75318.77,0.0,-0.94656,4e-05,5.79471]
[1776686945296,46.88,75326.04,0.0,-0.94624,4e-05,5.82213]
[1776686946303,46.88,75327.44,0.0,-0.94619,4e-05,5.82709]
[1776686951338,46.87,75325.73,0.0,-0.94629,4e-05,5.81849]
[1776686953352,46.87,75332.75,0.0,-0.94599,4e-05,5.84461]
[1776686954359,46.87,75342.89,0.0,-0.94555,4e-05,5.88317]
[1776686955366,46.87,75344.56,0.0,-0.94548,4e-05,5.88912]
[1776686960403,46.86,75354.29,0.0,-0.94508,4e-05,5.92427]
[1776686961409,46.86,75361.06,0.0,-0.94478,4e-05,5.94998]
[1776686962420,46.85,75359.46,0.0,-0.94486,4e-05,5.9432]
[1776686967455,46.85,75358.19,0.0,-0.94495,4e-05,5.93553]
[1776686972486,46.84,75360.27,0.0,-0.94492,4e-05,5.93681]
[1776686977520,46.83,75357.65,0.0,-0.94507,4e-05,5.92399]
[1776686982557,46.82,75357.72,0.0,-0.9451,4e-05,5.92159]
[1776686984570,46.82,75334.56,0.0,-0.94613,4e-05,5.83126]
[1776686985577,46.82,75321.99,0.0,-0.94669,4e-05,5.78277]
[1776686987268,46.82,75322.89,0.0,-0.94665,4e-05,5.7859]
[1776686991620,46.81,75329.32,0.0,-0.94639,4e-05,5.8089]
[1776686997339,46.81,75324.31,0.0,-0.94663,4e-05,5.78774]
[1776687002698,46.8,75331.63,0.0,-0.94633,4e-05,5.81422]
[1776687004712,46.8,75333.63,0.0,-0.94625,4e-05,5.82119]
[1776687009745,46.79,75335.45,0.0,-0.94619,4e-05,5.82643]
[1776687011763,46.79,75340.5,0.0,-0.94598,4e-05,5.8451]
[1776687017479,46.78,75338.62,0.0,-0.94609,4e-05,5.83566]
[1776687021829,46.78,75350.75,0.0,-0.94557,4e-05,5.88089]
[1776687022837,46.78,75355.79,0.0,-0.94535,4e-05,5.89994]
[1776687024851,46.78,75357.94,0.0,-0.94526,4e-05,5.90734]
[1776687029885,46.77,75359.19,0.0,-0.94524,4e-05,5.90985]
[1776687034920,46.76,75362.69,0.0,-0.94514,4e-05,5.91708]
[1776687036934,46.76,75364.83,0.0,-0.94506,4e-05,5.92441]
[1776687040971,46.75,75381.1,0.0,-0.94436,5e-05,5.98542]
[1776687041977,46.75,75391.58,0.0,-0.94388,5e-05,6.02641]
[1776687042980,46.75,75395.18,0.0,-0.94373,5e-05,6.03986]
[1776687046000,46.74,75403.6,0.0,-0.94337,5e-05,6.07085]
[1776687047006,46.74,75403.77,0.0,-0.94337,5e-05,6.07077]
[1776687052045,46.73,75404.14,0.0,-0.9434,5e-05,6.06845]
[1776687057082,46.72,75398.31,0.0,-0.9437,5e-05,6.04258]
[1776687058087,46.72,75394.55,0.0,-0.94387,5e-05,6.02755]
[1776687060105,46.72,75408.99,0.0,-0.94322,5e-05,6.08383]
[1776687061112,46.72,75411.81,0.0,-0.94309,5e-05,6.09462]
[1776687066143,46.71,75403.14,0.0,-0.94351,5e-05,6.05873]
[1776687071186,46.71,75406.6,0.0,-0.94337,5e-05,6.07094]
[1776687072191,46.71,75394.58,0.0,-0.94392,5e-05,6.0234]
[1776687073201,46.71,75391.3,0.0,-0.94407,5e-05,6.01033]
[1776687075212,46.7,75381.22,0.0,-0.94454,4e-05,5.96963]
[1776687077226,46.7,75378.04,0.0,-0.9447,4e-05,5.95602]
[1776687080247,46.69,75372.61,0.0,-0.94496,4e-05,5.93311]
[1776687084276,46.69,75368.75,0.0,-0.94516,4e-05,5.91589]
[1776687089310,46.68,75372.49,0.0,-0.94502,4e-05,5.92808]
[1776687091325,46.68,75365.34,0.0,-0.94538,4e-05,5.89604]
[1776687092330,46.68,75363.44,0.0,-0.94547,4e-05,5.88814]
[1776687097366,46.67,75364.24,0.0,-0.94546,4e-05,5.88852]
[1776687100390,46.66,75358.61,0.0,-0.94573,4e-05,5.86511]
[1776687106432,46.66,75354.73,0.0,-0.94594,4e-05,5.84706]
[1776687107439,46.65,75347.52,0.0,-0.94627,4e-05,5.81833]
[1776687108451,46.65,75340.12,0.0,-0.94659,4e-05,5.78991]
[1776687109458,46.65,75340.7,0.0,-0.94658,4e-05,5.79131]
[1776687113485,46.65,75346.05,0.0,-0.94636,4e-05,5.81021]
[1776687115499,46.64,75349.63,0.0,-0.94622,4e-05,5.82309]
[1776687120535,46.64,75337.62,0.0,-0.94676,4e-05,5.77519]
[1776687121551,46.64,75329.76,0.0,-0.94711,4e-05,5.74469]
[1776687122558,46.63,75333.32,0.0,-0.94696,4e-05,5.75791]
[1776687123563,46.63,75338.66,0.0,-0.94673,4e-05,5.77802]
[1776687125574,46.63,75347.93,0.0,-0.94633,4e-05,5.81288]
[1776687126579,46.63,75348.7,0.0,-0.94631,4e-05,5.81502]
[1776687130606,46.63,75356.79,0.0,-0.94597,4e-05,5.8449]
[1776687131614,46.62,75369.93,0.0,-0.9454,4e-05,5.89483]
[1776687132620,46.62,75374.28,0.0,-0.94521,4e-05,5.91117]
[1776687133628,46.62,75374.52,0.0,-0.9452,4e-05,5.91152]
[1776687138663,46.61,75373.77,0.0,-0.94527,4e-05,5.90571]
[1776687144705,46.6,75375.08,0.0,-0.94525,4e-05,5.9073]
[1776687149740,46.59,75374.28,0.0,-0.94532,4e-05,5.9013]
[1776687150747,46.59,75368.15,0.0,-0.9456,4e-05,5.87695]
[1776687151754,46.59,75363.4,0.0,-0.94585,4e-05,5.854]
[1776687153768,46.58,75361.25,0.0,-0.94596,4e-05,5.84471]
[1776687158803,46.58,75362.76,0.0,-0.94592,4e-05,5.84815]
[1776687163841,46.57,75362.42,0.0,-0.94597,4e-05,5.84442]
[1776687168873,46.56,75361.85,0.0,-0.94602,4e-05,5.83981]
[1776687173909,46.56,75361.31,0.0,-0.94607,4e-05,5.83532]
[1776687178944,46.55,75358.75,0.0,-0.94621,4e-05,5.82308]
[1776687183979,46.54,75358.68,0.0,-0.94624,4e-05,5.82051]
[1776687184986,46.54,75365.32,0.0,-0.94595,4e-05,5.84567]
[1776687185993,46.54,75371.34,0.0,-0.94569,4e-05,5.86846]
[1776687187000,46.54,75373.09,0.0,-0.94562,4e-05,5.87471]
[1776687192036,46.53,75372.61,0.0,-0.94567,4e-05,5.87012]
[1776687199089,46.52,75372.81,0.0,-0.94571,4e-05,5.86708]
[1776687204122,46.51,75374.54,0.0,-0.94567,4e-05,5.87106]
[1776687207143,46.5,75380.49,0.0,-0.94542,4e-05,5.8925]
[1776687211173,46.5,75381.74,0.0,-0.94543,4e-05,5.89097]
[1776687213185,46.49,75388.03,0.0,-0.94516,4e-05,5.91428]
[1776687215199,46.49,75392.58,0.0,-0.94497,4e-05,5.93081]
[1776687222249,46.48,75397.2,0.0,-0.94481,5e-05,5.94453]
[1776687226292,46.47,75403.19,0.0,-0.94457,5e-05,5.96552]
[1776687228299,46.47,75397.65,0.0,-0.94483,5e-05,5.94262]
[1776687230311,46.46,75395.01,0.0,-0.94497,4e-05,5.93119]
[1776687235346,46.45,75389.29,0.0,-0.94525,4e-05,5.90616]
[1776687240382,46.45,75390.57,0.0,-0.94523,4e-05,5.90862]
[1776687244409,46.44,75380.97,0.0,-0.94568,4e-05,5.86931]
[1776687246424,46.44,75375.82,0.0,-0.94592,4e-05,5.84847]
[1776687251460,46.43,75374.64,0.0,-0.94599,4e-05,5.84188]
[1776687256496,46.43,75372.48,0.0,-0.94611,4e-05,5.8315]
[1776687261531,46.42,75368.21,0.0,-0.94633,4e-05,5.81296]
[1776687266566,46.41,75367.52,0.0,-0.94638,4e-05,5.80824]
[1776687271609,46.41,75368.95,0.0,-0.94638,4e-05,5.80727]
[1776687275633,46.4,75374.08,0.0,-0.94617,4e-05,5.82543]
[1776687280670,46.39,75372.54,0.0,-0.94626,4e-05,5.81744]
[1776687285705,46.39,75371.43,0.0,-0.94633,4e-05,5.8116]
[1776687287719,46.39,75365.28,0.0,-0.94661,4e-05,5.78674]
[1776687292754,46.38,75362.9,0.0,-0.94674,4e-05,5.77591]
[1776687299482,46.38,75360.29,0.0,-0.94688,4e-05,5.7639]
[1776687303836,46.37,75351.63,0.0,-0.94727,4e-05,5.72904]
[1776687304842,46.37,75347.67,0.0,-0.94745,4e-05,5.71359]
[1776687306855,46.37,75346.89,0.0,-0.94749,4e-05,5.71011]
[1776687312898,46.36,75347.72,0.0,-0.94747,4e-05,5.71183]
[1776687319622,46.36,75348.25,0.0,-0.94746,4e-05,5.71248]
[1776687321961,46.36,75338.25,0.0,-0.9479,4e-05,5.67361]
[1776687322968,46.36,75334.91,0.0,-0.94805,4e-05,5.66073]
[1776687324981,46.36,75330.4,0.0,-0.94825,4e-05,5.64331]
[1776687328010,46.36,75339.14,0.0,-0.94787,4e-05,5.67623]
[1776687329692,46.35,75339.13,0.0,-0.94788,4e-05,5.67588]
[1776687335052,46.35,75341.39,0.0,-0.94782,4e-05,5.67979]
[1776687340087,46.35,75339.33,0.0,-0.94792,4e-05,5.67126]
[1776687344117,46.35,75333.58,0.0,-0.94817,4e-05,5.6489]
[1776687345124,46.35,75329.16,0.0,-0.94836,4e-05,5.63204]
[1776687346134,46.35,75323.63,0.0,-0.9486,4e-05,5.61103]
[1776687347138,46.35,75315.1,0.0,-0.94896,4e-05,5.57878]
[1776687348144,46.35,75312.1,0.0,-0.94909,4e-05,5.5675]
[1776687353180,46.35,75308.98,0.0,-0.94922,4e-05,5.55601]
[1776687358217,46.35,75312.52,0.0,-0.94907,4e-05,5.56956]
[1776687359221,46.35,75323.01,0.0,-0.94862,4e-05,5.60919]
[1776687360232,46.35,75326.84,0.0,-0.94846,4e-05,5.62365]
[1776687365266,46.35,75332.52,0.0,-0.94822,4e-05,5.64483]
[1776687366273,46.35,75337.55,0.0,-0.948,4e-05,5.66386]
[1776687368288,46.35,75341.21,0.0,-0.94785,4e-05,5.67755]
[1776687374328,46.35,75340.73,0.0,-0.94788,4e-05,5.67492]
[1776687376345,46.34,75349.52,0.0,-0.9475,4e-05,5.70825]
[1776687377349,46.34,75351.52,0.0,-0.94741,4e-05,5.71574]
[1776687382386,46.34,75353.64,0.0,-0.94733,4e-05,5.72292]
[1776687384399,46.34,75358.66,0.0,-0.94712,4e-05,5.74178]
[1776687388427,46.34,75353.63,0.0,-0.94735,4e-05,5.72165]
[1776687393462,46.33,75358.83,0.0,-0.94717,4e-05,5.73659]
[1776687396482,46.33,75360.37,0.0,-0.94711,4e-05,5.74181]
[1776687397490,46.33,75368.17,0.0,-0.94677,4e-05,5.77158]
[1776687398498,46.33,75375.0,0.0,-0.94647,4e-05,5.79765]
[1776687399504,46.33,75378.7,0.0,-0.94631,4e-05,5.81162]
[1776687401519,46.33,75384.18,0.0,-0.94608,4e-05,5.8321]
[1776687406553,46.32,75388.07,0.0,-0.94593,4e-05,5.84517]
[1776687411589,46.32,75387.77,0.0,-0.94597,4e-05,5.84192]
[1776687416625,46.31,75392.52,0.0,-0.94578,4e-05,5.85822]
[1776687419645,46.3,75398.32,0.0,-0.94554,4e-05,5.87946]
[1776687424681,46.3,75402.86,0.0,-0.94536,4e-05,5.89487]
[1776687429718,46.29,75403.42,0.0,-0.94536,4e-05,5.8947]
[1776687432738,46.29,75397.7,0.0,-0.94563,4e-05,5.87102]
[1776687434752,46.28,75393.42,0.0,-0.94584,4e-05,5.85354]
[1776687439789,46.28,75398.69,0.0,-0.94562,4e-05,5.87201]
[1776687444823,46.27,75402.95,0.0,-0.94546,4e-05,5.88597]
[1776687449859,46.26,75405.34,0.0,-0.94538,4e-05,5.89305]
[1776687453888,46.26,75411.77,0.0,-0.94515,5e-05,5.91234]
[1776687455899,46.25,75414.26,0.0,-0.94505,5e-05,5.92114]
[1776687460935,46.25,75415.32,0.0,-0.94503,5e-05,5.92292]
[1776687462951,46.24,75423.94,0.0,-0.94465,5e-05,5.95583]
[1776687464967,46.24,75425.79,0.0,-0.94458,5e-05,5.96208]
[1776687466981,46.24,75436.72,0.0,-0.94409,5e-05,6.00417]
[1776687467987,46.24,75446.08,0.0,-0.94367,5e-05,6.04068]
[1776687468995,46.24,75447.87,0.0,-0.94359,5e-05,6.04715]
[1776687472018,46.23,75442.81,0.0,-0.94384,5e-05,6.02607]
[1776687476041,46.23,75438.23,0.0,-0.94407,5e-05,6.00642]
[1776687481077,46.22,75437.62,0.0,-0.94413,5e-05,6.00113]
[1776687486112,46.21,75445.9,0.0,-0.94378,5e-05,6.03099]
[1776687491147,46.2,75444.19,0.0,-0.9439,5e-05,6.0211]
[1776687496182,46.19,75442.04,0.0,-0.94403,5e-05,6.00951]
[1776687502233,46.18,75441.51,0.0,-0.9441,5e-05,6.00369]
[1776687503231,46.18,75431.73,0.0,-0.94456,5e-05,5.96443]
[1776687504238,46.18,75423.21,0.0,-0.94495,5e-05,5.93032]
[1776687505245,46.18,75423.87,0.0,-0.94493,5e-05,5.93241]
[1776687509278,46.17,75432.71,0.0,-0.94455,5e-05,5.96514]
[1776687510988,46.17,75438.61,0.0,-0.94429,5e-05,5.9873]
[1776687516329,46.16,75438.94,0.0,-0.94435,5e-05,5.98157]
[1776687517333,46.16,75457.68,0.0,-0.94349,5e-05,6.05533]
[1776687518340,46.15,75460.95,0.0,-0.94335,5e-05,6.06766]
[1776687521063,46.15,75466.27,0.0,-0.94313,5e-05,6.08672]
[1776687526400,46.14,75461.12,0.0,-0.94341,5e-05,6.06252]
[1776687527407,46.13,75455.54,0.0,-0.94368,5e-05,6.03961]
[1776687528413,46.13,75449.19,0.0,-0.94398,5e-05,6.01373]
[1776687529422,46.13,75446.77,0.0,-0.9441,5e-05,6.00351]
[1776687534455,46.12,75443.6,0.0,-0.94428,5e-05,5.98791]
[1776687539489,46.11,75441.49,0.0,-0.94441,5e-05,5.97661]
[1776687541505,46.11,75447.85,0.0,-0.94413,5e-05,6.0006]
[1776687546540,46.1,75438.9,0.0,-0.94458,5e-05,5.96208]
[1776687548556,46.1,75436.01,0.0,-0.94472,5e-05,5.94952]
[1776687552583,46.09,75443.2,0.0,-0.94442,5e-05,5.97562]
[1776687554597,46.09,75446.1,0.0,-0.9443,5e-05,5.98584]
[1776687559632,46.08,75444.52,0.0,-0.94441,5e-05,5.97644]
[1776687564667,46.07,75448.8,0.0,-0.94422,5e-05,5.99278]
[1776687569701,46.08,75452.63,0.0,-0.94404,5e-05,6.00893]
[1776687572728,46.08,75458.72,0.0,-0.94379,5e-05,6.02958]
[1776687577759,46.08,75462.17,0.0,-0.94362,5e-05,6.04417]
[1776687579774,46.08,75454.65,0.0,-0.94396,5e-05,6.01456]
[1776687580781,46.08,75456.11,0.0,-0.94389,5e-05,6.02056]
[1776687585818,46.09,75457.52,0.0,-0.94381,5e-05,6.02704]
[1776687590855,46.09,75460.49,0.0,-0.94367,5e-05,6.03972]
[1776687595890,46.09,75465.05,0.0,-0.94345,5e-05,6.05872]
[1776687600926,46.09,75465.53,0.0,-0.94342,5e-05,6.06137]
[1776687604953,46.09,75472.29,0.0,-0.94309,5e-05,6.08905]
[1776687609990,46.1,75483.86,0.0,-0.94255,5e-05,6.1358]
[1776687610998,46.1,75492.58,0.0,-0.94214,5e-05,6.17095]
[1776687612005,46.1,75495.13,0.0,-0.94202,5e-05,6.18122]
[1776687614019,46.1,75501.62,0.0,-0.94171,5e-05,6.2074]
[1776687615033,46.1,75503.86,0.0,-0.94161,5e-05,6.21637]
[1776687620062,46.09,75505.33,0.0,-0.94154,5e-05,6.22203]
[1776687626103,46.09,75506.11,0.0,-0.94151,5e-05,6.22471]
[1776687631138,46.09,75504.07,0.0,-0.94165,5e-05,6.21204]
[1776687634161,46.09,75521.9,0.0,-0.9408,5e-05,6.28439]
[1776687635168,46.09,75531.98,0.0,-0.94031,5e-05,6.32543]
[1776687636173,46.09,75532.06,0.0,-0.94031,5e-05,6.32555]
[1776687641209,46.09,75530.48,0.0,-0.9404,5e-05,6.31807]
[1776687645236,46.09,75537.39,0.0,-0.94008,5e-05,6.34551]
[1776687646249,46.08,75534.21,0.0,-0.94023,5e-05,6.33222]
[1776687650292,46.08,75541.15,0.0,-0.93991,5e-05,6.35969]
[1776687651997,46.08,75542.55,0.0,-0.93985,5e-05,6.36485]
[1776687654323,46.08,75585.77,0.0,-0.93772,5e-05,6.54354]
[1776687655341,46.07,75637.06,0.0,-0.93514,5e-05,6.75807]
[1776687656341,46.05,75658.59,0.0,-0.93413,5e-05,6.84214]
[1776687658365,46.05,75645.85,0.0,-0.9348,5e-05,6.78703]
[1776687659368,46.05,75623.3,0.0,-0.93596,5e-05,6.69062]
[1776687660375,46.03,75608.93,0.0,-0.93675,5e-05,6.62539]
[1776687661413,46.03,75600.91,0.0,-0.93716,5e-05,6.59139]
[1776687663422,46.03,75605.75,0.0,-0.93692,5e-05,6.61118]
[1776687664431,46.03,75610.33,0.0,-0.93669,5e-05,6.63015]
[1776687665451,46.03,75615.85,0.0,-0.93641,5e-05,6.65309]
[1776687666452,46.03,75625.7,0.0,-0.93592,5e-05,6.69435]
[1776687667452,46.03,75647.91,0.0,-0.93478,5e-05,6.78832]
[1776687668461,46.03,75655.36,0.0,-0.9344,5e-05,6.81958]
[1776687669465,46.02,75655.04,0.0,-0.93443,5e-05,6.81759]
[1776687673494,46.02,75648.49,0.0,-0.9348,5e-05,6.78664]
[1776687678530,46.01,75639.5,0.0,-0.93528,5e-05,6.74699]
[1776687679538,46.01,75640.06,0.0,-0.93526,5e-05,6.74932]
[1776687683566,46.01,75626.18,0.0,-0.93597,5e-05,6.6902]
[1776687684573,46.01,75618.03,0.0,-0.93638,5e-05,6.6558]
[1776687685581,46.01,75617.38,0.0,-0.93642,5e-05,6.65315]
[1776687686616,46.01,75607.88,0.0,-0.9369,5e-05,6.61313]
[1776687687621,46.01,75599.4,0.0,-0.93732,5e-05,6.57752]
[1776687689635,46.01,75600.84,0.0,-0.93725,5e-05,6.58345]
[1776687691649,46.01,75593.21,0.0,-0.93767,5e-05,6.54768]
[1776687693671,46.01,75577.5,0.0,-0.93844,5e-05,6.4828]
[1776687694672,46.02,75570.98,0.0,-0.93876,5e-05,6.45612]
[1776687696686,46.02,75564.26,0.0,-0.93908,5e-05,6.42914]
[1776687701722,46.02,75553.1,0.0,-0.93961,5e-05,6.38463]
[1776687702731,46.02,75546.29,0.0,-0.93994,5e-05,6.35636]
[1776687705756,46.02,75530.93,0.0,-0.94069,5e-05,6.29318]
[1776687706760,46.02,75524.38,0.0,-0.941,5e-05,6.26633]
[1776687709779,46.02,75512.54,0.0,-0.94157,5e-05,6.21792]
[1776687713807,46.02,75507.06,0.0,-0.94183,5e-05,6.19553]
[1776687716828,46.02,75511.39,0.0,-0.94162,5e-05,6.21335]
[1776687721863,46.03,75508.51,0.0,-0.94174,5e-05,6.20304]
[1776687724885,46.03,75523.42,0.0,-0.94102,5e-05,6.26458]
[1776687725891,46.03,75532.86,0.0,-0.94056,5e-05,6.30332]
[1776687726902,46.03,75543.0,0.0,-0.94007,5e-05,6.34502]
[1776687727908,46.03,75548.06,0.0,-0.93983,5e-05,6.36592]
[1776687732943,46.03,75551.04,0.0,-0.93967,5e-05,6.37871]
[1776687735964,46.03,75557.12,0.0,-0.93938,5e-05,6.40397]
[1776687741001,46.03,75558.62,0.0,-0.93932,5e-05,6.40905]
[1776687743014,46.03,75552.82,0.0,-0.93961,5e-05,6.38442]
[1776687745040,46.02,75541.92,0.0,-0.94014,5e-05,6.33899]
[1776687746041,46.02,75536.72,0.0,-0.9404,5e-05,6.31744]
[1776687748050,46.02,75526.56,0.0,-0.94089,5e-05,6.27552]
[1776687753085,46.02,75527.34,0.0,-0.9409,5e-05,6.2736]
[1776687756106,46.02,75532.91,0.0,-0.94064,5e-05,6.29621]
[1776687761141,46.02,75533.88,0.0,-0.94058,5e-05,6.30129]
[1776687763162,46.02,75548.08,0.0,-0.93989,5e-05,6.35954]
[1776687764172,46.02,75557.26,0.0,-0.93943,5e-05,6.39786]
[1776687765179,46.02,75558.48,0.0,-0.93937,5e-05,6.40296]
[1776687770214,46.03,75558.81,0.0,-0.93935,5e-05,6.40503]
[1776687775248,46.03,75560.54,0.0,-0.93925,5e-05,6.41361]
[1776687779277,46.04,75566.73,0.0,-0.93892,5e-05,6.44089]
[1776687782298,46.04,75553.56,0.0,-0.93956,5e-05,6.38688]
[1776687783305,46.04,75542.6,0.0,-0.9401,5e-05,6.34149]
[1776687784312,46.04,75540.57,0.0,-0.9402,5e-05,6.33292]
[1776687790355,46.03,75538.13,0.0,-0.94034,5e-05,6.32157]
[1776687792368,46.03,75543.5,0.0,-0.94008,5e-05,6.34358]
[1776687794383,46.03,75537.24,0.0,-0.94037,5e-05,6.31827]
[1776687795389,46.03,75522.29,0.0,-0.94109,5e-05,6.25743]
[1776687796397,46.03,75514.17,0.0,-0.94148,5e-05,6.2243]
[1776687797403,46.03,75513.76,0.0,-0.9415,5e-05,6.22256]
[1776687802439,46.03,75511.12,0.0,-0.94163,5e-05,6.21151]
[1776687805467,46.03,75522.02,0.0,-0.9411,5e-05,6.25689]
[1776687806470,46.04,75526.34,0.0,-0.94088,5e-05,6.27504]
[1776687809490,46.04,75530.13,0.0,-0.94069,5e-05,6.29121]
[1776687813517,46.04,75523.08,0.0,-0.94106,5e-05,6.25918]
[1776687815532,46.04,75514.86,0.0,-0.94144,5e-05,6.22633]
[1776687816540,46.04,75507.94,0.0,-0.94177,5e-05,6.19862]
[1776687821572,46.04,75504.45,0.0,-0.94194,5e-05,6.18418]
[1776687826607,46.04,75502.63,0.0,-0.94201,5e-05,6.17747]
[1776687831644,46.05,75501.03,0.0,-0.94207,5e-05,6.17294]
[1776687836692,46.06,75500.73,0.0,-0.94206,5e-05,6.17377]
[1776687838700,46.06,75489.58,0.0,-0.94258,5e-05,6.12886]
[1776687840390,46.06,75489.79,0.0,-0.94257,5e-05,6.12978]
[1776687842728,46.06,75485.06,0.0,-0.94279,5e-05,6.11105]
[1776687844741,46.06,75480.84,0.0,-0.94298,5e-05,6.0944]
[1776687846758,46.06,75486.27,0.0,-0.94273,5e-05,6.11634]
[1776687847765,46.06,75492.47,0.0,-0.94243,5e-05,6.14192]
[1776687851793,46.07,75504.16,0.0,-0.94185,5e-05,6.19108]
[1776687852802,46.07,75513.98,0.0,-0.94138,5e-05,6.23127]
[1776687857834,46.07,75514.13,0.0,-0.94135,5e-05,6.2338]
[1776687858843,46.07,75520.83,0.0,-0.94103,5e-05,6.26137]
[1776687860858,46.08,75529.69,0.0,-0.9406,5e-05,6.2981]
[1776687862870,46.08,75548.18,0.0,-0.93969,5e-05,6.3747]
[1776687867906,46.09,75544.55,0.0,-0.93983,5e-05,6.36251]
[1776687872946,46.09,75542.27,0.0,-0.93995,5e-05,6.35163]
[1776687877978,46.1,75539.06,0.0,-0.94009,5e-05,6.33978]
[1776687881004,46.1,75523.6,0.0,-0.94083,5e-05,6.2768]
[1776687882005,46.1,75512.6,0.0,-0.94136,5e-05,6.23198]
[1776687887042,46.1,75515.18,0.0,-0.94122,5e-05,6.2441]
[1776687892075,46.11,75513.07,0.0,-0.9413,5e-05,6.23717]
[1776687893083,46.11,75522.22,0.0,-0.94086,5e-05,6.27465]
[1776687894090,46.11,75529.77,0.0,-0.94049,5e-05,6.30567]
[1776687897114,46.11,75524.68,0.0,-0.94073,5e-05,6.28556]
[1776687899127,46.11,75515.96,0.0,-0.94114,5e-05,6.25064]
[1776687901142,46.11,75522.6,0.0,-0.94081,5e-05,6.27817]
[1776687906179,46.12,75523.69,0.0,-0.94075,5e-05,6.28383]
[1776687911218,46.12,75525.37,0.0,-0.94065,5e-05,6.29181]
[1776687912223,46.12,75534.59,0.0,-0.9402,5e-05,6.33002]
[1776687915245,46.13,75539.77,0.0,-0.93993,5e-05,6.35279]
[1776687916250,46.13,75549.91,0.0,-0.93943,5e-05,6.3949]
[1776687921295,46.13,75543.65,0.0,-0.93972,5e-05,6.37085]
[1776687922301,46.13,75514.6,0.0,-0.94112,5e-05,6.25222]
[1776687923307,46.14,75505.85,0.0,-0.94153,5e-05,6.2172]
[1776687924316,46.13,75497.93,0.0,-0.94191,5e-05,6.18493]
[1776687925322,46.13,75496.92,0.0,-0.94196,5e-05,6.18081]
[1776687927336,46.13,75494.38,0.0,-0.94208,5e-05,6.17052]
[1776687932371,46.13,75494.41,0.0,-0.94211,5e-05,6.16648]
[1776687934386,46.14,75503.12,0.0,-0.94169,5e-05,6.2025]
[1776687938415,46.16,75496.46,0.0,-0.9419,5e-05,6.18412]
[1776687941438,46.17,75487.94,0.0,-0.94229,5e-05,6.15067]
[1776687942442,46.17,75485.42,0.0,-0.94241,5e-05,6.14059]
[1776687944455,46.17,75482.65,0.0,-0.94254,5e-05,6.12965]
[1776687949490,46.17,75482.27,0.0,-0.94255,5e-05,6.12861]
[1776687951504,46.17,75493.42,0.0,-0.94201,5e-05,6.17447]
[1776687952511,46.17,75494.91,0.0,-0.94194,5e-05,6.18094]
[1776687957547,46.18,75491.09,0.0,-0.94209,5e-05,6.16777]
[1776687958552,46.18,75489.48,0.0,-0.94216,5e-05,6.16178]
[1776687961575,46.18,75495.26,0.0,-0.94187,5e-05,6.18654]
[1776687963588,46.2,75500.7,0.0,-0.94155,5e-05,6.21369]
[1776687968623,46.21,75513.73,0.0,-0.9409,5e-05,6.2687]
[1776687969631,46.21,75518.04,0.0,-0.94069,5e-05,6.28658]
[1776687974668,46.21,75517.58,0.0,-0.94069,5e-05,6.28668]
[1776687979709,46.22,75520.19,0.0,-0.94053,5e-05,6.30071]
[1776687981715,46.23,75524.18,0.0,-0.94032,5e-05,6.31826]
[1776687985743,46.23,75514.59,0.0,-0.94075,5e-05,6.28164]
[1776687986750,46.24,75511.74,0.0,-0.94088,5e-05,6.27073]
[1776687988776,46.24,75501.53,0.0,-0.94136,5e-05,6.23002]
[1776687989777,46.24,75476.49,0.0,-0.94252,5e-05,6.13035]
[1776687995819,46.24,75472.28,0.0,-0.94275,5e-05,6.10995]
[1776687999848,46.25,75463.37,0.0,-0.94314,5e-05,6.07613]
[1776688000855,46.27,75461.9,0.0,-0.94314,5e-05,6.07619]
[1776688005888,46.35,75455.75,0.0,-0.94309,5e-05,6.08032]
[1776688008910,46.35,75449.23,0.0,-0.94338,5e-05,6.05486]
[1776688013947,46.36,75451.8,0.0,-0.94325,5e-05,6.06593]
[1776688018980,46.36,75448.47,0.0,-0.9434,5e-05,6.05354]
[1776688022723,46.36,75435.64,0.0,-0.94398,5e-05,6.00351]
[1776688024022,46.36,75431.86,0.0,-0.94415,5e-05,5.98886]
[1776688025025,46.36,75441.42,0.0,-0.94371,5e-05,6.0269]
[1776688026033,46.36,75446.55,0.0,-0.94347,5e-05,6.04745]
[1776688027039,46.36,75447.72,0.0,-0.94341,5e-05,6.05227]
[1776688032793,46.37,75451.47,0.0,-0.94323,5e-05,6.06811]
[1776688037110,46.37,75459.59,0.0,-0.94284,5e-05,6.10112]
[1776688043152,46.37,75458.26,0.0,-0.9429,5e-05,6.09638]
[1776688048187,46.37,75459.33,0.0,-0.94284,5e-05,6.10122]
[1776688049194,46.37,75464.7,0.0,-0.94259,5e-05,6.12284]
[1776688054230,46.37,75460.89,0.0,-0.9428,5e-05,6.10378]
[1776688059263,46.37,75460.89,0.0,-0.94279,5e-05,6.10435]
[1776688064306,46.38,75466.24,0.0,-0.94254,5e-05,6.12615]
[1776688065306,46.38,75474.49,0.0,-0.94215,5e-05,6.15926]
[1776688070341,46.38,75467.24,0.0,-0.94249,5e-05,6.13032]
[1776688075376,46.38,75470.34,0.0,-0.94234,5e-05,6.14288]
[1776688080412,46.38,75465.93,0.0,-0.94254,5e-05,6.12538]
[1776688085449,46.38,75464.3,0.0,-0.94262,5e-05,6.11912]
[1776688090484,46.38,75465.13,0.0,-0.94258,5e-05,6.12267]
[1776688095519,46.38,75459.98,0.0,-0.94281,5e-05,6.10249]
[1776688097535,46.38,75455.54,0.0,-0.94302,5e-05,6.08491]
[1776688098540,46.38,75455.48,0.0,-0.94302,5e-05,6.08493]
[1776688102568,46.38,75450.41,0.0,-0.94325,5e-05,6.06522]
[1776688107607,46.38,75448.41,0.0,-0.94333,5e-05,6.05814]
[1776688112641,46.39,75443.59,0.0,-0.94358,5e-05,6.03567]
[1776688117677,46.39,75449.74,0.0,-0.94328,5e-05,6.06096]
[1776688118690,46.39,75448.91,0.0,-0.94332,5e-05,6.0578]
[1776688120701,46.39,75442.81,0.0,-0.9436,5e-05,6.03394]
[1776688125731,46.39,75442.61,0.0,-0.94359,5e-05,6.03403]
[1776688130766,46.4,75439.91,0.0,-0.94371,5e-05,6.02421]
[1776688134796,46.4,75455.58,0.0,-0.94298,5e-05,6.08705]
[1776688135805,46.4,75451.59,0.0,-0.94316,5e-05,6.07126]
[1776688137817,46.4,75446.97,0.0,-0.94337,5e-05,6.05315]
[1776688138823,46.4,75441.48,0.0,-0.94362,5e-05,6.03154]
[1776688139831,46.4,75440.79,0.0,-0.94365,5e-05,6.02899]
[1776688144866,46.4,75438.88,0.0,-0.94373,5e-05,6.0223]
[1776688149904,46.41,75441.5,0.0,-0.9436,5e-05,6.0335]
[1776688154935,46.41,75441.32,0.0,-0.9436,5e-05,6.03358]
[1776688159970,46.41,75436.28,0.0,-0.94382,5e-05,6.01454]
[1776688165011,46.41,75435.03,0.0,-0.94387,5e-05,6.01056]
[1776688170042,46.42,75429.11,0.0,-0.94412,5e-05,5.98824]
[1776688175076,46.49,75427.4,0.0,-0.94396,5e-05,6.0011]
[1776688180113,46.49,75423.68,0.0,-0.94411,5e-05,5.98755]
[1776688185148,46.49,75427.56,0.0,-0.94392,5e-05,6.00392]
[1776688187162,46.5,75434.15,0.0,-0.94362,5e-05,6.03031]
[1776688188169,46.5,75437.67,0.0,-0.94345,5e-05,6.04481]
[1776688192197,46.56,75438.32,0.0,-0.94316,5e-05,6.06875]
[1776688197234,46.57,75435.93,0.0,-0.94324,5e-05,6.06179]
[1776688202270,46.58,75441.48,0.0,-0.94296,5e-05,6.08623]
[1776688203276,46.58,75446.85,0.0,-0.9427,5e-05,6.10841]
[1776688204283,46.58,75455.18,0.0,-0.94231,5e-05,6.14156]
[1776688205292,46.58,75461.04,0.0,-0.94203,5e-05,6.16531]
[1776688206300,46.58,75461.36,0.0,-0.94202,5e-05,6.16692]
[1776688211333,46.59,75464.67,0.0,-0.94184,5e-05,6.18179]
[1776688215363,46.59,75469.56,0.0,-0.9416,5e-05,6.20253]
[1776688219391,46.59,75468.95,0.0,-0.94161,5e-05,6.2011]
[1776688220398,46.59,75465.97,0.0,-0.94175,5e-05,6.18945]
[1776688225436,46.6,75470.13,0.0,-0.94154,5e-05,6.2076]
[1776688230468,46.6,75469.58,0.0,-0.94155,5e-05,6.20673]
[1776688235510,46.61,75471.79,0.0,-0.94146,5e-05,6.21279]
[1776688236510,46.61,75478.68,0.0,-0.94113,5e-05,6.24072]
[1776688237519,46.61,75476.62,0.0,-0.94123,5e-05,6.23265]
[1776688242555,46.61,75477.16,0.0,-0.94119,5e-05,6.23591]
[1776688245588,46.61,75468.73,0.0,-0.94158,5e-05,6.20296]
[1776688250615,46.61,75469.81,0.0,-0.94154,5e-05,6.20642]
[1776688255651,46.61,75468.75,0.0,-0.9416,5e-05,6.2013]
[1776688260685,46.61,75473.29,0.0,-0.94137,5e-05,6.22072]
[1776688265725,46.61,75458.95,0.0,-0.94203,5e-05,6.16402]
[1776688266738,46.61,75451.63,0.0,-0.94238,5e-05,6.13473]
[1776688267742,46.61,75459.69,0.0,-0.942,5e-05,6.1668]
[1776688268748,46.61,75461.58,0.0,-0.94191,5e-05,6.17424]
[1776688273783,46.61,75457.5,0.0,-0.94211,5e-05,6.15731]
[1776688274787,46.61,75454.06,0.0,-0.94227,5e-05,6.14351]
[1776688277809,46.61,75448.72,0.0,-0.94253,5e-05,6.12207]
[1776688279828,46.61,75441.44,0.0,-0.94286,5e-05,6.09313]
[1776688281836,46.61,75440.48,0.0,-0.94291,5e-05,6.0894]
[1776688282843,46.61,75445.62,0.0,-0.94267,5e-05,6.10983]
[1776688284857,46.61,75448.05,0.0,-0.94256,5e-05,6.11947]
[1776688290900,46.61,75450.21,0.0,-0.94245,5e-05,6.12882]
[1776688295947,46.62,75448.74,0.0,-0.94253,5e-05,6.12044]
[1776688297960,46.62,75428.99,0.0,-0.94344,5e-05,6.04221]
[1776688298971,46.62,75421.86,0.0,-0.94377,5e-05,6.01423]
[1776688299980,46.62,75436.83,0.0,-0.94308,5e-05,6.07345]
[1776688300983,46.62,75436.83,0.0,-0.94308,5e-05,6.07355]
[1776688301991,46.62,75439.77,0.0,-0.94294,5e-05,6.08526]
[1776688304009,46.62,75444.95,0.0,-0.9427,5e-05,6.10586]
[1776688307031,46.62,75436.21,0.0,-0.9431,5e-05,6.07128]
[1776688308036,46.62,75428.52,0.0,-0.94346,5e-05,6.04097]
[1776688309045,46.62,75426.76,0.0,-0.94354,5e-05,6.03415]
[1776688315087,46.62,75427.53,0.0,-0.94349,5e-05,6.03799]
[1776688316093,46.62,75432.53,0.0,-0.94326,5e-05,6.05786]
[1776688317100,46.62,75440.39,0.0,-0.9429,5e-05,6.08907]
[1776688318107,46.62,75443.44,0.0,-0.94275,5e-05,6.10123]
[1776688323142,46.63,75444.25,0.0,-0.9427,5e-05,6.10597]
[1776688324149,46.63,75438.81,0.0,-0.94295,5e-05,6.08486]
[1776688325156,46.63,75439.03,0.0,-0.94293,5e-05,6.08623]
[1776688327171,46.63,75446.97,0.0,-0.94255,5e-05,6.11869]
[1776688329184,46.64,75449.72,0.0,-0.94241,5e-05,6.13048]
[1776688330192,46.64,75459.75,0.0,-0.94194,5e-05,6.17087]
[1776688331199,46.64,75461.14,0.0,-0.94187,5e-05,6.17678]
[1776688334956,46.64,75466.49,0.0,-0.9416,5e-05,6.19951]
[1776688339254,46.65,75461.31,0.0,-0.94183,5e-05,6.18006]
[1776688345028,46.65,75464.19,0.0,-0.94167,5e-05,6.1935]
[1776688351342,46.66,75463.7,0.0,-0.94171,5e-05,6.18949]
[1776688356372,46.66,75468.99,0.0,-0.94144,5e-05,6.21208]
[1776688361408,46.67,75473.16,0.0,-0.94123,5e-05,6.23013]
[1776688363422,46.67,75466.26,0.0,-0.94155,5e-05,6.20298]
[1776688368458,46.67,75459.71,0.0,-0.94184,5e-05,6.17754]
[1776688369465,46.67,75445.28,0.0,-0.94252,5e-05,6.11996]
[1776688370471,46.67,75428.72,0.0,-0.94328,5e-05,6.05447]
[1776688375506,46.67,75426.76,0.0,-0.94337,5e-05,6.0472]
[1776688379534,46.67,75433.44,0.0,-0.94306,5e-05,6.07391]
[1776688382558,46.67,75427.15,0.0,-0.94334,5e-05,6.04931]
[1776688384571,46.67,75415.3,0.0,-0.94388,5e-05,6.00296]
[1776688388598,46.68,75406.79,0.0,-0.94426,5e-05,5.97037]
[1776688393633,46.68,75406.84,0.0,-0.94425,5e-05,5.97168]
[1776688398669,46.68,75406.69,0.0,-0.94424,5e-05,5.97225]
[1776688403705,46.69,75407.95,0.0,-0.94417,5e-05,5.97832]
[1776688408741,46.69,75406.37,0.0,-0.94423,5e-05,5.97325]
[1776688413777,46.69,75403.88,0.0,-0.94436,5e-05,5.96052]
[1776688414784,46.69,75398.18,0.0,-0.94462,5e-05,5.93855]
[1776688417807,46.7,75391.79,0.0,-0.94489,4e-05,5.91457]
[1776688422841,46.7,75393.17,0.0,-0.94481,4e-05,5.92155]
[1776688427875,46.71,75392.13,0.0,-0.94484,4e-05,5.91909]
[1776688430901,46.71,75386.94,0.0,-0.94506,4e-05,5.89994]
[1776688433928,46.71,75392.46,0.0,-0.9448,4e-05,5.92242]
[1776688438954,46.72,75391.4,0.0,-0.94483,4e-05,5.91987]
[1776688443987,46.72,75391.24,0.0,-0.94482,4e-05,5.92074]
[1776688449022,46.73,75389.9,0.0,-0.94486,4e-05,5.917]
[1776688454056,46.73,75398.78,0.0,-0.94445,5e-05,5.95295]
[1776688455072,46.73,75400.05,0.0,-0.94439,5e-05,5.95813]
[1776688456071,46.73,75405.73,0.0,-0.94412,5e-05,5.98096]
[1776688457078,46.73,75411.68,0.0,-0.94384,5e-05,6.00487]
[1776688458085,46.74,75411.68,0.0,-0.94384,5e-05,6.00544]
[1776688463120,46.74,75412.99,0.0,-0.94374,5e-05,6.01339]
[1776688465134,46.75,75407.68,0.0,-0.94398,5e-05,5.99329]
[1776688467148,46.75,75402.04,0.0,-0.94423,5e-05,5.97157]
[1776688472184,46.75,75405.04,0.0,-0.94412,5e-05,5.98011]
[1776688477219,46.75,75408.31,0.0,-0.94396,5e-05,5.99374]
[1776688482254,46.76,75409.13,0.0,-0.94391,5e-05,5.99779]
[1776688484268,46.76,75403.47,0.0,-0.94416,5e-05,5.976]
[1776688486285,46.76,75409.19,0.0,-0.9439,5e-05,5.99879]
[1776688487288,46.76,75415.21,0.0,-0.94362,5e-05,6.02258]
[1776688488296,46.76,75422.9,0.0,-0.94326,5e-05,6.05338]
[1776688489303,46.76,75425.12,0.0,-0.94316,5e-05,6.06264]
[1776688493331,46.77,75415.72,0.0,-0.94356,5e-05,6.02767]
[1776688494338,46.77,75413.92,0.0,-0.94364,5e-05,6.02116]
[1776688499372,46.78,75418.36,0.0,-0.9434,5e-05,6.04145]
[1776688502394,46.78,75408.91,0.0,-0.94382,5e-05,6.00556]
[1776688503401,46.78,75401.63,0.0,-0.94415,5e-05,5.97725]
[1776688504409,46.78,75400.48,0.0,-0.9442,5e-05,5.97298]
[1776688509443,46.79,75410.14,0.0,-0.94374,5e-05,6.01186]
[1776688510450,46.79,75415.47,0.0,-0.94349,5e-05,6.03337]
[1776688511457,46.79,75414.46,0.0,-0.94353,5e-05,6.02995]
[1776688516236,46.8,75399.83,0.0,-0.94417,5e-05,5.97545]
[1776688517499,46.8,75397.08,0.0,-0.94429,5e-05,5.96492]
[1776688522535,46.8,75401.24,0.0,-0.94409,5e-05,5.98231]
[1776688527569,46.81,75400.27,0.0,-0.94412,5e-05,5.97958]
[1776688532604,46.81,75399.92,0.0,-0.94416,5e-05,5.97519]
[1776688533611,46.81,75411.0,0.0,-0.94365,5e-05,6.01892]
[1776688534621,46.81,75417.54,0.0,-0.94334,5e-05,6.04514]
[1776688537638,46.82,75411.67,0.0,-0.94359,5e-05,6.02372]
[1776688542674,46.82,75416.27,0.0,-0.94336,5e-05,6.04334]
[1776688546702,46.82,75421.98,0.0,-0.9431,5e-05,6.06624]
[1776688549723,46.82,75432.4,0.0,-0.94261,5e-05,6.108]
[1776688550754,46.83,75443.75,0.0,-0.94208,5e-05,6.15338]
[1776688551738,46.83,75450.07,0.0,-0.94178,5e-05,6.17886]
[1776688552744,46.83,75455.92,0.0,-0.9415,5e-05,6.20248]
[1776688554757,46.83,75447.6,0.0,-0.94188,5e-05,6.17]
[1776688559793,46.84,75449.67,0.0,-0.94176,5e-05,6.18001]
[1776688564828,46.84,75460.04,0.0,-0.94126,5e-05,6.223]
[1776688569866,46.84,75464.89,0.0,-0.94101,5e-05,6.24364]
[1776688574899,46.85,75460.85,0.0,-0.94119,5e-05,6.22863]
[1776688576913,46.85,75450.29,0.0,-0.94169,5e-05,6.18618]
[1776688577921,46.85,75437.71,0.0,-0.94228,5e-05,6.13614]
[1776688578934,46.85,75432.6,0.0,-0.94251,5e-05,6.11587]
[1776688583967,46.85,75423.57,0.0,-0.94293,5e-05,6.08021]
[1776688584971,46.85,75414.12,0.0,-0.94336,5e-05,6.04311]
[1776688590012,46.85,75416.69,0.0,-0.94324,5e-05,6.05365]
[1776688594035,46.85,75431.74,0.0,-0.94258,5e-05,6.10922]
[1776688595043,46.85,75446.11,0.0,-0.94191,5e-05,6.16621]
[1776688596048,46.85,75453.85,0.0,-0.94155,5e-05,6.19696]
[1776688597060,46.85,75454.88,0.0,-0.9415,5e-05,6.20095]
[1776688603102,46.85,75454.02,0.0,-0.94155,5e-05,6.19676]
[1776688607130,46.84,75445.31,0.0,-0.94197,5e-05,6.16157]
[1776688608137,46.84,75443.61,0.0,-0.94205,5e-05,6.15474]
[1776688613172,46.84,75443.49,0.0,-0.94206,5e-05,6.15388]
[1776688618211,46.84,75443.32,0.0,-0.94207,5e-05,6.1528]
[1776688623282,46.84,75442.9,0.0,-0.94209,5e-05,6.15071]
[1776688628316,46.84,75442.3,0.0,-0.94213,5e-05,6.14787]
[1776688633351,46.84,75441.82,0.0,-0.94215,5e-05,6.14549]
[1776688636373,46.84,75435.58,0.0,-0.94245,5e-05,6.12046]
[1776688642415,46.84,75435.72,0.0,-0.94245,5e-05,6.12065]
[1776688646442,46.83,75440.92,0.0,-0.94221,5e-05,6.14092]
[1776688651477,46.83,75439.74,0.0,-0.9423,5e-05,6.13165]
[1776688656512,46.83,75438.78,0.0,-0.94235,5e-05,6.12742]
[1776688661547,46.83,75434.3,0.0,-0.94257,5e-05,6.10925]
[1776688665575,46.83,75422.36,0.0,-0.94312,5e-05,6.0619]
[1776688667300,46.83,75413.48,0.0,-0.94353,5e-05,6.02703]
[1776688668597,46.83,75413.86,0.0,-0.94351,5e-05,6.02859]
[1776688673631,46.83,75417.81,0.0,-0.94332,5e-05,6.04445]
[1776688678673,46.83,75419.53,0.0,-0.94324,5e-05,6.05155]
[1776688679674,46.83,75406.15,0.0,-0.94385,5e-05,5.99913]
[1776688680681,46.83,75393.78,0.0,-0.94441,5e-05,5.95099]
[1776688681687,46.83,75391.52,0.0,-0.94451,5e-05,5.94243]
[1776688687446,46.84,75388.04,0.0,-0.94465,4e-05,5.92993]
[1776688688739,46.84,75381.45,0.0,-0.94495,4e-05,5.90463]
[1776688689743,46.84,75378.28,0.0,-0.94508,4e-05,5.89265]
[1776688694781,46.84,75375.77,0.0,-0.94517,4e-05,5.88484]
[1776688698809,46.85,75362.38,0.0,-0.94576,4e-05,5.83374]
[1776688703844,46.85,75361.81,0.0,-0.94579,4e-05,5.83152]
[1776688708879,46.85,75363.03,0.0,-0.94574,4e-05,5.83616]
[1776688711904,46.85,75353.1,0.0,-0.94621,4e-05,5.79398]
[1776688713917,46.85,75345.16,0.0,-0.94656,4e-05,5.76377]
[1776688717970,46.85,75331.64,0.0,-0.94714,4e-05,5.71277]
[1776688719963,46.85,75326.62,0.0,-0.94735,4e-05,5.69413]
[1776688721977,46.85,75300.35,0.0,-0.94848,4e-05,5.59531]
[1776688722989,46.85,75290.98,0.0,-0.94888,4e-05,5.56012]
[1776688728024,46.85,75292.94,0.0,-0.94879,4e-05,5.56732]
[1776688731075,46.85,75255.21,0.0,-0.95037,4e-05,5.4273]
[1776688732055,46.85,75233.44,0.0,-0.95127,4e-05,5.34757]
[1776688733061,46.85,75232.03,0.0,-0.95131,4e-05,5.34351]
[1776688737088,46.86,75237.1,0.0,-0.95109,4e-05,5.3632]
[1776688740118,46.86,75243.54,0.0,-0.95082,4e-05,5.38755]
[1776688742123,46.86,75251.41,0.0,-0.95049,4e-05,5.41687]
[1776688743134,46.86,75257.19,0.0,-0.95025,4e-05,5.43831]
[1776688744136,46.86,75252.14,0.0,-0.95046,4e-05,5.41994]
[1776688748169,46.86,75263.17,0.0,-0.94999,4e-05,5.46136]
[1776688749174,46.86,75268.46,0.0,-0.94977,4e-05,5.48102]
[1776688754206,46.87,75269.48,0.0,-0.94972,4e-05,5.48531]
[1776688757227,46.87,75276.62,0.0,-0.94942,4e-05,5.51208]
[1776688758239,46.87,75275.88,0.0,-0.94945,4e-05,5.50939]
[1776688763269,46.87,75274.68,0.0,-0.9495,4e-05,5.50524]
[1776688768307,46.87,75275.9,0.0,-0.94944,4e-05,5.51011]
[1776688773339,46.87,75272.45,0.0,-0.94961,4e-05,5.49372]
[1776688776361,46.87,75266.58,0.0,-0.94986,4e-05,5.47223]
[1776688777369,46.87,75265.32,0.0,-0.94991,4e-05,5.46768]
[1776688782402,46.87,75265.38,0.0,-0.9499,4e-05,5.4685]
[1776688787439,46.87,75270.41,0.0,-0.94968,4e-05,5.48767]
[1776688789457,46.87,75287.64,0.0,-0.94896,4e-05,5.5518]
[1776688790467,46.87,75296.07,0.0,-0.9486,4e-05,5.58335]
[1776688791473,46.87,75291.13,0.0,-0.94881,4e-05,5.56481]
[1776688792482,46.87,75288.84,0.0,-0.94891,4e-05,5.55623]
[1776688793487,46.87,75279.33,0.0,-0.94931,4e-05,5.52078]
[1776688794494,46.87,75275.72,0.0,-0.94946,4e-05,5.50741]
[1776688798522,46.88,75271.67,0.0,-0.94963,4e-05,5.49263]
[1776688801545,46.88,75256.87,0.0,-0.95024,4e-05,5.43821]
[1776688802551,46.88,75246.42,0.0,-0.95067,4e-05,5.39998]
[1776688803569,46.88,75242.12,0.0,-0.95084,4e-05,5.38446]
[1776688805573,46.88,75252.13,0.0,-0.95043,4e-05,5.42142]
[1776688806580,46.88,75255.11,0.0,-0.9503,4e-05,5.43282]
[1776688808621,46.88,75249.43,0.0,-0.95053,4e-05,5.41194]
[1776688810614,46.88,75239.21,0.0,-0.95094,4e-05,5.37529]
[1776688811620,46.88,75230.33,0.0,-0.9513,4e-05,5.34317]
[1776688812637,46.88,75228.44,0.0,-0.95138,4e-05,5.33662]
[1776688813635,46.88,75219.84,0.0,-0.95173,4e-05,5.30522]
[1776688814649,46.88,75209.24,0.0,-0.95216,4e-05,5.26678]
[1776688815649,46.88,75207.09,0.0,-0.95224,4e-05,5.25897]
[1776688817668,46.88,75199.36,0.0,-0.95256,4e-05,5.23023]
[1776688818749,46.88,75192.72,0.0,-0.95283,4e-05,5.20641]
[1776688819710,46.88,75142.36,0.0,-0.9548,4e-05,5.02759]
[1776688820693,46.88,75119.16,0.0,-0.95568,4e-05,4.94675]
[1776688821706,46.88,75127.69,0.0,-0.95535,4e-05,4.97702]
[1776688822704,46.88,75127.98,0.0,-0.95534,4e-05,4.97802]
[1776688826732,46.88,75134.53,0.0,-0.95508,4e-05,5.00195]
[1776688827739,46.89,75143.36,0.0,-0.95474,4e-05,5.0332]
[1776688828746,46.89,75149.45,0.0,-0.9545,4e-05,5.05488]
[1776688829757,46.89,75149.9,0.0,-0.95448,4e-05,5.05674]
[1776688831772,46.89,75156.49,0.0,-0.95425,4e-05,5.07624]
[1776688833783,46.89,75149.27,0.0,-0.95453,4e-05,5.05132]
[1776688834794,46.89,75140.49,0.0,-0.95487,4e-05,5.02041]
[1776688835798,46.89,75139.76,0.0,-0.95489,4e-05,5.01777]
[1776688837816,46.89,75130.91,0.0,-0.95523,4e-05,4.98714]
[1776688838818,46.89,75123.33,0.0,-0.95551,4e-05,4.96117]
[1776688839828,46.89,75121.46,0.0,-0.95558,4e-05,4.95511]
[1776688841841,46.89,75138.26,0.0,-0.95493,4e-05,5.01448]
[1776688842847,46.9,75147.43,0.0,-0.95457,4e-05,5.04695]
[1776688843853,46.9,75151.97,0.0,-0.9544,4e-05,5.0632]
[1776688845867,46.9,75156.31,0.0,-0.95422,4e-05,5.07901]
[1776688849894,46.9,75133.81,0.0,-0.95508,4e-05,5.00108]
[1776688850906,46.9,75130.55,0.0,-0.9552,4e-05,4.99008]
[1776688855936,46.91,75142.7,0.0,-0.95471,4e-05,5.03451]
[1776688856943,46.91,75151.06,0.0,-0.95438,4e-05,5.06418]
[1776688858751,46.91,75153.94,0.0,-0.95427,4e-05,5.07484]
[1776688863992,46.92,75153.61,0.0,-0.95427,4e-05,5.07495]
[1776688868822,46.92,75143.85,0.0,-0.95463,4e-05,5.04195]
[1776688870044,46.92,75149.59,0.0,-0.9544,4e-05,5.06241]
[1776688871054,46.92,75155.83,0.0,-0.95416,4e-05,5.08466]
[1776688872058,46.92,75156.18,0.0,-0.95414,4e-05,5.08614]
[1776688874072,46.92,75163.59,0.0,-0.95385,4e-05,5.11278]
[1776688879107,46.93,75163.98,0.0,-0.95382,4e-05,5.11519]
[1776688884142,46.93,75163.05,0.0,-0.95385,4e-05,5.11253]
[1776688889177,46.93,75161.81,0.0,-0.95391,4e-05,5.10711]
[1776688894211,46.92,75161.55,0.0,-0.95396,4e-05,5.10133]
[1776688897233,46.92,75176.16,0.0,-0.95339,4e-05,5.1535]
[1776688898239,46.92,75180.85,0.0,-0.9532,4e-05,5.1704]
[1776688900254,46.93,75186.28,0.0,-0.95298,4e-05,5.19012]
[1776688905292,46.93,75180.12,0.0,-0.95322,4e-05,5.16887]
[1776688906298,46.93,75172.7,0.0,-0.95351,4e-05,5.14266]
[1776688907305,46.93,75172.6,0.0,-0.95351,4e-05,5.14253]
[1776688912341,46.93,75185.16,0.0,-0.953,4e-05,5.18836]
[1776688913349,46.93,75186.62,0.0,-0.95294,4e-05,5.19387]
[1776688918383,46.94,75186.92,0.0,-0.95292,4e-05,5.19567]
[1776688924426,46.94,75185.07,0.0,-0.95298,4e-05,5.19006]
[1776688929463,46.94,75184.5,0.0,-0.953,4e-05,5.1887]
[1776688935504,46.94,75183.42,0.0,-0.95303,4e-05,5.1856]
[1776688940541,46.95,75179.63,0.0,-0.95317,4e-05,5.17278]
[1776688945574,46.95,75181.39,0.0,-0.9531,4e-05,5.17977]
[1776688948598,46.95,75173.32,0.0,-0.95341,4e-05,5.15154]
[1776688953636,46.95,75163.97,0.0,-0.95381,4e-05,5.11427]
[1776688958669,46.95,75159.84,0.0,-0.95398,4e-05,5.09874]
[1776688963710,46.95,75161.71,0.0,-0.9539,4e-05,5.10589]
[1776688964716,46.95,75169.21,0.0,-0.95361,4e-05,5.13268]
[1776688969748,46.95,75172.76,0.0,-0.95345,4e-05,5.14644]
[1776688974784,46.96,75174.99,0.0,-0.95335,4e-05,5.15553]
[1776688975790,46.96,75186.87,0.0,-0.95288,4e-05,5.19804]
[1776688977803,46.96,75191.03,0.0,-0.95271,4e-05,5.21319]
[1776688980825,46.96,75179.5,0.0,-0.95317,4e-05,5.17244]
[1776688984852,46.96,75186.0,0.0,-0.9529,4e-05,5.19676]
[1776688987873,46.97,75185.33,0.0,-0.95291,4e-05,5.19558]
[1776688989887,46.97,75185.92,0.0,-0.95288,4e-05,5.19799]
[1776688995930,46.97,75188.46,0.0,-0.95276,4e-05,5.20913]
[1776689000965,46.98,75192.88,0.0,-0.95256,4e-05,5.22718]
[1776689006001,46.98,75192.3,0.0,-0.95258,4e-05,5.22551]
[1776689011037,46.98,75191.79,0.0,-0.95262,4e-05,5.22021]
[1776689016073,46.98,75191.75,0.0,-0.95262,4e-05,5.22046]
[1776689021904,46.99,75198.89,0.0,-0.95233,4e-05,5.24653]
[1776689023135,46.99,75203.25,0.0,-0.95216,4e-05,5.26224]
[1776689024132,46.99,75216.15,0.0,-0.95164,4e-05,5.30883]
[1776689025139,46.99,75221.95,0.0,-0.9514,4e-05,5.32979]
[1776689026147,46.99,75222.01,0.0,-0.9514,4e-05,5.33034]
[1776689031977,46.99,75230.03,0.0,-0.95105,4e-05,5.36097]
[1776689036226,46.99,75236.47,0.0,-0.95078,4e-05,5.38562]
[1776689037225,47.0,75241.01,0.0,-0.95059,4e-05,5.40247]
[1776689039241,47.0,75242.99,0.0,-0.9505,4e-05,5.41017]
[1776689040249,47.0,75249.97,0.0,-0.95021,4e-05,5.43599]
[1776689042047,47.0,75246.03,0.0,-0.95037,4e-05,5.42187]
[1776689047295,47.0,75252.21,0.0,-0.9501,4e-05,5.44552]
[1776689052331,47.0,75253.76,0.0,-0.95003,4e-05,5.45201]
[1776689057366,47.01,75251.86,0.0,-0.9501,4e-05,5.44579]
[1776689062404,47.01,75252.21,0.0,-0.95008,4e-05,5.44786]
[1776689067436,47.0,75255.23,0.0,-0.94997,4e-05,5.45764]
[1776689072471,47.0,75256.66,0.0,-0.94996,4e-05,5.45752]
[1776689078513,47.0,75257.36,0.0,-0.94992,4e-05,5.46056]
[1776689084555,47.0,75256.76,0.0,-0.94994,4e-05,5.45903]
[1776689089591,47.01,75248.31,0.0,-0.95028,4e-05,5.42851]
[1776689093620,47.01,75243.83,0.0,-0.95047,4e-05,5.41192]
[1776689098655,47.0,75243.14,0.0,-0.95051,4e-05,5.40848]
[1776689099663,47.0,75231.56,0.0,-0.95099,4e-05,5.36579]
[1776689102684,47.0,75241.09,0.0,-0.9506,4e-05,5.40008]
[1776689104700,47.0,75258.99,0.0,-0.94986,4e-05,5.46613]
[1776689107720,47.0,75264.07,0.0,-0.94964,4e-05,5.48513]
[1776689112754,47.0,75265.6,0.0,-0.94958,4e-05,5.49111]
[1776689115777,47.0,75260.41,0.0,-0.94979,4e-05,5.47217]
[1776689117791,47.0,75253.13,0.0,-0.95009,4e-05,5.4456]
[1776689120812,47.0,75258.35,0.0,-0.94987,4e-05,5.46517]
[1776689125847,47.01,75260.01,0.0,-0.9498,4e-05,5.47178]
[1776689130882,47.01,75266.08,0.0,-0.94954,4e-05,5.49468]
[1776689135916,47.01,75265.91,0.0,-0.94957,4e-05,5.4904]
[1776689140952,47.01,75264.29,0.0,-0.94964,4e-05,5.48476]
[1776689145990,47.01,75263.81,0.0,-0.94965,4e-05,5.48333]
[1776689147000,47.01,75254.56,0.0,-0.95004,4e-05,5.44935]
[1776689148012,47.01,75237.94,0.0,-0.95072,4e-05,5.38821]
[1776689150021,47.01,75245.05,0.0,-0.95044,4e-05,5.41376]
[1776689155087,47.01,75247.43,0.0,-0.95035,4e-05,5.42128]
[1776689156091,47.0,75256.1,0.0,-0.95,4e-05,5.45289]
[1776689157098,47.0,75259.88,0.0,-0.94984,4e-05,5.46653]
[1776689159114,47.0,75261.03,0.0,-0.94979,4e-05,5.47097]
[1776689162133,47.01,75266.13,0.0,-0.94958,4e-05,5.49008]
[1776689163145,47.01,75268.23,0.0,-0.94949,4e-05,5.49792]
[1776689168175,47.01,75265.03,0.0,-0.94962,4e-05,5.48643]
[1776689173214,47.01,75267.08,0.0,-0.94953,4e-05,5.49391]
[1776689178257,47.0,75264.03,0.0,-0.94968,4e-05,5.48095]
[1776689183287,47.0,75268.75,0.0,-0.9495,4e-05,5.49678]
[1776689187315,46.99,75282.11,0.0,-0.94895,4e-05,5.54549]
[1776689188322,46.99,75284.94,0.0,-0.94883,4e-05,5.55605]
[1776689189329,46.99,75278.03,0.0,-0.94912,4e-05,5.53036]
[1776689190336,46.99,75276.59,0.0,-0.94918,4e-05,5.52506]
[1776689195371,46.99,75275.56,0.0,-0.94926,4e-05,5.51761]
[1776689201413,47.0,75277.08,0.0,-0.94919,4e-05,5.52362]
[1776689205441,47.0,75272.08,0.0,-0.94939,4e-05,5.50534]
[1776689207455,47.0,75271.46,0.0,-0.94942,4e-05,5.50323]
[1776689213246,47.0,75271.55,0.0,-0.94941,4e-05,5.50418]
[1776689215511,47.0,75265.16,0.0,-0.94968,4e-05,5.47995]
[1776689220556,46.99,75267.23,0.0,-0.94961,4e-05,5.48621]
[1776689223569,46.99,75273.08,0.0,-0.94937,4e-05,5.50785]
[1776689224586,46.99,75262.48,0.0,-0.94981,4e-05,5.46834]
[1776689225583,46.99,75261.24,0.0,-0.94987,4e-05,5.46351]
[1776689226588,46.99,75266.51,0.0,-0.94965,4e-05,5.48272]
[1776689227594,46.99,75270.32,0.0,-0.94949,4e-05,5.49695]
[1776689232630,46.99,75271.48,0.0,-0.94945,4e-05,5.5002]
[1776689237665,46.98,75271.47,0.0,-0.94947,4e-05,5.4986]
[1776689242700,46.98,75269.3,0.0,-0.94958,4e-05,5.4888]
[1776689247736,46.97,75269.28,0.0,-0.9496,4e-05,5.48771]
[1776689252770,46.97,75266.47,0.0,-0.94975,4e-05,5.47317]
[1776689253778,46.97,75259.56,0.0,-0.95004,4e-05,5.44747]
[1776689258814,46.97,75260.87,0.0,-0.95,4e-05,5.45116]
[1776689260826,46.97,75266.74,0.0,-0.94976,4e-05,5.47232]
[1776689265860,46.96,75269.19,0.0,-0.94967,4e-05,5.48042]
[1776689270896,46.96,75271.92,0.0,-0.94956,4e-05,5.48955]
[1776689275931,46.96,75272.54,0.0,-0.94954,4e-05,5.49211]
[1776689280966,46.96,75276.45,0.0,-0.94936,4e-05,5.50721]
[1776689286002,46.97,75277.57,0.0,-0.94931,4e-05,5.51193]
[1776689292043,46.97,75278.66,0.0,-0.94926,4e-05,5.5166]
[1776689297078,46.97,75277.98,0.0,-0.94928,4e-05,5.51459]
[1776689303120,46.97,75279.12,0.0,-0.94923,4e-05,5.51939]
[1776689308155,46.97,75276.63,0.0,-0.94933,4e-05,5.51056]
[1776689309164,46.97,75267.79,0.0,-0.94969,4e-05,5.478]
[1776689314199,46.98,75267.04,0.0,-0.94975,4e-05,5.4721]
[1776689319234,46.98,75271.28,0.0,-0.94956,4e-05,5.48855]
[1776689323261,46.98,75275.31,0.0,-0.94939,4e-05,5.50398]
[1776689326282,46.98,75281.25,0.0,-0.94913,4e-05,5.52635]
[1776689327289,46.98,75287.76,0.0,-0.94886,4e-05,5.55065]
[1776689328296,46.98,75288.13,0.0,-0.94884,4e-05,5.55207]
[1776689333332,46.98,75287.42,0.0,-0.94887,4e-05,5.54965]
[1776689338377,46.98,75293.05,0.0,-0.94863,4e-05,5.57085]
[1776689340396,46.98,75304.94,0.0,-0.94812,4e-05,5.61541]
[1776689341391,46.98,75305.96,0.0,-0.94808,4e-05,5.61918]
[1776689344413,46.98,75313.0,0.0,-0.94778,4e-05,5.64542]
[1776689345419,46.98,75315.38,0.0,-0.94768,4e-05,5.65427]
[1776689349447,46.98,75322.01,0.0,-0.9474,4e-05,5.67872]
[1776689350454,46.98,75325.69,0.0,-0.94724,4e-05,5.69245]
[1776689352468,46.98,75329.35,0.0,-0.94709,4e-05,5.70587]
[1776689354232,46.98,75336.61,0.0,-0.94678,4e-05,5.73293]
[1776689356497,46.97,75345.22,0.0,-0.94644,4e-05,5.76259]
[1776689358511,46.96,75347.23,0.0,-0.94636,4e-05,5.76958]
[1776689360524,46.96,75345.01,0.0,-0.94646,4e-05,5.76047]
[1776689365561,46.94,75339.88,0.0,-0.94677,4e-05,5.73391]
[1776689370593,46.94,75340.85,0.0,-0.94674,4e-05,5.73627]
[1776689375629,46.91,75345.13,0.0,-0.94669,4e-05,5.73971]
[1776689380664,46.9,75343.17,0.0,-0.94682,4e-05,5.7285]
[1776689382678,46.9,75338.66,0.0,-0.94703,4e-05,5.71088]
[1776689387712,46.89,75340.88,0.0,-0.94694,4e-05,5.71825]
[1776689392750,46.89,75340.74,0.0,-0.94696,4e-05,5.71669]
[1776689397785,46.89,75341.86,0.0,-0.94692,4e-05,5.71993]
[1776689402826,46.88,75347.96,0.0,-0.94667,4e-05,5.74218]
[1776689406854,46.88,75351.32,0.0,-0.94653,4e-05,5.75409]
[1776689411890,46.88,75350.18,0.0,-0.9466,4e-05,5.74855]
[1776689413915,46.88,75358.49,0.0,-0.94624,4e-05,5.77983]
[1776689414917,46.88,75365.89,0.0,-0.94591,4e-05,5.80792]
[1776689415922,46.87,75376.09,0.0,-0.94546,4e-05,5.84683]
[1776689416929,46.87,75375.89,0.0,-0.94548,4e-05,5.84568]
[1776689418943,46.87,75382.38,0.0,-0.9452,4e-05,5.86992]
[1776689420957,46.87,75389.5,0.0,-0.94489,4e-05,5.89657]
[1776689422972,46.86,75392.13,0.0,-0.94479,4e-05,5.90527]
[1776689424986,46.86,75386.83,0.0,-0.94504,4e-05,5.88377]
[1776689427000,46.86,75378.48,0.0,-0.94542,4e-05,5.8506]
[1776689430027,46.85,75369.82,0.0,-0.94582,4e-05,5.81601]
[1776689433045,46.85,75363.86,0.0,-0.94613,4e-05,5.78794]
[1776689436065,46.85,75369.83,0.0,-0.94588,4e-05,5.80975]
[1776689437073,46.85,75374.62,0.0,-0.94567,4e-05,5.82774]
[1776689438081,46.85,75379.71,0.0,-0.94545,4e-05,5.84736]
[1776689440093,46.84,75369.61,0.0,-0.94591,4e-05,5.80718]
[1776689445146,46.84,75366.84,0.0,-0.94605,4e-05,5.79493]
[1776689446140,46.83,75357.23,0.0,-0.94649,4e-05,5.75736]
[1776689448150,46.83,75363.76,0.0,-0.94621,4e-05,5.78163]
[1776689452177,46.83,75367.77,0.0,-0.94605,4e-05,5.7954]
[1776689455198,46.82,75373.26,0.0,-0.94582,4e-05,5.81518]
[1776689457212,46.82,75380.34,0.0,-0.94552,4e-05,5.84152]
[1776689459226,46.8,75385.71,0.0,-0.94534,4e-05,5.85673]
[1776689461240,46.77,75390.65,0.0,-0.94524,4e-05,5.86565]
[1776689464261,46.73,75395.77,0.0,-0.94519,4e-05,5.87008]
[1776689466282,46.71,75388.56,0.0,-0.94558,4e-05,5.83666]
[1776689467284,46.71,75381.91,0.0,-0.94588,4e-05,5.81058]
[1776689468290,46.71,75375.88,0.0,-0.94615,4e-05,5.787]
[1776689473325,46.7,75376.2,0.0,-0.94616,4e-05,5.78634]
[1776689478361,46.7,75366.98,0.0,-0.94659,4e-05,5.74912]
[1776689483396,46.69,75355.65,0.0,-0.9471,4e-05,5.70438]
[1776689484403,46.69,75349.15,0.0,-0.94739,4e-05,5.67939]
[1776689485412,46.69,75349.15,0.0,-0.94739,4e-05,5.67918]
[1776689490446,46.69,75342.53,0.0,-0.94769,4e-05,5.65305]
[1776689492460,46.69,75343.35,0.0,-0.94769,4e-05,5.65185]
[1776689495481,46.68,75337.75,0.0,-0.94794,4e-05,5.63027]
[1776689496488,46.68,75337.58,0.0,-0.94795,4e-05,5.62955]
[1776689501523,46.68,75339.62,0.0,-0.94787,4e-05,5.63684]
[1776689506561,46.68,75341.9,0.0,-0.94777,4e-05,5.64506]
[1776689511594,46.68,75344.98,0.0,-0.94764,4e-05,5.65636]
[1776689515621,46.68,75349.47,0.0,-0.94745,4e-05,5.67295]
[1776689518642,46.68,75342.25,0.0,-0.94777,4e-05,5.64517]
[1776689523677,46.68,75340.9,0.0,-0.94783,4e-05,5.63956]
[1776689528712,46.67,75347.42,0.0,-0.94756,4e-05,5.66371]
[1776689529720,46.67,75357.68,0.0,-0.94711,4e-05,5.70258]
[1776689530727,46.67,75360.53,0.0,-0.94699,4e-05,5.71321]
[1776689533748,46.66,75355.09,0.0,-0.94729,4e-05,5.68708]
[1776689538784,46.65,75353.15,0.0,-0.94742,4e-05,5.67616]
[1776689543819,46.64,75347.12,0.0,-0.9477,4e-05,5.65204]
[1776689548855,46.64,75346.72,0.0,-0.94773,4e-05,5.64934]
[1776689553889,46.63,75341.83,0.0,-0.94799,4e-05,5.62557]
[1776689558927,46.62,75341.51,0.0,-0.94804,4e-05,5.62122]
[1776689560943,46.62,75336.24,0.0,-0.94827,4e-05,5.60086]
[1776689561947,46.62,75319.3,0.0,-0.949,4e-05,5.53694]
[1776689562954,46.62,75314.83,0.0,-0.94919,4e-05,5.5201]
[1776689565714,46.62,75291.5,0.0,-0.95017,4e-05,5.43309]
[1776689566993,46.62,75285.26,0.0,-0.95043,4e-05,5.41007]
[1776689567991,46.62,75299.14,0.0,-0.94985,4e-05,5.46161]
[1776689568998,46.62,75305.54,0.0,-0.94958,4e-05,5.48546]
[1776689570018,46.62,75306.4,0.0,-0.94954,4e-05,5.48865]
[1776689575055,46.62,75311.05,0.0,-0.94935,4e-05,5.50591]
[1776689580089,46.62,75311.85,0.0,-0.94931,4e-05,5.50878]
[1776689584121,46.62,75317.1,0.0,-0.94909,4e-05,5.52831]
[1776689589164,46.62,75312.58,0.0,-0.94929,4e-05,5.51121]
[1776689594198,46.62,75315.83,0.0,-0.94915,4e-05,5.52324]
[1776689599234,46.62,75317.71,0.0,-0.94907,4e-05,5.53]
[1776689605275,46.62,75318.71,0.0,-0.94904,4e-05,5.53341]
[1776689608296,46.62,75324.3,0.0,-0.9488,4e-05,5.55417]
[1776689613331,46.62,75326.38,0.0,-0.94875,4e-05,5.55748]
[1776689618365,46.62,75326.63,0.0,-0.94875,4e-05,5.55793]
[1776689623401,46.61,75325.8,0.0,-0.94879,4e-05,5.55428]
[1776689628436,46.61,75325.79,0.0,-0.94879,4e-05,5.55368]
[1776689631458,46.61,75332.57,0.0,-0.94851,4e-05,5.5788]
[1776689636493,46.61,75333.26,0.0,-0.94849,4e-05,5.58061]
[1776689638507,46.61,75327.83,0.0,-0.94872,4e-05,5.55989]
[1776689643541,46.61,75322.5,0.0,-0.94896,4e-05,5.53932]
[1776689646562,46.6,75316.36,0.0,-0.94922,4e-05,5.51602]
[1776689647577,46.6,75310.76,0.0,-0.94946,4e-05,5.49506]
[1776689652604,46.6,75308.62,0.0,-0.94955,4e-05,5.48696]
[1776689657641,46.6,75312.22,0.0,-0.9494,4e-05,5.50035]
[1776689662675,46.6,75313.39,0.0,-0.94935,4e-05,5.50467]
[1776689668718,46.6,75315.52,0.0,-0.94926,4e-05,5.51258]
[1776689673752,46.6,75312.47,0.0,-0.94942,4e-05,5.49723]
[1776689678787,46.6,75314.59,0.0,-0.94933,4e-05,5.50526]
[1776689684830,46.6,75317.77,0.0,-0.9492,4e-05,5.51719]
[1776689686557,46.6,75323.33,0.0,-0.94896,4e-05,5.53802]
[1776689687855,46.6,75328.67,0.0,-0.94873,4e-05,5.55805]
[1776689689864,46.6,75329.06,0.0,-0.94872,4e-05,5.55939]
[1776689692892,46.6,75321.07,0.0,-0.94906,4e-05,5.52924]
[1776689694899,46.6,75314.27,0.0,-0.94935,4e-05,5.50379]
[1776689700655,46.6,75320.78,0.0,-0.94907,4e-05,5.52826]
[1776689703676,46.6,75321.55,0.0,-0.94904,4e-05,5.53108]
[1776689708996,46.6,75324.79,0.0,-0.9489,4e-05,5.54311]
[1776689715042,46.6,75324.5,0.0,-0.94892,4e-05,5.54184]
[1776689720073,46.6,75324.6,0.0,-0.94892,4e-05,5.54209]
[1776689723819,46.6,75309.35,0.0,-0.94956,4e-05,5.48497]
[1776689725113,46.6,75305.72,0.0,-0.94971,4e-05,5.47151]
[1776689728131,46.6,75302.3,0.0,-0.94986,4e-05,5.45908]
[1776689732160,46.6,75293.82,0.0,-0.95024,4e-05,5.42409]
[1776689733167,46.6,75289.18,0.0,-0.95043,4e-05,5.40707]
[1776689738209,46.61,75288.59,0.0,-0.95045,4e-05,5.40576]
[1776689743237,46.61,75284.2,0.0,-0.95062,4e-05,5.39043]
[1776689747265,46.61,75278.4,0.0,-0.95085,4e-05,5.36981]
[1776689749278,46.61,75276.1,0.0,-0.95094,4e-05,5.36181]
[1776689754334,46.62,75276.32,0.0,-0.95092,4e-05,5.3638]
[1776689759349,46.62,75274.47,0.0,-0.95098,4e-05,5.3582]
[1776689761363,46.62,75273.16,0.0,-0.95103,4e-05,5.35392]
[1776689762369,46.62,75266.53,0.0,-0.9513,4e-05,5.32988]
[1776689763377,46.62,75264.16,0.0,-0.95139,4e-05,5.32152]
[1776689765400,46.63,75254.28,0.0,-0.95179,4e-05,5.2857]
[1776689766399,46.63,75258.71,0.0,-0.95161,4e-05,5.30182]
[1776689767414,46.63,75267.54,0.0,-0.95125,4e-05,5.33447]
[1776689768413,46.63,75269.62,0.0,-0.95116,4e-05,5.34241]
[1776689771438,46.63,75265.4,0.0,-0.95132,4e-05,5.32784]
[1776689772444,46.63,75259.22,0.0,-0.95157,4e-05,5.30523]
[1776689777480,46.63,75257.07,0.0,-0.95166,4e-05,5.29738]
[1776689779495,46.63,75250.99,0.0,-0.95191,4e-05,5.27528]
[1776689784529,46.63,75249.92,0.0,-0.95195,4e-05,5.27162]
[1776689789563,46.63,75249.01,0.0,-0.95198,4e-05,5.26854]
[1776689794600,46.64,75249.26,0.0,-0.95199,4e-05,5.26665]
[1776689799635,46.64,75251.27,0.0,-0.95188,4e-05,5.2763]
[1776689804675,46.65,75251.88,0.0,-0.95183,4e-05,5.28081]
[1776689807691,46.65,75245.72,0.0,-0.95207,4e-05,5.25986]
[1776689811718,46.66,75250.91,0.0,-0.95184,4e-05,5.28056]
[1776689816758,46.67,75250.68,0.0,-0.95182,4e-05,5.28205]
[1776689820784,46.67,75255.77,0.0,-0.9516,4e-05,5.30116]
[1776689822798,46.67,75262.36,0.0,-0.95133,4e-05,5.32606]
[1776689823806,46.67,75271.75,0.0,-0.95093,4e-05,5.36085]
[1776689824816,46.67,75274.53,0.0,-0.95082,4e-05,5.3714]
[1776689827838,46.68,75279.61,0.0,-0.9506,4e-05,5.39103]
[1776689832872,46.68,75281.03,0.0,-0.95052,4e-05,5.39775]
[1776689837910,46.69,75286.15,0.0,-0.95029,4e-05,5.41813]
[1776689842942,46.69,75279.0,0.0,-0.95057,4e-05,5.39316]
[1776689845963,46.69,75287.07,0.0,-0.95022,4e-05,5.42387]
[1776689850997,46.7,75287.06,0.0,-0.95024,4e-05,5.42128]
[1776689856033,46.7,75287.87,0.0,-0.95019,4e-05,5.42567]
[1776689862075,46.71,75289.32,0.0,-0.95011,4e-05,5.4327]
[1776689865096,46.71,75283.23,0.0,-0.95036,4e-05,5.41103]
[1776689866103,46.71,75282.43,0.0,-0.95039,4e-05,5.40839]
[1776689871137,46.72,75283.77,0.0,-0.95031,4e-05,5.41491]
[1776689873151,46.72,75277.32,0.0,-0.95057,4e-05,5.39178]
[1776689876172,46.72,75272.21,0.0,-0.95077,4e-05,5.37402]
[1776689877180,46.72,75272.97,0.0,-0.95074,4e-05,5.37719]
[1776689882215,46.73,75272.23,0.0,-0.95075,4e-05,5.3763]
[1776689883222,46.73,75278.7,0.0,-0.95047,4e-05,5.40048]
[1776689884229,46.73,75281.64,0.0,-0.95035,4e-05,5.41164]
[1776689887249,46.73,75286.85,0.0,-0.95012,4e-05,5.4318]
[1776689892284,46.74,75289.73,0.0,-0.94998,4e-05,5.44382]
[1776689897320,46.74,75295.57,0.0,-0.94972,4e-05,5.46677]
[1776689900056,46.74,75297.95,0.0,-0.94962,4e-05,5.47625]
[1776689905380,46.75,75301.77,0.0,-0.94944,4e-05,5.49146]
[1776689908401,46.75,75309.38,0.0,-0.94912,4e-05,5.52035]
[1776689909408,46.75,75313.15,0.0,-0.94896,4e-05,5.53456]
[1776689911422,46.75,75301.55,0.0,-0.94948,4e-05,5.48751]
[1776689912429,46.75,75295.99,0.0,-0.94971,4e-05,5.46701]
[1776689916458,46.75,75290.86,0.0,-0.94992,4e-05,5.44873]
[1776689918471,46.75,75284.91,0.0,-0.95016,4e-05,5.42713]
[1776689920487,46.75,75276.4,0.0,-0.95051,4e-05,5.3962]
[1776689921494,46.76,75271.4,0.0,-0.95071,4e-05,5.37808]
[1776689922502,46.76,75270.39,0.0,-0.95075,4e-05,5.37467]
[1776689927536,46.76,75266.87,0.0,-0.95088,4e-05,5.36334]
[1776689932571,46.77,75266.92,0.0,-0.95085,4e-05,5.36554]
[1776689937606,46.77,75270.84,0.0,-0.95067,4e-05,5.3815]
[1776689941645,46.78,75276.0,0.0,-0.95045,4e-05,5.40166]
[1776689942649,46.78,75281.73,0.0,-0.95021,4e-05,5.42302]
[1776689946676,46.78,75286.34,0.0,-0.95,4e-05,5.4409]
[1776689951711,46.78,75285.74,0.0,-0.95002,4e-05,5.43968]
[1776689953725,46.78,75280.49,0.0,-0.95023,4e-05,5.42072]
[1776689955740,46.79,75301.07,0.0,-0.94936,4e-05,5.49729]
[1776689956752,46.79,75313.84,0.0,-0.94882,4e-05,5.54497]
[1776689958761,46.79,75307.8,0.0,-0.94908,4e-05,5.52248]
[1776689962788,46.79,75302.3,0.0,-0.94931,4e-05,5.50224]
[1776689966818,46.79,75305.7,0.0,-0.94916,4e-05,5.51516]
[1776689971852,46.79,75306.1,0.0,-0.94918,4e-05,5.51284]
[1776689974872,46.79,75312.53,0.0,-0.9489,4e-05,5.53691]
[1776689979906,46.79,75314.19,0.0,-0.94883,4e-05,5.54313]
[1776689984944,46.79,75312.4,0.0,-0.94891,4e-05,5.5365]
[1776689989977,46.79,75309.88,0.0,-0.94901,4e-05,5.52718]
[1776689995013,46.79,75305.68,0.0,-0.94919,4e-05,5.51164]
[1776689999040,46.79,75299.09,0.0,-0.94947,4e-05,5.48726]
[1776690004075,46.79,75301.9,0.0,-0.94935,4e-05,5.49794]
[1776690005082,46.79,75311.6,0.0,-0.94893,4e-05,5.53414]
[1776690006093,46.79,75314.8,0.0,-0.9488,4e-05,5.54607]
[1776690007098,46.79,75307.88,0.0,-0.94909,4e-05,5.52015]
[1776690008103,46.79,75305.88,0.0,-0.94918,4e-05,5.51267]
[1776690011130,46.79,75298.1,0.0,-0.94951,4e-05,5.48368]
[1776690012132,46.79,75296.03,0.0,-0.94959,4e-05,5.47603]
[1776690017166,46.79,75298.65,0.0,-0.94948,4e-05,5.48588]
[1776690022202,46.79,75286.88,0.0,-0.94998,4e-05,5.4423]
[1776690023209,46.79,75286.87,0.0,-0.94997,4e-05,5.44232]
[1776690027237,46.79,75281.43,0.0,-0.9502,4e-05,5.42247]
[1776690029253,46.79,75275.89,0.0,-0.95043,4e-05,5.40221]
[1776690030975,46.79,75272.86,0.0,-0.95055,4e-05,5.39133]
[1776690033282,46.79,75267.48,0.0,-0.9508,4e-05,5.36791]
[1776690035298,46.79,75262.16,0.0,-0.95102,4e-05,5.34878]
[1776690036302,46.8,75261.54,0.0,-0.95104,4e-05,5.34672]
[1776690039324,46.8,75264.09,0.0,-0.95093,4e-05,5.35674]
[1776690041047,46.8,75272.47,0.0,-0.95058,4e-05,5.38785]
[1776690042345,46.8,75271.1,0.0,-0.95063,4e-05,5.38299]
[1776690044359,46.8,75278.92,0.0,-0.9503,4e-05,5.41215]
[1776690045366,46.8,75289.38,0.0,-0.94987,4e-05,5.45093]
[1776690046373,46.8,75290.4,0.0,-0.94982,4e-05,5.4548]
[1776690049396,46.8,75295.95,0.0,-0.94959,4e-05,5.47559]
[1776690051123,46.8,75290.21,0.0,-0.94983,4e-05,5.45436]
[1776690052418,46.8,75288.54,0.0,-0.9499,4e-05,5.44831]
[1776690057452,46.8,75288.57,0.0,-0.94989,4e-05,5.4488]
[1776690062489,46.8,75283.46,0.0,-0.9501,4e-05,5.43032]
[1776690063495,46.8,75277.82,0.0,-0.95033,4e-05,5.40962]
[1776690064504,46.81,75276.27,0.0,-0.95039,4e-05,5.40404]
[1776690067522,46.81,75270.45,0.0,-0.95063,4e-05,5.38311]
[1776690069537,46.81,75263.52,0.0,-0.95091,4e-05,5.35806]
[1776690070544,46.81,75267.06,0.0,-0.95076,4e-05,5.37125]
[1776690076587,46.81,75267.59,0.0,-0.95073,4e-05,5.37442]
[1776690081623,46.82,75267.42,0.0,-0.95072,4e-05,5.37484]
[1776690086661,46.82,75268.73,0.0,-0.95066,4e-05,5.38071]
[1776690090686,46.82,75274.18,0.0,-0.95042,4e-05,5.40153]
[1776690094715,46.82,75273.71,0.0,-0.95047,4e-05,5.39653]
[1776690098742,46.83,75263.15,0.0,-0.95089,4e-05,5.35852]
[1776690099749,46.83,75262.32,0.0,-0.95093,4e-05,5.35573]
[1776690104784,46.83,75266.1,0.0,-0.95076,4e-05,5.37086]
[1776690106799,46.83,75259.94,0.0,-0.951,4e-05,5.34878]
[1776690107807,46.83,75259.04,0.0,-0.95104,4e-05,5.34577]
[1776690109819,46.83,75253.1,0.0,-0.95127,4e-05,5.32467]
[1776690114856,46.84,75260.56,0.0,-0.95095,4e-05,5.35354]
[1776690119889,46.84,75268.8,0.0,-0.95059,4e-05,5.3852]
[1776690121911,46.85,75266.67,0.0,-0.95068,4e-05,5.3779]
[1776690122910,46.85,75258.68,0.0,-0.951,4e-05,5.34882]
[1776690123918,46.85,75264.38,0.0,-0.95077,4e-05,5.36968]
[1776690124936,46.85,75265.14,0.0,-0.95073,4e-05,5.37304]
[1776690126942,46.85,75259.91,0.0,-0.95094,4e-05,5.35449]
[1776690131974,46.86,75258.23,0.0,-0.95099,4e-05,5.34991]
[1776690133989,46.85,75251.67,0.0,-0.95126,4e-05,5.32584]
[1776690138016,46.85,75245.89,0.0,-0.9515,4e-05,5.30463]
[1776690139027,46.85,75251.97,0.0,-0.95125,4e-05,5.32672]
[1776690141037,46.85,75255.51,0.0,-0.95111,4e-05,5.33948]
[1776690146073,46.86,75258.39,0.0,-0.95097,4e-05,5.35155]
[1776690151112,46.86,75260.12,0.0,-0.95092,4e-05,5.35551]
[1776690153122,46.86,75252.5,0.0,-0.95122,4e-05,5.32794]
[1776690154130,46.86,75246.77,0.0,-0.95146,4e-05,5.30705]
[1776690159171,46.86,75243.97,0.0,-0.95157,4e-05,5.29681]
[1776690160171,46.86,75237.49,0.0,-0.95184,4e-05,5.2733]
[1776690161179,46.86,75238.65,0.0,-0.95179,4e-05,5.27753]
[1776690166213,46.86,75233.41,0.0,-0.952,4e-05,5.25868]
[1776690169235,46.87,75231.82,0.0,-0.95206,4e-05,5.25309]
[1776690174278,46.87,75231.5,0.0,-0.95207,4e-05,5.25219]
[1776690176289,46.87,75219.09,0.0,-0.95257,4e-05,5.20758]
[1776690177295,46.87,75217.66,0.0,-0.95263,4e-05,5.20256]
[1776690180316,46.87,75212.28,0.0,-0.95284,4e-05,5.18362]
[1776690181326,46.87,75209.93,0.0,-0.95293,4e-05,5.17535]
[1776690182331,46.87,75203.84,0.0,-0.95317,4e-05,5.15374]
[1776690183337,46.87,75205.63,0.0,-0.9531,4e-05,5.16033]
[1776690188381,46.87,75206.93,0.0,-0.95304,4e-05,5.16592]
[1776690190391,46.87,75192.55,0.0,-0.9536,4e-05,5.11508]
[1776690191396,46.87,75188.43,0.0,-0.95376,4e-05,5.10073]
[1776690197439,46.88,75188.43,0.0,-0.95374,4e-05,5.10245]
[1776690203481,46.88,75192.33,0.0,-0.95357,4e-05,5.1179]
[1776690204488,46.89,75186.79,0.0,-0.95378,4e-05,5.0985]
[1776690205496,46.89,75185.13,0.0,-0.95384,4e-05,5.0929]
[1776690207509,46.89,75179.22,0.0,-0.95407,4e-05,5.0726]
[1776690209523,46.89,75185.83,0.0,-0.9538,4e-05,5.0966]
[1776690212335,46.89,75188.2,0.0,-0.95373,4e-05,5.10195]
[1776690214559,46.89,75182.56,0.0,-0.95395,4e-05,5.0825]
[1776690215567,46.9,75179.65,0.0,-0.95406,4e-05,5.07251]
[1776690220601,46.9,75182.83,0.0,-0.95392,4e-05,5.08525]
[1776690225634,46.9,75186.0,0.0,-0.95378,4e-05,5.09788]
[1776690227649,46.91,75195.2,0.0,-0.95341,4e-05,5.131]
[1776690229663,46.91,75197.88,0.0,-0.9533,4e-05,5.14093]
[1776690232683,46.91,75205.69,0.0,-0.95298,4e-05,5.16935]
[1776690233691,46.91,75209.61,0.0,-0.95283,4e-05,5.18352]
[1776690235705,46.91,75209.33,0.0,-0.95283,4e-05,5.18276]
[1776690240746,46.91,75209.61,0.0,-0.95282,4e-05,5.18439]
[1776690242758,46.91,75200.65,0.0,-0.95317,4e-05,5.15262]
[1776690243763,46.91,75194.16,0.0,-0.95342,4e-05,5.12969]
[1776690244771,46.91,75192.09,0.0,-0.9535,4e-05,5.12254]
[1776690249808,46.92,75188.06,0.0,-0.95365,4e-05,5.10939]
[1776690251822,46.92,75194.44,0.0,-0.95339,4e-05,5.13257]
[1776690252828,46.92,75201.26,0.0,-0.95312,4e-05,5.15709]
[1776690254843,46.92,75202.61,0.0,-0.95306,4e-05,5.16229]
[1776690259879,46.92,75203.13,0.0,-0.95303,4e-05,5.16507]
[1776690264913,46.93,75205.76,0.0,-0.95291,4e-05,5.17543]
[1776690266926,46.93,75209.1,0.0,-0.95278,4e-05,5.18771]
[1776690271962,46.93,75209.55,0.0,-0.95278,4e-05,5.18627]
[1776690274983,46.93,75214.06,0.0,-0.9526,4e-05,5.20288]
[1776690279011,46.93,75204.22,0.0,-0.95298,4e-05,5.16821]
[1776690280026,46.94,75202.88,0.0,-0.95304,4e-05,5.16361]
[1776690283039,46.94,75198.27,0.0,-0.95321,4e-05,5.14778]
[1776690286060,46.94,75208.25,0.0,-0.95281,4e-05,5.18405]
[1776690287070,46.94,75211.42,0.0,-0.95268,4e-05,5.19556]
[1776690292103,46.94,75210.9,0.0,-0.95269,4e-05,5.19442]
[1776690297139,46.95,75209.89,0.0,-0.95272,4e-05,5.19173]
[1776690301197,46.95,75215.09,0.0,-0.95251,4e-05,5.21079]
[1776690306220,46.95,75216.68,0.0,-0.95241,4e-05,5.21921]
[1776690307230,46.96,75209.28,0.0,-0.95271,4e-05,5.1928]
[1776690308235,46.96,75201.99,0.0,-0.953,4e-05,5.16673]
[1776690309242,46.96,75202.46,0.0,-0.95298,4e-05,5.16875]
[1776690314276,46.96,75207.63,0.0,-0.95276,4e-05,5.18801]
[1776690316290,46.96,75202.18,0.0,-0.95298,4e-05,5.16884]
[1776690321325,46.96,75207.1,0.0,-0.95277,4e-05,5.18729]
[1776690323339,46.96,75212.41,0.0,-0.95256,4e-05,5.20655]
[1776690328374,46.97,75213.42,0.0,-0.95251,4e-05,5.2107]
[1776690334415,46.97,75215.5,0.0,-0.95243,4e-05,5.21687]
[1776690340459,46.98,75214.17,0.0,-0.95245,4e-05,5.21508]
[1776690346503,46.99,75213.52,0.0,-0.95245,4e-05,5.21526]
[1776690351537,47.0,75213.26,0.0,-0.95244,4e-05,5.21589]
[1776690356573,47.0,75215.54,0.0,-0.95234,4e-05,5.22428]
[1776690360604,47.0,75222.63,0.0,-0.95205,4e-05,5.25034]
[1776690361609,47.0,75223.95,0.0,-0.952,4e-05,5.2555]
[1776690363399,47.0,75232.29,0.0,-0.95165,4e-05,5.28636]
[1776690364631,47.0,75241.0,0.0,-0.95129,4e-05,5.31829]
[1776690365637,47.0,75242.97,0.0,-0.95121,4e-05,5.32574]
[1776690370673,47.01,75249.77,0.0,-0.95091,4e-05,5.35198]
[1776690373469,47.01,75259.35,0.0,-0.95051,4e-05,5.38778]
[1776690378728,47.01,75248.15,0.0,-0.95096,4e-05,5.34806]
[1776690379735,47.02,75245.03,0.0,-0.95108,4e-05,5.33701]
[1776690381752,47.02,75250.72,0.0,-0.95085,4e-05,5.35759]
[1776690383543,47.02,75258.06,0.0,-0.95054,4e-05,5.38498]
[1776690386784,47.02,75264.78,0.0,-0.95025,4e-05,5.41038]
[1776690391819,47.02,75265.58,0.0,-0.95024,4e-05,5.4105]
[1776690393613,47.02,75262.16,0.0,-0.95038,4e-05,5.39845]
[1776690400887,47.03,75265.32,0.0,-0.95022,4e-05,5.41183]
[1776690405922,47.03,75256.86,0.0,-0.95056,4e-05,5.38216]
[1776690406930,47.03,75256.4,0.0,-0.95058,4e-05,5.38038]
[1776690411964,47.03,75258.4,0.0,-0.9505,4e-05,5.38723]
[1776690416999,47.03,75253.24,0.0,-0.95072,4e-05,5.36794]
[1776690422039,47.03,75253.87,0.0,-0.9507,4e-05,5.3699]
[1776690426074,47.03,75265.69,0.0,-0.95021,4e-05,5.4129]
[1776690427080,47.03,75272.12,0.0,-0.94994,4e-05,5.43682]
[1776690428089,47.03,75272.74,0.0,-0.94991,4e-05,5.43935]
[1776690433124,47.03,75267.13,0.0,-0.95013,4e-05,5.41987]
[1776690438161,47.04,75266.44,0.0,-0.95016,4e-05,5.41781]
[1776690442187,47.04,75254.23,0.0,-0.95065,4e-05,5.37373]
[1776690443195,47.04,75250.3,0.0,-0.95082,4e-05,5.35927]
[1776690445212,47.04,75246.34,0.0,-0.95098,4e-05,5.34466]
[1776690450247,47.04,75240.01,0.0,-0.95124,4e-05,5.32133]
[1776690451254,47.04,75234.55,0.0,-0.9515,4e-05,5.29757]
[1776690453268,47.04,75233.02,0.0,-0.95156,4e-05,5.29203]
[1776690459317,47.04,75229.28,0.0,-0.95171,4e-05,5.27854]
[1776690460323,47.04,75207.58,0.0,-0.95259,4e-05,5.2005]
[1776690461332,47.04,75197.78,0.0,-0.95297,4e-05,5.16562]
[1776690462337,47.04,75197.73,0.0,-0.95297,4e-05,5.16562]
[1776690465357,47.04,75192.17,0.0,-0.95319,4e-05,5.14636]
[1776690470394,47.04,75184.56,0.0,-0.95348,4e-05,5.12055]
[1776690476434,47.05,75184.6,0.0,-0.95346,4e-05,5.12206]
[1776690481468,47.05,75185.23,0.0,-0.95342,4e-05,5.1254]
[1776690486513,47.05,75187.22,0.0,-0.95333,4e-05,5.13333]
[1776690491545,47.06,75175.78,0.0,-0.95377,4e-05,5.09415]
[1776690492550,47.06,75171.72,0.0,-0.95392,4e-05,5.0801]
[1776690494564,47.06,75169.36,0.0,-0.95401,4e-05,5.07238]
[1776690499601,47.07,75166.24,0.0,-0.95411,4e-05,5.06296]
[1776690504634,47.07,75162.2,0.0,-0.95425,4e-05,5.05033]
[1776690508663,47.07,75159.83,0.0,-0.95433,4e-05,5.04334]
[1776690513700,47.08,75155.33,0.0,-0.95451,4e-05,5.0255]
[1776690514705,47.08,75143.21,0.0,-0.95498,4e-05,4.98357]
[1776690515713,47.08,75137.78,0.0,-0.95519,4e-05,4.96464]
[1776690516719,47.08,75135.98,0.0,-0.95525,4e-05,4.95836]
[1776690518738,47.08,75158.82,0.0,-0.95438,4e-05,5.03796]
[1776690519755,47.08,75189.72,0.0,-0.95317,4e-05,5.14701]
[1776690520758,47.08,75211.61,0.0,-0.95229,4e-05,5.22545]
[1776690521787,47.08,75230.88,0.0,-0.95151,4e-05,5.29497]
[1776690522793,47.08,75222.74,0.0,-0.95184,4e-05,5.26555]
[1776690523803,47.08,75211.18,0.0,-0.95232,4e-05,5.22341]
[1776690524802,47.08,75219.19,0.0,-0.95199,4e-05,5.25267]
[1776690525822,47.08,75246.72,0.0,-0.95087,4e-05,5.35236]
[1776690526827,47.08,75306.76,0.0,-0.94836,4e-05,5.57386]
[1776690527861,47.08,75329.9,0.0,-0.94735,4e-05,5.66141]
[1776690528831,47.08,75319.93,0.0,-0.94779,4e-05,5.62349]
[1776690529851,47.08,75301.12,0.0,-0.9486,4e-05,5.55256]
[1776690531856,47.08,75319.83,0.0,-0.9478,4e-05,5.6224]
[1776690533871,47.08,75343.22,0.0,-0.94679,4e-05,5.71018]
[1776690536906,47.08,75348.38,0.0,-0.94658,4e-05,5.72892]
[1776690537906,47.07,75331.99,0.0,-0.9473,4e-05,5.66602]
[1776690538914,47.07,75315.7,0.0,-0.948,4e-05,5.60474]
[1776690539923,47.07,75309.04,0.0,-0.94829,4e-05,5.57964]
[1776690540932,47.08,75273.54,0.0,-0.94978,4e-05,5.44863]
[1776690542953,47.08,75279.43,0.0,-0.94953,4e-05,5.47086]
[1776690544758,47.08,75303.18,0.0,-0.94853,4e-05,5.55897]
[1776690546989,47.08,75323.06,0.0,-0.94768,4e-05,5.63297]
[1776690547991,47.08,75340.66,0.0,-0.94692,4e-05,5.6994]
[1776690548998,47.07,75341.65,0.0,-0.94688,4e-05,5.70247]
[1776690552027,47.07,75334.95,0.0,-0.94718,4e-05,5.67616]
[1776690553028,47.07,75326.75,0.0,-0.94754,4e-05,5.64523]
[1776690554828,47.07,75331.93,0.0,-0.94732,4e-05,5.66426]
[1776690556048,47.07,75335.38,0.0,-0.94717,4e-05,5.67701]
[1776690558064,47.07,75339.33,0.0,-0.94701,4e-05,5.69103]
[1776690559069,47.07,75344.67,0.0,-0.94678,4e-05,5.71126]
[1776690560082,47.06,75345.0,0.0,-0.94677,4e-05,5.71179]
[1776690562103,47.06,75332.1,0.0,-0.94734,4e-05,5.66264]
[1776690563096,47.06,75318.41,0.0,-0.94794,4e-05,5.61063]
[1776690564899,47.06,75294.62,0.0,-0.94895,4e-05,5.52165]
[1776690566118,47.06,75292.91,0.0,-0.94903,4e-05,5.51524]
[1776690567128,47.06,75298.63,0.0,-0.94878,4e-05,5.53644]
[1776690568143,47.06,75299.45,0.0,-0.94875,4e-05,5.53929]
[1776690569144,47.06,75304.7,0.0,-0.94853,4e-05,5.55886]
[1776690570150,47.06,75308.03,0.0,-0.94839,4e-05,5.57116]
[1776690574970,47.06,75283.81,0.0,-0.94946,4e-05,5.4764]
[1776690580244,47.06,75291.71,0.0,-0.94912,4e-05,5.50556]
[1776690581238,47.06,75301.09,0.0,-0.94873,4e-05,5.5403]
[1776690585263,47.05,75293.9,0.0,-0.94904,4e-05,5.51326]
[1776690588284,47.05,75300.42,0.0,-0.94876,4e-05,5.5372]
[1776690592352,47.05,75291.11,0.0,-0.94917,4e-05,5.50201]
[1776690593360,47.05,75280.48,0.0,-0.94961,4e-05,5.46268]
[1776690594367,47.05,75279.55,0.0,-0.94965,4e-05,5.45922]
[1776690599404,47.05,75280.91,0.0,-0.9496,4e-05,5.46414]
[1776690602423,47.05,75301.26,0.0,-0.94874,4e-05,5.53939]
[1776690605448,47.05,75294.88,0.0,-0.94901,4e-05,5.51539]
[1776690606455,47.05,75292.4,0.0,-0.94912,4e-05,5.5061]
[1776690612497,47.05,75290.27,0.0,-0.94921,4e-05,5.49778]
[1776690617543,47.05,75278.5,0.0,-0.94971,4e-05,5.45399]
[1776690618544,47.05,75272.32,0.0,-0.94997,4e-05,5.43122]
[1776690619553,47.05,75273.11,0.0,-0.94994,4e-05,5.43418]
[1776690621569,47.05,75261.04,0.0,-0.95043,4e-05,5.39006]
[1776690623586,47.05,75254.96,0.0,-0.95068,4e-05,5.36797]
[1776690625597,47.05,75261.39,0.0,-0.95042,4e-05,5.39178]
[1776690630633,47.05,75263.57,0.0,-0.95033,4e-05,5.39888]
[1776690631642,47.05,75253.68,0.0,-0.95078,4e-05,5.3584]
[1776690632646,47.04,75251.42,0.0,-0.95088,4e-05,5.34985]
[1776690637682,47.04,75250.27,0.0,-0.95094,4e-05,5.34423]
[1776690641709,47.04,75251.61,0.0,-0.9509,4e-05,5.34797]
[1776690642716,47.04,75251.64,0.0,-0.9509,4e-05,5.34778]
[1776690647760,47.03,75249.77,0.0,-0.95099,4e-05,5.33953]
[1776690652794,47.03,75253.55,0.0,-0.95086,4e-05,5.35185]
[1776690653795,47.03,75263.36,0.0,-0.95045,4e-05,5.38742]
[1776690655810,47.03,75264.98,0.0,-0.95038,4e-05,5.39384]
[1776690661850,47.03,75263.75,0.0,-0.95042,4e-05,5.3903]
[1776690666892,47.03,75261.26,0.0,-0.95051,4e-05,5.38206]
[1776690670920,47.04,75254.52,0.0,-0.95079,4e-05,5.35806]
[1776690672942,47.03,75250.22,0.0,-0.95097,4e-05,5.34172]
[1776690678040,47.02,75250.79,0.0,-0.95098,4e-05,5.34067]
[1776690680064,47.02,75254.03,0.0,-0.95086,4e-05,5.35119]
[1776690683079,47.01,75260.2,0.0,-0.95063,4e-05,5.37174]
[1776690687108,47.01,75269.0,0.0,-0.9503,4e-05,5.40166]
[1776690689122,47.0,75271.66,0.0,-0.95019,4e-05,5.4108]
[1776690692142,47.01,75288.27,0.0,-0.94953,4e-05,5.46857]
[1776690693151,47.01,75300.93,0.0,-0.94899,4e-05,5.51561]
[1776690694156,47.01,75302.0,0.0,-0.94895,4e-05,5.5196]
[1776690699192,47.01,75299.4,0.0,-0.94905,4e-05,5.51002]
[1776690705950,47.01,75298.91,0.0,-0.94907,4e-05,5.50831]
[1776690711278,47.01,75311.15,0.0,-0.94855,4e-05,5.55398]
[1776690712285,47.01,75317.02,0.0,-0.9483,4e-05,5.57586]
[1776690713302,47.01,75317.92,0.0,-0.94827,4e-05,5.57913]
[1776690714303,47.01,75309.3,0.0,-0.94864,4e-05,5.54675]
[1776690719338,47.0,75316.75,0.0,-0.94832,4e-05,5.5743]
[1776690724373,47.0,75319.63,0.0,-0.9482,4e-05,5.58463]
[1776690726097,47.0,75305.96,0.0,-0.94879,4e-05,5.53347]
[1776690726386,47.0,75305.96,0.0,-0.94879,4e-05,5.53344]
[1776690731422,47.0,75301.43,0.0,-0.94898,4e-05,5.51644]
[1776690734442,47.0,75293.18,0.0,-0.94934,4e-05,5.48527]
[1776690735450,47.0,75286.74,0.0,-0.94961,4e-05,5.46144]
[1776690736460,47.0,75276.94,0.0,-0.95003,4e-05,5.42445]
[1776690741492,46.99,75282.96,0.0,-0.9498,4e-05,5.44472]
[1776690743507,46.99,75276.95,0.0,-0.95006,4e-05,5.42182]
[1776690748541,46.99,75278.1,0.0,-0.95,4e-05,5.42673]
[1776690750555,46.99,75285.04,0.0,-0.94971,4e-05,5.45252]
[1776690754583,46.99,75279.83,0.0,-0.94996,4e-05,5.42977]
[1776690757604,47.0,75265.47,0.0,-0.95055,4e-05,5.3775]
[1776690758611,46.99,75253.02,0.0,-0.95106,4e-05,5.33182]
[1776690763646,46.99,75254.29,0.0,-0.95102,4e-05,5.33541]
[1776690768682,46.99,75257.74,0.0,-0.95089,4e-05,5.34692]
[1776690773716,46.98,75258.74,0.0,-0.95089,4e-05,5.34746]
[1776690778752,46.97,75259.05,0.0,-0.95091,4e-05,5.34554]
[1776690779759,46.97,75251.66,0.0,-0.95122,4e-05,5.31806]
[1776690781778,46.96,75244.06,0.0,-0.95154,4e-05,5.28941]
[1776690782781,46.96,75232.25,0.0,-0.95203,4e-05,5.24625]
[1776690785801,46.96,75239.12,0.0,-0.95176,4e-05,5.26971]
[1776690790838,46.95,75239.96,0.0,-0.95176,4e-05,5.27033]
[1776690795873,46.94,75239.6,0.0,-0.9518,4e-05,5.26657]
[1776690800908,46.93,75243.52,0.0,-0.95167,4e-05,5.27834]
[1776690802922,46.93,75237.75,0.0,-0.95191,4e-05,5.25648]
[1776690807957,46.92,75243.13,0.0,-0.95172,4e-05,5.2736]
[1776690808964,46.92,75243.86,0.0,-0.9517,4e-05,5.27574]
[1776690812992,46.92,75253.99,0.0,-0.95134,4e-05,5.30703]
[1776690814000,46.92,75256.45,0.0,-0.95124,4e-05,5.31592]
[1776690819037,46.92,75260.96,0.0,-0.95104,4e-05,5.33312]
[1776690824074,46.91,75257.41,0.0,-0.95122,4e-05,5.31731]
[1776690827094,46.91,75266.42,0.0,-0.95086,4e-05,5.34932]
[1776690828101,46.91,75269.05,0.0,-0.95075,4e-05,5.35874]
[1776690831122,46.91,75276.7,0.0,-0.95044,4e-05,5.38664]
[1776690833136,46.91,75283.48,0.0,-0.95015,4e-05,5.41203]
[1776690838173,46.91,75282.58,0.0,-0.95018,4e-05,5.40974]
[1776690841192,46.91,75279.33,0.0,-0.9503,4e-05,5.39847]
[1776690846227,46.92,75273.52,0.0,-0.95053,4e-05,5.37838]
[1776690848242,46.92,75268.41,0.0,-0.95074,4e-05,5.35972]
[1776690850255,46.92,75266.35,0.0,-0.95083,4e-05,5.3523]
[1776690853276,46.92,75259.4,0.0,-0.95112,4e-05,5.326]
[1776690854283,46.91,75258.1,0.0,-0.95118,4e-05,5.32071]
[1776690859324,46.9,75261.35,0.0,-0.95108,4e-05,5.32982]
[1776690864370,46.9,75262.1,0.0,-0.95106,4e-05,5.33175]
[1776690869406,46.91,75260.73,0.0,-0.9511,4e-05,5.32823]
[1776690872430,46.9,75251.08,0.0,-0.95153,4e-05,5.28846]
[1776690873435,46.9,75248.55,0.0,-0.95164,4e-05,5.2788]
[1776690878470,46.89,75255.08,0.0,-0.95141,4e-05,5.29968]
[1776690883506,46.89,75253.63,0.0,-0.9515,4e-05,5.29187]
[1776690888541,46.88,75248.86,0.0,-0.95172,4e-05,5.27206]
[1776690893577,46.87,75251.04,0.0,-0.95166,4e-05,5.27744]
[1776690897331,46.87,75245.73,0.0,-0.95189,4e-05,5.25713]
[1776690899622,46.86,75240.0,0.0,-0.95214,4e-05,5.23502]
[1776690902644,46.86,75245.65,0.0,-0.95191,4e-05,5.25496]
[1776690903649,46.86,75256.88,0.0,-0.95145,4e-05,5.29607]
[1776690908685,46.87,75260.25,0.0,-0.95129,4e-05,5.31011]
[1776690913720,46.87,75263.91,0.0,-0.95112,4e-05,5.3252]
[1776690914729,46.87,75271.69,0.0,-0.9508,4e-05,5.35394]
[1776690916744,46.88,75282.48,0.0,-0.95035,4e-05,5.39405]
[1776690921778,46.88,75285.01,0.0,-0.95023,4e-05,5.40452]
[1776690926813,46.88,75285.21,0.0,-0.95021,4e-05,5.4064]
[1776690931848,46.89,75285.47,0.0,-0.95021,4e-05,5.40457]
[1776690937890,46.89,75283.03,0.0,-0.95032,4e-05,5.39508]
[1776690942925,46.88,75279.8,0.0,-0.95047,4e-05,5.38206]
[1776690947963,46.87,75276.95,0.0,-0.95062,4e-05,5.36896]
[1776690952998,46.87,75270.94,0.0,-0.95089,4e-05,5.34499]
[1776690955012,46.86,75263.9,0.0,-0.95119,4e-05,5.31819]
[1776690958052,46.86,75258.37,0.0,-0.95144,4e-05,5.29653]
[1776690962062,46.85,75253.07,0.0,-0.95167,4e-05,5.27539]
[1776690963069,46.85,75244.27,0.0,-0.95204,4e-05,5.2431]
[1776690964075,46.85,75232.46,0.0,-0.95252,4e-05,5.20017]
[1776690969110,46.85,75228.65,0.0,-0.95269,4e-05,5.18476]
[1776690974146,46.84,75231.19,0.0,-0.95261,4e-05,5.19215]
[1776690979182,46.83,75231.74,0.0,-0.95261,4e-05,5.19229]
[1776690981195,46.83,75226.23,0.0,-0.95283,4e-05,5.17182]
[1776690985223,46.83,75217.77,0.0,-0.95319,4e-05,5.14027]
[1776690986231,46.83,75206.57,0.0,-0.95363,4e-05,5.10009]
[1776690987247,46.83,75199.78,0.0,-0.9539,4e-05,5.07578]
[1776690988244,46.83,75194.66,0.0,-0.95411,4e-05,5.05749]
[1776690990259,46.82,75191.07,0.0,-0.95425,4e-05,5.0445]
[1776690995294,46.82,75187.59,0.0,-0.95443,4e-05,5.0277]
[1776690998315,46.82,75194.36,0.0,-0.95417,4e-05,5.05117]
[1776690999322,46.82,75193.36,0.0,-0.95421,4e-05,5.04745]
[1776691002347,46.82,75184.34,0.0,-0.95456,4e-05,5.01516]
[1776691003368,46.82,75177.06,0.0,-0.95485,4e-05,4.98949]
[1776691004361,46.82,75165.48,0.0,-0.9553,4e-05,4.94893]
[1776691005372,46.82,75163.3,0.0,-0.95538,4e-05,4.94132]
[1776691010407,46.82,75157.79,0.0,-0.95559,4e-05,4.92216]
[1776691015441,46.82,75158.32,0.0,-0.95557,4e-05,4.92417]
[1776691020486,46.82,75147.61,0.0,-0.95597,4e-05,4.88728]
[1776691021490,46.82,75143.26,0.0,-0.95614,4e-05,4.87235]
[1776691022496,46.82,75149.68,0.0,-0.95589,4e-05,4.89466]
[1776691023505,46.82,75152.8,0.0,-0.95577,4e-05,4.90555]
[1776691028263,46.82,75160.66,0.0,-0.95547,4e-05,4.93316]
[1776691029547,46.82,75161.96,0.0,-0.95542,4e-05,4.9377]
[1776691032570,46.82,75153.13,0.0,-0.95575,4e-05,4.90709]
[1776691033577,46.82,75151.05,0.0,-0.95583,4e-05,4.89995]
[1776691038612,46.82,75155.73,0.0,-0.95565,4e-05,4.91652]
[1776691043647,46.82,75153.39,0.0,-0.95574,4e-05,4.90877]
[1776691048409,46.83,75144.36,0.0,-0.95607,4e-05,4.87791]
[1776691049691,46.83,75141.39,0.0,-0.95619,4e-05,4.86778]
[1776691053721,46.83,75135.48,0.0,-0.95643,4e-05,4.84445]
[1776691058479,46.83,75144.86,0.0,-0.95607,4e-05,4.87749]
[1776691063791,46.83,75150.11,0.0,-0.95586,4e-05,4.89644]
[1776691064798,46.83,75141.65,0.0,-0.95618,4e-05,4.86737]
[1776691069834,46.84,75145.64,0.0,-0.95602,4e-05,4.88194]
[1776691071848,46.84,75136.43,0.0,-0.95636,4e-05,4.85053]
[1776691076884,46.84,75136.18,0.0,-0.95636,4e-05,4.85065]
[1776691079903,46.84,75143.82,0.0,-0.95607,4e-05,4.87748]
[1776691081966,46.84,75149.24,0.0,-0.95586,4e-05,4.89645]
[1776691082928,46.84,75143.52,0.0,-0.95608,4e-05,4.87682]
[1776691084943,46.84,75134.97,0.0,-0.95639,4e-05,4.84769]
[1776691088970,46.85,75130.1,0.0,-0.95657,4e-05,4.83174]
[1776691094005,46.85,75128.39,0.0,-0.95662,4e-05,4.82704]
[1776691099040,46.85,75127.18,0.0,-0.95665,4e-05,4.82404]
[1776691104076,46.86,75132.94,0.0,-0.95642,4e-05,4.84491]
[1776691109111,46.86,75135.79,0.0,-0.95631,4e-05,4.85574]
[1776691115153,46.87,75132.83,0.0,-0.95643,4e-05,4.84314]
[1776691120190,46.87,75135.28,0.0,-0.95633,4e-05,4.85263]
[1776691125227,46.87,75127.59,0.0,-0.95661,4e-05,4.82735]
[1776691130262,46.88,75123.63,0.0,-0.95674,4e-05,4.81508]
[1776691131269,46.88,75118.14,0.0,-0.95694,4e-05,4.79661]
[1776691134290,46.88,75112.94,0.0,-0.95712,4e-05,4.77981]
[1776691136306,46.88,75102.48,0.0,-0.9575,4e-05,4.7449]
[1776691137311,46.88,75100.45,0.0,-0.95757,4e-05,4.73839]
[1776691142355,46.89,75094.38,0.0,-0.95778,4e-05,4.71975]
[1776691143393,46.89,75101.59,0.0,-0.95751,4e-05,4.74453]
[1776691144382,46.89,75102.57,0.0,-0.95747,4e-05,4.74821]
[1776691145377,46.89,75093.04,0.0,-0.95781,4e-05,4.71633]
[1776691146385,46.9,75094.31,0.0,-0.95776,4e-05,4.72102]
[1776691151419,46.9,75098.9,0.0,-0.95757,4e-05,4.7385]
[1776691156454,46.91,75098.14,0.0,-0.95758,4e-05,4.73777]
[1776691161491,46.91,75100.36,0.0,-0.95748,4e-05,4.74708]
[1776691164512,46.92,75107.66,0.0,-0.9572,4e-05,4.77288]
[1776691169547,46.92,75104.36,0.0,-0.9573,4e-05,4.7632]
[1776691174582,46.93,75106.66,0.0,-0.95723,4e-05,4.76874]
[1776691180625,46.93,75106.57,0.0,-0.95722,4e-05,4.77007]
[1776691185664,46.94,75105.61,0.0,-0.95724,4e-05,4.76817]
[1776691190699,46.94,75114.33,0.0,-0.9569,4e-05,4.79912]
[1776691193720,46.94,75116.44,0.0,-0.95681,4e-05,4.80695]
[1776691199470,46.95,75120.18,0.0,-0.95666,4e-05,4.82088]
[1776691204808,46.95,75121.1,0.0,-0.95662,4e-05,4.82492]
[1776691209850,46.95,75121.59,0.0,-0.95659,4e-05,4.82744]
[1776691210864,46.95,75114.68,0.0,-0.95685,4e-05,4.80399]
[1776691211863,46.95,75107.53,0.0,-0.95711,4e-05,4.77984]
[1776691212870,46.95,75102.89,0.0,-0.95728,4e-05,4.76433]
[1776691217915,46.96,75102.66,0.0,-0.95727,4e-05,4.76488]
[1776691219613,46.96,75111.24,0.0,-0.95695,4e-05,4.79454]
[1776691220927,46.96,75112.93,0.0,-0.95688,4e-05,4.80071]
[1776691225963,46.96,75114.56,0.0,-0.95681,4e-05,4.80724]
[1776691230998,46.97,75118.21,0.0,-0.95669,4e-05,4.81682]
[1776691233012,46.97,75126.93,0.0,-0.95637,4e-05,4.84683]
[1776691236038,46.97,75119.21,0.0,-0.95665,4e-05,4.82098]
[1776691240065,46.97,75113.12,0.0,-0.95687,4e-05,4.80095]
[1776691245097,46.98,75114.5,0.0,-0.95681,4e-05,4.80665]
[1776691251140,46.98,75113.76,0.0,-0.95682,4e-05,4.80529]
[1776691255168,46.98,75108.26,0.0,-0.95702,4e-05,4.78736]
[1776691260203,46.99,75112.33,0.0,-0.95685,4e-05,4.80226]
[1776691265238,46.99,75113.72,0.0,-0.95679,4e-05,4.80794]
[1776691270274,46.99,75110.2,0.0,-0.95691,4e-05,4.79698]
[1776691275310,47.0,75106.28,0.0,-0.95704,4e-05,4.78475]
[1776691280344,47.0,75102.66,0.0,-0.95716,4e-05,4.77359]
[1776691285380,47.0,75104.1,0.0,-0.9571,4e-05,4.77962]
[1776691290414,47.01,75105.63,0.0,-0.95703,4e-05,4.78587]
[1776691295449,47.01,75104.96,0.0,-0.95707,4e-05,4.78086]
[1776691300484,47.01,75101.83,0.0,-0.95718,4e-05,4.77133]
[1776691305518,47.02,75101.52,0.0,-0.95718,4e-05,4.77133]
[1776691306526,47.02,75092.13,0.0,-0.95752,4e-05,4.73975]
[1776691307532,47.02,75083.71,0.0,-0.95783,4e-05,4.71163]
[1776691308542,47.02,75080.72,0.0,-0.95793,4e-05,4.70188]
[1776691310558,47.02,75079.77,0.0,-0.95797,4e-05,4.69879]
[1776691315593,47.03,75083.8,0.0,-0.9578,4e-05,4.71402]
[1776691319620,47.03,75089.49,0.0,-0.95758,4e-05,4.73443]
[1776691324656,47.03,75092.82,0.0,-0.95744,4e-05,4.74711]
[1776691329690,47.04,75090.68,0.0,-0.9575,4e-05,4.74123]
[1776691334725,47.04,75087.52,0.0,-0.95761,4e-05,4.73192]
[1776691339763,47.05,75089.52,0.0,-0.95752,4e-05,4.73999]
[1776691344797,47.05,75093.33,0.0,-0.95736,4e-05,4.75413]
[1776691349832,47.06,75090.6,0.0,-0.95745,4e-05,4.74609]
[1776691354867,47.06,75085.9,0.0,-0.95764,4e-05,4.72773]
[1776691358895,47.06,75080.63,0.0,-0.95782,4e-05,4.7111]
[1776691363930,47.07,75081.61,0.0,-0.95777,4e-05,4.71587]
[1776691368967,47.07,75082.49,0.0,-0.95772,4e-05,4.72027]
[1776691374017,47.08,75087.38,0.0,-0.95753,4e-05,4.7381]
[1776691379057,47.08,75089.33,0.0,-0.95744,4e-05,4.74592]
[1776691380783,47.08,75118.38,0.0,-0.95636,4e-05,4.84512]
[1776691382092,47.08,75119.76,0.0,-0.95631,4e-05,4.84992]
[1776691383090,47.08,75112.24,0.0,-0.95659,4e-05,4.82439]
[1776691386110,47.08,75106.21,0.0,-0.95681,4e-05,4.80422]
[1776691391145,47.09,75104.07,0.0,-0.95688,4e-05,4.79774]
[1776691396180,47.09,75103.7,0.0,-0.95688,4e-05,4.79727]
[1776691397188,47.09,75114.19,0.0,-0.95649,4e-05,4.83313]
[1776691402222,47.09,75111.87,0.0,-0.95657,4e-05,4.82579]
[1776691406250,47.09,75108.35,0.0,-0.95669,4e-05,4.81438]
[1776691410282,47.1,75102.34,0.0,-0.95691,4e-05,4.79461]
[1776691413302,47.1,75097.07,0.0,-0.95713,4e-05,4.77361]
[1776691418338,47.1,75102.35,0.0,-0.95692,4e-05,4.79268]
[1776691420355,47.1,75109.16,0.0,-0.95666,4e-05,4.81622]
[1776691425387,47.11,75111.86,0.0,-0.95655,4e-05,4.82623]
[1776691430422,47.11,75111.87,0.0,-0.95654,4e-05,4.82705]
[1776691435457,47.11,75110.4,0.0,-0.95659,4e-05,4.82282]
[1776691440492,47.11,75110.09,0.0,-0.95659,4e-05,4.82254]
[1776691445527,47.12,75111.39,0.0,-0.95654,4e-05,4.82775]
[1776691448548,47.12,75103.57,0.0,-0.95682,4e-05,4.80159]
[1776691451569,47.12,75094.57,0.0,-0.95715,4e-05,4.77169]
[1776691456604,47.12,75080.04,0.0,-0.95767,4e-05,4.7234]
[1776691461638,47.13,75074.23,0.0,-0.95787,4e-05,4.70551]
[1776691463653,47.13,75071.97,0.0,-0.95794,4e-05,4.69862]
[1776691468688,47.14,75075.38,0.0,-0.9578,4e-05,4.71184]
[1776691473723,47.14,75076.05,0.0,-0.95779,4e-05,4.71214]
[1776691478765,47.15,75076.32,0.0,-0.95776,4e-05,4.71487]
[1776691483794,47.15,75075.46,0.0,-0.95777,4e-05,4.71383]
[1776691487833,47.16,75065.84,0.0,-0.9581,4e-05,4.68315]
[1776691488831,47.16,75062.95,0.0,-0.9582,4e-05,4.67392]
[1776691492877,47.16,75050.28,0.0,-0.95864,4e-05,4.63298]
[1776691493883,47.16,75042.67,0.0,-0.95892,4e-05,4.60734]
[1776691494885,47.16,75032.36,0.0,-0.95929,4e-05,4.57295]
[1776691495896,47.16,75026.64,0.0,-0.9595,4e-05,4.55383]
[1776691496901,47.16,75023.86,0.0,-0.9596,4e-05,4.54442]
[1776691497907,47.16,75015.82,0.0,-0.95988,4e-05,4.51785]
[1776691498914,47.16,75014.18,0.0,-0.95994,3e-05,4.51228]
[1776691501954,47.16,75020.02,0.0,-0.95974,4e-05,4.53068]
[1776691503956,47.15,75028.67,0.0,-0.95945,4e-05,4.55852]
[1776691504956,47.15,75033.34,0.0,-0.95928,4e-05,4.57406]
[1776691505965,47.16,75031.54,0.0,-0.95934,4e-05,4.5683]
[1776691507978,47.16,75024.35,0.0,-0.95959,4e-05,4.54503]
[1776691509992,47.16,75021.05,0.0,-0.9597,4e-05,4.53463]
[1776691513013,47.16,75028.25,0.0,-0.95943,4e-05,4.56016]
[1776691514020,47.17,75028.35,0.0,-0.95942,4e-05,4.56108]
[1776691517041,47.17,75022.61,0.0,-0.9596,4e-05,4.54405]
[1776691520062,47.18,75032.01,0.0,-0.95925,4e-05,4.5763]
[1776691521784,47.18,75035.95,0.0,-0.95911,4e-05,4.58951]
[1776691527111,47.18,75038.28,0.0,-0.95902,4e-05,4.59769]
[1776691528118,47.18,75039.42,0.0,-0.95898,4e-05,4.60153]
[1776691531853,47.18,75048.25,0.0,-0.95869,4e-05,4.62776]
[1776691533153,47.18,75049.71,0.0,-0.95863,4e-05,4.63306]
[1776691536174,47.19,75044.15,0.0,-0.95881,4e-05,4.61603]
[1776691538189,47.19,75041.99,0.0,-0.95889,4e-05,4.609]
[1776691541932,47.19,75024.94,0.0,-0.95949,4e-05,4.55312]
[1776691543227,47.19,75017.06,0.0,-0.95977,4e-05,4.52695]
[1776691544239,47.19,75016.95,0.0,-0.95978,4e-05,4.52626]
[1776691549269,47.18,75012.09,0.0,-0.95997,3e-05,4.50895]
[1776691552011,47.18,75022.73,0.0,-0.9596,4e-05,4.54284]
[1776691555334,47.18,75039.59,0.0,-0.95902,4e-05,4.59729]
[1776691556356,47.17,75040.1,0.0,-0.959,4e-05,4.59854]
[1776691558351,47.17,75070.04,0.0,-0.95794,4e-05,4.69725]
[1776691559384,47.17,75074.96,0.0,-0.95775,4e-05,4.71411]
[1776691560404,47.17,75085.93,0.0,-0.95735,4e-05,4.75137]
[1776691562086,47.18,75093.21,0.0,-0.95707,4e-05,4.7765]
[1776691566413,47.18,75085.47,0.0,-0.95735,4e-05,4.75133]
[1776691567425,47.18,75078.11,0.0,-0.95761,4e-05,4.72682]
[1776691568431,47.18,75068.94,0.0,-0.95795,4e-05,4.69637]
[1776691569437,47.18,75067.06,0.0,-0.95801,4e-05,4.69045]
[1776691573466,47.19,75061.99,0.0,-0.95818,4e-05,4.67506]
[1776691576487,47.19,75067.28,0.0,-0.95797,4e-05,4.69395]
[1776691582529,47.2,75063.52,0.0,-0.95808,4e-05,4.68373]
[1776691587564,47.21,75065.09,0.0,-0.958,4e-05,4.691]
[1776691591592,47.21,75070.66,0.0,-0.95781,4e-05,4.70746]
[1776691596628,47.22,75065.44,0.0,-0.95798,4e-05,4.69177]
[1776691598641,47.22,75064.93,0.0,-0.95799,4e-05,4.69081]
[1776691604683,47.23,75063.2,0.0,-0.95803,4e-05,4.68718]
[1776691608713,47.23,75071.59,0.0,-0.95773,4e-05,4.71527]
[1776691613749,47.23,75074.67,0.0,-0.95759,4e-05,4.7276]
[1776691618788,47.24,75072.99,0.0,-0.95764,4e-05,4.72357]
[1776691622815,47.24,75082.81,0.0,-0.95726,4e-05,4.75791]
[1776691623833,47.24,75085.24,0.0,-0.95717,4e-05,4.76637]
[1776691625843,47.24,75090.28,0.0,-0.95698,4e-05,4.78389]
[1776691628864,47.25,75094.1,0.0,-0.95683,4e-05,4.79746]
[1776691633898,47.25,75094.87,0.0,-0.95679,4e-05,4.80104]
[1776691636921,47.25,75098.17,0.0,-0.95666,4e-05,4.81274]
[1776691641955,47.25,75107.39,0.0,-0.95631,4e-05,4.84484]
[1776691646990,47.26,75107.72,0.0,-0.95629,4e-05,4.84641]
[1776691649004,47.26,75102.43,0.0,-0.95649,4e-05,4.82859]
[1776691654040,47.26,75103.13,0.0,-0.95649,4e-05,4.8278]
[1776691659075,47.26,75102.73,0.0,-0.9565,4e-05,4.82709]
[1776691665117,47.26,75103.91,0.0,-0.95644,4e-05,4.83186]
[1776691670153,47.26,75098.99,0.0,-0.95662,4e-05,4.81571]
[1776691676194,47.27,75097.33,0.0,-0.95667,4e-05,4.81089]
[1776691678210,47.27,75102.58,0.0,-0.95647,4e-05,4.829]
[1776691682237,47.27,75111.34,0.0,-0.95614,4e-05,4.85929]
[1776691683244,47.27,75110.92,0.0,-0.95616,4e-05,4.85791]
[1776691685260,47.27,75107.33,0.0,-0.95629,4e-05,4.84578]
[1776691686267,47.27,75115.51,0.0,-0.95598,4e-05,4.87382]
[1776691687275,47.27,75128.19,0.0,-0.9555,4e-05,4.9174]
[1776691688285,47.27,75131.96,0.0,-0.95536,4e-05,4.93036]
[1776691693320,47.27,75135.22,0.0,-0.95524,4e-05,4.94136]
[1776691698353,47.27,75136.8,0.0,-0.95518,4e-05,4.94661]
[1776691703387,47.27,75138.82,0.0,-0.9551,4e-05,4.95347]
[1776691706409,47.27,75153.43,0.0,-0.95454,4e-05,5.00412]
[1776691707416,47.27,75160.71,0.0,-0.95426,4e-05,5.02943]
[1776691708427,47.27,75157.75,0.0,-0.95438,4e-05,5.01896]
[1776691713458,47.27,75158.49,0.0,-0.95439,4e-05,5.01713]
[1776691717487,47.26,75153.32,0.0,-0.9546,4e-05,4.99865]
[1776691723228,47.26,75154.8,0.0,-0.95455,4e-05,5.00313]
[1776691728564,47.26,75153.66,0.0,-0.9546,4e-05,4.99855]
[1776691733599,47.26,75150.86,0.0,-0.95471,4e-05,4.98822]
[1776691738635,47.26,75150.2,0.0,-0.95474,4e-05,4.98534]
[1776691739641,47.26,75138.53,0.0,-0.95519,4e-05,4.94476]
[1776691740648,47.26,75132.99,0.0,-0.9554,4e-05,4.92557]
[1776691741655,47.26,75131.96,0.0,-0.95544,4e-05,4.922]
[1776691746692,47.25,75133.13,0.0,-0.9554,4e-05,4.92598]
[1776691750718,47.25,75138.7,0.0,-0.95519,4e-05,4.94523]
[1776691755753,47.25,75139.3,0.0,-0.95516,4e-05,4.94723]
[1776691760788,47.25,75144.14,0.0,-0.95498,4e-05,4.96391]
[1776691765823,47.25,75146.07,0.0,-0.95491,4e-05,4.97047]
[1776691768845,47.25,75154.42,0.0,-0.95459,4e-05,4.9994]
[1776691773880,47.25,75158.68,0.0,-0.95446,4e-05,5.01007]
[1776691777909,47.25,75170.42,0.0,-0.95401,4e-05,5.05067]
[1776691781938,47.25,75175.38,0.0,-0.95382,4e-05,5.06743]
[1776691786972,47.25,75176.67,0.0,-0.95378,4e-05,5.07106]
[1776691792025,47.24,75180.41,0.0,-0.95364,4e-05,5.08348]
[1776691793018,47.24,75190.89,0.0,-0.95324,4e-05,5.12008]
[1776691795034,47.24,75197.16,0.0,-0.95299,4e-05,5.14204]
[1776691796038,47.24,75198.62,0.0,-0.95294,4e-05,5.14662]
[1776691799059,47.24,75203.99,0.0,-0.95274,4e-05,5.16475]
[1776691802115,47.24,75224.66,0.0,-0.95191,4e-05,5.23832]
[1776691803120,47.23,75232.11,0.0,-0.95161,4e-05,5.26483]
[1776691804129,47.23,75229.89,0.0,-0.95171,4e-05,5.2559]
[1776691806149,47.23,75200.98,0.0,-0.95288,4e-05,5.1521]
[1776691807157,47.23,75177.7,0.0,-0.9538,4e-05,5.06949]
[1776691808164,47.23,75179.52,0.0,-0.95373,4e-05,5.07571]
[1776691813224,47.23,75169.65,0.0,-0.95413,4e-05,5.04011]
[1776691814228,47.23,75169.12,0.0,-0.95415,4e-05,5.0381]
[1776691818259,47.22,75173.75,0.0,-0.95398,4e-05,5.05369]
[1776691821276,47.22,75167.11,0.0,-0.95424,4e-05,5.02988]
[1776691823327,47.22,75158.59,0.0,-0.95457,4e-05,4.99982]
[1776691824296,47.22,75145.14,0.0,-0.95509,4e-05,4.95297]
[1776691825303,47.22,75142.01,0.0,-0.95521,4e-05,4.9421]
[1776691826310,47.22,75154.81,0.0,-0.95472,4e-05,4.98651]
[1776691827318,47.22,75157.14,0.0,-0.95463,4e-05,4.99455]
[1776691828324,47.22,75152.1,0.0,-0.95483,4e-05,4.97692]
[1776691829332,47.22,75154.4,0.0,-0.95474,4e-05,4.98486]
[1776691830338,47.22,75146.53,0.0,-0.95504,4e-05,4.95745]
[1776691831346,47.22,75145.16,0.0,-0.95513,4e-05,4.94886]
[1776691833364,47.22,75156.4,0.0,-0.9547,4e-05,4.98783]
[1776691834368,47.22,75161.1,0.0,-0.95452,4e-05,5.00413]
[1776691836381,47.22,75161.45,0.0,-0.95451,4e-05,5.00513]
[1776691839406,47.22,75149.21,0.0,-0.95498,4e-05,4.96226]
[1776691840417,47.22,75141.88,0.0,-0.95526,4e-05,4.93683]
[1776691841420,47.22,75143.9,0.0,-0.95518,4e-05,4.94382]
[1776691843436,47.22,75151.81,0.0,-0.95488,4e-05,4.97119]
[1776691844445,47.22,75157.34,0.0,-0.95467,4e-05,4.99037]
[1776691845450,47.22,75155.66,0.0,-0.95474,4e-05,4.98442]
[1776691848471,47.21,75166.63,0.0,-0.95431,4e-05,5.02239]
[1776691849479,47.21,75169.47,0.0,-0.95421,4e-05,5.03217]
[1776691850496,47.21,75176.64,0.0,-0.95393,4e-05,5.05715]
[1776691851498,47.21,75175.41,0.0,-0.95398,4e-05,5.05262]
[1776691852498,47.21,75170.05,0.0,-0.95419,4e-05,5.03362]
[1776691853505,47.21,75152.7,0.0,-0.95486,4e-05,4.97292]
[1776691854514,47.21,75150.68,0.0,-0.95494,4e-05,4.96583]
[1776691857561,47.21,75138.13,0.0,-0.95542,4e-05,4.92223]
[1776691858543,47.21,75127.75,0.0,-0.95582,4e-05,4.88648]
[1776691859551,47.21,75122.78,0.0,-0.956,4e-05,4.86948]
[1776691860559,47.21,75126.11,0.0,-0.95588,4e-05,4.881]
[1776691861569,47.21,75114.73,0.0,-0.9563,4e-05,4.84209]
[1776691862572,47.21,75092.37,0.0,-0.95713,4e-05,4.76623]
[1776691863640,47.21,75083.45,0.0,-0.95746,4e-05,4.73639]
[1776691864590,47.21,75085.05,0.0,-0.9574,4e-05,4.74207]
[1776691865597,47.22,75077.98,0.0,-0.95765,4e-05,4.71858]
[1776691866630,47.22,75061.09,0.0,-0.95826,4e-05,4.6624]
[1776691867633,47.22,75042.52,0.0,-0.95893,4e-05,4.6012]
[1776691868640,47.22,75045.15,0.0,-0.95883,4e-05,4.6104]
[1776691872346,47.23,75034.7,0.0,-0.95918,4e-05,4.57788]
[1776691873674,47.23,75034.89,0.0,-0.95917,4e-05,4.57905]
[1776691876701,47.23,75023.64,0.0,-0.95955,4e-05,4.54323]
[1776691877705,47.23,75017.5,0.0,-0.95977,4e-05,4.52322]
[1776691878721,47.23,75007.75,0.0,-0.96011,3e-05,4.49156]
[1776691879736,47.23,74996.59,0.0,-0.9605,3e-05,4.45516]
[1776691880759,47.23,74971.33,0.0,-0.96136,3e-05,4.37403]
[1776691882439,47.23,74922.31,0.0,-0.963,3e-05,4.21927]
[1776691882750,47.24,74922.31,0.0,-0.96297,3e-05,4.22259]
[1776691883763,47.24,74922.2,0.0,-0.96297,3e-05,4.22238]
[1776691884787,47.25,74884.52,0.0,-0.96417,3e-05,4.10735]
[1776691886793,47.25,74878.93,0.0,-0.96434,3e-05,4.09117]
[1776691887801,47.25,74887.14,0.0,-0.96408,3e-05,4.1166]
[1776691888809,47.25,74905.47,0.0,-0.96348,3e-05,4.17329]
[1776691889820,47.25,74903.92,0.0,-0.96353,3e-05,4.16872]
[1776691892516,47.25,74893.38,0.0,-0.9639,3e-05,4.1332]
[1776691893851,47.26,74891.1,0.0,-0.96396,3e-05,4.12668]
[1776691894857,47.27,74909.22,0.0,-0.96335,3e-05,4.1854]
[1776691895865,47.27,74904.7,0.0,-0.96349,3e-05,4.17162]
[1776691898889,47.27,74916.36,0.0,-0.96311,3e-05,4.20838]
[1776691899894,47.27,74928.33,0.0,-0.9627,3e-05,4.24726]
[1776691900913,47.27,74934.63,0.0,-0.96249,3e-05,4.26709]
[1776691902594,47.28,74960.86,0.0,-0.96159,3e-05,4.35172]
[1776691903924,47.28,74973.53,0.0,-0.96116,3e-05,4.39226]
[1776691905942,47.28,74978.7,0.0,-0.96098,3e-05,4.40874]
[1776691906944,47.28,74986.51,0.0,-0.96072,3e-05,4.43361]
[1776691907951,47.28,74996.03,0.0,-0.96039,3e-05,4.46432]
[1776691908960,47.28,74995.71,0.0,-0.9604,3e-05,4.46292]
[1776691909967,47.28,74984.45,0.0,-0.96079,3e-05,4.42651]
[1776691910978,47.28,74974.34,0.0,-0.96114,3e-05,4.39408]
[1776691912674,47.28,74952.75,0.0,-0.96187,3e-05,4.32531]
[1776691912993,47.28,74952.75,0.0,-0.96187,3e-05,4.32529]
[1776691915010,47.28,74949.04,0.0,-0.96199,3e-05,4.31355]
[1776691917026,47.28,74955.51,0.0,-0.96178,3e-05,4.33402]
[1776691918033,47.28,74946.03,0.0,-0.96209,3e-05,4.30407]
[1776691922073,47.28,74953.72,0.0,-0.96184,3e-05,4.32845]
[1776691923097,47.28,74961.69,0.0,-0.96157,3e-05,4.35374]
[1776691924082,47.28,74984.89,0.0,-0.96078,3e-05,4.42798]
[1776691925101,47.28,75001.16,0.0,-0.96021,3e-05,4.48081]
[1776691926096,47.28,75013.27,0.0,-0.95979,4e-05,4.52039]
[1776691927110,47.28,75022.51,0.0,-0.95946,4e-05,4.55073]
[1776691928158,47.28,75020.56,0.0,-0.95952,4e-05,4.54499]
[1776691929119,47.29,75031.76,0.0,-0.95912,4e-05,4.5824]
[1776691930136,47.29,75034.46,0.0,-0.95901,4e-05,4.59188]
[1776691933160,47.29,75045.78,0.0,-0.95859,4e-05,4.63103]
[1776691934168,47.3,75056.85,0.0,-0.95819,4e-05,4.66832]
[1776691935172,47.3,75074.94,0.0,-0.95752,4e-05,4.72927]
[1776691936177,47.3,75075.66,0.0,-0.95749,4e-05,4.73205]
[1776691937183,47.3,75069.62,0.0,-0.95771,4e-05,4.71216]
[1776691938197,47.3,75076.49,0.0,-0.95745,4e-05,4.73561]
[1776691939198,47.3,75083.64,0.0,-0.95719,4e-05,4.76004]
[1776691940204,47.3,75083.82,0.0,-0.95718,4e-05,4.76098]
[1776691943236,47.31,75107.11,0.0,-0.9563,4e-05,4.84094]
[1776691944244,47.31,75136.21,0.0,-0.9552,4e-05,4.94102]
[1776691945250,47.31,75139.18,0.0,-0.95509,4e-05,4.95133]
[1776691946252,47.31,75145.22,0.0,-0.95485,4e-05,4.97228]
[1776691947257,47.31,75146.03,0.0,-0.95482,4e-05,4.97508]
[1776691950284,47.31,75151.16,0.0,-0.95463,4e-05,4.99282]
[1776691951287,47.31,75155.08,0.0,-0.95451,4e-05,5.00251]
[1776691953309,47.31,75150.01,0.0,-0.95471,4e-05,4.98476]
[1776691954308,47.31,75140.85,0.0,-0.95506,4e-05,4.95301]
[1776691957330,47.31,75147.18,0.0,-0.95481,4e-05,4.97498]
[1776691958337,47.31,75153.64,0.0,-0.95457,4e-05,4.99738]
[1776691960350,47.31,75145.9,0.0,-0.95486,4e-05,4.97044]
[1776691961364,47.31,75135.66,0.0,-0.95526,4e-05,4.93498]
[1776691962366,47.31,75117.7,0.0,-0.95594,4e-05,4.87326]
[1776691963374,47.31,75111.27,0.0,-0.95617,4e-05,4.85155]
[1776691967405,47.31,75117.34,0.0,-0.95594,4e-05,4.87294]
[1776691969416,47.31,75111.25,0.0,-0.95617,4e-05,4.85239]
[1776691970423,47.31,75119.65,0.0,-0.95585,4e-05,4.88121]
[1776691971429,47.31,75130.9,0.0,-0.95542,4e-05,4.91988]
[1776691972436,47.31,75137.91,0.0,-0.95516,4e-05,4.94407]
[1776691974450,47.31,75132.93,0.0,-0.95534,4e-05,4.9269]
[1776691975458,47.31,75140.31,0.0,-0.95506,4e-05,4.95237]
[1776691976466,47.31,75145.7,0.0,-0.95486,4e-05,4.97098]
[1776691979490,47.31,75133.26,0.0,-0.95533,4e-05,4.92782]
[1776691981569,47.31,75138.25,0.0,-0.95514,4e-05,4.9451]
[1776691984606,47.31,75119.43,0.0,-0.95586,4e-05,4.88028]
[1776691986614,47.31,75116.46,0.0,-0.95597,4e-05,4.87033]
[1776691988625,47.31,75092.52,0.0,-0.95686,4e-05,4.78907]
[1776691989634,47.31,75086.31,0.0,-0.95709,4e-05,4.76832]
[1776691990639,47.31,75089.19,0.0,-0.95698,4e-05,4.77833]
[1776691992655,47.31,75097.51,0.0,-0.95666,4e-05,4.80702]
[1776691993665,47.31,75119.19,0.0,-0.95585,4e-05,4.88117]
[1776691994737,47.32,75126.74,0.0,-0.95556,4e-05,4.90719]
[1776691995682,47.32,75131.78,0.0,-0.95537,4e-05,4.92459]
[1776691996689,47.32,75137.07,0.0,-0.95517,4e-05,4.94287]
[1776691997696,47.32,75135.4,0.0,-0.95523,4e-05,4.93709]
[1776692000721,47.32,75130.0,0.0,-0.95544,4e-05,4.91847]
[1776692004748,47.32,75139.73,0.0,-0.95507,4e-05,4.95206]
[1776692005755,47.32,75147.01,0.0,-0.95479,4e-05,4.97724]
[1776692006762,47.31,75149.66,0.0,-0.95469,4e-05,4.98635]
[1776692008779,47.31,75157.38,0.0,-0.95439,4e-05,5.01302]
[1776692009788,47.31,75161.04,0.0,-0.95425,4e-05,5.02564]
[1776692010811,47.31,75167.57,0.0,-0.954,4e-05,5.04848]
[1776692011810,47.31,75182.37,0.0,-0.95345,4e-05,5.09625]
[1776692012844,47.31,75187.48,0.0,-0.95326,4e-05,5.114]
[1776692014833,47.31,75184.24,0.0,-0.95339,4e-05,5.10193]
[1776692015840,47.31,75184.91,0.0,-0.95337,4e-05,5.10401]
[1776692016846,47.31,75190.03,0.0,-0.95317,4e-05,5.1218]
[1776692017853,47.31,75186.07,0.0,-0.95333,4e-05,5.10749]
[1776692018861,47.31,75174.99,0.0,-0.95377,4e-05,5.06818]
[1776692019869,47.31,75175.23,0.0,-0.95376,4e-05,5.0688]
[1776692021885,47.3,75181.09,0.0,-0.95354,4e-05,5.08893]
[1776692025913,47.3,75186.09,0.0,-0.95335,4e-05,5.10556]
[1776692026921,47.3,75179.48,0.0,-0.95361,4e-05,5.08198]
[1776692027927,47.3,75176.6,0.0,-0.95373,4e-05,5.07161]
[1776692030948,47.3,75183.32,0.0,-0.95347,4e-05,5.09456]
[1776692033649,47.29,75186.44,0.0,-0.95336,4e-05,5.10478]
[1776692035984,47.29,75195.46,0.0,-0.95301,4e-05,5.1361]
[1776692037999,47.29,75201.19,0.0,-0.95279,4e-05,5.1554]
[1776692040020,47.29,75209.32,0.0,-0.95248,4e-05,5.18355]
[1776692042029,47.28,75215.78,0.0,-0.95223,4e-05,5.20621]
[1776692043733,47.28,75242.47,0.0,-0.95115,4e-05,5.30124]
[1776692045073,47.28,75263.13,0.0,-0.95031,4e-05,5.37612]
[1776692046079,47.28,75260.27,0.0,-0.95043,4e-05,5.36541]
[1776692048097,47.28,75254.48,0.0,-0.95067,4e-05,5.34382]
[1776692049107,47.28,75244.33,0.0,-0.9511,4e-05,5.30636]
[1776692050115,47.27,75223.08,0.0,-0.95197,4e-05,5.22923]
[1776692051118,47.27,75205.85,0.0,-0.95266,4e-05,5.16722]
[1776692052122,47.27,75208.69,0.0,-0.95255,4e-05,5.17696]
[1776692056149,47.27,75213.34,0.0,-0.95239,4e-05,5.19199]
[1776692060179,47.26,75197.6,0.0,-0.95303,4e-05,5.13438]
[1776692061192,47.26,75188.5,0.0,-0.9534,4e-05,5.10187]
[1776692062196,47.26,75186.97,0.0,-0.95346,4e-05,5.0962]
[1776692063882,47.26,75180.7,0.0,-0.95371,4e-05,5.07361]
[1776692066235,47.26,75183.54,0.0,-0.9536,4e-05,5.0834]
[1776692068239,47.26,75187.08,0.0,-0.95346,4e-05,5.09584]
[1776692069247,47.26,75176.72,0.0,-0.95387,4e-05,5.05934]
[1776692070254,47.26,75177.5,0.0,-0.95384,4e-05,5.0619]
[1776692075290,47.25,75183.32,0.0,-0.95365,4e-05,5.07775]
[1776692076299,47.25,75188.72,0.0,-0.95344,4e-05,5.09677]
[1776692078311,47.26,75195.0,0.0,-0.95319,4e-05,5.11938]
[1776692084353,47.27,75200.27,0.0,-0.95294,4e-05,5.14147]
[1776692088395,47.27,75214.31,0.0,-0.95236,4e-05,5.19335]
[1776692089407,47.28,75233.94,0.0,-0.95156,4e-05,5.26473]
[1776692091418,47.28,75248.75,0.0,-0.95095,4e-05,5.31867]
[1776692092425,47.28,75252.53,0.0,-0.95078,4e-05,5.33306]
[1776692095445,47.28,75258.03,0.0,-0.95055,4e-05,5.35395]
[1776692097462,47.28,75266.8,0.0,-0.95018,4e-05,5.38644]
[1776692098466,47.28,75274.52,0.0,-0.94985,4e-05,5.41488]
[1776692100488,47.29,75285.48,0.0,-0.94939,4e-05,5.45545]
[1776692104521,47.29,75267.29,0.0,-0.95014,4e-05,5.38928]
[1776692107547,47.29,75261.47,0.0,-0.95038,4e-05,5.36867]
[1776692108556,47.29,75260.04,0.0,-0.95043,4e-05,5.3637]
[1776692110572,47.29,75244.86,0.0,-0.95105,4e-05,5.30908]
[1776692111585,47.32,75251.47,0.0,-0.95069,4e-05,5.34085]
[1776692112602,47.32,75247.43,0.0,-0.95085,4e-05,5.32692]
[1776692113617,47.32,75241.43,0.0,-0.95109,4e-05,5.30595]
[1776692114610,47.35,75249.37,0.0,-0.95067,4e-05,5.34245]
[1776692115617,47.35,75259.02,0.0,-0.95026,4e-05,5.37827]
[1776692116627,47.35,75255.82,0.0,-0.95039,4e-05,5.36728]
[1776692121683,47.44,75259.82,0.0,-0.94991,4e-05,5.40865]
[1776692122677,47.44,75267.12,0.0,-0.94961,4e-05,5.43534]
[1776692123674,47.47,75282.85,0.0,-0.94881,4e-05,5.505]
[1776692124679,47.49,75289.25,0.0,-0.94849,4e-05,5.53326]
[1776692125686,47.5,75288.52,0.0,-0.94847,4e-05,5.53466]
[1776692128717,47.53,75278.12,0.0,-0.94881,4e-05,5.50431]
[1776692129720,47.54,75261.96,0.0,-0.94944,4e-05,5.44932]
[1776692130723,47.54,75251.29,0.0,-0.94988,4e-05,5.41084]
[1776692131730,47.54,75254.46,0.0,-0.94978,4e-05,5.41896]
[1776692133754,47.56,75245.61,0.0,-0.95008,4e-05,5.39204]
[1776692134751,47.58,75233.33,0.0,-0.95053,4e-05,5.35282]
[1776692135759,47.62,75238.43,0.0,-0.95017,4e-05,5.38375]
[1776692136767,47.64,75240.25,0.0,-0.95002,4e-05,5.39665]
[1776692139795,47.7,75251.85,0.0,-0.94933,4e-05,5.45695]
[1776692141815,47.73,75243.78,0.0,-0.94955,4e-05,5.43746]
[1776692142834,47.76,75234.11,0.0,-0.94982,4e-05,5.41356]
[1776692144844,47.78,75242.29,0.0,-0.94942,4e-05,5.44888]
[1776692146846,47.81,75250.52,0.0,-0.94896,4e-05,5.48885]
[1776692147853,47.83,75249.98,0.0,-0.94893,4e-05,5.49126]
[1776692149869,47.85,75239.97,0.0,-0.94925,4e-05,5.46336]
[1776692150875,47.87,75240.12,0.0,-0.94919,4e-05,5.46864]
[1776692151884,47.88,75247.48,0.0,-0.94882,4e-05,5.50017]
[1776692152912,47.91,75254.53,0.0,-0.94844,4e-05,5.5338]
[1776692153912,47.92,75268.57,0.0,-0.94781,4e-05,5.58827]
[1776692157934,47.94,75275.15,0.0,-0.94744,4e-05,5.61996]
[1776692159950,47.96,75282.34,0.0,-0.94708,4e-05,5.65095]
[1776692161963,47.97,75278.3,0.0,-0.94721,4e-05,5.63946]
[1776692163979,47.98,75283.65,0.0,-0.94693,4e-05,5.66427]
[1776692165994,48.01,75297.72,0.0,-0.94623,4e-05,5.7243]
[1776692167003,48.01,75303.76,0.0,-0.94597,4e-05,5.74691]
[1776692169016,48.02,75307.2,0.0,-0.94578,4e-05,5.7631]
[1776692173043,48.06,75315.5,0.0,-0.94523,4e-05,5.8095]
[1776692174051,48.07,75322.48,0.0,-0.94489,4e-05,5.8384]
[1776692175057,48.09,75332.95,0.0,-0.94438,4e-05,5.88245]
[1776692178081,48.13,75344.31,0.0,-0.9437,4e-05,5.93965]
[1776692181099,48.19,75331.98,0.0,-0.94402,4e-05,5.9121]
[1776692182108,48.21,75325.93,0.0,-0.9442,4e-05,5.89615]
[1776692184120,48.26,75333.82,0.0,-0.94369,4e-05,5.93937]
[1776692185132,48.27,75338.93,0.0,-0.94339,4e-05,5.96464]
[1776692187144,48.31,75330.5,0.0,-0.94363,4e-05,5.9445]
[1776692189167,48.33,75312.27,0.0,-0.94437,4e-05,5.88164]
[1776692190188,48.35,75315.08,0.0,-0.94416,4e-05,5.89911]
[1776692195216,48.45,75314.77,0.0,-0.94383,4e-05,5.92558]
[1776692196223,48.47,75308.93,0.0,-0.94401,4e-05,5.90952]
[1776692197230,48.49,75315.51,0.0,-0.94365,4e-05,5.94064]
[1776692198241,48.51,75316.17,0.0,-0.94355,4e-05,5.94887]
[1776692200253,48.55,75296.01,0.0,-0.94431,4e-05,5.88398]
[1776692201259,48.57,75291.93,0.0,-0.94441,4e-05,5.87512]
[1776692202281,48.59,75309.31,0.0,-0.94356,4e-05,5.9472]
[1776692203287,48.61,75308.6,0.0,-0.94353,4e-05,5.94996]
[1776692204926,48.62,75333.74,0.0,-0.94233,5e-05,6.05138]
[1776692206314,48.63,75334.54,0.0,-0.94229,5e-05,6.05482]
[1776692207320,48.63,75340.33,0.0,-0.94202,5e-05,6.07735]
[1776692208321,48.63,75342.51,0.0,-0.94191,5e-05,6.08605]
[1776692210333,48.63,75332.57,0.0,-0.94236,5e-05,6.04869]
[1776692211342,48.63,75328.78,0.0,-0.94252,5e-05,6.03461]
[1776692213360,48.63,75341.19,0.0,-0.94195,5e-05,6.08284]
[1776692214998,48.64,75334.91,0.0,-0.94223,5e-05,6.05944]
[1776692216379,48.64,75328.8,0.0,-0.9425,5e-05,6.03646]
[1776692217386,48.64,75334.1,0.0,-0.94226,5e-05,6.05708]
[1776692218394,48.64,75336.3,0.0,-0.94215,5e-05,6.06584]
[1776692220408,48.64,75336.61,0.0,-0.94213,5e-05,6.06767]
[1776692222422,48.64,75329.88,0.0,-0.94243,5e-05,6.04263]
[1776692225072,48.65,75345.0,0.0,-0.94173,5e-05,6.10148]
[1776692226452,48.65,75346.6,0.0,-0.94165,5e-05,6.10789]
[1776692227463,48.65,75362.84,0.0,-0.9409,5e-05,6.17092]
[1776692228467,48.65,75375.74,0.0,-0.9403,5e-05,6.22126]
[1776692229479,48.65,75378.14,0.0,-0.94018,5e-05,6.2309]
[1776692230484,48.65,75387.29,0.0,-0.93975,5e-05,6.26681]
[1776692232498,48.65,75412.2,0.0,-0.93857,5e-05,6.36486]
[1776692233507,48.65,75421.58,0.0,-0.93812,5e-05,6.40191]
[1776692235142,48.66,75418.23,0.0,-0.93828,5e-05,6.38879]
[1776692240554,48.66,75416.74,0.0,-0.93834,5e-05,6.384]
[1776692242566,48.66,75425.47,0.0,-0.93791,5e-05,6.41934]
[1776692245212,48.67,75428.77,0.0,-0.93772,5e-05,6.43443]
[1776692247603,48.67,75437.5,0.0,-0.93729,5e-05,6.47033]
[1776692248611,48.67,75437.34,0.0,-0.93729,5e-05,6.47034]
[1776692252652,48.68,75427.7,0.0,-0.93776,5e-05,6.43047]
[1776692253664,48.68,75410.11,0.0,-0.93859,5e-05,6.36154]
[1776692255284,48.7,75386.47,0.0,-0.93964,5e-05,6.27464]
[1776692256682,48.7,75386.7,0.0,-0.93963,5e-05,6.27518]
[1776692261718,48.7,75384.17,0.0,-0.93974,5e-05,6.26638]
[1776692262721,48.7,75367.83,0.0,-0.9405,5e-05,6.20321]
[1776692263731,48.71,75357.27,0.0,-0.94097,5e-05,6.16323]
[1776692264744,48.71,75349.96,0.0,-0.9413,5e-05,6.13556]
[1776692265743,48.71,75343.02,0.0,-0.94162,5e-05,6.10891]
[1776692266750,48.71,75339.07,0.0,-0.94179,5e-05,6.09483]
[1776692267757,48.71,75333.51,0.0,-0.94204,5e-05,6.07413]
[1776692269771,48.72,75338.28,0.0,-0.94181,5e-05,6.09349]
[1776692270779,48.72,75344.21,0.0,-0.94153,5e-05,6.11672]
[1776692272806,48.72,75364.1,0.0,-0.9406,5e-05,6.1943]
[1776692273809,48.72,75378.25,0.0,-0.93994,5e-05,6.24951]
[1776692274814,48.72,75380.43,0.0,-0.93983,5e-05,6.25827]
[1776692275819,48.72,75359.6,0.0,-0.9408,5e-05,6.17756]
[1776692276827,48.73,75352.3,0.0,-0.94113,5e-05,6.1501]
[1776692277833,48.73,75347.3,0.0,-0.94135,5e-05,6.13131]
[1776692278845,48.73,75345.99,0.0,-0.94141,5e-05,6.12675]
[1776692280867,48.74,75345.58,0.0,-0.94136,5e-05,6.13032]
[1776692282869,48.75,75352.71,0.0,-0.94103,5e-05,6.15865]
[1776692283877,48.75,75357.46,0.0,-0.9408,5e-05,6.17737]
[1776692284903,48.75,75365.84,0.0,-0.94041,5e-05,6.21013]
[1776692286906,48.75,75351.08,0.0,-0.94108,5e-05,6.15384]
[1776692287911,48.75,75337.06,0.0,-0.94172,5e-05,6.10044]
[1776692288924,48.76,75328.55,0.0,-0.9421,5e-05,6.06841]
[1776692289930,48.77,75323.04,0.0,-0.94228,5e-05,6.05289]
[1776692290938,48.79,75311.99,0.0,-0.94271,4e-05,6.01656]
[1776692291948,48.81,75312.67,0.0,-0.94261,4e-05,6.02536]
[1776692295972,48.87,75299.69,0.0,-0.94298,4e-05,5.99336]
[1776692296982,48.9,75290.86,0.0,-0.94323,4e-05,5.97181]
[1776692297999,48.92,75292.18,0.0,-0.94309,4e-05,5.98337]
[1776692299019,48.92,75284.8,0.0,-0.94342,4e-05,5.95556]
[1776692300020,48.97,75277.69,0.0,-0.94358,4e-05,5.94178]
[1776692301027,48.97,75282.74,0.0,-0.94336,4e-05,5.96076]
[1776692304049,49.05,75275.87,0.0,-0.94335,4e-05,5.9606]
[1776692305064,49.07,75263.14,0.0,-0.94384,4e-05,5.91938]
[1776692306067,49.09,75262.19,0.0,-0.9438,4e-05,5.92289]
[1776692308077,49.14,75246.99,0.0,-0.94429,4e-05,5.88026]
[1776692309093,49.16,75251.38,0.0,-0.94401,4e-05,5.90417]
[1776692311137,49.21,75249.28,0.0,-0.94397,4e-05,5.9062]
[1776692313117,49.25,75273.74,0.0,-0.94272,4e-05,6.01134]
[1776692314127,49.25,75284.38,0.0,-0.94225,4e-05,6.05143]
[1776692315133,49.28,75304.51,0.0,-0.94122,5e-05,6.13767]
[1776692316211,49.28,75311.09,0.0,-0.94092,5e-05,6.16307]
[1776692317192,49.28,75300.84,0.0,-0.94138,5e-05,6.12436]
[1776692318197,49.29,75304.77,0.0,-0.94119,5e-05,6.13966]
[1776692319204,49.29,75309.86,0.0,-0.94096,5e-05,6.15938]
[1776692324240,49.29,75319.05,0.0,-0.94052,5e-05,6.19603]
[1776692325249,49.29,75316.2,0.0,-0.94065,5e-05,6.1854]
[1776692328269,49.32,75300.84,0.0,-0.94125,5e-05,6.13474]
[1776692329276,49.34,75301.23,0.0,-0.94115,5e-05,6.1434]
[1776692331289,49.34,75311.94,0.0,-0.94065,5e-05,6.18482]
[1776692332296,49.36,75315.44,0.0,-0.94041,5e-05,6.20463]
[1776692333302,49.38,75309.8,0.0,-0.94059,5e-05,6.18924]
[1776692334312,49.38,75306.1,0.0,-0.94076,5e-05,6.1754]
[1776692335317,49.39,75296.32,0.0,-0.9412,5e-05,6.13847]
[1776692336323,49.39,75291.65,0.0,-0.94141,5e-05,6.12109]
[1776692338339,49.41,75292.64,0.0,-0.94127,5e-05,6.13213]
[1776692341359,49.42,75286.24,0.0,-0.94151,5e-05,6.11209]
[1776692342373,49.44,75286.95,0.0,-0.94143,5e-05,6.11855]
[1776692343377,49.45,75293.22,0.0,-0.94111,5e-05,6.14599]
[1776692344388,49.45,75294.62,0.0,-0.94104,5e-05,6.15163]
[1776692345391,49.45,75305.11,0.0,-0.94056,5e-05,6.19186]
[1776692346399,49.45,75305.39,0.0,-0.94054,5e-05,6.19319]
[1776692347404,49.45,75293.1,0.0,-0.9411,5e-05,6.1467]
[1776692348411,49.45,75284.95,0.0,-0.94146,5e-05,6.11615]
[1776692349420,49.46,75282.01,0.0,-0.94155,5e-05,6.10875]
[1776692351435,49.49,75295.61,0.0,-0.94084,5e-05,6.16759]
[1776692352442,49.49,75289.45,0.0,-0.94112,5e-05,6.14449]
[1776692353455,49.49,75295.9,0.0,-0.94082,5e-05,6.16929]
[1776692354466,49.49,75304.72,0.0,-0.94042,5e-05,6.20287]
[1776692356031,49.49,75316.96,0.0,-0.93985,5e-05,6.25015]
[1776692356496,49.49,75316.96,0.0,-0.93985,5e-05,6.2505]
[1776692358498,49.49,75301.47,0.0,-0.94056,5e-05,6.19151]
[1776692359514,49.49,75297.44,0.0,-0.94074,5e-05,6.17642]
[1776692361521,49.5,75310.34,0.0,-0.94011,5e-05,6.22858]
[1776692362528,49.5,75317.7,0.0,-0.93977,5e-05,6.25695]
[1776692363535,49.5,75320.06,0.0,-0.93966,5e-05,6.26616]
[1776692366103,49.51,75308.19,0.0,-0.9402,5e-05,6.22127]
[1776692367572,49.51,75315.74,0.0,-0.93985,5e-05,6.25037]
[1776692368570,49.51,75310.66,0.0,-0.94008,5e-05,6.23113]
[1776692369577,49.51,75307.67,0.0,-0.94022,5e-05,6.21994]
[1776692370584,49.51,75300.64,0.0,-0.94053,5e-05,6.19339]
[1776692371591,49.51,75307.32,0.0,-0.94026,5e-05,6.21489]
[1776692372598,49.51,75300.93,0.0,-0.94055,5e-05,6.19079]
[1776692373605,49.51,75294.45,0.0,-0.94084,5e-05,6.16645]
[1776692374615,49.51,75297.52,0.0,-0.9407,5e-05,6.17844]
[1776692378646,49.52,75306.93,0.0,-0.94025,5e-05,6.21557]
[1776692379653,49.52,75317.98,0.0,-0.93974,5e-05,6.25807]
[1776692380660,49.52,75320.42,0.0,-0.93963,5e-05,6.26762]
[1776692382690,49.52,75303.27,0.0,-0.94041,5e-05,6.20243]
[1776692383685,49.52,75297.47,0.0,-0.94067,5e-05,6.18063]
[1776692384691,49.52,75295.89,0.0,-0.94074,5e-05,6.17493]
[1776692386256,49.52,75292.8,0.0,-0.94087,5e-05,6.16386]
[1776692390733,49.53,75286.2,0.0,-0.94115,5e-05,6.14021]
[1776692391742,49.53,75292.26,0.0,-0.94088,5e-05,6.16354]
[1776692392747,49.53,75285.78,0.0,-0.94117,5e-05,6.13928]
[1776692393761,49.53,75286.02,0.0,-0.94115,5e-05,6.14053]
[1776692396331,49.53,75258.28,0.0,-0.94239,4e-05,6.03668]
[1776692396782,49.54,75258.28,0.0,-0.94238,4e-05,6.03756]
[1776692397787,49.54,75253.2,0.0,-0.9426,4e-05,6.01905]
[1776692398794,49.54,75258.53,0.0,-0.94235,4e-05,6.03949]
[1776692400813,49.54,75262.59,0.0,-0.94216,4e-05,6.05563]
[1776692402861,49.55,75251.02,0.0,-0.94267,4e-05,6.01323]
[1776692403942,49.55,75245.98,0.0,-0.94289,4e-05,5.9944]
[1776692404848,49.55,75222.33,0.0,-0.94392,4e-05,5.90703]
[1776692406402,49.57,75199.31,0.0,-0.94482,4e-05,5.83073]
[1776692409880,49.65,75194.28,0.0,-0.94476,4e-05,5.83498]
[1776692411896,49.7,75188.26,0.0,-0.94484,4e-05,5.82799]
[1776692412901,49.72,75197.27,0.0,-0.94436,4e-05,5.8686]
[1776692413910,49.75,75197.05,0.0,-0.94428,4e-05,5.87475]
[1776692416474,49.77,75203.06,0.0,-0.94393,4e-05,5.90497]
[1776692417938,49.77,75209.72,0.0,-0.94363,4e-05,5.93018]
[1776692418948,49.78,75221.83,0.0,-0.94309,4e-05,5.97561]
[1776692419950,49.78,75223.83,0.0,-0.943,4e-05,5.98356]
[1776692423977,49.79,75216.03,0.0,-0.94331,4e-05,5.95678]
[1776692424986,49.79,75211.0,0.0,-0.94353,4e-05,5.93874]
[1776692426547,49.83,75214.67,0.0,-0.94323,4e-05,5.96398]
[1776692429047,49.83,75220.52,0.0,-0.94296,4e-05,5.98673]
[1776692431054,49.83,75211.82,0.0,-0.94336,4e-05,5.95138]
[1776692432074,49.83,75201.61,0.0,-0.9438,4e-05,5.91426]
[1776692433070,49.84,75194.64,0.0,-0.94409,4e-05,5.88925]
[1776692434078,49.84,75195.82,0.0,-0.94404,4e-05,5.89425]
[1776692436091,49.84,75189.8,0.0,-0.94428,4e-05,5.8735]
[1776692437098,49.84,75182.98,0.0,-0.94456,4e-05,5.84922]
[1776692438105,49.85,75181.93,0.0,-0.9446,4e-05,5.84611]
[1776692441126,49.88,75189.77,0.0,-0.94416,4e-05,5.88365]
[1776692442133,49.88,75188.0,0.0,-0.94423,4e-05,5.87783]
[1776692444150,49.92,75180.16,0.0,-0.9444,4e-05,5.86266]
[1776692447168,49.95,75176.31,0.0,-0.94447,4e-05,5.85683]
[1776692449184,49.98,75167.57,0.0,-0.94475,4e-05,5.8328]
[1776692450189,50.0,75167.34,0.0,-0.94467,4e-05,5.83928]
[1776692455227,50.08,75164.58,0.0,-0.94451,4e-05,5.8526]
[1776692457245,50.11,75148.46,0.0,-0.94507,4e-05,5.80463]
[1776692458256,50.11,75141.92,0.0,-0.94534,4e-05,5.78097]
[1776692459259,50.13,75157.94,0.0,-0.94461,4e-05,5.84328]
[1776692460266,50.15,75168.69,0.0,-0.94405,4e-05,5.89049]
[1776692461274,50.2,75175.34,0.0,-0.94361,4e-05,5.92804]
[1776692463301,50.23,75203.09,0.0,-0.94226,4e-05,6.04148]
[1776692464306,50.23,75216.02,0.0,-0.94168,4e-05,6.08986]
[1776692465313,50.24,75219.0,0.0,-0.94151,4e-05,6.10418]
[1776692466321,50.25,75230.78,0.0,-0.94095,4e-05,6.15111]
[1776692467336,50.26,75229.73,0.0,-0.94097,4e-05,6.14941]
[1776692468334,50.27,75221.07,0.0,-0.94133,4e-05,6.1194]
[1776692469339,50.27,75221.57,0.0,-0.9413,4e-05,6.12155]
[1776692474375,50.28,75238.45,0.0,-0.94053,4e-05,6.1861]
[1776692475382,50.28,75242.47,0.0,-0.94035,5e-05,6.20138]
[1776692477396,50.28,75249.56,0.0,-0.94002,5e-05,6.22839]
[1776692478408,50.28,75255.96,0.0,-0.93973,5e-05,6.25265]
[1776692479418,50.28,75259.83,0.0,-0.93955,5e-05,6.26736]
[1776692481441,50.28,75262.85,0.0,-0.93941,5e-05,6.27888]
[1776692482440,50.28,75253.71,0.0,-0.93983,5e-05,6.24439]
[1776692483449,50.28,75264.35,0.0,-0.93934,5e-05,6.28467]
[1776692484464,50.28,75264.23,0.0,-0.93935,5e-05,6.28424]
[1776692486470,50.28,75256.85,0.0,-0.93969,5e-05,6.25637]
[1776692487477,50.28,75250.76,0.0,-0.93996,5e-05,6.23345]
[1776692488483,50.28,75252.4,0.0,-0.93989,5e-05,6.23971]
[1776692493519,50.28,75250.09,0.0,-0.94002,5e-05,6.22707]
[1776692496539,50.28,75244.72,0.0,-0.94026,5e-05,6.20712]
[1776692498553,50.28,75236.19,0.0,-0.94065,4e-05,6.17532]
[1776692499560,50.28,75238.17,0.0,-0.94055,4e-05,6.18289]
[1776692500574,50.28,75244.98,0.0,-0.94025,5e-05,6.2086]
[1776692501574,50.28,75247.53,0.0,-0.94013,5e-05,6.21829]
[1776692502581,50.28,75253.04,0.0,-0.93988,5e-05,6.23911]
[1776692503591,50.28,75246.73,0.0,-0.94016,5e-05,6.2154]
[1776692504597,50.28,75234.31,0.0,-0.94072,4e-05,6.16886]
[1776692505605,50.28,75227.29,0.0,-0.94104,4e-05,6.14276]
[1776692506609,50.28,75222.32,0.0,-0.94125,4e-05,6.1244]
[1776692507620,50.29,75221.26,0.0,-0.9413,4e-05,6.12067]
[1776692508627,50.29,75228.01,0.0,-0.941,4e-05,6.14609]
[1776692509634,50.29,75232.51,0.0,-0.94079,4e-05,6.16311]
[1776692510642,50.29,75239.13,0.0,-0.94049,5e-05,6.18822]
[1776692511659,50.29,75250.72,0.0,-0.93997,5e-05,6.23179]
[1776692512658,50.29,75264.76,0.0,-0.93933,5e-05,6.28487]
[1776692513664,50.29,75263.59,0.0,-0.93938,5e-05,6.28043]
[1776692516686,50.29,75254.54,0.0,-0.93979,5e-05,6.24621]
[1776692517695,50.29,75253.2,0.0,-0.93985,5e-05,6.24123]
[1776692518702,50.29,75244.57,0.0,-0.94024,5e-05,6.20875]
[1776692519708,50.29,75237.5,0.0,-0.94056,4e-05,6.1823]
[1776692520715,50.29,75242.82,0.0,-0.94032,5e-05,6.2024]
[1776692521741,50.29,75248.44,0.0,-0.94006,5e-05,6.22364]
[1776692522741,50.29,75237.08,0.0,-0.94058,4e-05,6.18105]
[1776692523750,50.29,75233.89,0.0,-0.94072,4e-05,6.16924]
[1776692524755,50.29,75227.34,0.0,-0.94101,4e-05,6.1449]
[1776692525763,50.29,75227.09,0.0,-0.94102,4e-05,6.14436]
[1776692527294,50.29,75238.62,0.0,-0.9405,5e-05,6.18752]
[1776692528786,50.29,75240.34,0.0,-0.94042,5e-05,6.19429]
[1776692530798,50.3,75246.88,0.0,-0.9401,5e-05,6.22028]
[1776692535840,50.3,75241.08,0.0,-0.94036,5e-05,6.19905]
[1776692537376,50.3,75223.17,0.0,-0.94116,4e-05,6.13215]
[1776692538856,50.3,75213.92,0.0,-0.94157,4e-05,6.0981]
[1776692539863,50.3,75212.74,0.0,-0.94162,4e-05,6.09399]
[1776692544904,50.31,75212.99,0.0,-0.94158,4e-05,6.09664]
[1776692545913,50.31,75218.75,0.0,-0.94133,4e-05,6.11808]
[1776692547478,50.31,75218.86,0.0,-0.94132,4e-05,6.11896]
[1776692551952,50.31,75213.67,0.0,-0.94157,4e-05,6.09639]
[1776692553967,50.31,75214.86,0.0,-0.94151,4e-05,6.10137]
[1776692554973,50.31,75224.52,0.0,-0.94108,4e-05,6.13762]
[1776692555986,50.32,75229.08,0.0,-0.94087,4e-05,6.15487]
[1776692561035,50.32,75233.67,0.0,-0.94066,4e-05,6.17298]
[1776692564045,50.32,75237.55,0.0,-0.94048,5e-05,6.18799]
[1776692567618,50.32,75232.07,0.0,-0.94072,4e-05,6.16805]
[1776692573133,50.32,75237.74,0.0,-0.94045,5e-05,6.19019]
[1776692577691,50.33,75242.31,0.0,-0.94024,5e-05,6.20804]
[1776692580181,50.33,75254.89,0.0,-0.93966,5e-05,6.25566]
[1776692584214,50.33,75232.49,0.0,-0.94065,4e-05,6.17327]
[1776692585220,50.33,75209.59,0.0,-0.94167,4e-05,6.08781]
[1776692587765,50.33,75194.4,0.0,-0.94235,4e-05,6.03149]
[1776692590255,50.33,75204.93,0.0,-0.94188,4e-05,6.07083]
[1776692591263,50.34,75206.31,0.0,-0.94181,4e-05,6.07629]
[1776692592269,50.34,75192.02,0.0,-0.94243,4e-05,6.02419]
[1776692594285,50.34,75185.1,0.0,-0.94273,4e-05,5.99912]
[1776692599322,50.35,75185.71,0.0,-0.94268,4e-05,6.00364]
[1776692604366,50.36,75203.25,0.0,-0.94187,4e-05,6.071]
[1776692605371,50.36,75220.31,0.0,-0.94111,4e-05,6.13474]
[1776692607382,50.36,75221.46,0.0,-0.94106,4e-05,6.13925]
[1776692609396,50.38,75204.36,0.0,-0.94174,4e-05,6.082]
[1776692610403,50.38,75195.21,0.0,-0.94214,4e-05,6.04814]
[1776692611409,50.38,75194.78,0.0,-0.9422,4e-05,6.04264]
[1776692612418,50.38,75189.27,0.0,-0.94243,4e-05,6.02267]
[1776692614433,50.38,75190.59,0.0,-0.94237,4e-05,6.02828]
[1776692617457,50.39,75185.33,0.0,-0.94258,4e-05,6.01003]
[1776692620474,50.39,75190.72,0.0,-0.94233,4e-05,6.03108]
[1776692622489,50.39,75186.27,0.0,-0.94251,4e-05,6.01573]
[1776692624505,50.4,75178.97,0.0,-0.94283,4e-05,5.98926]
[1776692625514,50.4,75176.16,0.0,-0.94294,4e-05,5.97975]
[1776692626517,50.4,75182.91,0.0,-0.94265,4e-05,6.00454]
[1776692629541,50.4,75170.03,0.0,-0.94319,4e-05,5.95884]
[1776692631554,50.4,75174.24,0.0,-0.943,4e-05,5.97472]
[1776692632562,50.41,75182.71,0.0,-0.94262,4e-05,6.00674]
[1776692634575,50.41,75180.2,0.0,-0.94272,4e-05,5.99827]
[1776692637596,50.41,75161.49,0.0,-0.94352,4e-05,5.93097]
[1776692638605,50.42,75156.96,0.0,-0.94371,4e-05,5.91495]
[1776692639611,50.43,75160.65,0.0,-0.94348,4e-05,5.93371]
[1776692641624,50.45,75165.15,0.0,-0.94322,4e-05,5.95565]
[1776692642642,50.45,75170.47,0.0,-0.94299,4e-05,5.9756]
[1776692644648,50.46,75179.3,0.0,-0.94259,4e-05,6.00889]
[1776692646661,50.46,75186.9,0.0,-0.94224,4e-05,6.03803]
[1776692647668,50.46,75199.55,0.0,-0.94169,4e-05,6.08477]
[1776692648676,50.46,75203.89,0.0,-0.94149,4e-05,6.10114]
[1776692650690,50.48,75210.11,0.0,-0.94113,4e-05,6.13127]
[1776692655725,50.49,75207.89,0.0,-0.94121,4e-05,6.1242]
[1776692657739,50.51,75216.51,0.0,-0.94075,4e-05,6.16276]
[1776692658747,50.53,75228.91,0.0,-0.94012,5e-05,6.2147]
[1776692659753,50.54,75226.05,0.0,-0.94019,4e-05,6.20879]
[1776692661773,50.56,75219.17,0.0,-0.94044,4e-05,6.18843]
[1776692664792,50.58,75214.02,0.0,-0.94059,4e-05,6.1754]
[1776692666807,50.61,75223.43,0.0,-0.94005,5e-05,6.22049]
[1776692667813,50.63,75238.63,0.0,-0.93931,5e-05,6.28181]
[1776692668823,50.63,75246.31,0.0,-0.93895,5e-05,6.31107]
[1776692669828,50.63,75252.39,0.0,-0.93867,5e-05,6.3346]
[1776692670839,50.63,75258.65,0.0,-0.93837,5e-05,6.35881]
[1776692671841,50.63,75260.56,0.0,-0.93832,5e-05,6.36224]
[1776692676877,50.64,75253.19,0.0,-0.93864,5e-05,6.33545]
[1776692679898,50.64,75244.85,0.0,-0.93901,5e-05,6.30474]
[1776692681911,50.64,75248.81,0.0,-0.93883,5e-05,6.32026]
[1776692683925,50.65,75260.02,0.0,-0.93829,5e-05,6.36415]
[1776692684932,50.65,75266.67,0.0,-0.93799,5e-05,6.38937]
[1776692685939,50.65,75270.48,0.0,-0.93781,5e-05,6.40427]
[1776692687954,50.65,75279.53,0.0,-0.93738,5e-05,6.43951]
[1776692688963,50.65,75282.59,0.0,-0.93723,5e-05,6.45153]
[1776692689967,50.65,75274.96,0.0,-0.93758,5e-05,6.42276]
[1776692690974,50.65,75265.46,0.0,-0.93802,5e-05,6.387]
[1776692691981,50.66,75262.98,0.0,-0.93813,5e-05,6.37801]
[1776692693995,50.66,75256.58,0.0,-0.93841,5e-05,6.35453]
[1776692695041,50.66,75248.65,0.0,-0.93877,5e-05,6.32456]
[1776692696011,50.66,75246.31,0.0,-0.93888,5e-05,6.31596]
[1776692700048,50.66,75240.81,0.0,-0.93911,5e-05,6.29645]
[1776692702060,50.67,75231.74,0.0,-0.93951,5e-05,6.26322]
[1776692703066,50.68,75215.05,0.0,-0.94022,4e-05,6.2049]
[1776692705145,50.69,75203.2,0.0,-0.9407,4e-05,6.16469]
[1776692707106,50.69,75213.11,0.0,-0.94025,4e-05,6.20206]
[1776692708640,50.7,75229.7,0.0,-0.9395,5e-05,6.2645]
[1776692709120,50.7,75229.7,0.0,-0.93949,5e-05,6.26482]
[1776692710127,50.7,75235.16,0.0,-0.93924,5e-05,6.28561]
[1776692711139,50.7,75240.71,0.0,-0.93899,5e-05,6.30648]
[1776692712148,50.7,75254.34,0.0,-0.93836,5e-05,6.35871]
[1776692715166,50.7,75264.13,0.0,-0.93789,5e-05,6.39682]
[1776692716175,50.71,75280.63,0.0,-0.93712,5e-05,6.46009]
[1776692717184,50.71,75284.41,0.0,-0.93694,5e-05,6.47524]
[1776692718710,50.71,75270.64,0.0,-0.93757,5e-05,6.42313]
[1776692721210,50.71,75277.37,0.0,-0.93724,5e-05,6.44995]
[1776692724237,50.72,75287.91,0.0,-0.93674,5e-05,6.49094]
[1776692725245,50.72,75303.28,0.0,-0.93601,5e-05,6.55043]
[1776692730333,50.72,75296.77,0.0,-0.93631,5e-05,6.52629]
[1776692732301,50.72,75306.54,0.0,-0.93589,5e-05,6.55949]
[1776692733305,50.72,75308.7,0.0,-0.93577,5e-05,6.56874]
[1776692734312,50.72,75300.49,0.0,-0.93616,5e-05,6.53715]
[1776692735320,50.72,75298.07,0.0,-0.93627,5e-05,6.52811]
[1776692737333,50.73,75292.47,0.0,-0.93653,5e-05,6.50719]
[1776692738860,50.73,75272.27,0.0,-0.93746,5e-05,6.43072]
[1776692740358,50.73,75263.32,0.0,-0.93787,5e-05,6.39713]
[1776692741361,50.73,75261.73,0.0,-0.93794,5e-05,6.39157]
[1776692742369,50.73,75255.03,0.0,-0.93824,5e-05,6.36667]
[1776692743375,50.73,75253.43,0.0,-0.93831,5e-05,6.36113]
[1776692748932,50.74,75276.52,0.0,-0.93721,5e-05,6.45101]
[1776692749417,50.74,75276.52,0.0,-0.93721,5e-05,6.45142]
[1776692751438,50.74,75275.29,0.0,-0.93726,5e-05,6.44748]
[1776692754453,50.75,75271.8,0.0,-0.9374,5e-05,6.4354]
[1776692759498,50.76,75274.92,0.0,-0.93723,5e-05,6.44932]
[1776692760497,50.76,75282.55,0.0,-0.93687,5e-05,6.47882]
[1776692761503,50.76,75289.08,0.0,-0.93656,5e-05,6.50414]
[1776692762511,50.76,75283.1,0.0,-0.93684,5e-05,6.48159]
[1776692763519,50.76,75287.14,0.0,-0.93665,5e-05,6.49739]
[1776692765532,50.76,75284.35,0.0,-0.93677,5e-05,6.48734]
[1776692766554,50.76,75285.62,0.0,-0.9367,5e-05,6.49254]
[1776692768561,50.77,75273.16,0.0,-0.93728,5e-05,6.44568]
[1776692769567,50.77,75277.16,0.0,-0.93709,5e-05,6.46133]
[1776692770580,50.77,75284.66,0.0,-0.93673,5e-05,6.49034]
[1776692771582,50.77,75291.51,0.0,-0.93641,5e-05,6.51689]
[1776692772590,50.77,75285.89,0.0,-0.93667,5e-05,6.49567]
[1776692774604,50.77,75286.2,0.0,-0.93664,5e-05,6.49749]
[1776692778632,50.78,75290.23,0.0,-0.93644,5e-05,6.51407]
[1776692779646,50.78,75284.57,0.0,-0.9367,5e-05,6.49267]
[1776692780646,50.78,75288.3,0.0,-0.93652,5e-05,6.50722]
[1776692781653,50.78,75295.63,0.0,-0.93618,5e-05,6.53557]
[1776692782660,50.78,75298.58,0.0,-0.93603,5e-05,6.54712]
[1776692786691,50.78,75293.43,0.0,-0.93627,5e-05,6.52816]
[1776692787700,50.78,75288.37,0.0,-0.9365,5e-05,6.50901]
[1776692788719,50.78,75287.2,0.0,-0.93655,5e-05,6.5048]
[1776692789717,50.79,75298.12,0.0,-0.93603,5e-05,6.54714]
[1776692794752,50.79,75305.08,0.0,-0.93573,5e-05,6.5703]
[1776692798783,50.79,75309.62,0.0,-0.93551,5e-05,6.58859]
[1776692799788,50.79,75317.08,0.0,-0.93515,5e-05,6.61738]
[1776692800799,50.79,75316.13,0.0,-0.9352,5e-05,6.61381]
[1776692801808,50.79,75308.27,0.0,-0.93557,5e-05,6.5836]
[1776692802810,50.79,75304.62,0.0,-0.93574,5e-05,6.5697]
[1776692804825,50.79,75303.18,0.0,-0.9358,5e-05,6.56453]
[1776692806840,50.79,75314.38,0.0,-0.93527,5e-05,6.60803]
[1776692807844,50.79,75320.02,0.0,-0.935,5e-05,6.62994]
[1776692808853,50.79,75329.68,0.0,-0.93453,5e-05,6.66745]
[1776692809867,50.79,75329.73,0.0,-0.93453,5e-05,6.66768]
[1776692811875,50.79,75335.76,0.0,-0.93424,5e-05,6.69115]
[1776692816912,50.79,75335.28,0.0,-0.93426,5e-05,6.68933]
[1776692819932,50.8,75323.34,0.0,-0.93484,5e-05,6.64309]
[1776692820939,50.8,75317.79,0.0,-0.9351,5e-05,6.62162]
[1776692821947,50.8,75315.11,0.0,-0.93523,5e-05,6.61137]
[1776692823961,50.8,75309.43,0.0,-0.93549,5e-05,6.58971]
[1776692826983,50.8,75302.28,0.0,-0.93583,5e-05,6.56267]
[1776692828032,50.8,75298.56,0.0,-0.936,5e-05,6.54859]
[1776692829017,50.8,75288.47,0.0,-0.93647,5e-05,6.51014]
[1776692830070,50.8,75285.08,0.0,-0.93663,5e-05,6.49744]
[1776692831035,50.8,75293.29,0.0,-0.93624,5e-05,6.5292]
[1776692832042,50.8,75302.57,0.0,-0.9358,5e-05,6.56511]
[1776692833054,50.8,75301.29,0.0,-0.93585,5e-05,6.56063]
[1776692837084,50.81,75316.12,0.0,-0.93513,5e-05,6.61875]
[1776692838099,50.81,75315.94,0.0,-0.93514,5e-05,6.61821]
[1776692839100,50.81,75308.8,0.0,-0.93548,5e-05,6.59066]
[1776692840109,50.81,75306.46,0.0,-0.93559,5e-05,6.582]
[1776692842120,50.81,75294.98,0.0,-0.93612,5e-05,6.53831]
[1776692843126,50.81,75287.81,0.0,-0.93646,5e-05,6.51112]
[1776692845142,50.81,75288.11,0.0,-0.93644,5e-05,6.5129]
[1776692849170,50.82,75305.18,0.0,-0.93562,5e-05,6.57963]
[1776692850176,50.82,75310.18,0.0,-0.93538,5e-05,6.5991]
[1776692851183,50.82,75306.03,0.0,-0.93561,5e-05,6.57892]
[1776692854204,50.82,75305.72,0.0,-0.93562,5e-05,6.57835]
[1776692858231,50.82,75287.72,0.0,-0.93645,5e-05,6.5101]
[1776692859729,50.82,75278.31,0.0,-0.93689,5e-05,6.47446]
[1776692861256,50.83,75264.59,0.0,-0.93752,5e-05,6.42294]
[1776692862262,50.83,75261.76,0.0,-0.93765,5e-05,6.41263]
[1776692867300,50.83,75260.65,0.0,-0.93767,5e-05,6.41059]
[1776692868306,50.84,75265.97,0.0,-0.93742,5e-05,6.43121]
[1776692869803,50.84,75260.69,0.0,-0.93766,5e-05,6.41156]
[1776692872334,50.84,75262.39,0.0,-0.93756,5e-05,6.41925]
[1776692875356,50.85,75250.85,0.0,-0.93808,5e-05,6.37674]
[1776692876362,50.85,75251.53,0.0,-0.93804,5e-05,6.37976]
[1776692879872,50.85,75257.49,0.0,-0.93775,5e-05,6.40368]
[1776692880392,50.85,75257.49,0.0,-0.93775,5e-05,6.40409]
[1776692883418,50.86,75230.63,0.0,-0.93897,5e-05,6.30373]
[1776692884448,50.86,75211.19,0.0,-0.93984,4e-05,6.23123]
[1776692885428,50.86,75203.82,0.0,-0.94017,4e-05,6.20413]
[1776692886925,50.86,75190.93,0.0,-0.94073,4e-05,6.15707]
[1776692888460,50.86,75185.44,0.0,-0.94097,4e-05,6.13722]
[1776692889458,50.86,75175.41,0.0,-0.94141,4e-05,6.10071]
[1776692890465,50.87,75171.73,0.0,-0.94156,4e-05,6.08772]
[1776692892480,50.87,75166.12,0.0,-0.9418,4e-05,6.06787]
[1776692893490,50.87,75160.92,0.0,-0.94203,4e-05,6.04903]
[1776692894494,50.87,75161.4,0.0,-0.942,4e-05,6.05104]
[1776692896998,50.89,75166.85,0.0,-0.94168,4e-05,6.07769]
[1776692898521,50.89,75185.86,0.0,-0.94084,4e-05,6.14797]
[1776692899528,50.91,75192.49,0.0,-0.94049,4e-05,6.17746]
[1776692900540,50.92,75196.04,0.0,-0.94027,4e-05,6.19512]
[1776692901543,50.93,75199.71,0.0,-0.9401,4e-05,6.20959]
[1776692903557,50.94,75192.45,0.0,-0.94036,4e-05,6.18752]
[1776692904564,50.94,75187.42,0.0,-0.94059,4e-05,6.16888]
[1776692907077,50.99,75168.8,0.0,-0.94123,4e-05,6.11452]
[1776692907585,50.99,75169.19,0.0,-0.94121,4e-05,6.1165]
[1776692908596,50.99,75160.89,0.0,-0.94157,4e-05,6.08601]
[1776692910607,51.0,75140.33,0.0,-0.94246,4e-05,6.01201]
[1776692911615,51.02,75129.5,0.0,-0.94288,4e-05,5.97545]
[1776692912621,51.07,75120.4,0.0,-0.94308,4e-05,5.95775]
[1776692914640,51.1,75104.91,0.0,-0.94365,4e-05,5.90976]
[1776692915642,51.11,75101.48,0.0,-0.94374,4e-05,5.90212]
[1776692917161,51.11,75096.27,0.0,-0.94395,4e-05,5.8839]
[1776692919683,51.14,75093.62,0.0,-0.94399,4e-05,5.8806]
[1776692924717,51.22,75094.81,0.0,-0.94364,4e-05,5.91]
[1776692925728,51.22,75089.73,0.0,-0.94385,4e-05,5.89178]
[1776692928742,51.27,75098.49,0.0,-0.94331,4e-05,5.93766]
[1776692930779,51.3,75122.71,0.0,-0.94217,4e-05,6.03338]
[1776692932782,51.3,75129.28,0.0,-0.94188,4e-05,6.05759]
[1776692934794,51.34,75111.65,0.0,-0.94249,4e-05,6.00561]
[1776692935830,51.34,75110.11,0.0,-0.94255,4e-05,6.00071]
[1776692937303,51.34,75145.41,0.0,-0.94101,4e-05,6.12971]
[1776692937814,51.34,75145.41,0.0,-0.94101,4e-05,6.12982]
[1776692938836,51.34,75152.23,0.0,-0.94071,4e-05,6.1549]
[1776692940848,51.34,75144.94,0.0,-0.94103,4e-05,6.12798]
[1776692942865,51.34,75136.36,0.0,-0.9414,4e-05,6.09713]
[1776692943870,51.34,75124.07,0.0,-0.94194,4e-05,6.05198]
[1776692945885,51.34,75115.97,0.0,-0.94229,4e-05,6.02273]
[1776692946892,51.34,75110.94,0.0,-0.9425,4e-05,6.00484]
[1776692949912,51.36,75103.24,0.0,-0.94278,4e-05,5.98134]
[1776692953944,51.37,75088.0,0.0,-0.94337,4e-05,5.93119]
[1776692954987,51.38,75078.89,0.0,-0.94375,4e-05,5.89905]
[1776692956995,51.38,75059.71,0.0,-0.94455,4e-05,5.83178]
[1776692959009,51.38,75067.5,0.0,-0.94421,4e-05,5.86064]
[1776692961021,51.39,75073.35,0.0,-0.94395,4e-05,5.88201]
[1776692962024,51.4,75079.64,0.0,-0.94362,4e-05,5.90992]
[1776692967060,51.41,75076.98,0.0,-0.94371,4e-05,5.90263]
[1776692969074,51.41,75087.87,0.0,-0.94324,4e-05,5.94251]
[1776692974110,51.42,75081.33,0.0,-0.94353,4e-05,5.91665]
[1776692976128,51.44,75064.47,0.0,-0.94418,4e-05,5.8619]
[1776692979145,51.47,75072.64,0.0,-0.9437,4e-05,5.90176]
[1776692982166,51.49,75083.83,0.0,-0.94316,4e-05,5.94695]
[1776692986194,51.53,75078.34,0.0,-0.94325,4e-05,5.93959]
[1776692988208,51.54,75083.49,0.0,-0.94302,4e-05,5.95879]
[1776692990222,51.55,75074.22,0.0,-0.94336,4e-05,5.92989]
[1776692991229,51.56,75068.65,0.0,-0.94355,4e-05,5.91409]
[1776692993246,51.57,75080.15,0.0,-0.94305,4e-05,5.95596]
[1776692994253,51.57,75090.58,0.0,-0.9426,4e-05,5.99371]
[1776692996267,51.57,75095.76,0.0,-0.94237,4e-05,6.01291]
[1776692997275,51.57,75106.61,0.0,-0.9419,4e-05,6.05231]
[1776693002308,51.65,75103.49,0.0,-0.94176,4e-05,6.0635]
[1776693003318,51.65,75108.53,0.0,-0.94155,4e-05,6.08175]
[1776693004325,51.66,75140.97,0.0,-0.94006,4e-05,6.20524]
[1776693005333,51.67,75140.51,0.0,-0.94007,4e-05,6.20422]
[1776693007378,51.68,75134.46,0.0,-0.9403,4e-05,6.1856]
[1776693008359,51.68,75128.79,0.0,-0.94054,4e-05,6.16524]
[1776693013392,51.69,75112.26,0.0,-0.94124,4e-05,6.10694]
[1776693014398,51.69,75104.94,0.0,-0.94155,4e-05,6.08099]
[1776693019436,51.69,75087.32,0.0,-0.9423,4e-05,6.01811]
[1776693024471,51.69,75090.38,0.0,-0.94216,4e-05,6.03008]
[1776693025478,51.69,75081.23,0.0,-0.94255,4e-05,5.99739]
[1776693026495,51.7,75081.35,0.0,-0.94254,4e-05,5.9981]
[1776693027994,51.7,75070.43,0.0,-0.943,4e-05,5.95952]
[1776693029507,51.7,75058.72,0.0,-0.94349,4e-05,5.91845]
[1776693030514,51.7,75046.03,0.0,-0.94401,4e-05,5.87381]
[1776693033535,51.7,75041.25,0.0,-0.94424,4e-05,5.85348]
[1776693034541,51.71,75050.89,0.0,-0.94383,4e-05,5.8881]
[1776693038069,51.71,75063.38,0.0,-0.94329,4e-05,5.93387]
[1776693039580,51.71,75062.01,0.0,-0.94334,4e-05,5.92976]
[1776693040585,51.71,75054.91,0.0,-0.94363,4e-05,5.90484]
[1776693041592,51.72,75045.2,0.0,-0.94404,4e-05,5.87078]
[1776693042599,51.72,75047.8,0.0,-0.94392,4e-05,5.88047]
[1776693046632,51.72,75054.85,0.0,-0.9436,4e-05,5.90734]
[1776693048143,51.73,75065.18,0.0,-0.94316,4e-05,5.94497]
[1776693049649,51.73,75064.58,0.0,-0.94318,4e-05,5.94319]
[1776693051669,51.73,75052.92,0.0,-0.94366,4e-05,5.90238]
[1776693052676,51.73,75048.69,0.0,-0.94383,4e-05,5.88777]
[1776693054687,51.73,75056.64,0.0,-0.94349,4e-05,5.9169]
[1776693055695,51.74,75051.59,0.0,-0.9437,4e-05,5.89933]
[1776693056703,51.74,75054.62,0.0,-0.94356,4e-05,5.91053]
[1776693058218,51.74,75068.8,0.0,-0.94295,4e-05,5.9619]
[1776693059722,51.74,75068.42,0.0,-0.94297,4e-05,5.96087]
[1776693064757,51.75,75069.69,0.0,-0.94289,4e-05,5.96702]
[1776693067282,51.75,75054.9,0.0,-0.94351,4e-05,5.91525]
[1776693068823,51.75,75061.28,0.0,-0.94323,4e-05,5.93837]
[1776693069876,51.75,75064.28,0.0,-0.9431,4e-05,5.94942]
[1776693070831,51.75,75070.54,0.0,-0.94284,4e-05,5.9718]
[1776693071834,51.76,75088.11,0.0,-0.94204,4e-05,6.03819]
[1776693072911,51.76,75096.97,0.0,-0.94166,4e-05,6.07035]
[1776693073880,51.76,75096.97,0.0,-0.94166,4e-05,6.07067]
[1776693074868,51.76,75105.48,0.0,-0.94129,4e-05,6.10146]
[1776693075874,51.77,75108.5,0.0,-0.94115,4e-05,6.11251]
[1776693077359,51.77,75099.58,0.0,-0.94154,4e-05,6.08029]
[1776693078930,51.77,75090.32,0.0,-0.94194,4e-05,6.04708]
[1776693079909,51.77,75075.04,0.0,-0.94259,4e-05,5.99262]
[1776693080918,51.77,75064.96,0.0,-0.94302,4e-05,5.95655]
[1776693081922,51.77,75054.03,0.0,-0.94347,4e-05,5.91791]
[1776693082927,51.77,75055.93,0.0,-0.94339,4e-05,5.92505]
[1776693083935,51.77,75050.55,0.0,-0.94361,4e-05,5.90629]
[1776693084942,51.77,75049.68,0.0,-0.94364,4e-05,5.90359]
[1776693087433,51.78,75057.87,0.0,-0.94329,4e-05,5.93351]
[1776693088969,51.78,75063.43,0.0,-0.94304,4e-05,5.95408]
[1776693089980,51.78,75067.31,0.0,-0.94288,4e-05,5.96827]
[1776693091990,51.78,75059.15,0.0,-0.94325,4e-05,5.93559]
[1776693094004,51.78,75057.97,0.0,-0.94329,4e-05,5.9321]
[1776693097503,51.79,75046.76,0.0,-0.94375,4e-05,5.89332]
[1776693099055,51.79,75032.83,0.0,-0.94432,4e-05,5.84482]
[1776693100067,51.79,75030.23,0.0,-0.94443,4e-05,5.83615]
[1776693101075,51.79,75035.54,0.0,-0.9442,4e-05,5.85543]
[1776693106276,51.8,75031.92,0.0,-0.94432,4e-05,5.84519]
[1776693111317,51.83,75029.22,0.0,-0.94432,4e-05,5.84497]
[1776693112319,51.85,75024.5,0.0,-0.94445,4e-05,5.83391]
[1776693115342,51.88,75032.16,0.0,-0.94405,4e-05,5.86744]
[1776693120380,51.88,75037.93,0.0,-0.94378,4e-05,5.88988]
[1776693121380,51.89,75036.59,0.0,-0.94383,4e-05,5.88607]
[1776693123401,51.89,75070.73,0.0,-0.94238,4e-05,6.00813]
[1776693124404,51.89,75070.73,0.0,-0.94237,4e-05,6.00856]
[1776693125427,51.89,75074.95,0.0,-0.94219,4e-05,6.02397]
[1776693126418,51.91,75060.72,0.0,-0.94271,4e-05,5.98017]
[1776693127425,51.91,75051.45,0.0,-0.9431,4e-05,5.94712]
[1776693128438,51.91,75047.27,0.0,-0.94328,4e-05,5.93221]
[1776693129440,51.91,75056.44,0.0,-0.94289,4e-05,5.96483]
[1776693130455,51.91,75051.06,0.0,-0.94312,4e-05,5.94558]
[1776693132460,51.91,75041.49,0.0,-0.94352,4e-05,5.91189]
[1776693133469,51.92,75040.36,0.0,-0.94356,4e-05,5.90827]
[1776693136488,51.92,75049.24,0.0,-0.94317,4e-05,5.941]
[1776693139522,51.92,75033.91,0.0,-0.94381,4e-05,5.88777]
[1776693140528,51.93,75021.53,0.0,-0.9443,4e-05,5.84626]
[1776693142541,51.94,75012.2,0.0,-0.94466,4e-05,5.81529]
[1776693143547,51.96,75011.44,0.0,-0.94463,4e-05,5.81818]
[1776693145564,51.99,75005.48,0.0,-0.94476,4e-05,5.80671]
[1776693146571,51.99,74999.36,0.0,-0.94501,4e-05,5.78529]
[1776693147578,52.0,74998.81,0.0,-0.94501,4e-05,5.78565]
[1776693150599,52.02,75005.26,0.0,-0.94467,4e-05,5.8143]
[1776693151606,52.04,75013.18,0.0,-0.94431,4e-05,5.84313]
[1776693152613,52.04,75015.88,0.0,-0.94419,4e-05,5.85309]
[1776693154642,52.04,75036.35,0.0,-0.94332,4e-05,5.92663]
[1776693155645,52.04,75051.56,0.0,-0.94268,4e-05,5.98069]
[1776693156652,52.04,75072.83,0.0,-0.94177,4e-05,6.05704]
[1776693157952,52.05,75070.01,0.0,-0.94186,4e-05,6.04911]
[1776693159677,52.05,75073.66,0.0,-0.9417,4e-05,6.06236]
[1776693160684,52.05,75064.92,0.0,-0.94208,4e-05,6.03115]
[1776693161691,52.05,75059.7,0.0,-0.9423,4e-05,6.01265]
[1776693163707,52.05,75075.4,0.0,-0.94162,4e-05,6.06931]
[1776693164712,52.07,75069.17,0.0,-0.94183,4e-05,6.05178]
[1776693165721,52.09,75066.41,0.0,-0.94188,4e-05,6.04749]
[1776693168024,52.09,75037.54,0.0,-0.94309,4e-05,5.94557]
[1776693169749,52.09,75056.16,0.0,-0.9423,4e-05,6.0121]
[1776693170784,52.09,75068.81,0.0,-0.94176,4e-05,6.05768]
[1776693171764,52.09,75073.63,0.0,-0.94155,4e-05,6.07518]
[1776693172771,52.1,75072.41,0.0,-0.9416,4e-05,6.07092]
[1776693173783,52.1,75067.82,0.0,-0.94179,4e-05,6.05464]
[1776693174787,52.1,75058.68,0.0,-0.94218,4e-05,6.02203]
[1776693176798,52.1,75065.11,0.0,-0.9419,4e-05,6.04538]
[1776693178094,52.1,75067.72,0.0,-0.94179,4e-05,6.05486]
[1776693182840,52.1,75059.09,0.0,-0.94215,4e-05,6.02452]
[1776693183859,52.1,75056.64,0.0,-0.94226,4e-05,6.01591]
[1776693185862,52.1,75040.76,0.0,-0.94293,4e-05,5.95966]
[1776693186869,52.1,75041.1,0.0,-0.94291,4e-05,5.96112]
[1776693190896,52.11,75033.61,0.0,-0.94321,4e-05,5.93554]
[1776693191903,52.11,75034.98,0.0,-0.94315,4e-05,5.94068]
[1776693195932,52.11,75041.45,0.0,-0.94286,4e-05,5.96477]
[1776693196938,52.11,75042.73,0.0,-0.94281,4e-05,5.96957]
[1776693199965,52.11,75067.91,0.0,-0.94173,4e-05,6.05999]
[1776693200970,52.11,75090.87,0.0,-0.94073,4e-05,6.14302]
[1776693201984,52.11,75095.9,0.0,-0.94052,4e-05,6.16101]
[1776693204006,52.11,75082.06,0.0,-0.94112,4e-05,6.11075]
[1776693205002,52.11,75065.03,0.0,-0.94186,4e-05,6.04919]
[1776693206026,52.11,75067.48,0.0,-0.94175,4e-05,6.05811]
[1776693209053,52.11,75070.87,0.0,-0.9416,4e-05,6.0706]
[1776693213077,52.11,75057.07,0.0,-0.94222,4e-05,6.01735]
[1776693214351,52.11,75069.12,0.0,-0.94171,4e-05,6.06066]
[1776693215089,52.12,75069.12,0.0,-0.9417,4e-05,6.06078]
[1776693217107,52.12,75071.13,0.0,-0.94161,4e-05,6.0689]
[1776693219116,52.12,75063.53,0.0,-0.94192,4e-05,6.04256]
[1776693222138,52.13,75062.01,0.0,-0.94197,4e-05,6.0386]
[1776693226166,52.13,75052.57,0.0,-0.94237,4e-05,6.00542]
[1776693227181,52.13,75049.34,0.0,-0.9425,4e-05,5.99409]
[1776693228183,52.13,75066.67,0.0,-0.94176,4e-05,6.05623]
[1776693229188,52.13,75073.25,0.0,-0.94147,4e-05,6.07996]
[1776693230195,52.13,75070.54,0.0,-0.94159,4e-05,6.0703]
[1776693233216,52.13,75064.57,0.0,-0.94184,4e-05,6.04919]
[1776693238254,52.13,75064.09,0.0,-0.94186,4e-05,6.04807]
[1776693243297,52.14,75068.05,0.0,-0.94168,4e-05,6.06276]
[1776693245300,52.14,75069.67,0.0,-0.9416,4e-05,6.06906]
[1776693247316,52.17,75060.88,0.0,-0.94187,4e-05,6.0465]
[1776693248328,52.17,75050.76,0.0,-0.9423,4e-05,6.01035]
[1776693249330,52.17,75049.2,0.0,-0.94237,4e-05,6.00493]
[1776693250337,52.17,75065.78,0.0,-0.94166,4e-05,6.06437]
[1776693251346,52.17,75076.95,0.0,-0.94118,4e-05,6.10457]
[1776693252364,52.17,75079.28,0.0,-0.94108,4e-05,6.11277]
[1776693257400,52.17,75075.92,0.0,-0.94121,4e-05,6.102]
[1776693258407,52.17,75070.1,0.0,-0.94145,4e-05,6.08148]
[1776693259414,52.19,75069.42,0.0,-0.94143,4e-05,6.08335]
[1776693261428,52.19,75064.59,0.0,-0.94162,4e-05,6.06692]
[1776693264731,52.2,75080.17,0.0,-0.94094,4e-05,6.12432]
[1776693265456,52.2,75080.17,0.0,-0.94094,4e-05,6.12436]
[1776693267470,52.2,75083.74,0.0,-0.94077,4e-05,6.13798]
[1776693269491,52.2,75076.18,0.0,-0.94109,4e-05,6.11147]
[1776693274520,52.22,75074.93,0.0,-0.94111,4e-05,6.10821]
[1776693279559,52.23,75075.12,0.0,-0.94109,4e-05,6.11024]
[1776693280562,52.23,75066.49,0.0,-0.94146,4e-05,6.0793]
[1776693281568,52.23,75062.02,0.0,-0.94165,4e-05,6.06338]
[1776693282576,52.23,75056.51,0.0,-0.94189,4e-05,6.04379]
[1776693283588,52.23,75054.45,0.0,-0.94197,4e-05,6.0366]
[1776693285596,52.23,75051.29,0.0,-0.9421,4e-05,6.02568]
[1776693289655,52.23,75056.69,0.0,-0.94186,4e-05,6.04594]
[1776693291660,52.23,75062.91,0.0,-0.94159,4e-05,6.06849]
[1776693296691,52.23,75055.93,0.0,-0.94188,4e-05,6.04425]
[1776693298711,52.24,75061.93,0.0,-0.94162,4e-05,6.066]
[1776693299711,52.24,75067.83,0.0,-0.94136,4e-05,6.08726]
[1776693302742,52.24,75058.87,0.0,-0.94174,4e-05,6.0555]
[1776693305773,52.24,75051.75,0.0,-0.94204,4e-05,6.03055]
[1776693310800,52.24,75049.32,0.0,-0.94213,4e-05,6.02292]
[1776693312814,52.24,75057.65,0.0,-0.94177,4e-05,6.05304]
[1776693313820,52.24,75062.95,0.0,-0.94154,4e-05,6.07215]
[1776693318855,52.25,75067.55,0.0,-0.94134,4e-05,6.08933]
[1776693319869,52.25,75074.39,0.0,-0.94104,4e-05,6.11398]
[1776693322886,52.25,75079.04,0.0,-0.94084,4e-05,6.13091]
[1776693327917,52.25,75076.02,0.0,-0.94097,4e-05,6.12024]
[1776693329963,52.25,75059.5,0.0,-0.94168,4e-05,6.06102]
[1776693330971,52.25,75054.29,0.0,-0.9419,4e-05,6.04251]
[1776693331976,52.25,75035.97,0.0,-0.94271,4e-05,5.97322]
[1776693332980,52.25,75032.14,0.0,-0.94287,4e-05,5.95989]
[1776693335250,52.25,75042.07,0.0,-0.94244,4e-05,5.99569]
[1776693337008,52.25,75048.79,0.0,-0.94215,4e-05,6.0201]
[1776693338015,52.25,75054.93,0.0,-0.94189,4e-05,6.04219]
[1776693339022,52.25,75056.03,0.0,-0.94184,4e-05,6.04626]
[1776693342045,52.26,75066.21,0.0,-0.9414,4e-05,6.08311]
[1776693343053,52.26,75073.5,0.0,-0.94108,4e-05,6.10938]
[1776693344060,52.27,75071.07,0.0,-0.94114,4e-05,6.1047]
[1776693348088,52.33,75078.55,0.0,-0.94062,4e-05,6.14767]
[1776693349098,52.33,75079.71,0.0,-0.94056,4e-05,6.15219]
[1776693351112,52.33,75085.19,0.0,-0.94032,4e-05,6.17258]
[1776693354135,52.33,75076.85,0.0,-0.94067,4e-05,6.14337]
[1776693355390,52.33,75075.07,0.0,-0.94074,4e-05,6.13762]
[1776693357161,52.33,75081.2,0.0,-0.94047,4e-05,6.16006]
[1776693358164,52.34,75084.77,0.0,-0.94031,4e-05,6.17325]
[1776693362190,52.34,75077.26,0.0,-0.94062,4e-05,6.14727]
[1776693363197,52.34,75078.77,0.0,-0.94055,4e-05,6.15304]
[1776693365463,52.34,75089.94,0.0,-0.94006,4e-05,6.194]
[1776693367227,52.34,75096.09,0.0,-0.93978,4e-05,6.21679]
[1776693368251,52.35,75119.13,0.0,-0.93876,4e-05,6.30088]
[1776693369243,52.35,75118.4,0.0,-0.93879,4e-05,6.29829]
[1776693372264,52.35,75108.49,0.0,-0.93923,4e-05,6.26237]
[1776693373276,52.35,75107.62,0.0,-0.93927,4e-05,6.25933]
[1776693375535,52.35,75106.02,0.0,-0.93933,4e-05,6.2538]
[1776693377304,52.35,75098.07,0.0,-0.93968,4e-05,6.22523]
[1776693378306,52.35,75100.27,0.0,-0.93958,4e-05,6.23342]
[1776693381328,52.35,75094.01,0.0,-0.93985,4e-05,6.2113]
[1776693386371,52.36,75094.16,0.0,-0.93983,4e-05,6.21286]
[1776693388378,52.36,75108.17,0.0,-0.93921,4e-05,6.26411]
[1776693389385,52.36,75098.3,0.0,-0.93964,4e-05,6.22835]
[1776693390391,52.36,75098.28,0.0,-0.93964,4e-05,6.22847]
[1776693394418,52.36,75115.62,0.0,-0.9389,4e-05,6.28805]
[1776693395678,52.36,75124.77,0.0,-0.93849,4e-05,6.32167]
[1776693399455,52.36,75130.59,0.0,-0.93823,4e-05,6.34317]
[1776693400461,52.36,75131.08,0.0,-0.93821,4e-05,6.34499]
[1776693403483,52.36,75138.72,0.0,-0.93787,4e-05,6.37311]
[1776693404530,52.36,75138.26,0.0,-0.93789,4e-05,6.37139]
[1776693405748,52.36,75155.24,0.0,-0.93712,5e-05,6.43389]
[1776693407517,52.36,75158.03,0.0,-0.937,5e-05,6.44395]
[1776693408526,52.36,75163.87,0.0,-0.93673,5e-05,6.46559]
[1776693409529,52.36,75145.25,0.0,-0.93758,5e-05,6.39656]
[1776693410537,52.36,75157.82,0.0,-0.93701,5e-05,6.44293]
[1776693411543,52.36,75160.74,0.0,-0.93688,5e-05,6.45361]
[1776693413558,52.36,75173.95,0.0,-0.93629,5e-05,6.5021]
[1776693415820,52.35,75187.77,0.0,-0.93566,5e-05,6.5531]
[1776693417586,52.35,75190.33,0.0,-0.93555,5e-05,6.56204]
[1776693419611,52.35,75231.03,0.0,-0.93366,5e-05,6.71458]
[1776693421625,52.35,75227.52,0.0,-0.93383,5e-05,6.70055]
[1776693423647,52.31,75221.76,0.0,-0.93426,5e-05,6.6667]
[1776693424651,52.28,75223.33,0.0,-0.9343,5e-05,6.66336]
[1776693425898,52.24,75240.51,0.0,-0.93362,5e-05,6.71814]
[1776693427667,52.21,75248.82,0.0,-0.93334,5e-05,6.74054]
[1776693428676,52.18,75239.96,0.0,-0.93389,5e-05,6.69735]
[1776693429682,52.15,75239.93,0.0,-0.934,5e-05,6.68839]
[1776693430687,52.12,75231.06,0.0,-0.93453,5e-05,6.6461]
[1776693431697,52.12,75227.11,0.0,-0.93472,5e-05,6.63028]
[1776693434716,52.11,75227.05,0.0,-0.93476,5e-05,6.62749]
[1776693438745,52.1,75220.65,0.0,-0.93508,5e-05,6.60131]
[1776693439757,52.1,75213.79,0.0,-0.93541,5e-05,6.5751]
[1776693440772,52.1,75228.65,0.0,-0.93471,5e-05,6.63114]
[1776693441777,52.1,75258.31,0.0,-0.93332,5e-05,6.74301]
[1776693442777,52.08,75258.31,0.0,-0.9334,5e-05,6.73742]
[1776693443794,52.08,75258.2,0.0,-0.93341,5e-05,6.73641]
[1776693444801,52.07,75269.16,0.0,-0.9329,5e-05,6.77737]
[1776693446059,52.07,75275.53,0.0,-0.93259,5e-05,6.80178]
[1776693446817,52.07,75275.53,0.0,-0.9326,5e-05,6.8014]
[1776693448822,52.07,75293.01,0.0,-0.93177,5e-05,6.86755]
[1776693449828,52.07,75290.39,0.0,-0.93191,5e-05,6.85656]
[1776693451851,52.06,75280.62,0.0,-0.93242,5e-05,6.81411]
[1776693452858,52.06,75290.18,0.0,-0.93197,5e-05,6.85007]
[1776693454862,52.06,75292.21,0.0,-0.93188,5e-05,6.85744]
[1776693458896,52.05,75286.02,0.0,-0.9322,5e-05,6.83183]
[1776693460910,52.05,75282.65,0.0,-0.93237,5e-05,6.81806]
[1776693462922,52.05,75287.79,0.0,-0.93214,5e-05,6.83703]
[1776693463930,52.05,75289.65,0.0,-0.93205,5e-05,6.84377]
[1776693468964,52.04,75284.19,0.0,-0.93234,5e-05,6.8206]
[1776693469971,52.04,75275.99,0.0,-0.93274,5e-05,6.78871]
[1776693470978,52.04,75265.53,0.0,-0.93325,5e-05,6.74797]
[1776693472006,52.03,75263.05,0.0,-0.93339,5e-05,6.73725]
[1776693472994,52.03,75257.01,0.0,-0.93368,5e-05,6.71363]
[1776693477030,52.03,75262.63,0.0,-0.93343,5e-05,6.73391]
[1776693479047,52.02,75276.79,0.0,-0.93277,5e-05,6.78626]
[1776693480054,52.02,75276.45,0.0,-0.9328,5e-05,6.78462]
[1776693481053,52.02,75269.59,0.0,-0.93314,5e-05,6.75705]
[1776693483067,52.01,75276.3,0.0,-0.93283,5e-05,6.7821]
[1776693485082,52.01,75284.56,0.0,-0.93244,5e-05,6.8131]
[1776693491124,52.0,75290.03,0.0,-0.93221,5e-05,6.83182]
[1776693496430,52.0,75285.08,0.0,-0.93247,5e-05,6.81095]
[1776693500188,51.99,75290.13,0.0,-0.93224,5e-05,6.82891]
[1776693505222,51.99,75292.6,0.0,-0.93215,5e-05,6.83651]
[1776693509250,51.98,75282.34,0.0,-0.93266,5e-05,6.79563]
[1776693513283,51.98,75276.86,0.0,-0.93298,5e-05,6.76901]
[1776693518359,51.97,75276.04,0.0,-0.93303,5e-05,6.76466]
[1776693519357,51.97,75265.2,0.0,-0.93355,5e-05,6.72298]
[1776693520365,51.97,75264.67,0.0,-0.93358,5e-05,6.72078]
[1776693521372,51.97,75258.31,0.0,-0.93391,5e-05,6.6948]
[1776693522379,51.96,75259.55,0.0,-0.93386,5e-05,6.69821]
[1776693526641,51.91,75272.5,0.0,-0.93344,5e-05,6.73256]
[1776693528422,51.91,75274.76,0.0,-0.93334,5e-05,6.74088]
[1776693530437,51.91,75282.18,0.0,-0.93299,5e-05,6.76892]
[1776693531448,51.91,75283.84,0.0,-0.93291,5e-05,6.77505]
[1776693536711,51.9,75280.3,0.0,-0.9331,5e-05,6.7602]
[1776693542518,51.9,75282.75,0.0,-0.933,5e-05,6.76814]
[1776693547553,51.89,75284.43,0.0,-0.93293,5e-05,6.77332]
[1776693552590,51.89,75275.44,0.0,-0.93338,5e-05,6.73752]
[1776693553596,51.89,75267.07,0.0,-0.93378,5e-05,6.7053]
[1776693554604,51.89,75269.03,0.0,-0.93369,5e-05,6.71262]
[1776693558639,51.88,75254.61,0.0,-0.9344,5e-05,6.65555]
[1776693559645,51.88,75253.51,0.0,-0.93446,5e-05,6.65048]
[1776693562667,51.86,75246.59,0.0,-0.93486,5e-05,6.61837]
[1776693565687,51.85,75253.41,0.0,-0.93456,5e-05,6.6428]
[1776693569716,51.84,75248.1,0.0,-0.93485,5e-05,6.61932]
[1776693571733,51.84,75240.94,0.0,-0.93523,5e-05,6.58772]
[1776693577001,51.84,75243.77,0.0,-0.93511,5e-05,6.59742]
[1776693578781,51.84,75257.19,0.0,-0.93448,5e-05,6.64835]
[1776693579796,51.84,75262.76,0.0,-0.93423,5e-05,6.66856]
[1776693580795,51.83,75262.55,0.0,-0.93425,5e-05,6.6665]
[1776693585830,51.83,75264.71,0.0,-0.93417,5e-05,6.67308]
[1776693589862,51.82,75278.69,0.0,-0.93351,5e-05,6.72598]
[1776693590865,51.82,75289.4,0.0,-0.933,5e-05,6.76688]
[1776693591871,51.82,75291.39,0.0,-0.93291,5e-05,6.77463]
[1776693597149,51.83,75291.05,0.0,-0.93291,5e-05,6.77394]
[1776693599929,51.83,75284.9,0.0,-0.93321,5e-05,6.75056]
[1776693601963,51.83,75280.53,0.0,-0.93342,5e-05,6.73341]
[1776693603961,51.82,75265.83,0.0,-0.93414,5e-05,6.67563]
[1776693604968,51.82,75270.82,0.0,-0.9339,5e-05,6.6946]
[1776693605974,51.82,75266.74,0.0,-0.93411,5e-05,6.67788]
[1776693607219,51.82,75264.54,0.0,-0.93422,5e-05,6.66933]
[1776693608994,51.82,75270.09,0.0,-0.93396,5e-05,6.69043]
[1776693610004,51.82,75270.47,0.0,-0.93394,5e-05,6.69176]
[1776693614033,51.81,75265.44,0.0,-0.93418,5e-05,6.67214]
[1776693616047,51.81,75261.12,0.0,-0.93439,5e-05,6.6555]
[1776693617292,51.81,75255.97,0.0,-0.93464,5e-05,6.63576]
[1776693619067,51.81,75248.2,0.0,-0.935,5e-05,6.6062]
[1776693620076,51.81,75245.78,0.0,-0.93512,5e-05,6.59703]
[1776693623100,51.81,75251.17,0.0,-0.93486,5e-05,6.61744]
[1776693625143,51.81,75239.24,0.0,-0.93542,5e-05,6.57216]
[1776693626132,51.81,75230.69,0.0,-0.93582,5e-05,6.5399]
[1776693627132,51.81,75221.32,0.0,-0.93626,5e-05,6.50417]
[1776693629149,51.81,75226.82,0.0,-0.93601,5e-05,6.52468]
[1776693630156,51.81,75227.53,0.0,-0.93598,5e-05,6.52712]
[1776693633175,51.81,75222.37,0.0,-0.93627,5e-05,6.50264]
[1776693636205,51.8,75229.54,0.0,-0.93595,5e-05,6.52873]
[1776693639220,51.8,75223.62,0.0,-0.93623,5e-05,6.50597]
[1776693644259,51.8,75219.97,0.0,-0.93641,5e-05,6.49118]
[1776693646285,51.8,75205.65,0.0,-0.93707,5e-05,6.43698]
[1776693648302,51.8,75188.56,0.0,-0.93786,5e-05,6.37312]
[1776693650322,51.8,75166.79,0.0,-0.93884,4e-05,6.29253]
[1776693652333,51.8,75158.51,0.0,-0.93921,4e-05,6.26186]
[1776693657364,51.79,75158.76,0.0,-0.93921,4e-05,6.26229]
[1776693662403,51.8,75159.0,0.0,-0.93918,4e-05,6.26396]
[1776693664421,51.8,75152.84,0.0,-0.93946,4e-05,6.24164]
[1776693669457,51.8,75158.46,0.0,-0.93919,4e-05,6.2634]
[1776693670460,51.8,75137.38,0.0,-0.94012,4e-05,6.18638]
[1776693671466,51.8,75129.56,0.0,-0.94046,4e-05,6.15817]
[1776693674487,51.81,75137.35,0.0,-0.94012,4e-05,6.18679]
[1776693677736,51.81,75124.46,0.0,-0.94067,4e-05,6.14068]
[1776693679525,51.81,75113.8,0.0,-0.94113,4e-05,6.10274]
[1776693684557,51.82,75117.48,0.0,-0.94095,4e-05,6.1181]
[1776693687809,51.83,75132.3,0.0,-0.94024,4e-05,6.17674]
[1776693688585,51.83,75132.3,0.0,-0.94023,4e-05,6.17704]
[1776693691607,51.84,75145.1,0.0,-0.93969,4e-05,6.2205]
[1776693692616,51.84,75146.33,0.0,-0.93964,4e-05,6.22525]
[1776693696652,51.84,75136.08,0.0,-0.94008,4e-05,6.18865]
[1776693697880,51.84,75143.72,0.0,-0.93974,4e-05,6.21688]
[1776693699664,51.84,75152.14,0.0,-0.93936,4e-05,6.24829]
[1776693700675,51.84,75156.28,0.0,-0.93917,4e-05,6.2637]
[1776693702702,51.85,75162.39,0.0,-0.93889,4e-05,6.28653]
[1776693704704,51.85,75156.57,0.0,-0.93915,4e-05,6.26539]
[1776693707950,51.85,75174.59,0.0,-0.93833,5e-05,6.33238]
[1776693708736,51.85,75174.59,0.0,-0.93833,5e-05,6.33247]
[1776693710750,51.85,75176.13,0.0,-0.93826,5e-05,6.3383]
[1776693715785,51.85,75172.88,0.0,-0.9384,5e-05,6.32658]
[1776693718025,51.85,75183.27,0.0,-0.93793,5e-05,6.36521]
[1776693718806,51.85,75183.27,0.0,-0.93793,5e-05,6.3652]
[1776693723842,51.85,75176.88,0.0,-0.93822,5e-05,6.34147]
[1776693725857,51.85,75169.74,0.0,-0.93854,4e-05,6.31514]
[1776693726874,51.85,75166.97,0.0,-0.93867,4e-05,6.30498]
[1776693728096,51.85,75149.15,0.0,-0.93946,4e-05,6.23948]
[1776693729892,51.85,75150.16,0.0,-0.93941,4e-05,6.24349]
[1776693730897,51.85,75136.68,0.0,-0.94001,4e-05,6.19431]
[1776693731905,51.85,75132.97,0.0,-0.94017,4e-05,6.18102]
[1776693736938,51.86,75124.09,0.0,-0.94054,4e-05,6.15006]
[1776693738165,51.86,75122.68,0.0,-0.9406,4e-05,6.14526]
[1776693739960,51.86,75117.14,0.0,-0.94084,4e-05,6.1258]
[1776693740968,51.86,75117.54,0.0,-0.94081,4e-05,6.12762]
[1776693742980,51.87,75123.13,0.0,-0.94056,4e-05,6.14868]
[1776693743989,51.87,75123.8,0.0,-0.94053,4e-05,6.15145]
[1776693746003,51.87,75116.13,0.0,-0.94085,4e-05,6.12429]
[1776693751042,51.88,75116.31,0.0,-0.94086,4e-05,6.1226]
[1776693752048,51.88,75125.58,0.0,-0.94045,4e-05,6.15667]
[1776693753057,51.88,75119.44,0.0,-0.94071,4e-05,6.13468]
[1776693754063,51.88,75119.13,0.0,-0.94072,4e-05,6.13393]
[1776693759107,51.89,75123.98,0.0,-0.94049,4e-05,6.15344]
[1776693760106,51.89,75109.05,0.0,-0.94113,4e-05,6.09962]
[1776693761114,51.9,75115.22,0.0,-0.94081,4e-05,6.12628]
[1776693762122,51.9,75114.26,0.0,-0.94085,4e-05,6.12319]
[1776693764160,51.92,75115.97,0.0,-0.94072,4e-05,6.13393]
[1776693765154,51.92,75119.37,0.0,-0.94056,4e-05,6.14701]
[1776693770191,51.93,75123.54,0.0,-0.94036,4e-05,6.16355]
[1776693771191,51.93,75132.07,0.0,-0.93998,4e-05,6.19498]
[1776693772198,51.93,75141.08,0.0,-0.93958,4e-05,6.22822]
[1776693773204,51.93,75143.58,0.0,-0.93947,4e-05,6.23762]
[1776693775253,51.93,75157.38,0.0,-0.93885,4e-05,6.28854]
[1776693776233,51.93,75165.14,0.0,-0.93849,4e-05,6.31764]
[1776693778467,51.93,75181.17,0.0,-0.93777,5e-05,6.37717]
[1776693779255,51.93,75181.17,0.0,-0.93777,5e-05,6.37718]
[1776693781270,51.93,75192.95,0.0,-0.93723,5e-05,6.42091]
[1776693786303,51.93,75187.14,0.0,-0.9375,5e-05,6.39904]
[1776693787314,51.93,75180.91,0.0,-0.93778,5e-05,6.3759]
[1776693788318,51.93,75188.53,0.0,-0.93744,5e-05,6.40417]
[1776693793356,51.93,75196.81,0.0,-0.93706,5e-05,6.43471]
[1776693794359,51.93,75207.45,0.0,-0.93657,5e-05,6.47433]
[1776693795367,51.93,75214.91,0.0,-0.93623,5e-05,6.50212]
[1776693796375,51.93,75220.25,0.0,-0.93599,5e-05,6.52198]
[1776693798387,51.93,75227.26,0.0,-0.93567,5e-05,6.5479]
[1776693800402,51.93,75220.39,0.0,-0.93599,5e-05,6.52162]
[1776693805438,51.92,75211.17,0.0,-0.93643,5e-05,6.48608]
[1776693806462,51.92,75192.83,0.0,-0.93727,5e-05,6.41743]
[1776693807452,51.92,75192.83,0.0,-0.93727,5e-05,6.41739]
[1776693810474,51.92,75186.82,0.0,-0.93755,5e-05,6.39498]
[1776693812496,51.92,75192.4,0.0,-0.93733,5e-05,6.41132]
[1776693813493,51.92,75184.46,0.0,-0.9377,5e-05,6.3818]
[1776693814500,51.92,75175.67,0.0,-0.93809,5e-05,6.34926]
[1776693815506,51.92,75156.08,0.0,-0.93897,4e-05,6.27713]
[1776693816515,51.92,75145.67,0.0,-0.93943,4e-05,6.23913]
[1776693818534,51.92,75151.05,0.0,-0.93919,4e-05,6.25929]
[1776693819538,51.92,75161.32,0.0,-0.93873,4e-05,6.29721]
[1776693822558,51.93,75173.42,0.0,-0.93818,5e-05,6.34222]
[1776693826587,51.93,75181.47,0.0,-0.93781,5e-05,6.37232]
[1776693828604,51.93,75193.32,0.0,-0.93727,5e-05,6.41633]
[1776693830626,51.93,75200.48,0.0,-0.93695,5e-05,6.44288]
[1776693834654,51.93,75194.46,0.0,-0.93723,5e-05,6.42016]
[1776693836668,51.92,75188.37,0.0,-0.9375,5e-05,6.39747]
[1776693841732,51.92,75178.49,0.0,-0.93795,5e-05,6.36081]
[1776693846742,51.93,75180.55,0.0,-0.93786,5e-05,6.36868]
[1776693849771,51.93,75181.17,0.0,-0.93783,5e-05,6.37102]
[1776693854803,51.93,75173.67,0.0,-0.93817,5e-05,6.34328]
[1776693855837,51.93,75165.64,0.0,-0.93853,4e-05,6.31369]
[1776693857825,51.93,75170.03,0.0,-0.93833,5e-05,6.33013]
[1776693859048,51.93,75171.87,0.0,-0.93824,5e-05,6.33701]
[1776693859841,51.93,75171.87,0.0,-0.93824,5e-05,6.33705]
[1776693861852,51.93,75169.93,0.0,-0.93833,5e-05,6.33002]
[1776693866888,51.93,75175.26,0.0,-0.93808,5e-05,6.35014]
[1776693867895,51.93,75182.02,0.0,-0.93778,5e-05,6.37519]
[1776693869120,51.93,75185.8,0.0,-0.9376,5e-05,6.38927]
[1776693869908,51.93,75185.8,0.0,-0.9376,5e-05,6.3892]
[1776693870915,51.93,75182.43,0.0,-0.93776,5e-05,6.37666]
[1776693874944,51.93,75175.32,0.0,-0.93812,5e-05,6.34596]
[1776693875952,51.93,75176.96,0.0,-0.93804,5e-05,6.35208]
[1776693879197,51.93,75169.72,0.0,-0.93837,5e-05,6.32541]
[1776693879981,51.93,75169.72,0.0,-0.93837,5e-05,6.32548]
[1776693883001,51.93,75151.69,0.0,-0.93917,4e-05,6.25931]
[1776693884016,51.93,75149.25,0.0,-0.93928,4e-05,6.25054]
[1776693886023,51.93,75157.16,0.0,-0.93892,4e-05,6.27999]
[1776693891065,51.94,75151.64,0.0,-0.93916,4e-05,6.26053]
[1776693896095,51.94,75151.06,0.0,-0.93917,4e-05,6.25935]
[1776693897105,51.94,75157.39,0.0,-0.93889,4e-05,6.28281]
[1776693898112,51.94,75162.4,0.0,-0.93866,4e-05,6.30154]
[1776693899343,51.94,75179.67,0.0,-0.93788,5e-05,6.36538]
[1776693901134,51.94,75187.75,0.0,-0.93751,5e-05,6.39548]
[1776693902144,51.94,75194.7,0.0,-0.93719,5e-05,6.42136]
[1776693903148,51.94,75200.56,0.0,-0.93693,5e-05,6.44307]
[1776693904154,51.94,75212.49,0.0,-0.93638,5e-05,6.48769]
[1776693905161,51.94,75210.65,0.0,-0.93647,5e-05,6.48065]
[1776693907175,51.94,75205.54,0.0,-0.93671,5e-05,6.46116]
[1776693909420,51.94,75196.78,0.0,-0.93711,5e-05,6.42835]
[1776693911204,51.94,75198.79,0.0,-0.93702,5e-05,6.43564]
[1776693912222,51.94,75208.24,0.0,-0.93659,5e-05,6.47083]
[1776693913226,51.94,75215.64,0.0,-0.93625,5e-05,6.49839]
[1776693914237,51.94,75227.02,0.0,-0.93572,5e-05,6.54116]
[1776693915241,51.94,75230.29,0.0,-0.93557,5e-05,6.55325]
[1776693920276,51.93,75226.78,0.0,-0.93575,5e-05,6.53883]
[1776693925316,51.93,75231.38,0.0,-0.93555,5e-05,6.5553]
[1776693926330,51.93,75247.65,0.0,-0.93479,5e-05,6.61631]
[1776693927327,51.93,75256.23,0.0,-0.93439,5e-05,6.64877]
[1776693928334,51.93,75266.98,0.0,-0.93388,5e-05,6.68969]
[1776693929569,51.92,75274.94,0.0,-0.93353,5e-05,6.7177]
[1776693934379,51.9,75265.99,0.0,-0.93407,5e-05,6.67292]
[1776693937401,51.9,75259.98,0.0,-0.93436,5e-05,6.64975]
[1776693939647,51.9,75248.05,0.0,-0.93493,5e-05,6.60438]
[1776693943455,51.9,75256.87,0.0,-0.93451,5e-05,6.63774]
[1776693944456,51.9,75263.08,0.0,-0.93422,5e-05,6.66126]
[1776693945465,51.9,75272.33,0.0,-0.93378,5e-05,6.69638]
[1776693947477,51.89,75267.54,0.0,-0.93403,5e-05,6.67641]
[1776693948487,51.89,75256.99,0.0,-0.93453,5e-05,6.6362]
[1776693949722,51.89,75248.23,0.0,-0.93494,5e-05,6.60295]
[1776693951505,51.89,75243.81,0.0,-0.93515,5e-05,6.58622]
[1776693953521,51.89,75248.49,0.0,-0.93493,5e-05,6.60393]
[1776693956541,51.89,75243.11,0.0,-0.93519,5e-05,6.58354]
[1776693959796,51.89,75248.63,0.0,-0.93493,5e-05,6.60446]
[1776693960570,51.89,75248.63,0.0,-0.93493,5e-05,6.60443]
[1776693961576,51.89,75254.64,0.0,-0.93464,5e-05,6.62716]
[1776693962583,51.89,75260.52,0.0,-0.93437,5e-05,6.64941]
[1776693966611,51.84,75251.92,0.0,-0.93497,5e-05,6.60111]
[1776693967625,51.8,75246.88,0.0,-0.93534,5e-05,6.57199]
[1776693971646,51.68,75240.93,0.0,-0.93609,5e-05,6.51197]
[1776693976683,51.54,75237.45,0.0,-0.93677,5e-05,6.45776]
[1776693978698,51.49,75243.09,0.0,-0.9367,5e-05,6.46353]
[1776693979708,51.46,75252.99,0.0,-0.93634,5e-05,6.49267]
[1776693984738,51.33,75250.04,0.0,-0.93697,5e-05,6.44249]
[1776693985744,51.31,75257.36,0.0,-0.93673,5e-05,6.46253]
[1776693986754,51.28,75263.76,0.0,-0.93653,5e-05,6.47892]
[1776693991787,51.15,75268.2,0.0,-0.93684,5e-05,6.45356]
[1776693994808,51.07,75272.92,0.0,-0.93694,5e-05,6.446]
[1776693996824,51.0,75281.31,0.0,-0.93682,5e-05,6.45578]
[1776693998837,50.92,75287.63,0.0,-0.93681,5e-05,6.45741]
[1776693999844,50.92,75294.27,0.0,-0.9365,5e-05,6.48235]
[1776694000852,50.92,75299.75,0.0,-0.93625,5e-05,6.50287]
[1776694005892,50.91,75300.91,0.0,-0.93623,5e-05,6.50441]
[1776694006893,50.91,75311.91,0.0,-0.93572,5e-05,6.54608]
[1776694010166,50.86,75313.2,0.0,-0.93585,5e-05,6.53613]
[1776694011928,50.83,75308.47,0.0,-0.93619,5e-05,6.5088]
[1776694013944,50.82,75298.73,0.0,-0.93666,5e-05,6.46995]
[1776694015957,50.82,75293.69,0.0,-0.93692,5e-05,6.44923]
[1776694020992,50.81,75293.17,0.0,-0.93698,5e-05,6.44432]
[1776694021998,50.78,75279.83,0.0,-0.9377,5e-05,6.38549]
[1776694023005,50.76,75271.87,0.0,-0.93815,5e-05,6.34885]
[1776694024023,50.74,75270.9,0.0,-0.93827,5e-05,6.33932]
[1776694028041,50.66,75258.64,0.0,-0.93915,5e-05,6.26793]
[1776694029049,50.66,75258.13,0.0,-0.93918,5e-05,6.26521]
[1776694032071,50.65,75266.03,0.0,-0.93885,5e-05,6.29257]
[1776694033078,50.65,75272.78,0.0,-0.93854,5e-05,6.31759]
[1776694034085,50.63,75274.12,0.0,-0.93854,5e-05,6.31761]
[1776694036106,50.61,75267.81,0.0,-0.9389,5e-05,6.28827]
[1776694038118,50.61,75276.31,0.0,-0.93852,5e-05,6.31946]
[1776694039122,50.59,75279.59,0.0,-0.93843,5e-05,6.3269]
[1776694043150,50.53,75286.41,0.0,-0.93837,5e-05,6.33257]
[1776694048184,50.48,75275.44,0.0,-0.93907,5e-05,6.27553]
[1776694049199,50.47,75278.2,0.0,-0.93895,5e-05,6.28555]
[1776694050453,50.46,75286.49,0.0,-0.93863,5e-05,6.31165]
[1776694056240,50.45,75295.38,0.0,-0.93828,5e-05,6.33955]
[1776694057248,50.45,75301.92,0.0,-0.93799,5e-05,6.36341]
[1776694058254,50.44,75303.13,0.0,-0.93795,5e-05,6.36666]
[1776694059260,50.44,75293.6,0.0,-0.93842,5e-05,6.32817]
[1776694064296,50.43,75287.86,0.0,-0.9387,5e-05,6.30499]
[1776694067318,50.43,75277.04,0.0,-0.93921,5e-05,6.26278]
[1776694069614,50.42,75262.81,0.0,-0.93988,5e-05,6.20808]
[1776694071617,50.42,75222.12,0.0,-0.94171,4e-05,6.05593]
[1776694072376,50.42,75222.12,0.0,-0.94172,4e-05,6.05541]
[1776694073374,50.42,75223.47,0.0,-0.94166,4e-05,6.05999]
[1776694075387,50.42,75212.72,0.0,-0.94215,4e-05,6.01938]
[1776694076393,50.42,75207.83,0.0,-0.94237,4e-05,6.00098]
[1776694081693,50.41,75217.82,0.0,-0.94195,4e-05,6.03613]
[1776694082437,50.41,75217.82,0.0,-0.94195,4e-05,6.03573]
[1776694084449,50.41,75224.64,0.0,-0.94166,4e-05,6.06016]
[1776694087491,50.4,75200.17,0.0,-0.94276,4e-05,5.96853]
[1776694088506,50.4,75171.61,0.0,-0.944,4e-05,5.86383]
[1776694089506,50.4,75171.61,0.0,-0.944,4e-05,5.86364]
[1776694090530,50.4,75181.11,0.0,-0.94359,4e-05,5.8981]
[1776694091768,50.4,75183.21,0.0,-0.94351,4e-05,5.90535]
[1776694095561,50.4,75176.35,0.0,-0.94381,4e-05,5.8797]
[1776694096610,50.4,75153.41,0.0,-0.9448,4e-05,5.79589]
[1776694098604,50.39,75135.15,0.0,-0.94559,4e-05,5.72876]
[1776694099605,50.39,75124.54,0.0,-0.94604,4e-05,5.69078]
[1776694100610,50.39,75120.93,0.0,-0.94621,4e-05,5.67652]
[1776694101855,50.38,75113.98,0.0,-0.94651,4e-05,5.65113]
[1776694103634,50.38,75121.12,0.0,-0.94622,4e-05,5.67524]
[1776694105645,50.38,75127.65,0.0,-0.94596,4e-05,5.69752]
[1776694108666,50.37,75117.52,0.0,-0.94641,4e-05,5.65969]
[1776694110680,50.37,75111.46,0.0,-0.94667,4e-05,5.63691]
[1776694113701,50.36,75121.03,0.0,-0.94633,4e-05,5.66496]
[1776694116730,50.36,75116.0,0.0,-0.94656,4e-05,5.64574]
[1776694117734,50.35,75090.99,0.0,-0.9476,4e-05,5.55658]
[1776694118740,50.35,75073.88,0.0,-0.94831,4e-05,5.49564]
[1776694122027,50.35,75087.97,0.0,-0.94774,4e-05,5.54428]
[1776694122768,50.34,75087.97,0.0,-0.94775,4e-05,5.54339]
[1776694124789,50.34,75098.03,0.0,-0.94735,4e-05,5.57836]
[1776694125797,50.34,75098.1,0.0,-0.94735,4e-05,5.57808]
[1776694126801,50.34,75087.3,0.0,-0.9478,4e-05,5.53949]
[1776694127804,50.34,75091.76,0.0,-0.94762,4e-05,5.55472]
[1776694130838,50.33,75082.56,0.0,-0.94801,4e-05,5.5209]
[1776694131837,50.33,75078.48,0.0,-0.94819,4e-05,5.50574]
[1776694133855,50.33,75085.35,0.0,-0.94792,4e-05,5.52899]
[1776694135878,50.32,75094.41,0.0,-0.94756,4e-05,5.55992]
[1776694137887,50.32,75087.23,0.0,-0.94786,4e-05,5.53415]
[1776694138895,50.32,75081.76,0.0,-0.94809,4e-05,5.51449]
[1776694140908,50.32,75089.01,0.0,-0.94781,4e-05,5.53863]
[1776694141915,50.31,75096.36,0.0,-0.94751,4e-05,5.56402]
[1776694142929,50.31,75089.77,0.0,-0.94779,4e-05,5.54033]
[1776694144940,50.31,75082.14,0.0,-0.94811,4e-05,5.51264]
[1776694148968,50.3,75091.88,0.0,-0.94773,4e-05,5.54514]
[1776694149978,50.3,75099.74,0.0,-0.94742,4e-05,5.57234]
[1776694150977,50.3,75116.2,0.0,-0.94674,4e-05,5.63045]
[1776694151984,50.3,75129.0,0.0,-0.94621,4e-05,5.67606]
[1776694152991,50.3,75130.13,0.0,-0.94617,4e-05,5.6795]
[1776694158033,50.3,75125.9,0.0,-0.94636,4e-05,5.66326]
[1776694161058,50.29,75133.52,0.0,-0.94605,4e-05,5.68936]
[1776694162068,50.29,75143.87,0.0,-0.94562,4e-05,5.7261]
[1776694163065,50.29,75160.78,0.0,-0.94491,4e-05,5.78658]
[1776694164072,50.29,75167.29,0.0,-0.94464,4e-05,5.80966]
[1776694165079,50.29,75173.17,0.0,-0.94439,4e-05,5.83047]
[1776694167097,50.28,75181.48,0.0,-0.94404,4e-05,5.86005]
[1776694172418,50.28,75182.05,0.0,-0.94407,4e-05,5.85651]
[1776694174142,50.28,75187.18,0.0,-0.94386,4e-05,5.87413]
[1776694175166,50.27,75197.72,0.0,-0.94341,4e-05,5.91249]
[1776694176164,50.27,75219.16,0.0,-0.94247,4e-05,5.99134]
[1776694177163,50.27,75232.46,0.0,-0.94189,4e-05,6.03946]
[1776694182493,50.26,75223.21,0.0,-0.94232,4e-05,6.00338]
[1776694184212,50.26,75219.84,0.0,-0.94248,4e-05,5.99033]
[1776694186226,50.26,75213.45,0.0,-0.94277,4e-05,5.96622]
[1776694191261,50.26,75213.84,0.0,-0.94277,4e-05,5.96626]
[1776694193275,50.25,75214.39,0.0,-0.94275,4e-05,5.9678]
[1776694194284,50.25,75211.88,0.0,-0.94286,4e-05,5.95829]
[1776694196297,50.25,75212.46,0.0,-0.94284,4e-05,5.95994]
[1776694198312,50.25,75218.05,0.0,-0.9426,4e-05,5.98002]
[1776694200325,50.25,75208.69,0.0,-0.94302,4e-05,5.945]
[1776694204358,50.25,75230.27,0.0,-0.94208,4e-05,6.02396]
[1776694205364,50.24,75242.78,0.0,-0.94153,4e-05,6.06982]
[1776694206383,50.24,75235.96,0.0,-0.94183,4e-05,6.04446]
[1776694207388,50.24,75236.87,0.0,-0.9418,4e-05,6.04742]
[1776694208391,50.24,75232.01,0.0,-0.94202,4e-05,6.02899]
[1776694209402,50.24,75238.8,0.0,-0.94173,4e-05,6.05343]
[1776694211412,50.24,75247.93,0.0,-0.94132,4e-05,6.08702]
[1776694212703,50.24,75249.78,0.0,-0.94125,4e-05,6.09305]
[1776694216449,50.23,75241.74,0.0,-0.94163,4e-05,6.0612]
[1776694217463,50.23,75240.0,0.0,-0.94172,4e-05,6.05429]
[1776694220479,50.22,75236.04,0.0,-0.94191,4e-05,6.03833]
[1776694222782,50.22,75220.94,0.0,-0.94259,4e-05,5.98166]
[1776694223501,50.22,75220.94,0.0,-0.94259,4e-05,5.98137]
[1776694226529,50.22,75226.5,0.0,-0.94235,4e-05,6.00132]
[1776694227530,50.22,75223.6,0.0,-0.94249,4e-05,5.98995]
[1776694229542,50.21,75221.07,0.0,-0.94261,4e-05,5.98]
[1776694231555,50.21,75227.04,0.0,-0.94239,4e-05,5.99724]
[1776694236592,50.21,75228.08,0.0,-0.94236,4e-05,5.99944]
[1776694241626,50.2,75227.48,0.0,-0.94241,4e-05,5.99561]
[1776694246660,50.2,75230.1,0.0,-0.94231,4e-05,6.00373]
[1776694247681,50.19,75219.1,0.0,-0.9428,4e-05,5.96276]
[1776694248700,50.19,75206.18,0.0,-0.94337,4e-05,5.91478]
[1776694249686,50.19,75194.21,0.0,-0.94389,4e-05,5.87094]
[1776694250695,50.19,75194.43,0.0,-0.94388,4e-05,5.87163]
[1776694255728,50.19,75190.83,0.0,-0.94405,4e-05,5.8579]
[1776694259757,50.19,75196.69,0.0,-0.9438,4e-05,5.87889]
[1776694260763,50.19,75191.46,0.0,-0.94403,4e-05,5.85965]
[1776694261773,50.19,75190.81,0.0,-0.94406,4e-05,5.85717]
[1776694263068,50.19,75176.71,0.0,-0.94466,4e-05,5.80576]
[1776694263784,50.19,75176.71,0.0,-0.94467,4e-05,5.80572]
[1776694266811,50.18,75170.36,0.0,-0.94495,4e-05,5.78135]
[1776694267813,50.18,75164.17,0.0,-0.94522,4e-05,5.75854]
[1776694268830,50.18,75151.42,0.0,-0.94577,4e-05,5.71183]
[1776694269829,50.18,75149.62,0.0,-0.94586,4e-05,5.70468]
[1776694274865,50.17,75148.79,0.0,-0.94593,4e-05,5.69862]
[1776694279963,50.16,75149.41,0.0,-0.94594,4e-05,5.69752]
[1776694280910,50.15,75154.71,0.0,-0.94572,4e-05,5.716]
[1776694284943,50.15,75140.23,0.0,-0.94634,4e-05,5.66356]
[1776694285946,50.15,75129.09,0.0,-0.94682,4e-05,5.62261]
[1776694286953,50.15,75122.82,0.0,-0.94708,4e-05,5.6003]
[1776694287961,50.15,75120.58,0.0,-0.94718,4e-05,5.59182]
[1776694292995,50.14,75117.79,0.0,-0.94736,4e-05,5.57527]
[1776694295012,50.14,75119.0,0.0,-0.94732,4e-05,5.5786]
[1776694297024,50.13,75123.93,0.0,-0.94713,4e-05,5.59509]
[1776694300043,50.13,75118.86,0.0,-0.94736,4e-05,5.57558]
[1776694303072,50.12,75113.74,0.0,-0.94759,4e-05,5.556]
[1776694304072,50.12,75102.7,0.0,-0.94804,4e-05,5.51656]
[1776694305079,50.12,75092.15,0.0,-0.94848,4e-05,5.47906]
[1776694306089,50.12,75093.98,0.0,-0.94841,4e-05,5.48514]
[1776694309107,50.11,75096.92,0.0,-0.9483,4e-05,5.49438]
[1776694310115,50.11,75089.89,0.0,-0.94859,4e-05,5.46934]
[1776694311121,50.11,75080.24,0.0,-0.94899,4e-05,5.43525]
[1776694312129,50.11,75080.33,0.0,-0.94899,4e-05,5.4353]
[1776694316156,50.11,75093.03,0.0,-0.94848,4e-05,5.47864]
[1776694317163,50.11,75094.68,0.0,-0.94842,4e-05,5.48409]
[1776694318173,50.1,75088.94,0.0,-0.94866,4e-05,5.46361]
[1776694319184,50.1,75088.27,0.0,-0.94869,4e-05,5.46095]
[1776694321205,50.1,75081.9,0.0,-0.94895,4e-05,5.43807]
[1776694322198,50.1,75088.18,0.0,-0.94871,4e-05,5.45945]
[1776694324219,50.1,75081.68,0.0,-0.94897,4e-05,5.43642]
[1776694328244,50.1,75087.41,0.0,-0.94875,4e-05,5.45539]
[1776694331265,50.09,75093.41,0.0,-0.94852,4e-05,5.47553]
[1776694333280,50.09,75078.55,0.0,-0.94913,4e-05,5.42291]
[1776694334301,50.09,75074.83,0.0,-0.94928,4e-05,5.40969]
[1776694335365,50.09,75067.81,0.0,-0.94957,4e-05,5.38505]
[1776694336362,50.09,75050.49,0.0,-0.95026,4e-05,5.32483]
[1776694337345,50.09,75043.2,0.0,-0.95055,4e-05,5.29967]
[1776694342386,50.09,75055.2,0.0,-0.95008,4e-05,5.34066]
[1776694343391,50.09,75064.75,0.0,-0.9497,4e-05,5.37372]
[1776694344399,50.09,75066.73,0.0,-0.94962,4e-05,5.38042]
[1776694346413,50.08,75072.51,0.0,-0.94939,4e-05,5.40014]
[1776694348430,50.08,75071.04,0.0,-0.94946,4e-05,5.39458]
[1776694349437,50.08,75062.46,0.0,-0.9498,4e-05,5.36456]
[1776694350694,50.08,75061.61,0.0,-0.94984,4e-05,5.36126]
[1776694353465,50.08,75068.19,0.0,-0.94962,4e-05,5.37977]
[1776694355483,50.08,75064.26,0.0,-0.94978,4e-05,5.36581]
[1776694356491,50.08,75069.99,0.0,-0.94955,4e-05,5.38553]
[1776694357498,50.08,75061.28,0.0,-0.9499,4e-05,5.35518]
[1776694358507,50.08,75064.74,0.0,-0.94976,4e-05,5.367]
[1776694359511,50.08,75065.82,0.0,-0.94972,4e-05,5.37063]
[1776694360770,50.08,75071.34,0.0,-0.9495,4e-05,5.38952]
[1776694363542,50.07,75085.6,0.0,-0.94894,4e-05,5.43875]
[1776694364549,50.07,75091.89,0.0,-0.94868,4e-05,5.46053]
[1776694365560,50.07,75093.64,0.0,-0.94862,4e-05,5.46639]
[1776694369584,50.07,75099.09,0.0,-0.94841,4e-05,5.4844]
[1776694370851,50.07,75087.44,0.0,-0.94889,4e-05,5.44296]
[1776694373614,50.06,75093.92,0.0,-0.94863,4e-05,5.46513]
[1776694378660,50.06,75091.13,0.0,-0.94876,4e-05,5.4539]
[1776694379666,50.06,75099.04,0.0,-0.94844,4e-05,5.48137]
[1776694380918,50.06,75111.68,0.0,-0.94794,4e-05,5.52519]
[1776694383697,50.05,75123.82,0.0,-0.94745,4e-05,5.56735]
[1776694384703,50.05,75129.22,0.0,-0.94723,4e-05,5.58558]
[1776694388732,50.05,75135.35,0.0,-0.94699,4e-05,5.6065]
[1776694390988,50.05,75141.97,0.0,-0.94672,4e-05,5.62977]
[1776694394780,50.04,75147.83,0.0,-0.94648,4e-05,5.64994]
[1776694396793,50.04,75152.87,0.0,-0.94628,4e-05,5.66751]
[1776694401834,50.04,75151.74,0.0,-0.94634,4e-05,5.66223]
[1776694403847,50.04,75141.88,0.0,-0.94676,4e-05,5.62654]
[1776694405861,50.03,75132.83,0.0,-0.94715,4e-05,5.59322]
[1776694407875,50.03,75123.79,0.0,-0.94753,4e-05,5.56014]
[1776694411134,50.03,75118.27,0.0,-0.94781,4e-05,5.53519]
[1776694415952,50.02,75112.43,0.0,-0.94807,4e-05,5.51244]
[1776694416946,50.02,75106.97,0.0,-0.9483,4e-05,5.49283]
[1776694421209,50.01,75101.73,0.0,-0.94853,4e-05,5.47302]
[1776694426008,50.01,75096.69,0.0,-0.94876,4e-05,5.45381]
[1776694428024,50.01,75089.04,0.0,-0.94907,4e-05,5.42653]
[1776694433057,50.0,75100.17,0.0,-0.94863,4e-05,5.46429]
[1776694434064,50.0,75105.34,0.0,-0.94843,4e-05,5.48213]
[1776694437086,50.0,75097.24,0.0,-0.94877,4e-05,5.45272]
[1776694442121,49.99,75098.04,0.0,-0.94875,4e-05,5.45404]
[1776694444135,49.99,75089.32,0.0,-0.94911,4e-05,5.42298]
[1776694448169,49.99,75074.17,0.0,-0.94973,4e-05,5.36925]
[1776694449171,49.99,75068.43,0.0,-0.94996,4e-05,5.3492]
[1776694454214,49.99,75060.15,0.0,-0.9503,4e-05,5.31999]
[1776694455216,49.99,75052.09,0.0,-0.95062,4e-05,5.29217]
[1776694459256,49.98,75059.69,0.0,-0.95032,4e-05,5.31822]
[1776694464292,49.98,75055.45,0.0,-0.95049,4e-05,5.30338]
[1776694469328,49.98,75069.81,0.0,-0.94992,4e-05,5.35275]
[1776694470322,49.98,75080.26,0.0,-0.94951,4e-05,5.3889]
[1776694475359,49.98,75082.17,0.0,-0.94947,4e-05,5.39066]
[1776694476365,49.98,75087.97,0.0,-0.94924,4e-05,5.41068]
[1776694481409,49.98,75087.76,0.0,-0.94924,4e-05,5.41077]
[1776694484422,49.98,75093.2,0.0,-0.94902,4e-05,5.43025]
[1776694486435,49.98,75098.49,0.0,-0.9488,4e-05,5.44899]
[1776694489456,49.98,75090.39,0.0,-0.94912,4e-05,5.42098]
[1776694492477,49.99,75077.9,0.0,-0.94962,4e-05,5.37794]
[1776694494491,49.99,75071.8,0.0,-0.94986,4e-05,5.35686]
[1776694497512,49.99,75078.67,0.0,-0.94959,4e-05,5.38086]
[1776694502552,49.99,75073.52,0.0,-0.94979,4e-05,5.36293]
[1776694504565,49.99,75066.59,0.0,-0.95007,4e-05,5.33881]
[1776694509600,49.99,75068.8,0.0,-0.94998,4e-05,5.34627]
[1776694514634,49.99,75067.96,0.0,-0.95002,4e-05,5.34319]
[1776694516647,49.99,75059.28,0.0,-0.95036,4e-05,5.31314]
[1776694517897,49.99,75064.23,0.0,-0.95017,4e-05,5.33052]
[1776694521682,50.0,75063.79,0.0,-0.95015,4e-05,5.33169]
[1776694525731,50.0,75068.99,0.0,-0.94994,4e-05,5.34969]
[1776694527972,50.0,75063.15,0.0,-0.95018,4e-05,5.32926]
[1776694533767,49.99,75068.84,0.0,-0.94999,4e-05,5.34473]
[1776694534774,49.99,75073.61,0.0,-0.9498,4e-05,5.3612]
[1776694538050,49.99,75065.31,0.0,-0.95014,4e-05,5.33212]
[1776694543839,49.99,75065.34,0.0,-0.95014,4e-05,5.33201]
[1776694548872,49.99,75069.29,0.0,-0.94998,4e-05,5.34548]
[1776694551895,49.99,75075.12,0.0,-0.94975,4e-05,5.36554]
[1776694552902,49.99,75080.44,0.0,-0.94954,4e-05,5.38395]
[1776694553910,49.99,75084.3,0.0,-0.94938,4e-05,5.39753]
[1776694555925,49.99,75088.56,0.0,-0.94921,4e-05,5.4126]
[1776694558190,49.99,75111.86,0.0,-0.94826,4e-05,5.49449]
[1776694559952,49.99,75116.09,0.0,-0.94809,4e-05,5.50936]
[1776694560960,49.99,75111.46,0.0,-0.94828,4e-05,5.49295]
[1776694564988,49.99,75108.3,0.0,-0.94841,4e-05,5.48157]
[1776694568265,49.99,75125.1,0.0,-0.94772,4e-05,5.54067]
[1776694571046,49.99,75127.99,0.0,-0.94761,4e-05,5.55048]
[1776694574067,49.99,75140.13,0.0,-0.94711,4e-05,5.59312]
[1776694578335,49.98,75135.52,0.0,-0.94731,4e-05,5.57591]
[1776694583134,49.98,75147.85,0.0,-0.94681,4e-05,5.61926]
[1776694585151,49.98,75153.73,0.0,-0.94657,4e-05,5.64005]
[1776694589174,49.98,75149.65,0.0,-0.94674,4e-05,5.62503]
[1776694592219,49.98,75156.48,0.0,-0.94649,4e-05,5.64504]
[1776694596246,49.98,75166.32,0.0,-0.94609,4e-05,5.67986]
[1776694597289,49.98,75172.82,0.0,-0.94581,4e-05,5.70328]
[1776694598485,49.98,75182.16,0.0,-0.94541,4e-05,5.73704]
[1776694600468,49.98,75181.67,0.0,-0.94543,4e-05,5.7357]
[1776694602403,49.98,75170.81,0.0,-0.94589,4e-05,5.69647]
[1776694603399,49.99,75168.8,0.0,-0.94594,4e-05,5.69251]
[1776694605413,50.01,75163.14,0.0,-0.94611,4e-05,5.6773]
[1776694610447,50.01,75164.69,0.0,-0.94603,4e-05,5.68407]
[1776694613471,50.02,75170.79,0.0,-0.94574,4e-05,5.70881]
[1776694618654,50.03,75160.09,0.0,-0.94616,4e-05,5.67342]
[1776694623538,50.05,75143.37,0.0,-0.94679,4e-05,5.61971]
[1776694624545,50.05,75135.33,0.0,-0.94713,4e-05,5.59024]
[1776694629580,50.05,75139.51,0.0,-0.94696,4e-05,5.60509]
[1776694634615,50.05,75143.38,0.0,-0.94679,4e-05,5.61971]
[1776694639655,50.06,75143.1,0.0,-0.94678,4e-05,5.62027]
[1776694640659,50.06,75149.12,0.0,-0.94652,4e-05,5.64207]
[1776694641667,50.06,75158.62,0.0,-0.94612,4e-05,5.67636]
[1776694643680,50.06,75166.5,0.0,-0.94578,4e-05,5.7051]
[1776694645709,50.06,75172.0,0.0,-0.94555,4e-05,5.72531]
[1776694647732,50.06,75175.41,0.0,-0.9454,4e-05,5.73792]
[1776694649725,50.06,75185.43,0.0,-0.94497,4e-05,5.77443]
[1776694650733,50.06,75180.37,0.0,-0.94518,4e-05,5.75618]
[1776694652745,50.06,75173.98,0.0,-0.94549,4e-05,5.72915]
[1776694654761,50.06,75181.64,0.0,-0.94516,4e-05,5.75704]
[1776694659795,50.07,75176.79,0.0,-0.94536,4e-05,5.73987]
[1776694662818,50.07,75184.73,0.0,-0.94502,4e-05,5.76879]
[1776694663825,50.07,75190.13,0.0,-0.94479,4e-05,5.78839]
[1776694664832,50.07,75197.6,0.0,-0.94447,4e-05,5.81554]
[1776694667865,50.06,75203.7,0.0,-0.94421,4e-05,5.83761]
[1776694669024,50.06,75228.78,0.0,-0.94311,4e-05,5.92964]
[1776694670887,50.06,75242.4,0.0,-0.94251,4e-05,5.97981]
[1776694671892,50.06,75247.53,0.0,-0.94229,4e-05,5.99869]
[1776694672896,50.06,75241.88,0.0,-0.94254,4e-05,5.97761]
[1776694676923,50.06,75229.72,0.0,-0.94308,4e-05,5.93218]
[1776694677930,50.06,75217.75,0.0,-0.94361,4e-05,5.88807]
[1776694679090,50.06,75208.77,0.0,-0.944,4e-05,5.85516]
[1776694680950,50.06,75205.85,0.0,-0.94413,4e-05,5.84428]
[1776694685985,50.06,75212.38,0.0,-0.94384,4e-05,5.86811]
[1776694691020,50.06,75208.7,0.0,-0.944,4e-05,5.85465]
[1776694694041,50.06,75215.45,0.0,-0.94371,4e-05,5.8793]
[1776694695048,50.06,75222.58,0.0,-0.9434,4e-05,5.90554]
[1776694696054,50.06,75225.59,0.0,-0.94327,4e-05,5.91663]
[1776694699238,50.06,75220.56,0.0,-0.94349,4e-05,5.89808]
[1776694703116,50.06,75226.08,0.0,-0.94325,4e-05,5.91839]
[1776694704116,50.06,75231.7,0.0,-0.943,4e-05,5.93908]
[1776694706134,50.06,75237.77,0.0,-0.94273,4e-05,5.96137]
[1776694709309,50.06,75253.47,0.0,-0.94204,4e-05,6.01936]
[1776694710159,50.06,75253.47,0.0,-0.94204,4e-05,6.0192]
[1776694712172,50.06,75258.74,0.0,-0.94185,4e-05,6.03423]
[1776694713179,50.06,75265.48,0.0,-0.94155,4e-05,6.05917]
[1776694714186,50.06,75267.09,0.0,-0.94148,4e-05,6.06495]
[1776694718230,50.05,75276.03,0.0,-0.94109,5e-05,6.0974]
[1776694719379,50.05,75298.11,0.0,-0.94009,5e-05,6.18025]
[1776694720233,50.05,75298.11,0.0,-0.94009,5e-05,6.18011]
[1776694721234,50.05,75300.39,0.0,-0.93999,5e-05,6.18852]
[1776694724256,50.05,75289.91,0.0,-0.94047,5e-05,6.14911]
[1776694725264,50.05,75293.07,0.0,-0.94032,5e-05,6.16127]
[1776694728285,50.05,75295.6,0.0,-0.94019,5e-05,6.17146]
[1776694731310,50.06,75290.6,0.0,-0.94042,5e-05,6.15322]
[1776694736347,50.06,75286.5,0.0,-0.94059,5e-05,6.13887]
[1776694738361,50.06,75281.48,0.0,-0.94081,5e-05,6.12049]
[1776694739523,50.06,75259.34,0.0,-0.9418,4e-05,6.03789]
[1776694740374,50.06,75259.34,0.0,-0.9418,4e-05,6.03827]
[1776694741380,50.06,75258.6,0.0,-0.94183,4e-05,6.03591]
[1776694745568,50.07,75296.25,0.0,-0.9401,5e-05,6.17882]
[1776694746415,50.07,75296.25,0.0,-0.9401,5e-05,6.17909]
[1776694747579,50.07,75297.86,0.0,-0.94003,5e-05,6.18535]
[1776694750601,50.07,75288.46,0.0,-0.94046,5e-05,6.14956]
[1776694752458,50.07,75286.53,0.0,-0.94054,5e-05,6.14268]
[1776694757493,50.08,75268.55,0.0,-0.94134,5e-05,6.07635]
[1776694758499,50.08,75264.59,0.0,-0.94151,4e-05,6.06187]
[1776694760670,50.08,75264.47,0.0,-0.94151,4e-05,6.06213]
[1776694763537,50.08,75256.92,0.0,-0.94184,4e-05,6.03503]
[1776694765562,50.08,75247.58,0.0,-0.94224,4e-05,6.00108]
[1776694766574,50.09,75247.78,0.0,-0.94223,4e-05,6.00225]
[1776694767580,50.09,75258.45,0.0,-0.94175,4e-05,6.04237]
[1776694768586,50.09,75269.72,0.0,-0.94124,5e-05,6.08483]
[1776694769593,50.09,75282.69,0.0,-0.94065,5e-05,6.13379]
[1776694770745,50.09,75278.54,0.0,-0.94083,5e-05,6.11842]
[1776694773621,50.09,75275.91,0.0,-0.94098,5e-05,6.10501]
[1776694775635,50.09,75270.54,0.0,-0.94122,5e-05,6.08545]
[1776694777667,50.1,75255.06,0.0,-0.9419,4e-05,6.02833]
[1776694778672,50.1,75253.12,0.0,-0.94198,4e-05,6.02192]
[1776694780818,50.1,75263.6,0.0,-0.9415,4e-05,6.06176]
[1776694786797,50.11,75262.39,0.0,-0.94153,4e-05,6.059]
[1776694790899,50.11,75269.31,0.0,-0.9412,5e-05,6.08656]
[1776694795803,50.12,75256.84,0.0,-0.94174,4e-05,6.04169]
[1776694797827,50.12,75261.39,0.0,-0.94153,4e-05,6.05909]
[1776694798855,50.12,75296.05,0.0,-0.93996,5e-05,6.18961]
[1776694799840,50.12,75306.55,0.0,-0.93947,5e-05,6.22952]
[1776694800858,50.12,75308.49,0.0,-0.93938,5e-05,6.23698]
[1776694801888,50.12,75318.81,0.0,-0.9389,5e-05,6.2763]
[1776694802873,50.12,75312.72,0.0,-0.93918,5e-05,6.25353]
[1776694803873,50.13,75304.59,0.0,-0.93955,5e-05,6.2231]
[1776694804899,50.13,75303.06,0.0,-0.93961,5e-05,6.21778]
[1776694806897,50.14,75316.84,0.0,-0.93891,5e-05,6.2754]
[1776694807904,50.15,75323.37,0.0,-0.9386,5e-05,6.30069]
[1776694808911,50.15,75334.62,0.0,-0.93807,5e-05,6.34406]
[1776694809931,50.15,75338.02,0.0,-0.93791,5e-05,6.35739]
[1776694810926,50.15,75358.59,0.0,-0.93694,5e-05,6.43657]
[1776694811952,50.15,75381.91,0.0,-0.93582,5e-05,6.52753]
[1776694812971,50.15,75381.65,0.0,-0.93583,5e-05,6.52662]
[1776694813973,50.15,75388.72,0.0,-0.93548,5e-05,6.55429]
[1776694814987,50.15,75388.89,0.0,-0.93548,5e-05,6.55502]
[1776694815981,50.15,75381.44,0.0,-0.93583,5e-05,6.52604]
[1776694816996,50.15,75376.6,0.0,-0.93607,5e-05,6.50732]
[1776694818002,50.15,75382.86,0.0,-0.93576,5e-05,6.53181]
[1776694819003,50.15,75392.35,0.0,-0.9353,5e-05,6.56893]
[1776694820027,50.15,75391.62,0.0,-0.93534,5e-05,6.56612]
[1776694824049,50.15,75395.59,0.0,-0.93514,5e-05,6.58172]
[1776694826061,50.15,75404.08,0.0,-0.93473,5e-05,6.61497]
[1776694827064,50.15,75421.14,0.0,-0.9339,5e-05,6.68204]
[1776694828073,50.15,75431.38,0.0,-0.93339,5e-05,6.72238]
[1776694829086,50.15,75433.73,0.0,-0.93328,5e-05,6.73151]
[1776694830149,50.15,75455.48,0.0,-0.9322,5e-05,6.81767]
[1776694831281,50.15,75518.25,0.0,-0.92903,5e-05,7.06602]
[1776694832134,50.14,75518.25,0.0,-0.92907,5e-05,7.06319]
[1776694833169,50.14,75547.02,0.0,-0.92756,5e-05,7.18072]
[1776694834157,50.12,75551.08,0.0,-0.92742,5e-05,7.19206]
[1776694835218,50.12,75568.56,0.0,-0.92649,5e-05,7.26405]
[1776694836184,50.08,75572.0,0.0,-0.92649,5e-05,7.26419]
[1776694838199,50.04,75575.46,0.0,-0.92645,5e-05,7.26737]
[1776694839214,50.03,75570.42,0.0,-0.92679,5e-05,7.24104]
[1776694840220,50.01,75548.61,0.0,-0.92802,5e-05,7.14621]
[1776694841352,50.01,75509.54,0.0,-0.93005,5e-05,6.98687]
[1776694842236,50.0,75509.54,0.0,-0.9301,5e-05,6.98285]
[1776694843273,50.0,75505.64,0.0,-0.93031,5e-05,6.96672]
[1776694844261,49.99,75497.03,0.0,-0.93075,5e-05,6.9316]
[1776694845269,49.99,75486.72,0.0,-0.93128,5e-05,6.8898]
[1776694846277,49.99,75490.97,0.0,-0.93107,5e-05,6.90673]
[1776694847285,49.99,75505.75,0.0,-0.93032,5e-05,6.96621]
[1776694848300,49.98,75520.65,0.0,-0.92959,5e-05,7.02371]
[1776694849307,49.97,75516.39,0.0,-0.92985,5e-05,7.00263]
[1776694851433,49.96,75491.44,0.0,-0.93118,5e-05,6.8983]
[1776694853365,49.96,75490.12,0.0,-0.93124,5e-05,6.89373]
[1776694854350,49.96,75495.73,0.0,-0.93095,5e-05,6.91652]
[1776694855355,49.96,75492.11,0.0,-0.93113,5e-05,6.90206]
[1776694858378,49.97,75498.79,0.0,-0.93078,5e-05,6.92962]
[1776694860392,49.97,75504.06,0.0,-0.93051,5e-05,6.95093]
[1776694861507,49.97,75496.11,0.0,-0.93089,5e-05,6.92068]
[1776694863416,49.97,75498.22,0.0,-0.93078,5e-05,6.92949]
[1776694864421,49.97,75505.51,0.0,-0.93041,5e-05,6.95909]
[1776694865428,49.97,75518.59,0.0,-0.92973,5e-05,7.01243]
[1776694869455,49.98,75498.72,0.0,-0.93075,5e-05,6.93248]
[1776694871597,49.98,75485.39,0.0,-0.93142,5e-05,6.87889]
[1776694872480,49.98,75490.02,0.0,-0.93118,5e-05,6.89788]
[1776694875517,49.98,75515.31,0.0,-0.92988,5e-05,7.00047]
[1776694876515,49.98,75533.83,0.0,-0.92892,5e-05,7.07588]
[1776694877535,49.98,75552.39,0.0,-0.92795,5e-05,7.1519]
[1776694878530,49.98,75556.48,0.0,-0.92773,5e-05,7.1686]
[1776694879537,49.98,75558.93,0.0,-0.92761,5e-05,7.17821]
[1776694881689,49.97,75554.47,0.0,-0.92785,5e-05,7.1591]
[1776694885575,49.97,75548.93,0.0,-0.92815,5e-05,7.13627]
[1776694888605,49.97,75559.86,0.0,-0.92757,5e-05,7.1811]
[1776694891762,49.97,75539.48,0.0,-0.92869,5e-05,7.09276]
[1776694892634,49.97,75539.48,0.0,-0.92869,5e-05,7.09278]
[1776694893638,49.97,75540.13,0.0,-0.92865,5e-05,7.0955]
[1776694897684,49.97,75538.44,0.0,-0.92874,5e-05,7.08881]
[1776694899682,49.97,75531.35,0.0,-0.92911,5e-05,7.06]
[1776694901838,49.97,75513.77,0.0,-0.93002,5e-05,6.98859]
[1776694903726,49.98,75507.59,0.0,-0.93033,5e-05,6.96374]
[1776694904723,49.98,75506.31,0.0,-0.9304,5e-05,6.95867]
[1776694907742,49.98,75511.36,0.0,-0.93014,5e-05,6.9792]
[1776694908764,49.98,75522.34,0.0,-0.92956,5e-05,7.02412]
[1776694909766,49.98,75526.42,0.0,-0.92935,5e-05,7.04106]
[1776694911908,49.98,75514.55,0.0,-0.92996,5e-05,6.9929]
[1776694913829,49.98,75509.16,0.0,-0.93024,5e-05,6.97105]
[1776694915815,49.98,75517.07,0.0,-0.92983,5e-05,7.00321]
[1776694917829,49.98,75508.51,0.0,-0.93027,5e-05,6.96849]
[1776694918885,49.98,75507.86,0.0,-0.9303,5e-05,6.96591]
[1776694921997,49.98,75492.31,0.0,-0.9311,5e-05,6.90333]
[1776694922863,49.98,75492.31,0.0,-0.9311,5e-05,6.90349]
[1776694926891,49.98,75498.35,0.0,-0.93078,5e-05,6.92836]
[1776694929912,49.98,75491.07,0.0,-0.93115,5e-05,6.89945]
[1776694930925,49.98,75487.8,0.0,-0.93131,5e-05,6.88648]
[1776694932094,49.98,75481.79,0.0,-0.93161,5e-05,6.86252]
[1776694933944,49.99,75485.56,0.0,-0.93142,5e-05,6.87816]
[1776694936970,49.99,75491.65,0.0,-0.93109,5e-05,6.90356]
[1776694937977,49.99,75500.93,0.0,-0.93062,5e-05,6.94101]
[1776694938984,49.99,75503.24,0.0,-0.9305,5e-05,6.95048]
[1776694942168,49.99,75516.32,0.0,-0.92982,5e-05,7.00385]
[1776694943014,49.99,75516.32,0.0,-0.92982,5e-05,7.00421]
[1776694944026,49.99,75524.01,0.0,-0.92941,5e-05,7.03569]
[1776694946036,49.99,75529.4,0.0,-0.92913,5e-05,7.05801]
[1776694947043,49.99,75535.11,0.0,-0.92883,5e-05,7.08131]
[1776694948058,49.99,75537.27,0.0,-0.92872,5e-05,7.09037]
[1776694949062,49.99,75550.59,0.0,-0.92802,5e-05,7.14494]
[1776694950071,49.99,75557.95,0.0,-0.92763,5e-05,7.17518]
[1776694951077,49.99,75551.24,0.0,-0.92802,5e-05,7.14302]
[1776694952241,49.99,75544.63,0.0,-0.92837,5e-05,7.11593]
[1776694953090,49.99,75544.63,0.0,-0.92837,5e-05,7.11599]
[1776694955110,49.99,75544.72,0.0,-0.92836,5e-05,7.11645]
[1776694956116,49.99,75552.28,0.0,-0.92797,5e-05,7.14749]
[1776694957123,49.99,75558.43,0.0,-0.92764,5e-05,7.17275]
[1776694958141,49.99,75560.89,0.0,-0.92751,5e-05,7.18278]
[1776694959140,49.99,75544.84,0.0,-0.92836,5e-05,7.11692]
[1776694960149,49.99,75535.35,0.0,-0.92886,5e-05,7.0781]
[1776694961156,49.99,75533.64,0.0,-0.92894,5e-05,7.07122]
[1776694962162,50.0,75525.98,0.0,-0.92934,5e-05,7.0401]
[1776694963168,50.0,75526.35,0.0,-0.92932,5e-05,7.04176]
[1776694965182,50.0,75515.94,0.0,-0.92986,5e-05,6.99971]
[1776694966188,50.0,75508.3,0.0,-0.93025,5e-05,6.96873]
[1776694967196,50.0,75505.43,0.0,-0.9304,5e-05,6.95715]
[1776694969211,50.0,75497.98,0.0,-0.93078,5e-05,6.92727]
[1776694972245,50.0,75514.54,0.0,-0.92992,5e-05,6.99448]
[1776694973244,50.0,75540.58,0.0,-0.92857,5e-05,7.10057]
[1776694974253,50.0,75550.3,0.0,-0.92806,5e-05,7.1404]
[1776694975273,50.0,75550.72,0.0,-0.92803,5e-05,7.1422]
[1776694980351,50.0,75544.51,0.0,-0.92836,5e-05,7.11685]
[1776694982327,50.0,75549.63,0.0,-0.92809,5e-05,7.13784]
[1776694987366,50.0,75546.06,0.0,-0.92828,5e-05,7.12331]
[1776694989381,50.0,75573.56,0.0,-0.92682,5e-05,7.23645]
[1776694990445,50.0,75592.05,0.0,-0.92583,5e-05,7.3129]
[1776694991403,50.0,75574.92,0.0,-0.92675,5e-05,7.24188]
[1776694992556,50.0,75534.87,0.0,-0.92886,5e-05,7.07748]
[1776694993412,50.0,75534.87,0.0,-0.92886,5e-05,7.07769]
[1776694995426,50.0,75540.03,0.0,-0.92859,5e-05,7.09913]
[1776694997440,50.0,75534.9,0.0,-0.92885,5e-05,7.07855]
[1776694999480,50.0,75526.06,0.0,-0.92931,5e-05,7.04263]
[1776695000469,50.0,75513.66,0.0,-0.92995,5e-05,6.99223]
[1776695001471,50.0,75505.63,0.0,-0.93036,5e-05,6.95978]
[1776695004492,50.0,75514.42,0.0,-0.92991,5e-05,6.99554]
[1776695006506,50.0,75508.91,0.0,-0.93019,5e-05,6.97327]
[1776695011542,50.0,75509.75,0.0,-0.93019,5e-05,6.97239]
[1776695015569,50.0,75515.08,0.0,-0.92991,5e-05,6.99411]
[1776695019599,50.0,75526.92,0.0,-0.9293,5e-05,7.04225]
[1776695024634,50.0,75523.82,0.0,-0.92946,5e-05,7.02934]
[1776695026648,50.0,75529.28,0.0,-0.92918,5e-05,7.05139]
[1776695028665,50.0,75521.83,0.0,-0.92957,5e-05,7.02094]
[1776695032844,50.0,75510.71,0.0,-0.93015,5e-05,6.97559]
[1776695033699,50.0,75510.71,0.0,-0.93015,5e-05,6.9756]
[1776695034707,50.0,75501.11,0.0,-0.93064,5e-05,6.93682]
[1776695035714,50.0,75495.13,0.0,-0.93094,5e-05,6.91278]
[1776695038734,50.0,75505.79,0.0,-0.93039,5e-05,6.95602]
[1776695040748,50.0,75513.54,0.0,-0.92999,5e-05,6.98742]
[1776695042914,50.0,75498.71,0.0,-0.93076,5e-05,6.92747]
[1776695045791,50.0,75508.72,0.0,-0.93024,5e-05,6.96811]
[1776695048815,50.0,75503.55,0.0,-0.9305,5e-05,6.94731]
[1776695052993,50.0,75521.47,0.0,-0.92958,5e-05,7.02008]
[1776695053848,50.0,75521.47,0.0,-0.92958,5e-05,7.02002]
[1776695054858,50.0,75529.89,0.0,-0.92914,5e-05,7.05418]
[1776695059891,50.0,75532.22,0.0,-0.92903,5e-05,7.06317]
[1776695064926,50.0,75530.26,0.0,-0.92913,5e-05,7.05556]
[1776695069960,50.01,75521.83,0.0,-0.92955,5e-05,7.02235]
[1776695074996,50.01,75519.44,0.0,-0.9297,5e-05,7.0094]
[1776695079029,50.01,75504.12,0.0,-0.93048,5e-05,6.94805]
[1776695080032,50.01,75500.7,0.0,-0.93065,5e-05,6.93427]
[1776695082046,50.01,75508.12,0.0,-0.93027,5e-05,6.96435]
[1776695085069,50.01,75521.67,0.0,-0.92957,5e-05,7.01934]
[1776695086075,50.01,75532.83,0.0,-0.92899,5e-05,7.06471]
[1776695087082,50.01,75531.64,0.0,-0.92905,5e-05,7.05972]
[1776695090103,50.01,75529.95,0.0,-0.92915,5e-05,7.05248]
[1776695093280,50.01,75539.69,0.0,-0.92864,5e-05,7.09219]
[1776695094137,50.01,75539.69,0.0,-0.92864,5e-05,7.09233]
[1776695096150,50.01,75534.57,0.0,-0.9289,5e-05,7.07173]
[1776695101186,50.02,75540.53,0.0,-0.92858,5e-05,7.097]
[1776695106222,50.02,75533.48,0.0,-0.92894,5e-05,7.06898]
[1776695107231,50.02,75523.91,0.0,-0.92943,5e-05,7.0302]
[1776695108235,50.02,75520.0,0.0,-0.92963,5e-05,7.01457]
[1776695109242,50.02,75513.89,0.0,-0.92995,5e-05,6.98973]
[1776695110249,50.02,75506.55,0.0,-0.93032,5e-05,6.96]
[1776695111257,50.02,75505.01,0.0,-0.93041,5e-05,6.95345]
[1776695113423,50.02,75516.63,0.0,-0.92981,5e-05,7.00061]
[1776695114282,50.02,75516.63,0.0,-0.92981,5e-05,7.00059]
[1776695117298,50.02,75522.18,0.0,-0.92952,5e-05,7.02297]
[1776695121329,50.02,75516.16,0.0,-0.92983,5e-05,6.99862]
[1776695125354,50.02,75507.05,0.0,-0.9303,5e-05,6.96161]
[1776695128380,50.02,75511.63,0.0,-0.93007,5e-05,6.98012]
[1776695131397,50.02,75505.32,0.0,-0.93044,5e-05,6.94998]
[1776695132415,50.02,75496.85,0.0,-0.93087,5e-05,6.91586]
[1776695134420,50.02,75502.31,0.0,-0.93059,5e-05,6.93803]
[1776695138447,50.02,75512.29,0.0,-0.93007,5e-05,6.97852]
[1776695140460,50.02,75517.43,0.0,-0.92981,5e-05,6.9993]
[1776695141467,50.02,75522.69,0.0,-0.92954,5e-05,7.0206]
[1776695143488,50.02,75527.38,0.0,-0.9293,5e-05,7.0395]
[1776695147511,50.02,75520.92,0.0,-0.92964,5e-05,7.01284]
[1776695150532,50.02,75534.22,0.0,-0.92895,5e-05,7.06673]
[1776695152547,50.01,75544.92,0.0,-0.92842,5e-05,7.10822]
[1776695155569,50.01,75563.37,0.0,-0.92744,5e-05,7.18414]
[1776695156575,50.01,75584.37,0.0,-0.92632,5e-05,7.27073]
[1776695160609,50.0,75596.75,0.0,-0.92571,5e-05,7.31787]
[1776695162632,49.98,75599.81,0.0,-0.92563,5e-05,7.32471]
[1776695164637,49.97,75608.62,0.0,-0.92517,5e-05,7.35946]
[1776695165643,49.96,75615.11,0.0,-0.92485,5e-05,7.38407]
[1776695166659,49.96,75612.04,0.0,-0.92503,5e-05,7.37096]
[1776695169671,49.96,75618.28,0.0,-0.9247,5e-05,7.39623]
[1776695172695,49.96,75621.84,0.0,-0.92451,5e-05,7.41021]
[1776695173702,49.96,75627.73,0.0,-0.9242,5e-05,7.43459]
[1776695173871,49.96,75637.94,0.0,-0.92363,6e-05,7.47748]
[1776695174713,49.95,75637.94,0.0,-0.92364,6e-05,7.47713]
[1776695175717,49.95,75635.74,0.0,-0.92377,6e-05,7.46747]
[1776695180750,49.95,75632.19,0.0,-0.92399,5e-05,7.45057]
[1776695181757,49.95,75626.47,0.0,-0.92431,5e-05,7.4262]
[1776695182764,49.94,75625.72,0.0,-0.92435,5e-05,7.42272]
[1776695186804,49.94,75633.36,0.0,-0.92395,5e-05,7.45341]
[1776695187809,49.94,75665.8,0.0,-0.92215,6e-05,7.59033]
[1776695188814,49.92,75719.2,0.0,-0.91922,6e-05,7.81122]
[1776695189820,49.9,75728.63,0.0,-0.91877,6e-05,7.84521]
[1776695190841,49.9,75758.02,0.0,-0.91706,6e-05,7.97249]
[1776695192863,49.89,75754.49,0.0,-0.91733,6e-05,7.95087]
[1776695194014,49.86,75736.76,0.0,-0.91848,6e-05,7.86531]
[1776695196898,49.86,75715.79,0.0,-0.91971,6e-05,7.77358]
[1776695197900,49.84,75701.11,0.0,-0.92062,6e-05,7.70525]
[1776695198909,49.84,75693.25,0.0,-0.92107,6e-05,7.6712]
[1776695199916,49.84,75696.53,0.0,-0.92089,6e-05,7.68483]
[1776695201928,49.83,75686.78,0.0,-0.92146,6e-05,7.6417]
[1776695202936,49.83,75685.49,0.0,-0.92155,6e-05,7.6355]
[1776695204096,49.83,75695.3,0.0,-0.92099,6e-05,7.67737]
[1776695204962,49.83,75695.3,0.0,-0.92099,6e-05,7.67733]
[1776695205977,49.83,75701.85,0.0,-0.92062,6e-05,7.70529]
[1776695206971,49.83,75718.81,0.0,-0.91965,6e-05,7.77796]
[1776695207982,49.83,75729.72,0.0,-0.91905,6e-05,7.82285]
[1776695208985,49.82,75719.94,0.0,-0.91962,6e-05,7.78044]
[1776695209995,49.82,75715.29,0.0,-0.91989,6e-05,7.76023]
[1776695211003,49.82,75705.6,0.0,-0.92045,6e-05,7.71845]
[1776695212010,49.82,75694.14,0.0,-0.9211,6e-05,7.66929]
[1776695213023,49.82,75694.32,0.0,-0.92109,6e-05,7.67]
[1776695214173,49.82,75710.67,0.0,-0.92016,6e-05,7.73996]
[1776695216039,49.82,75713.51,0.0,-0.92,6e-05,7.75191]
[1776695218051,49.82,75696.91,0.0,-0.92097,6e-05,7.67886]
[1776695219058,49.82,75690.09,0.0,-0.92136,6e-05,7.64966]
[1776695220065,49.81,75685.43,0.0,-0.92162,6e-05,7.62976]
[1776695221102,49.82,75684.4,0.0,-0.92168,6e-05,7.62538]
[1776695222098,49.82,75690.11,0.0,-0.92136,6e-05,7.64974]
[1776695223093,49.82,75687.12,0.0,-0.92153,6e-05,7.63698]
[1776695226134,49.82,75681.51,0.0,-0.92184,6e-05,7.61313]
[1776695227132,49.82,75671.69,0.0,-0.92239,6e-05,7.57143]
[1776695228140,49.81,75669.08,0.0,-0.92255,6e-05,7.55984]
[1776695229148,49.81,75674.31,0.0,-0.92226,6e-05,7.58153]
[1776695230153,49.81,75663.68,0.0,-0.92286,6e-05,7.5359]
[1776695231184,49.81,75645.11,0.0,-0.9239,6e-05,7.45698]
[1776695232187,49.81,75631.48,0.0,-0.92466,5e-05,7.39905]
[1776695234335,49.81,75615.11,0.0,-0.92555,5e-05,7.33026]
[1776695236211,49.8,75612.85,0.0,-0.92568,5e-05,7.32043]
[1776695237221,49.81,75604.14,0.0,-0.92615,5e-05,7.2843]
[1776695238226,49.81,75587.58,0.0,-0.92703,5e-05,7.21577]
[1776695239236,49.81,75579.23,0.0,-0.92748,5e-05,7.18122]
[1776695240243,49.81,75584.13,0.0,-0.92722,5e-05,7.20154]
[1776695242253,49.81,75577.34,0.0,-0.92758,5e-05,7.17355]
[1776695247290,49.81,75582.53,0.0,-0.9273,5e-05,7.1953]
[1776695249304,49.81,75587.78,0.0,-0.92702,5e-05,7.21708]
[1776695254479,49.81,75581.94,0.0,-0.92737,5e-05,7.18852]
[1776695259390,49.81,75568.1,0.0,-0.9281,5e-05,7.13166]
[1776695260394,49.81,75562.3,0.0,-0.9284,5e-05,7.10796]
[1776695261398,49.81,75565.7,0.0,-0.92822,5e-05,7.12213]
[1776695266435,49.81,75571.23,0.0,-0.92792,5e-05,7.14576]
[1776695270463,49.81,75565.13,0.0,-0.92823,5e-05,7.12127]
[1776695272476,49.82,75557.71,0.0,-0.92862,5e-05,7.09114]
[1776695273485,49.82,75551.28,0.0,-0.92895,5e-05,7.06497]
[1776695274620,49.82,75552.51,0.0,-0.92888,5e-05,7.0705]
[1776695279529,49.82,75545.54,0.0,-0.92923,5e-05,7.04327]
[1776695280534,49.82,75539.31,0.0,-0.92955,5e-05,7.01811]
[1776695282548,49.82,75537.42,0.0,-0.92965,5e-05,7.01072]
[1776695287582,49.83,75534.78,0.0,-0.92976,5e-05,7.00199]
[1776695291610,49.84,75529.13,0.0,-0.93003,5e-05,6.98036]
[1776695292621,49.84,75524.52,0.0,-0.93027,5e-05,6.96199]
[1776695294769,49.84,75511.82,0.0,-0.93091,5e-05,6.911]
[1776695295638,49.84,75511.82,0.0,-0.93091,5e-05,6.91112]
[1776695296649,49.84,75511.96,0.0,-0.9309,5e-05,6.91184]
[1776695298661,49.84,75501.35,0.0,-0.93144,5e-05,6.86929]
[1776695300681,49.84,75489.47,0.0,-0.93204,5e-05,6.82194]
[1776695301682,49.84,75490.23,0.0,-0.932,5e-05,6.82529]
[1776695306717,49.85,75492.89,0.0,-0.93185,5e-05,6.83711]
[1776695311751,49.84,75493.17,0.0,-0.93188,5e-05,6.83335]
[1776695316787,49.84,75514.59,0.0,-0.93079,5e-05,6.91933]
[1776695317795,49.84,75522.79,0.0,-0.93037,5e-05,6.95236]
[1776695318807,49.84,75522.2,0.0,-0.9304,5e-05,6.95039]
[1776695320821,49.85,75514.09,0.0,-0.9308,5e-05,6.9184]
[1776695325859,49.85,75511.38,0.0,-0.93091,5e-05,6.90976]
[1776695326865,49.86,75506.13,0.0,-0.93117,5e-05,6.88903]
[1776695328879,49.86,75514.27,0.0,-0.93075,5e-05,6.92228]
[1776695330893,49.86,75500.44,0.0,-0.93146,5e-05,6.86655]
[1776695331899,49.86,75490.5,0.0,-0.93196,5e-05,6.82656]
[1776695332906,49.86,75488.25,0.0,-0.93208,5e-05,6.8174]
[1776695337941,49.86,75480.88,0.0,-0.93245,5e-05,6.78766]
[1776695339956,49.86,75488.68,0.0,-0.93206,5e-05,6.81884]
[1776695343003,49.86,75474.14,0.0,-0.9328,5e-05,6.76043]
[1776695343999,49.86,75474.14,0.0,-0.9328,5e-05,6.76039]
[1776695345168,49.86,75467.09,0.0,-0.93315,5e-05,6.73232]
[1776695348172,49.86,75461.68,0.0,-0.93342,5e-05,6.71085]
[1776695350201,49.86,75475.81,0.0,-0.93271,5e-05,6.76741]
[1776695352162,49.86,75479.04,0.0,-0.93255,5e-05,6.78033]
[1776695354175,49.86,75486.65,0.0,-0.93216,5e-05,6.81073]
[1776695355263,49.86,75499.6,0.0,-0.93151,5e-05,6.86272]
[1776695356191,49.86,75499.6,0.0,-0.93151,5e-05,6.86258]
[1776695357207,49.85,75517.62,0.0,-0.93059,5e-05,6.93515]
[1776695358215,49.85,75524.94,0.0,-0.93021,5e-05,6.96485]
[1776695359222,49.85,75543.61,0.0,-0.92925,5e-05,7.04056]
[1776695360232,49.85,75549.02,0.0,-0.92896,5e-05,7.06292]
[1776695361230,49.85,75563.78,0.0,-0.92818,5e-05,7.1236]
[1776695362236,49.85,75572.72,0.0,-0.92771,5e-05,7.16048]
[1776695365342,49.86,75566.1,0.0,-0.92805,5e-05,7.1335]
[1776695369285,49.86,75560.98,0.0,-0.92832,5e-05,7.11299]
[1776695374319,49.86,75563.62,0.0,-0.92821,5e-05,7.1198]
[1776695378348,49.86,75556.72,0.0,-0.92858,5e-05,7.09118]
[1776695383383,49.86,75558.77,0.0,-0.92848,5e-05,7.09899]
[1776695387412,49.86,75566.97,0.0,-0.92805,5e-05,7.13243]
[1776695390434,49.86,75576.18,0.0,-0.92756,5e-05,7.17074]
[1776695395552,49.86,75583.57,0.0,-0.92716,5e-05,7.20164]
[1776695397484,49.86,75589.29,0.0,-0.92685,5e-05,7.22537]
[1776695398492,49.86,75589.74,0.0,-0.92683,5e-05,7.22723]
[1776695401519,49.86,75579.35,0.0,-0.92738,5e-05,7.18425]
[1776695402576,49.86,75575.68,0.0,-0.92758,5e-05,7.16917]
[1776695403535,49.86,75592.38,0.0,-0.92669,5e-05,7.23831]
[1776695405629,49.86,75578.14,0.0,-0.92745,5e-05,7.17935]
[1776695406555,49.86,75578.14,0.0,-0.92745,5e-05,7.17941]
[1776695407562,49.86,75583.47,0.0,-0.92716,5e-05,7.2015]
[1776695408571,49.86,75586.67,0.0,-0.92699,5e-05,7.21477]
[1776695410585,49.86,75592.16,0.0,-0.9267,5e-05,7.23754]
[1776695412599,49.86,75595.9,0.0,-0.9265,5e-05,7.253]
[1776695414620,49.86,75597.92,0.0,-0.92639,5e-05,7.26135]
[1776695415704,49.86,75611.95,0.0,-0.92563,5e-05,7.31973]
[1776695416634,49.86,75611.95,0.0,-0.92563,5e-05,7.31961]
[1776695417640,49.86,75611.44,0.0,-0.92566,5e-05,7.31737]
[1776695419655,49.86,75603.85,0.0,-0.92607,5e-05,7.28555]
[1776695424689,49.86,75603.27,0.0,-0.92611,5e-05,7.28279]
[1776695429727,49.86,75600.87,0.0,-0.92624,5e-05,7.27248]
[1776695431741,49.85,75608.93,0.0,-0.92585,5e-05,7.3013]
[1776695432769,49.85,75624.18,0.0,-0.92502,5e-05,7.36486]
[1776695433763,49.85,75628.0,0.0,-0.92482,5e-05,7.38067]
[1776695438795,49.85,75635.23,0.0,-0.92444,5e-05,7.40991]
[1776695439801,49.85,75638.94,0.0,-0.92424,5e-05,7.42523]
[1776695442818,49.85,75648.01,0.0,-0.92374,6e-05,7.4628]
[1776695443826,49.85,75660.7,0.0,-0.92305,6e-05,7.5157]
[1776695444833,49.84,75661.59,0.0,-0.92301,6e-05,7.51904]
[1776695445930,49.84,75670.24,0.0,-0.92253,6e-05,7.55524]
[1776695447868,49.84,75686.42,0.0,-0.92163,6e-05,7.62311]
[1776695448879,49.84,75680.25,0.0,-0.92199,6e-05,7.59628]
[1776695450896,49.83,75689.35,0.0,-0.92149,6e-05,7.63394]
[1776695456044,49.82,75681.74,0.0,-0.92197,6e-05,7.59808]
[1776695456948,49.82,75681.74,0.0,-0.92197,6e-05,7.59756]
[1776695458980,49.82,75673.95,0.0,-0.92242,6e-05,7.56396]
[1776695459968,49.82,75653.35,0.0,-0.92357,6e-05,7.47632]
[1776695460986,49.82,75646.02,0.0,-0.92398,6e-05,7.44509]
[1776695462000,49.82,75635.33,0.0,-0.92457,5e-05,7.39985]
[1776695462999,49.82,75624.77,0.0,-0.92515,5e-05,7.35535]
[1776695464036,49.82,75622.16,0.0,-0.9253,5e-05,7.34426]
[1776695465017,49.82,75614.36,0.0,-0.92572,5e-05,7.31153]
[1776695466115,49.81,75622.18,0.0,-0.9253,5e-05,7.34407]
[1776695468038,49.81,75622.06,0.0,-0.92531,5e-05,7.34325]
[1776695470056,49.81,75609.54,0.0,-0.92599,5e-05,7.29068]
[1776695471063,49.81,75605.15,0.0,-0.92623,5e-05,7.27232]
[1776695473074,49.81,75612.29,0.0,-0.92585,5e-05,7.30179]
[1776695474088,49.81,75625.62,0.0,-0.92512,5e-05,7.35747]
[1776695475095,49.81,75626.49,0.0,-0.92508,5e-05,7.36092]
[1776695478115,49.81,75620.45,0.0,-0.92542,5e-05,7.33511]
[1776695482144,49.81,75605.36,0.0,-0.92624,5e-05,7.27154]
[1776695483148,49.81,75600.97,0.0,-0.92648,5e-05,7.25323]
[1776695485162,49.81,75598.64,0.0,-0.92661,5e-05,7.24352]
[1776695486261,49.81,75590.86,0.0,-0.92702,5e-05,7.21125]
[1776695488193,49.81,75584.89,0.0,-0.92734,5e-05,7.18657]
[1776695489201,49.81,75570.41,0.0,-0.92811,5e-05,7.12691]
[1776695490209,49.81,75551.19,0.0,-0.92912,5e-05,7.04785]
[1776695491211,49.81,75546.03,0.0,-0.92944,5e-05,7.02184]
[1776695493226,49.8,75539.75,0.0,-0.92977,5e-05,6.99556]
[1776695494234,49.8,75555.36,0.0,-0.92896,5e-05,7.05905]
[1776695495239,49.8,75563.59,0.0,-0.92854,5e-05,7.0924]
[1776695496340,49.8,75566.29,0.0,-0.9284,5e-05,7.10305]
[1776695497252,49.8,75566.29,0.0,-0.92841,5e-05,7.10256]
[1776695499266,49.8,75562.54,0.0,-0.92862,5e-05,7.08623]
[1776695504313,49.79,75573.44,0.0,-0.92806,5e-05,7.12969]
[1776695505314,49.79,75578.84,0.0,-0.92777,5e-05,7.1521]
[1776695506412,49.79,75573.97,0.0,-0.92803,5e-05,7.13179]
[1776695509341,49.79,75566.78,0.0,-0.9284,5e-05,7.10262]
[1776695510349,49.79,75562.7,0.0,-0.92862,5e-05,7.08605]
[1776695511356,49.79,75576.34,0.0,-0.92789,5e-05,7.14238]
[1776695512362,49.79,75576.6,0.0,-0.92788,5e-05,7.14358]
[1776695514379,49.79,75584.58,0.0,-0.92745,5e-05,7.17678]
[1776695515384,49.79,75597.5,0.0,-0.92676,5e-05,7.23037]
[1776695516483,49.79,75596.58,0.0,-0.92681,5e-05,7.22656]
[1776695518405,49.79,75591.5,0.0,-0.92708,5e-05,7.20553]
[1776695519413,49.79,75589.18,0.0,-0.9272,5e-05,7.19598]
[1776695523444,49.8,75599.77,0.0,-0.92663,5e-05,7.24016]
[1776695524448,49.8,75604.02,0.0,-0.9264,5e-05,7.25783]
[1776695525463,49.8,75610.93,0.0,-0.92603,5e-05,7.28657]
[1776695526555,49.8,75613.79,0.0,-0.92588,5e-05,7.29839]
[1776695529490,49.79,75620.87,0.0,-0.92549,5e-05,7.32777]
[1776695531523,49.79,75625.22,0.0,-0.92526,5e-05,7.34571]
[1776695532511,49.79,75644.49,0.0,-0.92421,6e-05,7.42642]
[1776695533518,49.79,75646.76,0.0,-0.92409,6e-05,7.43571]
[1776695538555,49.79,75655.91,0.0,-0.9236,6e-05,7.47261]
[1776695542589,49.78,75661.6,0.0,-0.9233,6e-05,7.49561]
[1776695544606,49.78,75646.48,0.0,-0.92415,6e-05,7.43114]
[1776695545612,49.78,75637.14,0.0,-0.92466,5e-05,7.39162]
[1776695546758,49.78,75618.89,0.0,-0.92566,5e-05,7.31486]
[1776695548637,49.78,75630.22,0.0,-0.92505,5e-05,7.36216]
[1776695549642,49.78,75638.74,0.0,-0.92458,5e-05,7.39774]
[1776695550652,49.77,75641.09,0.0,-0.92449,5e-05,7.40508]
[1776695555684,49.75,75640.19,0.0,-0.92465,5e-05,7.39141]
[1776695558706,49.75,75613.45,0.0,-0.92611,5e-05,7.27913]
[1776695559718,49.75,75601.8,0.0,-0.92674,5e-05,7.23061]
[1776695560720,49.75,75592.42,0.0,-0.92724,5e-05,7.19182]
[1776695564751,49.75,75583.62,0.0,-0.92771,5e-05,7.15543]
[1776695565757,49.75,75575.68,0.0,-0.92814,5e-05,7.12247]
[1776695566899,49.75,75580.05,0.0,-0.92791,5e-05,7.14033]
[1776695569785,49.75,75587.5,0.0,-0.92751,5e-05,7.17127]
[1776695571836,49.75,75597.12,0.0,-0.92699,5e-05,7.21124]
[1776695572816,49.75,75614.22,0.0,-0.92607,5e-05,7.28252]
[1776695573820,49.75,75624.03,0.0,-0.92554,5e-05,7.32344]
[1776695575829,49.75,75626.58,0.0,-0.9254,5e-05,7.33401]
[1776695580865,49.75,75621.46,0.0,-0.92569,5e-05,7.31204]
[1776695583893,49.75,75619.83,0.0,-0.92578,5e-05,7.30485]
[1776695586914,49.75,75642.8,0.0,-0.92453,5e-05,7.40081]
[1776695587919,49.75,75642.8,0.0,-0.92453,5e-05,7.40066]
[1776695588926,49.75,75641.02,0.0,-0.92463,5e-05,7.39293]
[1776695591947,49.75,75634.97,0.0,-0.92497,5e-05,7.36709]
[1776695593962,49.74,75629.26,0.0,-0.92529,5e-05,7.34257]
[1776695598997,49.74,75630.3,0.0,-0.92524,5e-05,7.3461]
[1776695601021,49.74,75622.38,0.0,-0.92568,5e-05,7.31262]
[1776695602020,49.74,75611.43,0.0,-0.92627,5e-05,7.2668]
[1776695603035,49.74,75608.95,0.0,-0.92641,5e-05,7.2564]
[1776695605071,49.74,75618.84,0.0,-0.92588,5e-05,7.29738]
[1776695607279,49.74,75611.49,0.0,-0.92628,5e-05,7.26653]
[1776695609070,49.74,75608.64,0.0,-0.92643,5e-05,7.25455]
[1776695613098,49.74,75599.44,0.0,-0.92697,5e-05,7.21166]
[1776695614105,49.74,75599.77,0.0,-0.92695,5e-05,7.21306]
[1776695617145,49.74,75595.9,0.0,-0.92716,5e-05,7.19713]
[1776695618146,49.74,75579.93,0.0,-0.92801,5e-05,7.13116]
[1776695619146,49.74,75578.55,0.0,-0.92808,5e-05,7.12562]
[1776695622168,49.74,75575.04,0.0,-0.92826,5e-05,7.11183]
[1776695627202,49.74,75577.73,0.0,-0.9281,5e-05,7.12372]
[1776695628210,49.74,75581.69,0.0,-0.92789,5e-05,7.14021]
[1776695632238,49.75,75573.85,0.0,-0.9283,5e-05,7.10851]
[1776695633244,49.75,75572.84,0.0,-0.92835,5e-05,7.10455]
[1776695638280,49.75,75569.22,0.0,-0.92853,5e-05,7.09066]
[1776695640293,49.75,75561.62,0.0,-0.92892,5e-05,7.06015]
[1776695641300,49.75,75556.51,0.0,-0.92919,5e-05,7.03921]
[1776695643322,49.75,75550.37,0.0,-0.9295,5e-05,7.01468]
[1776695644332,49.76,75557.92,0.0,-0.9291,5e-05,7.04616]
[1776695649364,49.76,75551.16,0.0,-0.92944,5e-05,7.01953]
[1776695650373,49.76,75546.97,0.0,-0.92965,5e-05,7.00301]
[1776695652385,49.76,75540.79,0.0,-0.92997,5e-05,6.9778]
[1776695653395,49.76,75532.3,0.0,-0.93042,5e-05,6.94269]
[1776695654403,49.76,75518.38,0.0,-0.93113,5e-05,6.88624]
[1776695655411,49.76,75506.92,0.0,-0.93172,5e-05,6.83979]
[1776695656420,49.76,75493.0,0.0,-0.93243,5e-05,6.7837]
[1776695659439,49.76,75501.06,0.0,-0.93202,5e-05,6.81603]
[1776695660447,49.76,75509.84,0.0,-0.93158,5e-05,6.8513]
[1776695665482,49.76,75511.5,0.0,-0.9315,5e-05,6.85747]
[1776695666491,49.76,75504.23,0.0,-0.93187,5e-05,6.82809]
[1776695671523,49.76,75497.91,0.0,-0.93223,5e-05,6.79796]
[1776695674545,49.76,75505.98,0.0,-0.93183,5e-05,6.8303]
[1776695677818,49.75,75515.13,0.0,-0.93136,5e-05,6.86696]
[1776695679579,49.75,75518.2,0.0,-0.93121,5e-05,6.87907]
[1776695684615,49.75,75525.1,0.0,-0.93087,5e-05,6.9061]
[1776695689649,49.75,75514.12,0.0,-0.93145,5e-05,6.86007]
[1776695692674,49.74,75520.5,0.0,-0.93113,5e-05,6.88514]
[1776695693681,49.74,75525.96,0.0,-0.93085,5e-05,6.90709]
[1776695695698,49.74,75542.35,0.0,-0.93001,5e-05,6.97357]
[1776695696702,49.74,75551.87,0.0,-0.92951,5e-05,7.01241]
[1776695701743,49.74,75544.95,0.0,-0.92989,5e-05,6.98262]
[1776695705766,49.73,75550.62,0.0,-0.92961,5e-05,7.00463]
[1776695708042,49.73,75563.98,0.0,-0.92892,5e-05,7.05866]
[1776695711809,49.73,75556.81,0.0,-0.92931,5e-05,7.02872]
[1776695713823,49.73,75548.49,0.0,-0.92974,5e-05,6.99438]
[1776695714829,49.73,75537.88,0.0,-0.9303,5e-05,6.9509]
[1776695716843,49.73,75530.57,0.0,-0.93068,5e-05,6.92079]
[1776695718115,49.73,75520.68,0.0,-0.93119,5e-05,6.88057]
[1776695723926,49.72,75514.76,0.0,-0.93151,5e-05,6.85566]
[1776695726924,49.72,75505.67,0.0,-0.93199,5e-05,6.81776]
[1776695731959,49.71,75502.14,0.0,-0.93223,5e-05,6.79714]
[1776695732996,49.71,75499.22,0.0,-0.93239,5e-05,6.78505]
[1776695733983,49.71,75492.75,0.0,-0.93272,5e-05,6.75875]
[1776695734990,49.71,75480.33,0.0,-0.93335,5e-05,6.70876]
[1776695735997,49.71,75478.19,0.0,-0.93346,5e-05,6.70001]
[1776695737004,49.71,75472.83,0.0,-0.93373,5e-05,6.67844]
[1776695739022,49.71,75471.73,0.0,-0.93379,5e-05,6.67372]
[1776695741037,49.71,75464.95,0.0,-0.93413,5e-05,6.64643]
[1776695743047,49.71,75457.98,0.0,-0.93448,5e-05,6.61852]
[1776695744055,49.71,75454.23,0.0,-0.93466,5e-05,6.60359]
[1776695748348,49.7,75450.1,0.0,-0.93489,5e-05,6.58568]
[1776695753127,49.7,75457.13,0.0,-0.93456,5e-05,6.61196]
[1776695754133,49.7,75460.73,0.0,-0.93438,5e-05,6.62616]
[1776695759169,49.69,75463.11,0.0,-0.93427,5e-05,6.63515]
[1776695761187,49.69,75469.31,0.0,-0.93396,5e-05,6.65957]
[1776695763202,49.69,75474.57,0.0,-0.9337,5e-05,6.68021]
[1776695765216,49.69,75481.79,0.0,-0.93335,5e-05,6.70865]
[1776695767232,49.69,75491.25,0.0,-0.93288,5e-05,6.74605]
[1776695768233,49.69,75479.18,0.0,-0.93349,5e-05,6.69751]
[1776695769240,49.69,75475.45,0.0,-0.93368,5e-05,6.68244]
[1776695774280,49.69,75477.48,0.0,-0.93359,5e-05,6.68964]
[1776695775285,49.68,75493.45,0.0,-0.93279,5e-05,6.75332]
[1776695776292,49.68,75501.32,0.0,-0.93239,5e-05,6.78463]
[1776695777299,49.68,75500.33,0.0,-0.93245,5e-05,6.78031]
[1776695782334,49.68,75508.01,0.0,-0.93208,5e-05,6.80951]
[1776695783344,49.68,75509.67,0.0,-0.932,5e-05,6.8158]
[1776695784349,49.67,75499.04,0.0,-0.93255,5e-05,6.77262]
[1776695785359,49.67,75494.72,0.0,-0.93277,5e-05,6.75494]
[1776695787374,49.67,75490.77,0.0,-0.93298,5e-05,6.73848]
[1776695788377,49.67,75485.19,0.0,-0.93326,5e-05,6.71585]
[1776695789385,49.67,75482.13,0.0,-0.93342,5e-05,6.70336]
[1776695794425,49.67,75476.52,0.0,-0.93375,5e-05,6.67538]
[1776695795438,49.67,75481.63,0.0,-0.9335,5e-05,6.69558]
[1776695796438,49.66,75491.11,0.0,-0.93303,5e-05,6.733]
[1776695797446,49.66,75496.47,0.0,-0.93276,5e-05,6.75419]
[1776695799459,49.66,75484.67,0.0,-0.93336,5e-05,6.70643]
[1776695800472,49.66,75478.8,0.0,-0.93366,5e-05,6.6828]
[1776695803488,49.66,75483.98,0.0,-0.93341,5e-05,6.70286]
[1776695808522,49.65,75487.01,0.0,-0.93327,5e-05,6.71378]
[1776695811545,49.65,75497.71,0.0,-0.93274,5e-05,6.75587]
[1776695815573,49.65,75491.42,0.0,-0.93308,5e-05,6.72943]
[1776695818849,49.65,75491.8,0.0,-0.93307,5e-05,6.73009]
[1776695819601,49.64,75491.8,0.0,-0.93307,5e-05,6.72981]
[1776695823636,49.64,75505.12,0.0,-0.93241,5e-05,6.78204]
[1776695824654,49.64,75511.7,0.0,-0.93208,5e-05,6.80814]
[1776695826658,49.64,75504.18,0.0,-0.93248,5e-05,6.77714]
[1776695828941,49.64,75484.34,0.0,-0.93348,5e-05,6.69704]
[1776695832699,49.63,75489.75,0.0,-0.93322,5e-05,6.71775]
[1776695833706,49.63,75501.2,0.0,-0.93265,5e-05,6.76334]
[1776695836737,49.63,75510.55,0.0,-0.93219,5e-05,6.79989]
[1776695837734,49.63,75526.21,0.0,-0.9314,5e-05,6.86268]
[1776695839010,49.63,75542.39,0.0,-0.93056,5e-05,6.92822]
[1776695840755,49.62,75548.29,0.0,-0.93026,5e-05,6.95183]
[1776695845791,49.62,75550.26,0.0,-0.93018,5e-05,6.95834]
[1776695849086,49.62,75559.01,0.0,-0.92973,5e-05,6.99336]
[1776695850835,49.62,75564.29,0.0,-0.92947,5e-05,7.01436]
[1776695851834,49.61,75569.13,0.0,-0.92926,5e-05,7.0293]
[1776695856869,49.61,75565.48,0.0,-0.92947,5e-05,7.01249]
[1776695859156,49.61,75572.9,0.0,-0.92909,5e-05,7.04222]
[1776695864925,49.6,75574.33,0.0,-0.92905,5e-05,7.04578]
[1776695867946,49.6,75568.8,0.0,-0.92935,5e-05,7.022]
[1776695869228,49.59,75574.42,0.0,-0.92906,5e-05,7.04473]
[1776695869960,49.59,75574.42,0.0,-0.92907,5e-05,7.04435]
[1776695872982,49.59,75562.99,0.0,-0.92968,5e-05,6.99641]
[1776695877013,49.59,75567.37,0.0,-0.92947,5e-05,7.01306]
[1776695882053,49.58,75559.3,0.0,-0.92991,5e-05,6.97834]
[1776695884074,49.58,75554.26,0.0,-0.93018,5e-05,6.95719]
[1776695885071,49.58,75544.51,0.0,-0.9307,5e-05,6.91683]
[1776695886081,49.57,75535.84,0.0,-0.93115,5e-05,6.88103]
[1776695891114,49.57,75533.96,0.0,-0.93128,5e-05,6.87081]
[1776695894134,49.56,75528.61,0.0,-0.93157,5e-05,6.84766]
[1776695896154,49.56,75521.91,0.0,-0.93193,5e-05,6.81972]
[1776695898162,49.56,75509.86,0.0,-0.93255,5e-05,6.77041]
[1776695903200,49.55,75513.69,0.0,-0.93238,5e-05,6.78422]
[1776695904203,49.55,75520.16,0.0,-0.93205,5e-05,6.80998]
[1776695905211,49.55,75520.3,0.0,-0.93205,5e-05,6.81017]
[1776695906218,49.55,75528.38,0.0,-0.93164,5e-05,6.84247]
[1776695908233,49.55,75518.05,0.0,-0.93218,5e-05,6.79984]
[1776695909530,49.54,75519.42,0.0,-0.93212,5e-05,6.80501]
[1776695912304,49.54,75528.57,0.0,-0.9317,5e-05,6.8364]
[1776695913274,49.54,75532.52,0.0,-0.93151,5e-05,6.852]
[1776695914280,49.54,75544.52,0.0,-0.93089,5e-05,6.90069]
[1776695915287,49.54,75545.26,0.0,-0.93085,5e-05,6.90358]
[1776695917302,49.54,75537.93,0.0,-0.93123,5e-05,6.87354]
[1776695918315,49.54,75535.51,0.0,-0.93136,5e-05,6.86364]
[1776695919605,49.54,75541.22,0.0,-0.93107,5e-05,6.8864]
[1776695921329,49.53,75539.96,0.0,-0.93115,5e-05,6.88035]
[1776695923343,49.53,75540.61,0.0,-0.93112,5e-05,6.88211]
[1776695925378,49.53,75534.53,0.0,-0.93145,5e-05,6.85653]
[1776695927371,49.53,75518.42,0.0,-0.93228,5e-05,6.79053]
[1776695928378,49.52,75519.56,0.0,-0.93223,5e-05,6.79481]
[1776695929676,49.52,75534.62,0.0,-0.93146,5e-05,6.85543]
[1776695931403,49.52,75536.31,0.0,-0.93139,5e-05,6.86153]
[1776695932407,49.52,75544.42,0.0,-0.93097,5e-05,6.89407]
[1776695933413,49.52,75547.39,0.0,-0.93083,5e-05,6.90569]
[1776695937444,49.52,75542.23,0.0,-0.9311,5e-05,6.88387]
[1776695938456,49.51,75544.26,0.0,-0.931,5e-05,6.89205]
[1776695941469,49.51,75532.44,0.0,-0.93162,5e-05,6.8434]
[1776695942483,49.51,75530.86,0.0,-0.9317,5e-05,6.8366]
[1776695943485,49.51,75519.67,0.0,-0.93228,5e-05,6.79096]
[1776695944491,49.51,75513.67,0.0,-0.93259,5e-05,6.76645]
[1776695945497,49.51,75511.99,0.0,-0.93268,5e-05,6.75941]
[1776695947515,49.51,75506.97,0.0,-0.93294,5e-05,6.73869]
[1776695948520,49.51,75501.27,0.0,-0.93323,5e-05,6.71558]
[1776695949526,49.51,75502.89,0.0,-0.93315,5e-05,6.72189]
[1776695952547,49.5,75496.05,0.0,-0.9335,5e-05,6.69389]
[1776695957581,49.5,75501.29,0.0,-0.93325,5e-05,6.71405]
[1776695962618,49.5,75501.73,0.0,-0.93324,5e-05,6.7148]
[1776695967651,49.49,75508.18,0.0,-0.93293,5e-05,6.73972]
[1776695969666,49.49,75502.44,0.0,-0.93322,5e-05,6.71622]
[1776695973694,49.49,75497.43,0.0,-0.93353,5e-05,6.69084]
[1776695974701,49.49,75491.08,0.0,-0.93385,5e-05,6.66527]
[1776695975708,49.49,75485.17,0.0,-0.93414,5e-05,6.64155]
[1776695976721,49.49,75488.0,0.0,-0.934,5e-05,6.65276]
[1776695978750,49.49,75481.95,0.0,-0.93431,5e-05,6.62843]
[1776695983789,49.49,75482.66,0.0,-0.93428,5e-05,6.63084]
[1776695985801,49.49,75494.25,0.0,-0.9337,5e-05,6.67694]
[1776695986807,49.49,75497.73,0.0,-0.93353,5e-05,6.69072]
[1776695990120,49.48,75506.41,0.0,-0.9331,5e-05,6.72482]
[1776695992853,49.48,75500.74,0.0,-0.93339,5e-05,6.70159]
[1776695993868,49.48,75492.69,0.0,-0.9338,5e-05,6.66916]
[1776695994867,49.48,75475.23,0.0,-0.93467,5e-05,6.59935]
[1776696000191,49.48,75477.62,0.0,-0.93457,5e-05,6.60764]
[1776696002925,49.47,75471.69,0.0,-0.93487,5e-05,6.58326]
[1776696007963,49.47,75468.44,0.0,-0.93506,5e-05,6.56861]
[1776696010270,49.47,75459.85,0.0,-0.93549,5e-05,6.53389]
[1776696012001,49.47,75450.7,0.0,-0.93594,5e-05,6.49723]
[1776696013009,49.46,75445.57,0.0,-0.9362,5e-05,6.47681]
[1776696016035,49.46,75461.78,0.0,-0.93541,5e-05,6.54036]
[1776696017040,49.46,75470.75,0.0,-0.93497,5e-05,6.57526]
[1776696020343,49.46,75461.66,0.0,-0.93543,5e-05,6.53826]
[1776696022074,49.46,75452.73,0.0,-0.93588,5e-05,6.50245]
[1776696027115,49.45,75445.65,0.0,-0.93624,5e-05,6.47369]
[1776696028121,49.45,75437.67,0.0,-0.93663,5e-05,6.44214]
[1776696029129,49.45,75429.14,0.0,-0.93704,5e-05,6.40857]
[1776696030414,49.45,75419.82,0.0,-0.93749,5e-05,6.37202]
[1776696033160,49.45,75398.12,0.0,-0.93857,5e-05,6.28329]
[1776696034173,49.45,75398.12,0.0,-0.93857,5e-05,6.283]
[1776696039199,49.45,75400.05,0.0,-0.9385,5e-05,6.28891]
[1776696042220,49.44,75391.4,0.0,-0.93892,5e-05,6.25455]
[1776696045240,49.44,75397.1,0.0,-0.93866,5e-05,6.27568]
[1776696047261,49.44,75402.34,0.0,-0.93842,5e-05,6.2957]
[1776696050556,49.44,75381.79,0.0,-0.93939,5e-05,6.2161]
[1776696052305,49.44,75369.12,0.0,-0.93999,5e-05,6.16682]
[1776696054325,49.44,75362.08,0.0,-0.94032,5e-05,6.13968]
[1776696055362,49.44,75355.4,0.0,-0.94063,5e-05,6.1142]
[1776696056342,49.44,75342.41,0.0,-0.94123,5e-05,6.06483]
[1776696057349,49.44,75336.28,0.0,-0.94151,5e-05,6.04158]
[1776696061381,49.43,75334.93,0.0,-0.94158,5e-05,6.03521]
[1776696062425,49.43,75328.02,0.0,-0.9419,5e-05,6.0088]
[1776696063393,49.43,75322.87,0.0,-0.94214,5e-05,5.98913]
[1776696064410,49.43,75284.98,0.0,-0.94384,4e-05,5.84752]
[1776696065420,49.43,75266.27,0.0,-0.94466,4e-05,5.77834]
[1776696066422,49.43,75251.6,0.0,-0.9453,4e-05,5.72418]
[1776696067432,49.43,75234.08,0.0,-0.94606,4e-05,5.66004]
[1776696068443,49.43,75233.9,0.0,-0.94606,4e-05,5.65965]
[1776696069455,49.43,75238.97,0.0,-0.94584,4e-05,5.67839]
[1776696070742,49.43,75230.34,0.0,-0.94621,4e-05,5.6468]
[1776696072472,49.43,75253.44,0.0,-0.94522,4e-05,5.73129]
[1776696073477,49.43,75262.01,0.0,-0.94484,4e-05,5.76292]
[1776696074498,49.43,75248.04,0.0,-0.94545,4e-05,5.71135]
[1776696075509,49.43,75231.25,0.0,-0.94618,4e-05,5.65012]
[1776696076516,49.43,75235.22,0.0,-0.94601,4e-05,5.66418]
[1776696078532,49.43,75241.37,0.0,-0.94575,4e-05,5.68627]
[1776696079539,49.43,75235.82,0.0,-0.94599,4e-05,5.66584]
[1776696080829,49.43,75252.19,0.0,-0.94529,4e-05,5.72546]
[1776696082608,49.43,75258.82,0.0,-0.94499,4e-05,5.75021]
[1776696083574,49.43,75275.05,0.0,-0.94428,4e-05,5.81016]
[1776696084583,49.43,75275.56,0.0,-0.94426,4e-05,5.81208]
[1776696086600,49.43,75281.49,0.0,-0.944,4e-05,5.8341]
[1776696087604,49.43,75274.54,0.0,-0.9443,4e-05,5.80838]
[1776696088608,49.43,75271.47,0.0,-0.94444,4e-05,5.79708]
[1776696089620,49.43,75248.41,0.0,-0.94544,4e-05,5.71239]
[1776696090901,49.43,75229.88,0.0,-0.94624,4e-05,5.64458]
[1776696091637,49.43,75229.88,0.0,-0.94627,4e-05,5.64066]
[1776696092639,49.43,75223.15,0.0,-0.94656,4e-05,5.6161]
[1776696093649,49.43,75228.77,0.0,-0.94632,4e-05,5.63638]
[1776696094654,49.43,75227.79,0.0,-0.94637,4e-05,5.63269]
[1776696097692,49.43,75220.85,0.0,-0.94667,4e-05,5.60741]
[1776696098789,49.43,75226.94,0.0,-0.94641,4e-05,5.62925]
[1776696099878,49.43,75233.26,0.0,-0.94614,4e-05,5.6522]
[1776696102770,49.43,75240.58,0.0,-0.94582,4e-05,5.679]
[1776696103775,49.43,75246.52,0.0,-0.94556,4e-05,5.70092]
[1776696104782,49.43,75246.32,0.0,-0.94557,4e-05,5.7004]
[1776696105790,49.43,75239.66,0.0,-0.94585,4e-05,5.6763]
[1776696106797,49.43,75234.44,0.0,-0.94607,4e-05,5.65754]
[1776696107804,49.43,75236.95,0.0,-0.94596,4e-05,5.66695]
[1776696112846,49.43,75234.3,0.0,-0.94606,4e-05,5.65847]
[1776696113863,49.43,75222.24,0.0,-0.94658,4e-05,5.61461]
[1776696118892,49.43,75218.77,0.0,-0.94673,4e-05,5.60165]
[1776696121921,49.43,75226.58,0.0,-0.9464,4e-05,5.62985]
[1776696123933,49.43,75243.82,0.0,-0.94566,4e-05,5.69245]
[1776696124938,49.43,75263.52,0.0,-0.9448,4e-05,5.76492]
[1776696125951,49.43,75268.09,0.0,-0.9446,4e-05,5.78189]
[1776696126951,49.43,75273.15,0.0,-0.94438,4e-05,5.80067]
[1776696129977,49.43,75275.1,0.0,-0.94429,4e-05,5.80813]
[1776696135014,49.43,75278.29,0.0,-0.94415,4e-05,5.82034]
[1776696138034,49.44,75283.81,0.0,-0.9439,4e-05,5.84086]
[1776696142066,49.44,75253.06,0.0,-0.94525,4e-05,5.7276]
[1776696143093,49.43,75248.35,0.0,-0.94545,4e-05,5.71011]
[1776696144085,49.43,75253.92,0.0,-0.94522,4e-05,5.73003]
[1776696145091,49.43,75260.13,0.0,-0.94495,4e-05,5.75298]
[1776696146096,49.43,75269.52,0.0,-0.94453,4e-05,5.78764]
[1776696151132,49.44,75265.58,0.0,-0.94474,4e-05,5.76938]
[1776696152139,49.44,75259.23,0.0,-0.94501,4e-05,5.74619]
[1776696153148,49.44,75268.96,0.0,-0.94459,4e-05,5.78208]
[1776696158182,49.44,75266.48,0.0,-0.94469,4e-05,5.77345]
[1776696163218,49.44,75264.22,0.0,-0.94478,4e-05,5.7657]
[1776696165229,49.44,75269.93,0.0,-0.94453,4e-05,5.7869]
[1776696166237,49.44,75276.28,0.0,-0.94425,4e-05,5.81037]
[1776696171531,49.44,75282.19,0.0,-0.94399,4e-05,5.83239]
[1776696175309,49.44,75290.99,0.0,-0.9436,4e-05,5.865]
[1776696176309,49.44,75295.05,0.0,-0.94342,4e-05,5.88004]
[1776696178324,49.44,75297.98,0.0,-0.94329,4e-05,5.89078]
[1776696180338,49.44,75303.27,0.0,-0.94306,4e-05,5.9103]
[1776696185380,49.44,75294.91,0.0,-0.94344,4e-05,5.8785]
[1776696186384,49.44,75296.46,0.0,-0.94337,4e-05,5.8842]
[1776696191694,49.44,75296.18,0.0,-0.94339,4e-05,5.88277]
[1776696197462,49.43,75303.77,0.0,-0.94305,4e-05,5.91071]
[1776696198469,49.43,75297.46,0.0,-0.94334,4e-05,5.88707]
[1776696199481,49.43,75297.88,0.0,-0.94332,4e-05,5.88858]
[1776696200483,49.43,75283.67,0.0,-0.94395,4e-05,5.83527]
[1776696201775,49.43,75277.35,0.0,-0.94424,4e-05,5.81146]
[1776696202497,49.43,75277.35,0.0,-0.94424,4e-05,5.81112]
[1776696203505,49.43,75277.31,0.0,-0.94425,4e-05,5.81059]
[1776696205519,49.43,75271.36,0.0,-0.94452,4e-05,5.78784]
[1776696206525,49.42,75267.6,0.0,-0.94469,4e-05,5.77362]
[1776696208539,49.42,75266.45,0.0,-0.94475,4e-05,5.76872]
[1776696211843,49.42,75280.14,0.0,-0.94419,4e-05,5.8145]
[1776696213575,49.42,75289.78,0.0,-0.94376,4e-05,5.85037]
[1776696214583,49.42,75291.94,0.0,-0.94367,4e-05,5.85839]
[1776696215590,49.42,75282.97,0.0,-0.94406,4e-05,5.82508]
[1776696216596,49.42,75279.47,0.0,-0.94422,4e-05,5.81215]
[1776696218610,49.42,75271.2,0.0,-0.94458,4e-05,5.7817]
[1776696223647,49.42,75287.75,0.0,-0.94385,4e-05,5.84325]
[1776696224661,49.42,75295.52,0.0,-0.9435,4e-05,5.8721]
[1776696225671,49.42,75298.31,0.0,-0.94338,4e-05,5.88243]
[1776696226671,49.42,75310.41,0.0,-0.94284,4e-05,5.92753]
[1776696227677,49.42,75314.44,0.0,-0.94266,4e-05,5.94247]
[1776696232712,49.42,75314.04,0.0,-0.94269,4e-05,5.94012]
[1776696237747,49.42,75311.2,0.0,-0.94283,4e-05,5.92861]
[1776696239760,49.42,75314.34,0.0,-0.94269,4e-05,5.94008]
[1776696242061,49.41,75319.94,0.0,-0.94244,5e-05,5.96074]
[1776696244811,49.41,75311.36,0.0,-0.94283,4e-05,5.92799]
[1776696246825,49.41,75313.09,0.0,-0.94276,4e-05,5.93419]
[1776696248838,49.41,75317.39,0.0,-0.94257,5e-05,5.94998]
[1776696252130,49.41,75323.17,0.0,-0.94232,5e-05,5.97118]
[1776696253873,49.41,75322.21,0.0,-0.94236,5e-05,5.96718]
[1776696257901,49.4,75329.53,0.0,-0.94204,5e-05,5.99396]
[1776696258908,49.4,75344.21,0.0,-0.94137,5e-05,6.04921]
[1776696259915,49.4,75343.08,0.0,-0.94143,5e-05,6.04462]
[1776696262212,49.4,75357.25,0.0,-0.94079,5e-05,6.09782]
[1776696262945,49.4,75357.25,0.0,-0.94079,5e-05,6.09746]
[1776696263944,49.4,75374.12,0.0,-0.94001,5e-05,6.1615]
[1776696264950,49.4,75380.55,0.0,-0.93972,5e-05,6.18567]
[1776696265960,49.4,75374.58,0.0,-0.94001,5e-05,6.16225]
[1776696266965,49.39,75366.37,0.0,-0.94039,5e-05,6.13036]
[1776696267978,49.39,75368.81,0.0,-0.94028,5e-05,6.13925]
[1776696269996,49.39,75373.82,0.0,-0.94006,5e-05,6.1575]
[1776696271000,49.39,75380.1,0.0,-0.93981,5e-05,6.17678]
[1776696272282,49.38,75378.8,0.0,-0.93989,5e-05,6.17078]
[1776696276038,49.38,75375.22,0.0,-0.94007,5e-05,6.15564]
[1776696281075,49.37,75378.43,0.0,-0.93995,5e-05,6.16557]
[1776696286115,49.36,75380.44,0.0,-0.93989,5e-05,6.17042]
[1776696288127,49.36,75373.91,0.0,-0.9402,5e-05,6.14494]
[1776696293162,49.35,75371.94,0.0,-0.94032,5e-05,6.13523]
[1776696296184,49.35,75367.33,0.0,-0.94055,5e-05,6.11639]
[1776696300217,49.35,75360.12,0.0,-0.9409,5e-05,6.08737]
[1776696301222,49.34,75356.69,0.0,-0.94107,5e-05,6.07398]
[1776696302233,49.34,75348.46,0.0,-0.94145,5e-05,6.04242]
[1776696303238,49.34,75342.49,0.0,-0.94172,5e-05,6.01954]
[1776696305251,49.34,75350.54,0.0,-0.94136,5e-05,6.04955]
[1776696306259,49.34,75348.86,0.0,-0.94144,5e-05,6.04289]
[1776696311299,49.34,75356.09,0.0,-0.94113,5e-05,6.06891]
[1776696312306,49.33,75351.05,0.0,-0.94136,5e-05,6.04945]
[1776696313313,49.33,75352.86,0.0,-0.94128,5e-05,6.05604]
[1776696317342,49.33,75347.72,0.0,-0.94153,5e-05,6.03543]
[1776696322380,49.33,75334.97,0.0,-0.94213,5e-05,5.98598]
[1776696323388,49.33,75338.54,0.0,-0.94197,5e-05,5.99928]
[1776696325402,49.32,75340.02,0.0,-0.94191,5e-05,6.00445]
[1776696328426,49.32,75331.62,0.0,-0.9423,5e-05,5.9721]
[1776696329430,49.32,75323.89,0.0,-0.94265,5e-05,5.94285]
[1776696330438,49.32,75323.69,0.0,-0.94266,5e-05,5.94199]
[1776696332719,49.32,75337.64,0.0,-0.94207,5e-05,5.98985]
[1776696334465,49.32,75346.07,0.0,-0.94169,5e-05,6.02153]
[1776696335475,49.32,75346.36,0.0,-0.94168,5e-05,6.02239]
[1776696337485,49.32,75340.86,0.0,-0.94193,5e-05,6.00111]
[1776696340508,49.31,75335.28,0.0,-0.9422,5e-05,5.97945]
[1776696342795,49.31,75330.24,0.0,-0.94243,5e-05,5.95997]
[1776696347562,49.31,75345.69,0.0,-0.94174,5e-05,6.01752]
[1776696349593,49.31,75356.15,0.0,-0.94126,5e-05,6.05668]
[1776696350582,49.31,75355.49,0.0,-0.9413,5e-05,6.05387]
[1776696355617,49.3,75344.88,0.0,-0.9418,5e-05,6.0122]
[1776696356625,49.3,75341.62,0.0,-0.94195,5e-05,5.99963]
[1776696361672,49.3,75344.48,0.0,-0.94184,5e-05,6.00931]
[1776696362940,49.3,75366.81,0.0,-0.94081,5e-05,6.0939]
[1776696364682,49.3,75373.0,0.0,-0.94054,5e-05,6.11693]
[1776696365690,49.29,75374.3,0.0,-0.94048,5e-05,6.12151]
[1776696368708,49.29,75382.78,0.0,-0.9401,5e-05,6.1528]
[1776696370722,49.29,75384.47,0.0,-0.94003,5e-05,6.15876]
[1776696374758,49.28,75378.33,0.0,-0.94033,5e-05,6.13382]
[1776696375765,49.28,75371.05,0.0,-0.94067,5e-05,6.10557]
[1776696376772,49.28,75368.39,0.0,-0.9408,5e-05,6.09506]
[1776696377779,49.28,75362.06,0.0,-0.9411,5e-05,6.07059]
[1776696378787,49.28,75353.36,0.0,-0.9415,5e-05,6.03723]
[1776696379795,49.28,75350.05,0.0,-0.94166,5e-05,6.02442]
[1776696381807,49.28,75356.99,0.0,-0.94134,5e-05,6.05029]
[1776696383101,49.28,75360.72,0.0,-0.94118,5e-05,6.06419]
[1776696386845,49.27,75355.46,0.0,-0.94143,5e-05,6.04301]
[1776696387849,49.27,75349.81,0.0,-0.94169,5e-05,6.02132]
[1776696388858,49.27,75343.08,0.0,-0.942,5e-05,5.99562]
[1776696389866,49.27,75328.95,0.0,-0.94265,5e-05,5.94216]
[1776696390873,49.27,75322.56,0.0,-0.94294,4e-05,5.91805]
[1776696391884,49.27,75321.74,0.0,-0.94301,4e-05,5.91066]
[1776696396921,49.27,75322.02,0.0,-0.943,4e-05,5.91143]
[1776696401956,49.27,75322.91,0.0,-0.94297,4e-05,5.91445]
[1776696406990,49.27,75325.51,0.0,-0.94285,5e-05,5.92391]
[1776696412029,49.27,75325.63,0.0,-0.94285,5e-05,5.92403]
[1776696417067,49.26,75337.67,0.0,-0.94231,5e-05,5.96887]
[1776696421093,49.26,75349.41,0.0,-0.94178,5e-05,6.01284]
[1776696422100,49.26,75345.99,0.0,-0.94194,5e-05,5.99971]
[1776696425124,49.26,75353.81,0.0,-0.94159,5e-05,6.02885]
[1776696426131,49.26,75363.06,0.0,-0.94117,5e-05,6.06378]
[1776696427138,49.26,75367.22,0.0,-0.94098,5e-05,6.07935]
[1776696429153,49.26,75372.08,0.0,-0.94076,5e-05,6.09728]
[1776696434187,49.25,75373.92,0.0,-0.9407,5e-05,6.10238]
[1776696436202,49.25,75379.45,0.0,-0.94045,5e-05,6.12319]
[1776696441237,49.24,75383.55,0.0,-0.94028,5e-05,6.13713]
[1776696443532,49.24,75376.13,0.0,-0.94063,5e-05,6.10801]
[1776696445265,49.24,75358.68,0.0,-0.94145,5e-05,6.04083]
[1776696446275,49.24,75358.44,0.0,-0.94146,5e-05,6.0397]
[1776696448286,49.24,75341.04,0.0,-0.94226,5e-05,5.9734]
[1776696449294,49.24,75335.76,0.0,-0.9425,5e-05,5.95337]
[1776696450299,49.24,75332.77,0.0,-0.94264,5e-05,5.94203]
[1776696453320,49.24,75329.17,0.0,-0.94284,5e-05,5.92406]
[1776696458357,49.24,75328.61,0.0,-0.94287,5e-05,5.92177]
[1776696459364,49.24,75334.61,0.0,-0.9426,5e-05,5.94428]
[1776696460371,49.24,75331.16,0.0,-0.94275,5e-05,5.93123]
[1776696462386,49.24,75322.63,0.0,-0.94314,4e-05,5.89912]
[1776696463393,49.24,75314.62,0.0,-0.9435,4e-05,5.86915]
[1776696464399,49.24,75299.53,0.0,-0.94417,4e-05,5.81299]
[1776696465406,49.24,75292.41,0.0,-0.94448,4e-05,5.78671]
[1776696466415,49.23,75292.49,0.0,-0.94448,4e-05,5.78674]
[1776696470445,49.23,75286.67,0.0,-0.94475,4e-05,5.76419]
[1776696472458,49.23,75275.72,0.0,-0.94524,4e-05,5.72333]
[1776696473465,49.23,75271.01,0.0,-0.94544,4e-05,5.70585]
[1776696475477,49.23,75266.84,0.0,-0.94563,4e-05,5.69026]
[1776696477490,49.23,75274.53,0.0,-0.9453,4e-05,5.71823]
[1776696478502,49.23,75276.79,0.0,-0.9452,4e-05,5.72617]
[1776696483603,49.22,75286.75,0.0,-0.94477,4e-05,5.76247]
[1776696485586,49.23,75273.84,0.0,-0.94533,4e-05,5.71551]
[1776696487604,49.23,75266.5,0.0,-0.94564,4e-05,5.68883]
[1776696488607,49.23,75256.84,0.0,-0.94606,4e-05,5.65376]
[1776696489614,49.23,75245.83,0.0,-0.94653,4e-05,5.61349]
[1776696490634,49.23,75239.55,0.0,-0.9468,4e-05,5.59066]
[1776696492639,49.23,75248.86,0.0,-0.9464,4e-05,5.62442]
[1776696497677,49.23,75247.42,0.0,-0.94647,4e-05,5.61857]
[1776696499691,49.23,75258.06,0.0,-0.94602,4e-05,5.65723]
[1776696504730,49.22,75249.67,0.0,-0.94638,4e-05,5.62624]
[1776696509761,49.22,75256.92,0.0,-0.94607,4e-05,5.65246]
[1776696511775,49.22,75248.57,0.0,-0.94647,4e-05,5.61774]
[1776696514048,49.22,75268.43,0.0,-0.94561,4e-05,5.69026]
[1776696515804,49.22,75281.29,0.0,-0.94505,4e-05,5.7378]
[1776696516815,49.22,75285.57,0.0,-0.94486,4e-05,5.7538]
[1776696518824,49.23,75279.88,0.0,-0.94511,4e-05,5.73321]
[1776696519831,49.23,75279.37,0.0,-0.94512,4e-05,5.73156]
[1776696521848,49.23,75286.1,0.0,-0.94482,4e-05,5.75685]
[1776696522854,49.23,75291.54,0.0,-0.94458,4e-05,5.77716]
[1776696524119,49.23,75297.77,0.0,-0.94431,4e-05,5.80042]
[1776696524868,49.23,75297.77,0.0,-0.9443,4e-05,5.80056]
[1776696526881,49.23,75305.97,0.0,-0.94394,4e-05,5.83133]
[1776696527888,49.23,75306.11,0.0,-0.94393,4e-05,5.83196]
[1776696530915,49.23,75311.66,0.0,-0.94368,4e-05,5.85292]
[1776696535950,49.23,75311.17,0.0,-0.9437,4e-05,5.85147]
[1776696540986,49.23,75309.98,0.0,-0.94374,4e-05,5.84744]
[1776696544258,49.24,75324.28,0.0,-0.9431,4e-05,5.90109]
[1776696546032,49.24,75329.44,0.0,-0.94287,5e-05,5.92046]
[1776696547038,49.24,75326.19,0.0,-0.94302,4e-05,5.90821]
[1776696551067,49.23,75342.11,0.0,-0.9423,5e-05,5.96795]
[1776696552073,49.23,75343.47,0.0,-0.94224,5e-05,5.97296]
[1776696557108,49.23,75341.02,0.0,-0.94236,5e-05,5.96301]
[1776696559122,49.23,75334.02,0.0,-0.94268,5e-05,5.93638]
[1776696562146,49.23,75328.93,0.0,-0.94291,5e-05,5.917]
[1776696564398,49.23,75317.09,0.0,-0.94345,4e-05,5.87249]
[1776696566175,49.23,75316.91,0.0,-0.94345,4e-05,5.87175]
[1776696570209,49.23,75323.32,0.0,-0.94317,4e-05,5.89571]
[1776696572217,49.23,75333.49,0.0,-0.94275,5e-05,5.92954]
[1776696573224,49.23,75334.72,0.0,-0.94269,5e-05,5.93407]
[1776696576245,49.23,75341.36,0.0,-0.9424,5e-05,5.95874]
[1776696578259,49.23,75344.04,0.0,-0.94228,5e-05,5.96856]
[1776696579266,49.23,75352.35,0.0,-0.9419,5e-05,5.99981]
[1776696580273,49.23,75352.79,0.0,-0.94188,5e-05,6.00127]
[1776696583297,49.22,75360.95,0.0,-0.94152,5e-05,6.03157]
[1776696584538,49.22,75362.79,0.0,-0.94144,5e-05,6.0383]
[1776696586328,49.22,75368.4,0.0,-0.94119,5e-05,6.05911]
[1776696587324,49.22,75388.3,0.0,-0.94027,5e-05,6.13488]
[1776696588332,49.22,75395.06,0.0,-0.93996,5e-05,6.16042]
[1776696589344,49.22,75397.46,0.0,-0.93985,5e-05,6.16919]
[1776696590345,49.22,75405.78,0.0,-0.93946,5e-05,6.20079]
[1776696591357,49.21,75413.09,0.0,-0.93912,5e-05,6.22853]
[1776696592368,49.21,75416.97,0.0,-0.93895,5e-05,6.24299]
[1776696595390,49.21,75418.13,0.0,-0.93892,5e-05,6.24569]
[1776696597406,49.2,75413.02,0.0,-0.93917,5e-05,6.22472]
[1776696602441,49.19,75417.3,0.0,-0.939,5e-05,6.23845]
[1776696606500,49.18,75433.52,0.0,-0.93827,5e-05,6.29882]
[1776696607496,49.18,75441.69,0.0,-0.93788,5e-05,6.33]
[1776696611520,49.18,75431.52,0.0,-0.9384,5e-05,6.28818]
[1776696612531,49.17,75430.43,0.0,-0.93846,5e-05,6.28329]
[1776696613545,49.17,75421.96,0.0,-0.93888,5e-05,6.24913]
[1776696614775,49.17,75401.91,0.0,-0.93983,5e-05,6.17104]
[1776696615557,49.17,75401.91,0.0,-0.93984,5e-05,6.17057]
[1776696616563,49.17,75395.24,0.0,-0.94015,5e-05,6.1449]
[1776696617565,49.16,75394.61,0.0,-0.94018,5e-05,6.14205]
[1776696618572,49.16,75399.69,0.0,-0.93995,5e-05,6.16117]
[1776696619579,49.16,75408.78,0.0,-0.93953,5e-05,6.19577]
[1776696620591,49.16,75409.21,0.0,-0.93952,5e-05,6.19692]
[1776696624858,49.15,75383.18,0.0,-0.94076,5e-05,6.09486]
[1776696625628,49.15,75383.18,0.0,-0.94076,5e-05,6.09442]
[1776696626638,49.15,75377.26,0.0,-0.94104,5e-05,6.07144]
[1776696627642,49.15,75371.58,0.0,-0.94131,5e-05,6.04946]
[1776696628644,49.15,75368.43,0.0,-0.94146,5e-05,6.03719]
[1776696629658,49.15,75362.16,0.0,-0.94175,5e-05,6.0131]
[1776696630659,49.15,75364.06,0.0,-0.94166,5e-05,6.02009]
[1776696635694,49.14,75351.72,0.0,-0.94228,5e-05,5.96791]
[1776696636706,49.14,75355.04,0.0,-0.94213,5e-05,5.9803]
[1776696639722,49.14,75358.92,0.0,-0.94196,5e-05,5.99441]
[1776696641738,49.14,75367.88,0.0,-0.94155,5e-05,6.02799]
[1776696642743,49.14,75371.92,0.0,-0.94137,5e-05,6.0431]
[1776696647783,49.13,75369.99,0.0,-0.94148,5e-05,6.03437]
[1776696650804,49.13,75361.56,0.0,-0.94187,5e-05,6.00158]
[1776696651808,49.13,75363.03,0.0,-0.94181,5e-05,6.00696]
[1776696652816,49.13,75368.39,0.0,-0.94157,5e-05,6.02712]
[1776696657853,49.13,75371.06,0.0,-0.94146,5e-05,6.03587]
[1776696661888,49.12,75361.29,0.0,-0.94192,5e-05,5.99785]
[1776696662894,49.12,75355.98,0.0,-0.94216,5e-05,5.97758]
[1776696664926,49.12,75328.06,0.0,-0.94343,4e-05,5.8723]
[1776696666021,49.12,75272.65,0.0,-0.94587,4e-05,5.66693]
[1776696667032,49.12,75200.77,0.0,-0.94892,4e-05,5.4071]
[1776696668011,49.12,75137.85,0.0,-0.95149,4e-05,5.18487]
[1776696668991,49.12,75158.5,0.0,-0.95066,4e-05,5.25684]
[1776696669994,49.17,75158.5,0.0,-0.95049,4e-05,5.27117]
[1776696672015,49.17,75145.91,0.0,-0.95099,4e-05,5.22754]
[1776696673085,49.17,75155.41,0.0,-0.95061,4e-05,5.26079]
[1776696674049,49.17,75136.36,0.0,-0.95137,4e-05,5.1944]
[1776696675069,49.17,75099.28,0.0,-0.95283,4e-05,5.06672]
[1776696676067,49.17,75074.6,0.0,-0.95378,4e-05,4.98284]
[1776696677078,49.17,75035.43,0.0,-0.95526,4e-05,4.85214]
[1776696679104,49.17,75021.24,0.0,-0.95579,4e-05,4.80492]
[1776696680118,49.17,75012.81,0.0,-0.95609,4e-05,4.77749]
[1776696681112,49.17,75023.96,0.0,-0.95568,4e-05,4.81427]
[1776696682152,49.17,75067.31,0.0,-0.95405,4e-05,4.95932]
[1776696683331,49.17,75058.46,0.0,-0.95438,4e-05,4.93001]
[1776696684184,49.17,75085.34,0.0,-0.95335,4e-05,5.02078]
[1776696685459,49.18,75109.82,0.0,-0.9524,4e-05,5.10464]
[1776696687213,49.18,75102.27,0.0,-0.95269,4e-05,5.07912]
[1776696688230,49.18,75095.24,0.0,-0.95296,4e-05,5.05549]
[1776696689213,49.18,75081.71,0.0,-0.95348,4e-05,5.00993]
[1776696690222,49.18,75076.53,0.0,-0.95368,4e-05,4.99238]
[1776696692238,49.18,75124.37,0.0,-0.95184,4e-05,5.15244]
[1776696693281,49.18,75116.47,0.0,-0.95215,4e-05,5.12547]
[1776696694285,49.18,75118.2,0.0,-0.95208,4e-05,5.13175]
[1776696695531,49.18,75110.65,0.0,-0.95237,4e-05,5.1061]
[1776696697320,49.19,75128.5,0.0,-0.95166,4e-05,5.16831]
[1776696698406,49.19,75151.2,0.0,-0.95075,4e-05,5.24748]
[1776696699341,49.19,75157.25,0.0,-0.9505,4e-05,5.26878]
[1776696700346,49.19,75163.96,0.0,-0.95023,4e-05,5.29231]
[1776696701364,49.19,75160.16,0.0,-0.95038,4e-05,5.27923]
[1776696702397,49.19,75154.18,0.0,-0.95063,4e-05,5.25829]
[1776696703372,49.19,75143.54,0.0,-0.95105,4e-05,5.22128]
[1776696704384,49.19,75146.19,0.0,-0.95094,4e-05,5.23068]
[1776696705630,49.19,75174.79,0.0,-0.94978,4e-05,5.33112]
[1776696707419,49.19,75200.95,0.0,-0.94871,4e-05,5.42388]
[1776696708417,49.19,75201.43,0.0,-0.94869,4e-05,5.42554]
[1776696709430,49.19,75194.42,0.0,-0.94898,4e-05,5.40043]
[1776696710433,49.19,75176.28,0.0,-0.94973,4e-05,5.33606]
[1776696711432,49.19,75184.67,0.0,-0.94938,4e-05,5.36571]
[1776696712445,49.19,75182.23,0.0,-0.94948,4e-05,5.35703]
[1776696713452,49.19,75174.16,0.0,-0.94981,4e-05,5.3285]
[1776696714511,49.19,75164.5,0.0,-0.95021,4e-05,5.29451]
[1776696715730,49.19,75164.6,0.0,-0.9502,4e-05,5.29496]
[1776696717519,49.19,75157.38,0.0,-0.95049,4e-05,5.26982]
[1776696718524,49.19,75146.49,0.0,-0.95093,4e-05,5.23177]
[1776696719536,49.19,75141.4,0.0,-0.95113,4e-05,5.21421]
[1776696722553,49.19,75146.53,0.0,-0.95092,4e-05,5.23262]
[1776696723560,49.19,75151.43,0.0,-0.95072,4e-05,5.25001]
[1776696725808,49.19,75136.61,0.0,-0.95131,4e-05,5.19868]
[1776696727618,49.2,75122.74,0.0,-0.95186,4e-05,5.15115]
[1776696728602,49.2,75109.44,0.0,-0.95238,4e-05,5.10538]
[1776696729615,49.2,75098.18,0.0,-0.95281,4e-05,5.06718]
[1776696730628,49.2,75079.37,0.0,-0.95354,4e-05,5.0036]
[1776696731627,49.2,75081.66,0.0,-0.95345,4e-05,5.01143]
[1776696736660,49.2,75082.11,0.0,-0.95343,4e-05,5.01303]
[1776696738675,49.2,75096.16,0.0,-0.95288,4e-05,5.06125]
[1776696740706,49.2,75108.69,0.0,-0.95239,4e-05,5.10454]
[1776696741733,49.2,75124.69,0.0,-0.95176,4e-05,5.15962]
[1776696742726,49.2,75138.64,0.0,-0.9512,4e-05,5.20832]
[1776696743728,49.2,75137.36,0.0,-0.95125,4e-05,5.20434]
[1776696744734,49.21,75147.43,0.0,-0.95084,4e-05,5.2396]
[1776696745957,49.21,75147.98,0.0,-0.95081,4e-05,5.2418]
[1776696747758,49.21,75141.73,0.0,-0.95106,4e-05,5.22036]
[1776696750794,49.21,75143.96,0.0,-0.95097,4e-05,5.22845]
[1776696751794,49.21,75150.35,0.0,-0.95074,4e-05,5.24688]
[1776696752802,49.21,75152.41,0.0,-0.95066,4e-05,5.2542]
[1776696756032,49.21,75160.03,0.0,-0.95035,4e-05,5.28126]
[1776696756853,49.21,75160.03,0.0,-0.95034,4e-05,5.28147]
[1776696761892,49.21,75154.92,0.0,-0.95055,4e-05,5.26395]
[1776696764930,49.21,75152.42,0.0,-0.95064,4e-05,5.25572]
[1776696767938,49.22,75140.43,0.0,-0.95112,4e-05,5.21444]
[1776696768945,49.22,75130.92,0.0,-0.9515,4e-05,5.18143]
[1776696769952,49.22,75136.89,0.0,-0.95125,4e-05,5.20261]
[1776696770962,49.22,75143.33,0.0,-0.951,4e-05,5.225]
[1776696771972,49.22,75151.79,0.0,-0.95065,4e-05,5.25482]
[1776696774993,49.22,75143.57,0.0,-0.95098,4e-05,5.22642]
[1776696776023,49.22,75133.75,0.0,-0.95137,4e-05,5.19268]
[1776696781046,49.22,75139.99,0.0,-0.9511,4e-05,5.21543]
[1776696782051,49.22,75151.69,0.0,-0.95063,4e-05,5.25634]
[1776696783057,49.22,75169.45,0.0,-0.94991,4e-05,5.31863]
[1776696784062,49.22,75178.86,0.0,-0.94953,4e-05,5.35182]
[1776696785070,49.23,75167.22,0.0,-0.95,4e-05,5.31083]
[1776696788091,49.23,75177.42,0.0,-0.94959,4e-05,5.34686]
[1776696789098,49.23,75190.95,0.0,-0.94903,4e-05,5.39469]
[1776696791115,49.22,75178.21,0.0,-0.94956,4e-05,5.34949]
[1776696793130,49.22,75171.53,0.0,-0.94983,4e-05,5.32594]
[1776696797158,49.23,75167.71,0.0,-0.94998,4e-05,5.3127]
[1776696799174,49.23,75161.31,0.0,-0.95024,4e-05,5.29037]
[1776696800180,49.23,75152.23,0.0,-0.95061,4e-05,5.25872]
[1776696802193,49.23,75147.32,0.0,-0.9508,4e-05,5.24193]
[1776696803200,49.23,75153.17,0.0,-0.95056,4e-05,5.2625]
[1776696805214,49.23,75147.14,0.0,-0.9508,4e-05,5.24178]
[1776696806221,49.23,75141.51,0.0,-0.95102,4e-05,5.22237]
[1776696809242,49.23,75127.79,0.0,-0.95156,4e-05,5.1755]
[1776696810250,49.23,75121.32,0.0,-0.95182,4e-05,5.15346]
[1776696814286,49.24,75135.13,0.0,-0.95129,4e-05,5.19842]
[1776696819315,49.24,75133.4,0.0,-0.95134,4e-05,5.19361]
[1776696824348,49.25,75133.58,0.0,-0.95132,4e-05,5.19541]
[1776696826370,49.25,75124.64,0.0,-0.95167,4e-05,5.16501]
[1776696831397,49.25,75125.54,0.0,-0.95162,4e-05,5.16955]
[1776696832404,49.25,75136.84,0.0,-0.95117,4e-05,5.20891]
[1776696837439,49.26,75140.17,0.0,-0.95102,4e-05,5.22153]
[1776696839455,49.26,75131.2,0.0,-0.95137,4e-05,5.19077]
[1776696840463,49.26,75127.54,0.0,-0.95152,4e-05,5.17834]
[1776696843544,49.26,75120.87,0.0,-0.95177,4e-05,5.15608]
[1776696844498,49.26,75106.99,0.0,-0.95232,4e-05,5.10834]
[1776696845588,49.26,75084.31,0.0,-0.9532,4e-05,5.03093]
[1776696846899,49.26,75093.41,0.0,-0.95285,4e-05,5.0619]
[1776696849611,49.26,75078.42,0.0,-0.95343,4e-05,5.01083]
[1776696850574,49.26,75076.54,0.0,-0.95351,4e-05,5.00361]
[1776696851581,49.25,75075.67,0.0,-0.95356,4e-05,4.99964]
[1776696856945,49.25,75083.95,0.0,-0.95326,4e-05,5.02602]
[1776696860654,49.24,75074.8,0.0,-0.95363,4e-05,4.99354]
[1776696862672,49.24,75081.69,0.0,-0.95337,4e-05,5.01616]
[1776696867016,49.24,75073.86,0.0,-0.95369,4e-05,4.98823]
[1776696867725,49.24,75073.5,0.0,-0.9537,4e-05,4.98669]
[1776696868715,49.23,75061.36,0.0,-0.95417,4e-05,4.94552]
[1776696869721,49.23,75042.04,0.0,-0.9549,4e-05,4.8807]
[1776696874774,49.23,75037.87,0.0,-0.9551,4e-05,4.86223]
[1776696877093,49.23,75044.24,0.0,-0.95486,4e-05,4.88319]
[1776696881825,49.23,75035.71,0.0,-0.95519,4e-05,4.85414]
[1776696883847,49.23,75028.72,0.0,-0.95545,4e-05,4.83082]
[1776696884853,49.23,75015.66,0.0,-0.95594,4e-05,4.78772]
[1776696887166,49.23,75021.15,0.0,-0.95573,4e-05,4.80585]
[1776696890896,49.23,75013.53,0.0,-0.95601,4e-05,4.78076]
[1776696894932,49.23,75009.59,0.0,-0.95616,4e-05,4.76796]
[1776696897240,49.23,75034.51,0.0,-0.95523,4e-05,4.85032]
[1776696898957,49.23,75050.67,0.0,-0.95463,4e-05,4.90413]
[1776696899966,49.23,75049.91,0.0,-0.95466,4e-05,4.90144]
[1776696901977,49.23,75044.1,0.0,-0.95488,4e-05,4.88176]
[1776696902984,49.23,75037.71,0.0,-0.95512,4e-05,4.86038]
[1776696903995,49.23,75031.37,0.0,-0.95536,4e-05,4.83926]
[1776696904999,49.23,75025.09,0.0,-0.95559,4e-05,4.81844]
[1776696906006,49.23,75017.04,0.0,-0.95589,4e-05,4.79188]
[1776696907313,49.23,75013.41,0.0,-0.95602,4e-05,4.77998]
[1776696910034,49.23,75026.63,0.0,-0.95553,4e-05,4.82377]
[1776696911041,49.23,75017.53,0.0,-0.95587,4e-05,4.79373]
[1776696912052,49.23,75010.86,0.0,-0.95611,4e-05,4.77183]
[1776696913057,49.23,75006.33,0.0,-0.95628,4e-05,4.75705]
[1776696915078,49.23,75010.34,0.0,-0.95613,4e-05,4.77043]
[1776696917398,49.23,75025.73,0.0,-0.95556,4e-05,4.82131]
[1776696919099,49.23,74998.88,0.0,-0.95655,4e-05,4.73304]
[1776696920151,49.23,75001.26,0.0,-0.95646,4e-05,4.74096]
[1776696922121,49.23,74991.96,0.0,-0.95679,4e-05,4.71085]
[1776696923129,49.23,74987.57,0.0,-0.95695,4e-05,4.69673]
[1776696925147,49.23,74986.2,0.0,-0.957,4e-05,4.69267]
[1776696927468,49.23,74996.26,0.0,-0.95663,4e-05,4.7258]
[1776696929174,49.23,74994.83,0.0,-0.95668,4e-05,4.72142]
[1776696932194,49.24,74987.7,0.0,-0.95696,4e-05,4.69481]
[1776696935216,49.24,74984.08,0.0,-0.95709,4e-05,4.68358]
[1776696936225,49.24,74977.11,0.0,-0.95734,4e-05,4.66118]
[1776696937542,49.24,74949.49,0.0,-0.95831,4e-05,4.57284]
[1776696939255,49.24,74947.89,0.0,-0.95837,4e-05,4.56809]
[1776696940256,49.24,74957.31,0.0,-0.95803,4e-05,4.59859]
[1776696941284,49.24,74963.0,0.0,-0.95782,4e-05,4.61717]
[1776696942278,49.24,74959.61,0.0,-0.95794,4e-05,4.60657]
[1776696943280,49.25,74954.37,0.0,-0.95812,4e-05,4.59007]
[1776696944285,49.25,74952.1,0.0,-0.9582,4e-05,4.58314]
[1776696947313,49.25,74966.74,0.0,-0.95767,4e-05,4.63112]
[1776696948319,49.25,74984.11,0.0,-0.95704,4e-05,4.68756]
[1776696949359,49.25,74989.99,0.0,-0.95683,4e-05,4.70685]
[1776696950344,49.25,74990.16,0.0,-0.95682,4e-05,4.70755]
[1776696951348,49.25,74998.06,0.0,-0.95653,4e-05,4.73345]
[1776696952355,49.25,75001.86,0.0,-0.95639,4e-05,4.74597]
[1776696957392,49.26,74994.51,0.0,-0.95665,4e-05,4.72239]
[1776696958425,49.26,74996.72,0.0,-0.95657,4e-05,4.72971]
[1776696961431,49.26,75017.75,0.0,-0.9558,4e-05,4.79895]
[1776696962437,49.26,75027.85,0.0,-0.95542,4e-05,4.83229]
[1776696963444,49.26,75028.69,0.0,-0.95539,4e-05,4.83499]
[1776696968479,49.25,75044.04,0.0,-0.95482,4e-05,4.88566]
[1776696969486,49.25,75039.43,0.0,-0.955,4e-05,4.87016]
[1776696970493,49.25,75046.38,0.0,-0.95474,4e-05,4.8932]
[1776696971505,49.25,75042.01,0.0,-0.9549,4e-05,4.87847]
[1776696972507,49.25,75041.54,0.0,-0.95492,4e-05,4.87678]
[1776696975528,49.25,75051.06,0.0,-0.95457,4e-05,4.90818]
[1776696976536,49.25,75051.35,0.0,-0.95456,4e-05,4.90898]
[1776696977546,49.25,75042.4,0.0,-0.9549,4e-05,4.87892]
[1776696978553,49.25,75035.22,0.0,-0.95517,4e-05,4.85491]
[1776696979560,49.25,75033.66,0.0,-0.95523,4e-05,4.84965]
[1776696982581,49.25,75027.97,0.0,-0.95544,4e-05,4.83056]
[1776696983592,49.25,75021.89,0.0,-0.95567,4e-05,4.81042]
[1776696984595,49.25,75019.37,0.0,-0.95576,4e-05,4.8021]
[1776696986611,49.25,75013.37,0.0,-0.95598,4e-05,4.78238]
[1776696988624,49.25,75006.34,0.0,-0.95624,4e-05,4.75938]
[1776696993662,49.25,75006.23,0.0,-0.95627,4e-05,4.75555]
[1776696995676,49.25,75008.9,0.0,-0.95617,4e-05,4.76446]
[1776696996685,49.25,74998.34,0.0,-0.95656,4e-05,4.72996]
[1776696997989,49.25,74995.28,0.0,-0.95667,4e-05,4.72011]
[1776697000714,49.26,74985.51,0.0,-0.95699,4e-05,4.69167]
[1776697001722,49.26,74975.55,0.0,-0.95734,4e-05,4.65959]
[1776697002743,49.27,74969.23,0.0,-0.95754,4e-05,4.64164]
[1776697003740,49.27,74962.39,0.0,-0.95778,4e-05,4.6199]
[1776697004748,49.27,74963.45,0.0,-0.95774,4e-05,4.62361]
[1776697006762,49.28,74955.12,0.0,-0.95803,4e-05,4.5975]
[1776697008069,49.28,74957.95,0.0,-0.95793,4e-05,4.60692]
[1776697008775,49.28,74957.95,0.0,-0.95792,4e-05,4.60729]
[1776697009782,49.28,74960.37,0.0,-0.95783,4e-05,4.6154]
[1776697011800,49.28,74970.66,0.0,-0.95746,4e-05,4.64885]
[1776697012808,49.29,74982.76,0.0,-0.95699,4e-05,4.69125]
[1776697015833,49.3,74977.73,0.0,-0.95714,4e-05,4.67758]
[1776697016840,49.3,74984.73,0.0,-0.95688,4e-05,4.70047]
[1776697018141,49.3,74986.79,0.0,-0.95681,4e-05,4.70732]
[1776697019871,49.31,74970.43,0.0,-0.95738,4e-05,4.65628]
[1776697020890,49.31,74963.77,0.0,-0.95761,4e-05,4.6351]
[1776697022897,49.32,74978.24,0.0,-0.95706,4e-05,4.68476]
[1776697023897,49.32,74983.87,0.0,-0.95685,4e-05,4.7032]
[1776697025914,49.33,74994.84,0.0,-0.95643,4e-05,4.74075]
[1776697028226,49.33,74997.74,0.0,-0.95633,4e-05,4.75038]
[1776697028943,49.33,74985.09,0.0,-0.95679,4e-05,4.70922]
[1776697030236,49.33,74978.52,0.0,-0.95702,4e-05,4.68804]
[1776697030968,49.33,74978.52,0.0,-0.95702,4e-05,4.68823]
[1776697031965,49.33,74984.53,0.0,-0.9568,4e-05,4.70788]
[1776697032972,49.33,74989.79,0.0,-0.95661,4e-05,4.72512]
[1776697038010,49.33,74993.58,0.0,-0.95647,4e-05,4.73789]
[1776697043050,49.33,74995.21,0.0,-0.9564,4e-05,4.74353]
[1776697046073,49.33,75009.6,0.0,-0.95587,4e-05,4.79086]
[1776697047357,49.33,75020.87,0.0,-0.95546,4e-05,4.82789]
[1776697051116,49.33,75029.13,0.0,-0.95519,4e-05,4.85111]
[1776697052120,49.33,75022.54,0.0,-0.95543,4e-05,4.82919]
[1776697053131,49.33,75015.65,0.0,-0.95569,4e-05,4.80636]
[1776697057427,49.33,75008.59,0.0,-0.95595,4e-05,4.78311]
[1776697060180,49.33,74999.44,0.0,-0.95628,4e-05,4.75324]
[1776697061188,49.33,74993.19,0.0,-0.95651,4e-05,4.7329]
[1776697062193,49.33,74992.34,0.0,-0.95654,4e-05,4.73023]
[1776697067497,49.34,74999.12,0.0,-0.95629,4e-05,4.75295]
[1776697069242,49.34,75002.58,0.0,-0.95616,4e-05,4.76446]
[1776697072265,49.34,75004.91,0.0,-0.95607,4e-05,4.77221]
[1776697077568,49.34,75006.87,0.0,-0.956,4e-05,4.77882]
[1776697079315,49.34,75015.71,0.0,-0.95567,4e-05,4.80795]
[1776697080332,49.34,75014.71,0.0,-0.95571,4e-05,4.80463]
[1776697082380,49.34,75001.78,0.0,-0.95618,4e-05,4.76209]
[1776697083350,49.34,75001.78,0.0,-0.95618,4e-05,4.76212]
[1776697085365,49.34,74991.99,0.0,-0.95654,4e-05,4.73019]
[1776697086371,49.34,74984.0,0.0,-0.95683,4e-05,4.70427]
[1776697087644,49.34,74982.62,0.0,-0.95688,4e-05,4.69991]
[1776697092436,49.34,74999.37,0.0,-0.95626,4e-05,4.75512]
[1776697094427,49.34,74971.25,0.0,-0.95728,4e-05,4.66376]
[1776697095434,49.34,74965.01,0.0,-0.9575,4e-05,4.6438]
[1776697096441,49.34,74964.54,0.0,-0.95752,4e-05,4.6425]
[1776697099461,49.34,74971.55,0.0,-0.95726,4e-05,4.66572]
[1776697101476,49.35,74976.6,0.0,-0.95707,4e-05,4.68238]
[1776697106512,49.35,74973.83,0.0,-0.95716,4e-05,4.67416]
[1776697111546,49.35,74966.46,0.0,-0.95745,4e-05,4.6474]
[1776697112553,49.35,74966.16,0.0,-0.95746,4e-05,4.64663]
[1776697115593,49.35,74955.58,0.0,-0.95783,4e-05,4.61328]
[1776697116593,49.35,74951.43,0.0,-0.95797,4e-05,4.60025]
[1776697118607,49.36,74945.33,0.0,-0.95818,4e-05,4.58135]
[1776697119614,49.36,74945.59,0.0,-0.95817,4e-05,4.58251]
[1776697120625,49.36,74952.42,0.0,-0.95793,4e-05,4.60468]
[1776697121633,49.36,74957.41,0.0,-0.95774,4e-05,4.62098]
[1776697122640,49.36,74964.97,0.0,-0.95747,4e-05,4.64557]
[1776697123646,49.36,74965.82,0.0,-0.95744,4e-05,4.64855]
[1776697126668,49.36,74971.91,0.0,-0.95721,4e-05,4.6689]
[1776697129689,49.37,74975.8,0.0,-0.95707,4e-05,4.68207]
[1776697132709,49.37,74969.2,0.0,-0.9573,4e-05,4.66128]
[1776697134723,49.37,74983.35,0.0,-0.95678,4e-05,4.70751]
[1776697135730,49.37,74975.83,0.0,-0.95705,4e-05,4.68325]
[1776697136737,49.37,74972.52,0.0,-0.95717,4e-05,4.67271]
[1776697138766,49.37,74977.37,0.0,-0.95699,4e-05,4.68879]
[1776697139762,49.37,74985.38,0.0,-0.9567,4e-05,4.71509]
[1776697140777,49.37,74995.29,0.0,-0.95634,4e-05,4.74746]
[1776697145833,49.37,74986.76,0.0,-0.95664,4e-05,4.71992]
[1776697146835,49.38,74987.35,0.0,-0.95662,4e-05,4.72195]
[1776697147871,49.38,75010.42,0.0,-0.95578,4e-05,4.79754]
[1776697148864,49.38,75010.42,0.0,-0.95577,4e-05,4.79757]
[1776697149888,49.38,75010.29,0.0,-0.95578,4e-05,4.79712]
[1776697150879,49.38,75016.11,0.0,-0.95557,4e-05,4.81627]
[1776697151886,49.38,75021.4,0.0,-0.95537,4e-05,4.83369]
[1776697152893,49.37,75020.63,0.0,-0.9554,4e-05,4.83107]
[1776697156921,49.37,75017.26,0.0,-0.95553,4e-05,4.81971]
[1776697159943,49.37,75023.71,0.0,-0.95529,4e-05,4.84091]
[1776697161957,49.37,75028.48,0.0,-0.95511,4e-05,4.85658]
[1776697166995,49.37,75032.46,0.0,-0.95497,4e-05,4.86937]
[1776697168247,49.37,75027.22,0.0,-0.95516,4e-05,4.8519]
[1776697169007,49.37,75027.22,0.0,-0.95517,4e-05,4.85184]
[1776697174042,49.37,75028.56,0.0,-0.95515,4e-05,4.85216]
[1776697177065,49.37,75015.15,0.0,-0.95565,4e-05,4.80775]
[1776697178320,49.37,75005.48,0.0,-0.95601,4e-05,4.77605]
[1776697184124,49.37,75006.12,0.0,-0.95598,4e-05,4.77843]
[1776697185127,49.37,75012.08,0.0,-0.95576,4e-05,4.79805]
[1776697186133,49.37,75021.8,0.0,-0.9554,4e-05,4.83009]
[1776697187140,49.37,75020.22,0.0,-0.95546,4e-05,4.82482]
[1776697190162,49.37,75026.03,0.0,-0.95524,4e-05,4.84389]
[1776697192175,49.37,75020.96,0.0,-0.95543,4e-05,4.82701]
[1776697197210,49.37,75021.71,0.0,-0.95541,4e-05,4.82926]
[1776697198463,49.37,75054.27,0.0,-0.95419,4e-05,4.93735]
[1776697202288,49.37,75068.11,0.0,-0.95367,4e-05,4.98344]
[1776697203288,49.36,75088.83,0.0,-0.95288,4e-05,5.05268]
[1776697205328,49.36,75077.57,0.0,-0.95332,4e-05,5.0137]
[1776697210346,49.36,75080.14,0.0,-0.95325,4e-05,5.02061]
[1776697213360,49.35,75072.26,0.0,-0.95356,4e-05,4.99293]
[1776697214367,49.35,75065.52,0.0,-0.95382,4e-05,4.96991]
[1776697219405,49.35,75068.47,0.0,-0.95373,4e-05,4.97845]
[1776697221428,49.35,75084.18,0.0,-0.95312,4e-05,5.03159]
[1776697224461,49.34,75089.55,0.0,-0.95293,4e-05,5.04837]
[1776697228713,49.33,75083.03,0.0,-0.95321,4e-05,5.02422]
[1776697231503,49.33,75079.21,0.0,-0.9534,4e-05,5.00624]
[1776697235532,49.33,75084.43,0.0,-0.95321,4e-05,5.02256]
[1776697240566,49.32,75091.08,0.0,-0.95298,4e-05,5.04321]
[1776697241573,49.32,75098.24,0.0,-0.95271,4e-05,5.06716]
[1776697245606,49.31,75087.5,0.0,-0.95314,4e-05,5.02891]
[1776697246638,49.31,75077.01,0.0,-0.95355,4e-05,4.99306]
[1776697247625,49.31,75060.15,0.0,-0.9542,4e-05,4.93605]
[1776697248868,49.31,75054.62,0.0,-0.95441,4e-05,4.91733]
[1776697250644,49.31,75057.85,0.0,-0.95429,4e-05,4.9277]
[1776697251651,49.31,75052.77,0.0,-0.95449,4e-05,4.91048]
[1776697252659,49.31,75047.23,0.0,-0.9547,4e-05,4.89179]
[1776697256685,49.3,75052.2,0.0,-0.95452,4e-05,4.90764]
[1776697260733,49.3,75040.53,0.0,-0.95497,4e-05,4.86813]
[1776697261738,49.3,75027.4,0.0,-0.95546,4e-05,4.82444]
[1776697262740,49.3,75023.12,0.0,-0.95562,4e-05,4.81007]
[1776697263743,49.3,75036.22,0.0,-0.95513,4e-05,4.85338]
[1776697264750,49.3,75052.89,0.0,-0.95451,4e-05,4.9088]
[1776697265760,49.3,75050.73,0.0,-0.95459,4e-05,4.90137]
[1776697266765,49.3,75040.94,0.0,-0.95496,4e-05,4.86854]
[1776697267772,49.3,75036.83,0.0,-0.95512,4e-05,4.85475]
[1776697269787,49.3,75037.6,0.0,-0.95509,4e-05,4.85708]
[1776697272818,49.3,75021.4,0.0,-0.9557,4e-05,4.80326]
[1776697273828,49.3,75012.52,0.0,-0.95602,4e-05,4.77395]
[1776697274833,49.3,75006.49,0.0,-0.95625,4e-05,4.75421]
[1776697275847,49.3,75004.21,0.0,-0.95633,4e-05,4.74681]
[1776697278862,49.3,75013.8,0.0,-0.95597,4e-05,4.77846]
[1776697279867,49.3,75028.68,0.0,-0.95542,4e-05,4.82755]
[1776697280872,49.3,75031.27,0.0,-0.95533,4e-05,4.83607]
[1776697283894,49.3,75029.0,0.0,-0.95541,4e-05,4.82833]
[1776697284901,49.3,75023.84,0.0,-0.95561,4e-05,4.81123]
[1776697285908,49.3,75015.05,0.0,-0.95593,4e-05,4.78225]
[1776697286916,49.3,75014.06,0.0,-0.95597,4e-05,4.77902]
[1776697289937,49.3,75019.54,0.0,-0.95576,4e-05,4.79711]
[1776697294972,49.3,75013.75,0.0,-0.95601,4e-05,4.77431]
[1776697296993,49.3,75021.16,0.0,-0.95574,4e-05,4.79878]
[1776697298000,49.3,75031.62,0.0,-0.95535,4e-05,4.83334]
[1776697299009,49.3,75028.47,0.0,-0.95546,4e-05,4.82287]
[1776697301032,49.3,75020.43,0.0,-0.95576,4e-05,4.79631]
[1776697303046,49.3,75019.51,0.0,-0.9558,4e-05,4.79333]
[1776697305061,49.3,75005.38,0.0,-0.95632,4e-05,4.74703]
[1776697306068,49.3,74994.38,0.0,-0.95672,4e-05,4.71123]
[1776697307077,49.3,74990.21,0.0,-0.95686,4e-05,4.69783]
[1776697308083,49.3,74978.95,0.0,-0.95727,4e-05,4.66151]
[1776697309309,49.3,74974.73,0.0,-0.95742,4e-05,4.64811]
[1776697310097,49.3,74974.73,0.0,-0.95741,4e-05,4.64837]
[1776697313119,49.3,74982.9,0.0,-0.95711,4e-05,4.67557]
[1776697314126,49.3,74982.06,0.0,-0.95714,4e-05,4.67306]
[1776697315136,49.3,74974.96,0.0,-0.95739,4e-05,4.65032]
[1776697316149,49.31,74970.36,0.0,-0.95755,4e-05,4.63574]
[1776697318158,49.31,74960.44,0.0,-0.9579,4e-05,4.60443]
[1776697319379,49.31,74959.06,0.0,-0.95795,4e-05,4.60033]
[1776697323193,49.31,74954.73,0.0,-0.95809,4e-05,4.58786]
[1776697327230,49.32,74960.62,0.0,-0.95786,4e-05,4.6082]
[1776697328243,49.32,74968.23,0.0,-0.95758,4e-05,4.633]
[1776697329448,49.32,74976.75,0.0,-0.95728,4e-05,4.66079]
[1776697330253,49.32,74976.75,0.0,-0.95727,4e-05,4.66105]
[1776697335291,49.33,74968.13,0.0,-0.95757,4e-05,4.63457]
[1776697336297,49.33,74966.69,0.0,-0.95761,4e-05,4.63023]
[1776697341331,49.33,74960.4,0.0,-0.95782,4e-05,4.61157]
[1776697342347,49.33,74957.94,0.0,-0.9579,4e-05,4.60402]
[1776697344357,49.34,74941.91,0.0,-0.95846,4e-05,4.55356]
[1776697345376,49.34,74936.38,0.0,-0.95865,4e-05,4.53642]
[1776697346372,49.34,74956.58,0.0,-0.95793,4e-05,4.60129]
[1776697347380,49.34,74970.88,0.0,-0.95742,4e-05,4.64761]
[1776697348385,49.34,74969.08,0.0,-0.95748,4e-05,4.64209]
[1776697349594,49.34,74976.72,0.0,-0.9572,4e-05,4.66704]
[1776697350400,49.34,74976.72,0.0,-0.9572,4e-05,4.6673]
[1776697355445,49.35,74973.26,0.0,-0.95734,4e-05,4.65361]
[1776697356442,49.35,74960.42,0.0,-0.9578,4e-05,4.61256]
[1776697357449,49.35,74949.46,0.0,-0.95819,4e-05,4.57729]
[1776697358457,49.35,74950.51,0.0,-0.95815,4e-05,4.58051]
[1776697361478,49.35,74955.21,0.0,-0.95799,4e-05,4.5958]
[1776697362489,49.35,74947.64,0.0,-0.95825,4e-05,4.57154]
[1776697363495,49.35,74949.31,0.0,-0.9582,4e-05,4.5764]
[1776697365506,49.35,74963.06,0.0,-0.95771,4e-05,4.62078]
[1776697366519,49.35,74963.05,0.0,-0.95771,4e-05,4.62107]
[1776697368531,49.35,74973.61,0.0,-0.95732,4e-05,4.65572]
[1776697369734,49.35,74977.85,0.0,-0.95716,4e-05,4.66969]
[1776697373569,49.36,74976.51,0.0,-0.9572,4e-05,4.66635]
[1776697374576,49.36,74964.93,0.0,-0.95762,4e-05,4.62873]
[1776697375586,49.36,74964.76,0.0,-0.95763,4e-05,4.62796]
[1776697379805,49.36,74972.69,0.0,-0.95734,4e-05,4.65367]
[1776697383652,49.36,74962.08,0.0,-0.95771,4e-05,4.6206]
[1776697384653,49.36,74951.89,0.0,-0.95807,4e-05,4.58774]
[1776697385660,49.36,74957.56,0.0,-0.95788,4e-05,4.6053]
[1776697386665,49.35,74960.33,0.0,-0.95779,4e-05,4.61365]
[1776697388680,49.35,74962.19,0.0,-0.95773,4e-05,4.61843]
[1776697393715,49.34,74953.48,0.0,-0.95808,4e-05,4.5874]
[1776697394722,49.34,74956.47,0.0,-0.95798,4e-05,4.59639]
[1776697396737,49.33,74967.57,0.0,-0.9576,4e-05,4.63081]
[1776697397743,49.33,74977.1,0.0,-0.95726,4e-05,4.66098]
[1776697398751,49.33,74978.44,0.0,-0.95723,4e-05,4.66391]
[1776697401788,49.32,74960.5,0.0,-0.95789,4e-05,4.60476]
[1776697402792,49.32,74958.37,0.0,-0.95798,4e-05,4.59673]
[1776697404807,49.31,74945.89,0.0,-0.95843,4e-05,4.55575]
[1776697407833,49.31,74940.84,0.0,-0.95862,4e-05,4.53862]
[1776697410058,49.31,74923.4,0.0,-0.95924,3e-05,4.48242]
[1776697411953,49.31,74913.7,0.0,-0.95961,3e-05,4.4482]
[1776697412976,49.3,74910.16,0.0,-0.95974,3e-05,4.43621]
[1776697413944,49.3,74909.74,0.0,-0.95976,3e-05,4.43414]
[1776697414954,49.3,74904.01,0.0,-0.95996,3e-05,4.41589]
[1776697415985,49.3,74896.99,0.0,-0.9602,3e-05,4.39367]
[1776697416977,49.3,74883.51,0.0,-0.96066,3e-05,4.35157]
[1776697418007,49.3,74848.42,0.0,-0.96183,3e-05,4.24379]
[1776697419006,49.3,74835.57,0.0,-0.96226,3e-05,4.2048]
[1776697420139,49.3,74829.43,0.0,-0.96245,3e-05,4.18628]
[1776697422046,49.3,74822.1,0.0,-0.96269,3e-05,4.16427]
[1776697423046,49.3,74815.57,0.0,-0.9629,3e-05,4.14477]
[1776697424034,49.3,74798.58,0.0,-0.96344,3e-05,4.09425]
[1776697425045,49.3,74803.62,0.0,-0.96328,3e-05,4.10938]
[1776697427055,49.3,74796.67,0.0,-0.9635,3e-05,4.08858]
[1776697430211,49.29,74789.76,0.0,-0.96373,3e-05,4.06726]
[1776697432091,49.29,74792.78,0.0,-0.96364,3e-05,4.07565]
[1776697433097,49.29,74799.36,0.0,-0.96344,3e-05,4.09486]
[1776697434104,49.29,74805.72,0.0,-0.96324,3e-05,4.11345]
[1776697435112,49.29,74804.19,0.0,-0.96329,3e-05,4.10856]
[1776697437125,49.29,74810.18,0.0,-0.9631,3e-05,4.1262]
[1776697438133,49.29,74814.69,0.0,-0.96296,3e-05,4.13977]
[1776697440204,49.29,74830.15,0.0,-0.96245,3e-05,4.1863]
[1776697441182,49.29,74837.87,0.0,-0.9622,3e-05,4.20959]
[1776697442172,49.29,74854.49,0.0,-0.96166,3e-05,4.26]
[1776697443171,49.29,74855.68,0.0,-0.96162,3e-05,4.26352]
[1776697446192,49.29,74850.67,0.0,-0.96179,3e-05,4.2479]
[1776697449215,49.28,74864.96,0.0,-0.96132,3e-05,4.2912]
[1776697450221,49.28,74878.86,0.0,-0.96086,3e-05,4.33374]
[1776697451232,49.28,74883.61,0.0,-0.9607,3e-05,4.34816]
[1776697456272,49.28,74872.26,0.0,-0.96109,3e-05,4.31201]
[1776697457269,49.28,74876.05,0.0,-0.96097,3e-05,4.32349]
[1776697460290,49.28,74884.72,0.0,-0.96068,3e-05,4.34966]
[1776697461297,49.28,74886.02,0.0,-0.96064,3e-05,4.35345]
[1776697462304,49.27,74870.01,0.0,-0.96118,3e-05,4.30389]
[1776697463312,49.27,74860.66,0.0,-0.9615,3e-05,4.27511]
[1776697464319,49.27,74862.69,0.0,-0.96143,3e-05,4.28074]
[1776697466362,49.27,74844.99,0.0,-0.96203,3e-05,4.22571]
[1776697467355,49.27,74833.62,0.0,-0.96241,3e-05,4.19085]
[1776697468357,49.26,74822.72,0.0,-0.96276,3e-05,4.15763]
[1776697469363,49.26,74822.31,0.0,-0.96278,3e-05,4.15602]
[1776697471377,49.26,74829.27,0.0,-0.9626,3e-05,4.17253]
[1776697472385,49.26,74832.15,0.0,-0.96251,3e-05,4.18077]
[1776697474398,49.26,74824.67,0.0,-0.96276,3e-05,4.1574]
[1776697475409,49.25,74820.15,0.0,-0.96291,3e-05,4.14345]
[1776697477419,49.25,74808.35,0.0,-0.9633,3e-05,4.10749]
[1776697478426,49.25,74805.82,0.0,-0.96338,3e-05,4.09965]
[1776697480579,49.25,74774.97,0.0,-0.96436,3e-05,4.00806]
[1776697481453,49.25,74774.97,0.0,-0.96436,3e-05,4.00783]
[1776697482502,49.25,74767.12,0.0,-0.96461,3e-05,3.98474]
[1776697483499,49.25,74764.22,0.0,-0.9647,3e-05,3.97616]
[1776697484481,49.25,74732.19,0.0,-0.96567,3e-05,3.88403]
[1776697485488,49.25,74737.34,0.0,-0.96552,3e-05,3.89882]
[1776697486502,49.25,74739.49,0.0,-0.96545,3e-05,3.90545]
[1776697487505,49.25,74754.19,0.0,-0.96499,3e-05,3.94831]
[1776697488511,49.25,74761.7,0.0,-0.96476,3e-05,3.97048]
[1776697489517,49.25,74766.83,0.0,-0.9646,3e-05,3.98575]
[1776697490677,49.25,74787.79,0.0,-0.96394,3e-05,4.04748]
[1776697492542,49.26,74797.85,0.0,-0.96361,3e-05,4.07786]
[1776697497576,49.26,74806.39,0.0,-0.96333,3e-05,4.10394]
[1776697502616,49.26,74807.34,0.0,-0.96331,3e-05,4.10601]
[1776697503621,49.26,74819.68,0.0,-0.96292,3e-05,4.14282]
[1776697504630,49.26,74825.08,0.0,-0.96275,3e-05,4.1586]
[1776697505634,49.25,74845.55,0.0,-0.96209,3e-05,4.21937]
[1776697506641,49.25,74864.66,0.0,-0.96147,3e-05,4.27693]
[1776697507650,49.25,74869.79,0.0,-0.9613,3e-05,4.29263]
[1776697508657,49.25,74867.68,0.0,-0.96138,3e-05,4.28552]
[1776697509661,49.24,74865.0,0.0,-0.96148,3e-05,4.27608]
[1776697511678,49.24,74860.08,0.0,-0.96165,3e-05,4.26013]
[1776697516711,49.23,74874.19,0.0,-0.9612,3e-05,4.30136]
[1776697517730,49.23,74887.96,0.0,-0.96074,3e-05,4.34378]
[1776697518730,49.23,74890.8,0.0,-0.96066,3e-05,4.35161]
[1776697519733,49.23,74876.04,0.0,-0.96116,3e-05,4.30545]
[1776697520895,49.23,74866.66,0.0,-0.96147,3e-05,4.27669]
[1776697521748,49.22,74866.66,0.0,-0.96148,3e-05,4.27609]
[1776697523784,49.22,74872.25,0.0,-0.96131,3e-05,4.29141]
[1776697524808,49.22,74892.97,0.0,-0.96062,3e-05,4.35501]
[1776697525797,49.22,74882.24,0.0,-0.96098,3e-05,4.32167]
[1776697528819,49.21,74892.72,0.0,-0.96064,3e-05,4.35363]
[1776697529826,49.21,74894.26,0.0,-0.96059,3e-05,4.35815]
[1776697530970,49.21,74883.75,0.0,-0.96094,3e-05,4.3254]
[1776697532863,49.21,74880.19,0.0,-0.96111,3e-05,4.30965]
[1776697534860,49.21,74865.73,0.0,-0.9616,3e-05,4.26456]
[1776697535867,49.2,74847.63,0.0,-0.9622,3e-05,4.20902]
[1776697541056,49.2,74835.66,0.0,-0.96261,3e-05,4.17047]
[1776697544932,49.19,74842.01,0.0,-0.96243,3e-05,4.18777]
[1776697546946,49.19,74844.62,0.0,-0.96235,3e-05,4.19515]
[1776697551978,49.18,74842.79,0.0,-0.96243,3e-05,4.18714]
[1776697555006,49.17,74854.01,0.0,-0.96209,3e-05,4.21955]
[1776697556016,49.17,74821.52,0.0,-0.96314,3e-05,4.12181]
[1776697561057,49.17,74829.54,0.0,-0.96289,3e-05,4.14486]
[1776697563065,49.17,74835.63,0.0,-0.9627,3e-05,4.16228]
[1776697566085,49.16,74847.2,0.0,-0.96234,3e-05,4.19597]
[1776697567092,49.16,74854.11,0.0,-0.96211,3e-05,4.21691]
[1776697568102,49.16,74854.4,0.0,-0.96211,3e-05,4.21771]
[1776697573142,49.16,74852.12,0.0,-0.96218,3e-05,4.21051]
[1776697574164,49.16,74820.67,0.0,-0.9632,3e-05,4.11577]
[1776697575177,49.16,74810.15,0.0,-0.96354,3e-05,4.08456]
[1776697576172,49.16,74812.84,0.0,-0.96345,3e-05,4.09271]
[1776697577179,49.16,74817.98,0.0,-0.96329,3e-05,4.10783]
[1776697578186,49.16,74825.66,0.0,-0.96304,3e-05,4.13076]
[1776697579196,49.16,74829.5,0.0,-0.96293,3e-05,4.14149]
[1776697583221,49.15,74818.07,0.0,-0.96331,3e-05,4.10582]
[1776697584228,49.15,74806.42,0.0,-0.96368,3e-05,4.0712]
[1776697585237,49.15,74801.3,0.0,-0.96385,3e-05,4.0555]
[1776697587249,49.15,74813.43,0.0,-0.96347,3e-05,4.09087]
[1776697590271,49.14,74819.35,0.0,-0.96329,3e-05,4.10749]
[1776697594319,49.14,74814.35,0.0,-0.9635,3e-05,4.08774]
[1776697597334,49.14,74807.49,0.0,-0.96372,3e-05,4.06681]
[1776697602367,49.13,74806.6,0.0,-0.96376,3e-05,4.06289]
[1776697604381,49.13,74813.2,0.0,-0.96356,3e-05,4.08196]
[1776697606393,49.13,74811.84,0.0,-0.96361,3e-05,4.07741]
[1776697608411,49.13,74818.66,0.0,-0.9634,3e-05,4.09715]
[1776697610442,49.12,74821.38,0.0,-0.96332,3e-05,4.1044]
[1776697612450,49.12,74826.49,0.0,-0.96316,3e-05,4.11903]
[1776697614465,49.12,74844.32,0.0,-0.96259,3e-05,4.17188]
[1776697615471,49.12,74851.94,0.0,-0.96235,3e-05,4.1949]
[1776697616479,49.12,74851.09,0.0,-0.96238,3e-05,4.19192]
[1776697621513,49.11,74862.59,0.0,-0.96201,3e-05,4.22602]
[1776697622520,49.11,74869.71,0.0,-0.96178,3e-05,4.24725]
[1776697623528,49.11,74859.55,0.0,-0.96211,3e-05,4.21632]
[1776697624535,49.09,74849.27,0.0,-0.96252,3e-05,4.17934]
[1776697625541,49.09,74841.02,0.0,-0.96279,3e-05,4.15404]
[1776697626549,49.09,74836.91,0.0,-0.96292,3e-05,4.1413]
[1776697628565,49.09,74828.78,0.0,-0.96319,3e-05,4.11621]
[1776697629569,49.08,74843.12,0.0,-0.96274,3e-05,4.1589]
[1776697630576,49.08,74844.13,0.0,-0.96271,3e-05,4.16153]
[1776697635614,49.08,74837.61,0.0,-0.96294,3e-05,4.13995]
[1776697636621,49.08,74827.57,0.0,-0.96326,3e-05,4.10988]
[1776697637632,49.07,74818.62,0.0,-0.96356,3e-05,4.0825]
[1776697638640,49.07,74807.95,0.0,-0.9639,3e-05,4.05085]
[1776697639649,49.07,74786.98,0.0,-0.96456,3e-05,3.98863]
[1776697641816,49.07,74777.21,0.0,-0.96486,3e-05,3.95984]
[1776697642668,49.07,74777.21,0.0,-0.96487,3e-05,3.95975]
[1776697643676,49.07,74786.32,0.0,-0.96458,3e-05,3.98624]
[1776697645696,49.07,74780.66,0.0,-0.96476,3e-05,3.96939]
[1776697646700,49.07,74775.2,0.0,-0.96493,3e-05,3.95337]
[1776697647705,49.07,74773.7,0.0,-0.96498,3e-05,3.94892]
[1776697649719,49.07,74768.12,0.0,-0.96515,3e-05,3.93257]
[1776697653748,49.07,74760.66,0.0,-0.96541,3e-05,3.90725]
[1776697655765,49.07,74750.78,0.0,-0.96572,3e-05,3.87878]
[1776697656771,49.07,74748.22,0.0,-0.96579,3e-05,3.87146]
[1776697660800,49.07,74741.93,0.0,-0.96598,3e-05,3.85357]
[1776697661968,49.07,74728.93,0.0,-0.96637,3e-05,3.81663]
[1776697662814,49.07,74728.93,0.0,-0.96637,3e-05,3.81677]
[1776697663823,49.07,74721.23,0.0,-0.9666,3e-05,3.79508]
[1776697664828,49.07,74716.05,0.0,-0.96675,3e-05,3.78062]
[1776697667858,49.07,74732.12,0.0,-0.96626,3e-05,3.82679]
[1776697668869,49.07,74747.42,0.0,-0.9658,3e-05,3.87049]
[1776697669870,49.07,74754.11,0.0,-0.9656,3e-05,3.88974]
[1776697670879,49.07,74753.11,0.0,-0.96563,3e-05,3.88687]
[1776697672049,49.07,74746.23,0.0,-0.96584,3e-05,3.86712]
[1776697673907,49.07,74745.81,0.0,-0.96585,3e-05,3.86598]
[1776697674908,49.07,74753.56,0.0,-0.96561,3e-05,3.88873]
[1776697675915,49.08,74770.88,0.0,-0.96508,3e-05,3.93916]
[1776697678938,49.08,74764.13,0.0,-0.96527,3e-05,3.92037]
[1776697682122,49.08,74793.98,0.0,-0.96434,3e-05,4.00861]
[1776697683974,49.09,74803.34,0.0,-0.96403,3e-05,4.03701]
[1776697684986,49.09,74812.87,0.0,-0.96373,3e-05,4.06539]
[1776697685992,49.09,74819.6,0.0,-0.96352,3e-05,4.08538]
[1776697686999,49.09,74833.79,0.0,-0.96306,3e-05,4.12799]
[1776697688012,49.09,74839.37,0.0,-0.96288,3e-05,4.1448]
[1776697689015,49.09,74844.37,0.0,-0.96272,3e-05,4.15988]
[1776697690026,49.09,74838.7,0.0,-0.9629,3e-05,4.14283]
[1776697691033,49.09,74829.87,0.0,-0.96318,3e-05,4.11644]
[1776697692199,49.09,74830.44,0.0,-0.96316,3e-05,4.11836]
[1776697696073,49.09,74823.89,0.0,-0.96337,3e-05,4.09923]
[1776697697080,49.09,74810.75,0.0,-0.96379,3e-05,4.0599]
[1776697698087,49.09,74800.89,0.0,-0.9641,3e-05,4.03055]
[1776697700107,49.09,74808.26,0.0,-0.96387,3e-05,4.05206]
[1776697701109,49.09,74814.62,0.0,-0.96367,3e-05,4.07065]
[1776697702273,49.09,74821.33,0.0,-0.96346,3e-05,4.09031]
[1776697703122,49.09,74821.33,0.0,-0.96347,3e-05,4.09015]
[1776697708157,49.09,74820.01,0.0,-0.96351,3e-05,4.08631]
[1776697710173,49.08,74825.55,0.0,-0.96334,3e-05,4.10188]
[1776697714201,49.08,74844.03,0.0,-0.96278,3e-05,4.15279]
[1776697715209,49.08,74861.42,0.0,-0.96222,3e-05,4.20533]
[1776697720264,49.08,74864.14,0.0,-0.96213,3e-05,4.21351]
[1776697722414,49.08,74839.76,0.0,-0.96292,3e-05,4.13993]
[1776697724289,49.08,74829.96,0.0,-0.96324,3e-05,4.11083]
[1776697728320,49.08,74847.59,0.0,-0.96267,3e-05,4.16375]
[1776697729327,49.08,74857.64,0.0,-0.96234,3e-05,4.19412]
[1776697732485,49.08,74840.17,0.0,-0.96291,3e-05,4.14151]
[1776697734363,49.08,74832.49,0.0,-0.96316,3e-05,4.11822]
[1776697736376,49.08,74839.29,0.0,-0.96295,3e-05,4.13787]
[1776697741411,49.08,74844.91,0.0,-0.96277,3e-05,4.15461]
[1776697742554,49.08,74833.09,0.0,-0.96315,3e-05,4.11921]
[1776697745442,49.07,74826.38,0.0,-0.96337,3e-05,4.09858]
[1776697750474,49.07,74822.34,0.0,-0.96351,3e-05,4.08492]
[1776697751622,49.07,74808.33,0.0,-0.96396,3e-05,4.04309]
[1776697753497,49.07,74809.46,0.0,-0.96393,3e-05,4.04595]
[1776697756517,49.06,74816.41,0.0,-0.96372,3e-05,4.06577]
[1776697758531,49.06,74823.0,0.0,-0.96352,3e-05,4.08476]
[1776697760545,49.06,74829.75,0.0,-0.96331,3e-05,4.10424]
[1776697763569,49.05,74833.85,0.0,-0.96319,3e-05,4.11543]
[1776697765584,49.05,74824.99,0.0,-0.96347,3e-05,4.08872]
[1776697766590,49.05,74813.85,0.0,-0.96383,3e-05,4.05531]
[1776697768603,49.05,74812.52,0.0,-0.96388,3e-05,4.05086]
[1776697771763,49.05,74829.69,0.0,-0.96337,3e-05,4.09757]
[1776697772632,49.05,74829.69,0.0,-0.96337,3e-05,4.0973]
[1776697773638,49.04,74825.64,0.0,-0.96351,3e-05,4.0849]
[1776697774647,49.04,74818.02,0.0,-0.96375,3e-05,4.06195]
[1776697775653,49.04,74816.9,0.0,-0.96379,3e-05,4.05836]
[1776697780694,49.04,74816.1,0.0,-0.96383,3e-05,4.05495]
[1776697785727,49.03,74829.14,0.0,-0.96343,3e-05,4.09244]
[1776697787742,49.03,74828.48,0.0,-0.96346,3e-05,4.0896]
[1776697790762,49.03,74836.7,0.0,-0.96319,3e-05,4.11409]
[1776697794793,49.03,74825.22,0.0,-0.96356,3e-05,4.08016]
[1776697795809,49.03,74825.76,0.0,-0.96354,3e-05,4.0819]
[1776697796805,49.03,74825.89,0.0,-0.96353,3e-05,4.08245]
[1776697801848,49.03,74822.57,0.0,-0.96363,3e-05,4.07304]
[1776697802856,49.03,74817.33,0.0,-0.9638,3e-05,4.05719]
[1776697803870,49.03,74820.38,0.0,-0.96371,3e-05,4.06596]
[1776697804866,49.03,74828.84,0.0,-0.96344,3e-05,4.09131]
[1776697805881,49.03,74830.59,0.0,-0.96338,3e-05,4.09666]
[1776697809908,49.04,74834.93,0.0,-0.96324,3e-05,4.11008]
[1776697810914,49.04,74840.61,0.0,-0.96305,3e-05,4.12709]
[1776697812082,49.04,74869.12,0.0,-0.96212,3e-05,4.21336]
[1776697812929,49.04,74869.12,0.0,-0.96213,3e-05,4.21334]
[1776697813931,49.04,74876.31,0.0,-0.96189,3e-05,4.23517]
[1776697814940,49.04,74876.04,0.0,-0.9619,3e-05,4.23425]
[1776697817961,49.03,74870.92,0.0,-0.96208,3e-05,4.21737]
[1776697818987,49.03,74869.37,0.0,-0.96214,3e-05,4.21203]
[1776697820007,49.03,74876.32,0.0,-0.96191,3e-05,4.23321]
[1776697820995,49.03,74915.16,0.0,-0.96061,3e-05,4.35281]
[1776697822157,49.03,74932.43,0.0,-0.96002,3e-05,4.40638]
[1776697823012,49.03,74932.43,0.0,-0.96003,3e-05,4.40605]
[1776697828051,49.02,74931.67,0.0,-0.96007,3e-05,4.40196]
[1776697830075,49.02,74937.02,0.0,-0.9599,3e-05,4.41803]
[1776697835114,49.01,74930.28,0.0,-0.96018,3e-05,4.39135]
[1776697836130,49.01,74921.09,0.0,-0.9605,3e-05,4.36232]
[1776697837132,49.01,74923.63,0.0,-0.96042,3e-05,4.36996]
[1776697838139,49.01,74935.18,0.0,-0.96002,3e-05,4.40578]
[1776697839148,49.01,74942.4,0.0,-0.95978,3e-05,4.4281]
[1776697840160,49.0,74944.55,0.0,-0.95971,3e-05,4.43448]
[1776697841161,49.0,74953.45,0.0,-0.9594,3e-05,4.46217]
[1776697842304,49.0,74955.75,0.0,-0.95933,3e-05,4.46855]
[1776697845189,49.0,74950.56,0.0,-0.95952,3e-05,4.45125]
[1776697846197,48.99,74944.64,0.0,-0.95974,3e-05,4.43177]
[1776697849224,48.99,74951.78,0.0,-0.9595,3e-05,4.45352]
[1776697850225,48.99,74964.33,0.0,-0.95907,4e-05,4.49288]
[1776697851233,48.99,74963.26,0.0,-0.95911,3e-05,4.489]
[1776697856268,48.98,74962.71,0.0,-0.95916,3e-05,4.48446]
[1776697858285,48.98,74952.1,0.0,-0.95954,3e-05,4.45002]
[1776697862464,48.97,74971.14,0.0,-0.95889,4e-05,4.50919]
[1776697864328,48.97,74977.3,0.0,-0.95868,4e-05,4.52792]
[1776697865339,48.97,74978.12,0.0,-0.95866,4e-05,4.53002]
[1776697867356,48.96,74972.36,0.0,-0.95887,4e-05,4.51057]
[1776697869364,48.96,74962.12,0.0,-0.95924,3e-05,4.47699]
[1776697870379,48.96,74961.99,0.0,-0.95925,3e-05,4.47613]
[1776697872529,48.95,74970.37,0.0,-0.95897,4e-05,4.50186]
[1776697874398,48.95,74974.93,0.0,-0.95882,4e-05,4.51545]
[1776697878429,48.94,74980.59,0.0,-0.95864,4e-05,4.5315]
[1776697879440,48.94,74990.11,0.0,-0.95831,4e-05,4.56148]
[1776697881452,48.94,75006.26,0.0,-0.95775,4e-05,4.61236]
[1776697882607,48.93,75018.17,0.0,-0.95733,4e-05,4.65035]
[1776697884472,48.93,75016.84,0.0,-0.95739,4e-05,4.64473]
[1776697886487,48.93,75011.66,0.0,-0.95759,4e-05,4.62647]
[1776697891521,48.91,75017.02,0.0,-0.95747,4e-05,4.63657]
[1776697892677,48.91,75026.42,0.0,-0.95714,4e-05,4.66648]
[1776697894541,48.91,75029.99,0.0,-0.95702,4e-05,4.67677]
[1776697898570,48.9,75040.05,0.0,-0.95669,4e-05,4.70681]
[1776697899582,48.89,75040.78,0.0,-0.95667,4e-05,4.70842]
[1776697902751,48.89,75029.58,0.0,-0.95711,4e-05,4.66942]
[1776697903605,48.86,75029.58,0.0,-0.95719,4e-05,4.66179]
[1776697907638,48.76,75035.91,0.0,-0.95729,4e-05,4.65353]
[1776697912837,48.64,75036.44,0.0,-0.95766,4e-05,4.62121]
[1776697915693,48.63,75041.09,0.0,-0.95751,4e-05,4.63452]
[1776697920728,48.58,75037.07,0.0,-0.95783,4e-05,4.60625]
[1776697921735,48.58,75035.36,0.0,-0.9579,4e-05,4.60007]
[1776697923751,48.57,75037.58,0.0,-0.95783,4e-05,4.6061]
[1776697925771,48.57,75029.61,0.0,-0.95812,4e-05,4.57957]
[1776697926778,48.55,75013.18,0.0,-0.95879,4e-05,4.51975]
[1776697927779,48.55,75005.55,0.0,-0.95906,4e-05,4.49524]
[1776697928789,48.55,75007.85,0.0,-0.95899,4e-05,4.50174]
[1776697929798,48.55,75002.01,0.0,-0.95919,4e-05,4.48302]
[1776697930805,48.54,74992.47,0.0,-0.95953,4e-05,4.45214]
[1776697931809,48.54,74988.66,0.0,-0.95967,3e-05,4.43965]
[1776697935844,48.54,74984.24,0.0,-0.95984,3e-05,4.42428]
[1776697937857,48.54,74979.89,0.0,-0.96,3e-05,4.40988]
[1776697943064,48.53,74977.21,0.0,-0.96011,3e-05,4.4]
[1776697944901,48.53,74984.96,0.0,-0.95984,3e-05,4.42401]
[1776697945908,48.53,74985.43,0.0,-0.95983,3e-05,4.42518]
[1776697947923,48.53,74976.71,0.0,-0.96014,3e-05,4.39693]
[1776697948934,48.52,74973.71,0.0,-0.96025,3e-05,4.38717]
[1776697950944,48.52,74982.81,0.0,-0.95994,3e-05,4.41543]
[1776697951952,48.52,74987.06,0.0,-0.95982,3e-05,4.42489]
[1776697956988,48.52,74984.99,0.0,-0.95991,3e-05,4.41677]
[1776697959010,48.51,74975.11,0.0,-0.96026,3e-05,4.38492]
[1776697960015,48.51,74972.34,0.0,-0.96036,3e-05,4.37593]
[1776697964046,48.51,74964.83,0.0,-0.96063,3e-05,4.35141]
[1776697966060,48.51,74960.38,0.0,-0.96078,3e-05,4.3371]
[1776697968076,48.51,74968.6,0.0,-0.96051,3e-05,4.36237]
[1776697971097,48.5,74972.81,0.0,-0.96037,3e-05,4.37495]
[1776697974120,48.5,75006.04,0.0,-0.95922,4e-05,4.4803]
[1776697975132,48.5,75013.16,0.0,-0.95896,4e-05,4.50315]
[1776697977150,48.5,75006.42,0.0,-0.95922,4e-05,4.48039]
[1776697978155,48.5,75007.83,0.0,-0.95917,4e-05,4.48451]
[1776697983191,48.49,75011.05,0.0,-0.95908,4e-05,4.49286]
[1776697985206,48.49,74999.8,0.0,-0.95948,4e-05,4.45605]
[1776697986212,48.49,74997.26,0.0,-0.95958,4e-05,4.4476]
[1776697988228,48.49,74987.45,0.0,-0.95993,3e-05,4.41575]
[1776697989233,48.48,74980.91,0.0,-0.96016,3e-05,4.39476]
[1776697990241,48.48,74978.72,0.0,-0.96023,3e-05,4.3876]
[1776697995287,48.48,74982.5,0.0,-0.96012,3e-05,4.39816]
[1776697997290,48.48,74974.58,0.0,-0.9604,3e-05,4.37272]
[1776698002335,48.47,74970.36,0.0,-0.96055,3e-05,4.35851]
[1776698007361,48.47,74969.01,0.0,-0.96061,3e-05,4.35339]
[1776698009375,48.47,74963.65,0.0,-0.9608,3e-05,4.33627]
[1776698013405,48.47,74958.53,0.0,-0.96101,3e-05,4.31603]
[1776698015422,48.47,74950.44,0.0,-0.96128,3e-05,4.29062]
[1776698020644,48.47,74947.91,0.0,-0.96137,3e-05,4.28236]
[1776698024489,48.47,74926.19,0.0,-0.9621,3e-05,4.215]
[1776698025495,48.47,74920.0,0.0,-0.96231,3e-05,4.19597]
[1776698026498,48.47,74907.96,0.0,-0.96271,3e-05,4.15934]
[1776698028526,48.47,74922.04,0.0,-0.96224,3e-05,4.20259]
[1776698029533,48.47,74926.81,0.0,-0.96208,3e-05,4.21728]
[1776698030720,48.47,74940.92,0.0,-0.96161,3e-05,4.26087]
[1776698031543,48.47,74940.92,0.0,-0.96161,3e-05,4.26082]
[1776698033559,48.47,74948.25,0.0,-0.96136,3e-05,4.28345]
[1776698038594,48.46,74952.9,0.0,-0.96121,3e-05,4.2975]
[1776698043630,48.46,74956.57,0.0,-0.96109,3e-05,4.30833]
[1776698047661,48.46,74962.92,0.0,-0.96088,3e-05,4.32757]
[1776698050867,48.46,74973.88,0.0,-0.96051,3e-05,4.36141]
[1776698056731,48.45,74977.58,0.0,-0.9604,3e-05,4.37173]
[1776698058747,48.45,74985.07,0.0,-0.96015,3e-05,4.39491]
[1776698059754,48.45,74993.44,0.0,-0.95986,3e-05,4.42115]
[1776698063782,48.45,75000.43,0.0,-0.95963,4e-05,4.44212]
[1776698067811,48.44,75006.8,0.0,-0.95942,4e-05,4.46113]
[1776698068820,48.44,75012.7,0.0,-0.95922,4e-05,4.47965]
[1776698072849,48.43,75027.61,0.0,-0.95874,4e-05,4.52228]
[1776698077883,48.43,75032.07,0.0,-0.9586,4e-05,4.53446]
[1776698081079,48.42,75036.85,0.0,-0.95845,4e-05,4.54847]
[1776698084932,48.41,75048.5,0.0,-0.95805,4e-05,4.58423]
[1776698088961,48.41,75058.24,0.0,-0.95773,4e-05,4.61378]
[1776698089972,48.4,75065.14,0.0,-0.95748,4e-05,4.63579]
[1776698091155,48.4,75078.13,0.0,-0.95701,4e-05,4.67794]
[1776698091981,48.4,75078.13,0.0,-0.95702,4e-05,4.67725]
[1776698094000,48.39,75081.18,0.0,-0.95692,4e-05,4.68591]
[1776698097018,48.39,75075.33,0.0,-0.95716,4e-05,4.66445]
[1776698098026,48.39,75076.94,0.0,-0.95711,4e-05,4.66909]
[1776698101223,48.38,75084.29,0.0,-0.95686,4e-05,4.69132]
[1776698104071,48.37,75083.53,0.0,-0.95692,4e-05,4.68668]
[1776698105082,48.37,75095.32,0.0,-0.95649,4e-05,4.72509]
[1776698106083,48.37,75093.47,0.0,-0.95656,4e-05,4.71817]
[1776698108099,48.36,75087.91,0.0,-0.95679,4e-05,4.69822]
[1776698109109,48.36,75081.9,0.0,-0.95702,4e-05,4.67759]
[1776698110110,48.36,75086.24,0.0,-0.95687,4e-05,4.69126]
[1776698114138,48.35,75092.46,0.0,-0.95667,4e-05,4.70905]
[1776698116152,48.34,75098.66,0.0,-0.95645,4e-05,4.72818]
[1776698120180,48.33,75099.6,0.0,-0.95645,4e-05,4.72828]
[1776698121366,48.33,75105.32,0.0,-0.95625,4e-05,4.74658]
[1776698123209,48.32,75111.35,0.0,-0.95604,4e-05,4.76516]
[1776698124215,48.32,75117.44,0.0,-0.95581,4e-05,4.78569]
[1776698125247,48.32,75118.89,0.0,-0.95575,4e-05,4.79065]
[1776698126228,48.32,75127.98,0.0,-0.95541,4e-05,4.82133]
[1776698127236,48.32,75125.66,0.0,-0.9555,4e-05,4.81354]
[1776698130256,48.32,75131.46,0.0,-0.95528,4e-05,4.83323]
[1776698131263,48.32,75131.6,0.0,-0.9553,4e-05,4.82983]
[1776698136297,48.32,75127.17,0.0,-0.95547,4e-05,4.815]
[1776698138313,48.29,75113.47,0.0,-0.95609,4e-05,4.75997]
[1776698139320,48.29,75109.85,0.0,-0.95624,4e-05,4.74705]
[1776698141333,48.29,75108.44,0.0,-0.95631,4e-05,4.74077]
[1776698143358,48.28,75102.45,0.0,-0.95655,4e-05,4.71926]
[1776698144356,48.28,75093.93,0.0,-0.95687,4e-05,4.69021]
[1776698145362,48.28,75084.99,0.0,-0.95721,4e-05,4.6599]
[1776698146405,48.27,75082.44,0.0,-0.95731,4e-05,4.65082]
[1776698149417,48.27,75092.12,0.0,-0.95698,4e-05,4.68088]
[1776698150424,48.26,75093.12,0.0,-0.95695,4e-05,4.6835]
[1776698152439,48.26,75083.45,0.0,-0.95732,4e-05,4.65012]
[1776698153445,48.26,75083.98,0.0,-0.95731,4e-05,4.65121]
[1776698155462,48.25,75090.11,0.0,-0.9571,4e-05,4.67014]
[1776698156467,48.25,75084.61,0.0,-0.95731,4e-05,4.65127]
[1776698157473,48.25,75080.52,0.0,-0.95747,4e-05,4.63712]
[1776698162539,48.24,75084.94,0.0,-0.95734,4e-05,4.64846]
[1776698163546,48.23,75073.66,0.0,-0.95776,4e-05,4.61068]
[1776698164556,48.23,75069.36,0.0,-0.95792,4e-05,4.59598]
[1776698165561,48.23,75073.77,0.0,-0.95777,4e-05,4.60989]
[1776698166568,48.23,75081.1,0.0,-0.95751,4e-05,4.63341]
[1776698167574,48.23,75082.48,0.0,-0.95747,4e-05,4.63734]
[1776698168582,48.22,75094.83,0.0,-0.95702,4e-05,4.67754]
[1776698169589,48.22,75095.34,0.0,-0.95701,4e-05,4.67854]
[1776698174623,48.21,75094.8,0.0,-0.95706,4e-05,4.67337]
[1776698176638,48.21,75097.56,0.0,-0.95698,4e-05,4.68115]
[1776698181800,48.19,75105.19,0.0,-0.95674,4e-05,4.70298]
[1776698182683,48.19,75105.19,0.0,-0.95674,4e-05,4.70223]
[1776698184702,48.19,75098.3,0.0,-0.95702,4e-05,4.67786]
[1776698185707,48.18,75081.4,0.0,-0.95765,4e-05,4.62132]
[1776698186714,48.18,75071.07,0.0,-0.95803,4e-05,4.58679]
[1776698187725,48.18,75067.94,0.0,-0.95815,4e-05,4.57599]
[1776698189736,48.18,75065.35,0.0,-0.95826,4e-05,4.56647]
[1776698191870,48.17,75054.09,0.0,-0.9587,4e-05,4.52503]
[1776698193764,48.17,75055.63,0.0,-0.95866,4e-05,4.52911]
[1776698198800,48.16,75057.02,0.0,-0.95863,4e-05,4.53141]
[1776698199807,48.16,75062.05,0.0,-0.95846,4e-05,4.54733]
[1776698203847,48.15,75074.14,0.0,-0.95805,4e-05,4.58443]
[1776698204848,48.15,75082.63,0.0,-0.95774,4e-05,4.6123]
[1776698205854,48.15,75087.72,0.0,-0.95756,4e-05,4.62849]
[1776698206870,48.15,75098.32,0.0,-0.95718,4e-05,4.66291]
[1776698207873,48.15,75106.64,0.0,-0.95687,4e-05,4.68989]
[1776698208880,48.14,75110.16,0.0,-0.95675,4e-05,4.70091]
[1776698212013,48.14,75105.69,0.0,-0.95694,4e-05,4.68386]
[1776698213917,48.13,75100.77,0.0,-0.95714,4e-05,4.66614]
[1776698215930,48.13,75098.99,0.0,-0.95722,4e-05,4.65895]
[1776698218955,48.12,75106.71,0.0,-0.95697,4e-05,4.68184]
[1776698219961,48.12,75114.99,0.0,-0.95666,4e-05,4.70942]
[1776698220991,48.11,75117.09,0.0,-0.95659,4e-05,4.71568]
[1776698222099,48.11,75136.5,0.0,-0.95587,4e-05,4.78004]
[1776698223000,48.11,75136.5,0.0,-0.95588,4e-05,4.77924]
[1776698223996,48.09,75141.79,0.0,-0.95572,4e-05,4.79294]
[1776698225008,48.1,75168.84,0.0,-0.95468,4e-05,4.88496]
[1776698226016,48.1,75168.84,0.0,-0.95468,4e-05,4.88496]
[1776698227039,48.1,75170.82,0.0,-0.95461,4e-05,4.8917]
[1776698228043,48.1,75164.14,0.0,-0.95487,4e-05,4.86883]
[1776698229036,48.09,75162.25,0.0,-0.95494,4e-05,4.86237]
[1776698234071,48.09,75161.43,0.0,-0.955,4e-05,4.85744]
[1776698235080,48.09,75142.36,0.0,-0.95573,4e-05,4.79225]
[1776698236088,48.08,75147.6,0.0,-0.95554,4e-05,4.80912]
[1776698237095,48.08,75148.72,0.0,-0.95551,4e-05,4.81204]
[1776698239110,48.05,75141.9,0.0,-0.95588,4e-05,4.77954]
[1776698242250,47.96,75147.59,0.0,-0.95595,4e-05,4.77364]
[1776698243137,47.96,75147.59,0.0,-0.95596,4e-05,4.77283]
[1776698245156,47.96,75154.64,0.0,-0.9557,4e-05,4.79545]
[1776698246159,47.96,75160.28,0.0,-0.95549,4e-05,4.81469]
[1776698249180,47.95,75165.65,0.0,-0.95529,4e-05,4.83207]
[1776698250186,47.95,75167.68,0.0,-0.95521,4e-05,4.83914]
[1776698255223,47.96,75171.19,0.0,-0.95508,4e-05,4.84983]
[1776698257253,47.96,75189.24,0.0,-0.95438,4e-05,4.91176]
[1776698258244,47.96,75202.57,0.0,-0.95386,4e-05,4.95778]
[1776698259251,47.96,75200.03,0.0,-0.95396,4e-05,4.94883]
[1776698260265,47.96,75189.99,0.0,-0.95435,4e-05,4.9141]
[1776698261266,47.96,75184.65,0.0,-0.95456,4e-05,4.8957]
[1776698262392,47.96,75190.08,0.0,-0.95435,4e-05,4.91434]
[1776698263283,47.96,75190.08,0.0,-0.95435,4e-05,4.91436]
[1776698264287,47.96,75200.24,0.0,-0.95395,4e-05,4.9494]
[1776698265299,47.96,75203.09,0.0,-0.95384,4e-05,4.95911]
[1776698269324,47.96,75193.56,0.0,-0.95422,4e-05,4.9258]
[1776698270330,47.96,75185.04,0.0,-0.95455,4e-05,4.89644]
[1776698271336,47.96,75190.67,0.0,-0.95433,4e-05,4.91579]
[1776698272465,47.96,75188.54,0.0,-0.95442,4e-05,4.90843]
[1776698275367,47.96,75179.73,0.0,-0.95476,4e-05,4.87812]
[1776698276375,47.96,75181.58,0.0,-0.95469,4e-05,4.88449]
[1776698277380,47.96,75188.66,0.0,-0.95441,4e-05,4.90881]
[1776698278386,47.96,75194.31,0.0,-0.95419,4e-05,4.92825]
[1776698279395,47.96,75181.34,0.0,-0.9547,4e-05,4.88363]
[1776698280404,47.96,75175.21,0.0,-0.95493,4e-05,4.86268]
[1776698281409,47.96,75177.78,0.0,-0.95483,4e-05,4.87153]
[1776698283423,47.96,75176.81,0.0,-0.95488,4e-05,4.86774]
[1776698285438,47.96,75170.64,0.0,-0.95513,4e-05,4.84571]
[1776698290472,47.94,75174.56,0.0,-0.95501,4e-05,4.85596]
[1776698294500,47.93,75169.41,0.0,-0.95525,4e-05,4.83478]
[1776698299535,47.92,75173.37,0.0,-0.95515,4e-05,4.84427]
[1776698300544,47.92,75165.47,0.0,-0.95546,4e-05,4.81646]
[1776698301553,47.89,75163.49,0.0,-0.95563,4e-05,4.80125]
[1776698303563,47.88,75171.01,0.0,-0.95536,4e-05,4.82516]
[1776698304571,47.88,75179.52,0.0,-0.95505,4e-05,4.85332]
[1776698305577,47.85,75180.12,0.0,-0.95513,4e-05,4.84624]
[1776698309614,47.76,75197.39,0.0,-0.95476,4e-05,4.87913]
[1776698310621,47.76,75196.15,0.0,-0.95481,4e-05,4.8749]
[1776698313641,47.76,75187.13,0.0,-0.9552,4e-05,4.83966]
[1776698316668,47.75,75184.6,0.0,-0.95531,4e-05,4.82968]
[1776698318677,47.75,75207.52,0.0,-0.95442,4e-05,4.90809]
[1776698319683,47.75,75206.12,0.0,-0.95448,4e-05,4.90325]
[1776698324721,47.75,75202.11,0.0,-0.95464,4e-05,4.88941]
[1776698326740,47.75,75195.7,0.0,-0.95488,4e-05,4.86741]
[1776698327744,47.75,75192.72,0.0,-0.955,4e-05,4.85724]
[1776698328751,47.75,75182.63,0.0,-0.95539,4e-05,4.82279]
[1776698329758,47.73,75170.69,0.0,-0.95594,4e-05,4.77378]
[1776698330788,47.72,75172.55,0.0,-0.95588,4e-05,4.77933]
[1776698331784,47.72,75179.64,0.0,-0.95561,4e-05,4.80286]
[1776698333797,47.72,75178.12,0.0,-0.95568,4e-05,4.79684]
[1776698334807,47.72,75176.21,0.0,-0.95576,4e-05,4.78956]
[1776698336819,47.71,75185.87,0.0,-0.95541,4e-05,4.82092]
[1776698337827,47.71,75187.52,0.0,-0.95536,4e-05,4.82573]
[1776698342989,47.69,75188.93,0.0,-0.95535,4e-05,4.82687]
[1776698344920,47.69,75195.79,0.0,-0.95509,4e-05,4.84916]
[1776698346991,47.69,75216.39,0.0,-0.95429,4e-05,4.92016]
[1776698347902,47.69,75223.37,0.0,-0.95402,4e-05,4.94406]
[1776698348921,47.69,75224.68,0.0,-0.95397,4e-05,4.94854]
[1776698351930,47.69,75219.05,0.0,-0.95419,4e-05,4.92893]
[1776698356965,47.69,75208.58,0.0,-0.9546,4e-05,4.89266]
[1776698357971,47.69,75213.22,0.0,-0.95442,4e-05,4.90872]
[1776698359986,47.69,75219.45,0.0,-0.95418,4e-05,4.93027]
[1776698362002,47.69,75220.91,0.0,-0.95412,4e-05,4.93524]
[1776698363145,47.69,75215.85,0.0,-0.95432,4e-05,4.91765]
[1776698366027,47.69,75211.01,0.0,-0.95451,4e-05,4.90079]
[1776698370055,47.69,75216.87,0.0,-0.95428,4e-05,4.92095]
[1776698372068,47.69,75208.19,0.0,-0.95466,4e-05,4.88687]
[1776698373216,47.69,75206.2,0.0,-0.95474,4e-05,4.87999]
[1776698376098,47.69,75200.94,0.0,-0.95494,4e-05,4.86185]
[1776698380130,47.67,75180.88,0.0,-0.95578,4e-05,4.78784]
[1776698381138,47.64,75177.25,0.0,-0.95601,4e-05,4.76692]
[1776698383287,47.63,75171.07,0.0,-0.95627,4e-05,4.74433]
[1776698386172,47.63,75168.72,0.0,-0.95638,4e-05,4.73404]
[1776698387180,47.62,75179.88,0.0,-0.95597,4e-05,4.77112]
[1776698388187,47.62,75193.11,0.0,-0.95546,4e-05,4.81585]
[1776698389194,47.62,75195.57,0.0,-0.95537,4e-05,4.82381]
[1776698392213,47.62,75207.47,0.0,-0.95491,4e-05,4.86491]
[1776698393364,47.62,75205.17,0.0,-0.955,4e-05,4.85702]
[1776698396242,47.62,75197.86,0.0,-0.95528,4e-05,4.832]
[1776698397249,47.62,75196.8,0.0,-0.95532,4e-05,4.82844]
[1776698402296,47.62,75188.62,0.0,-0.95565,4e-05,4.79928]
[1776698403435,47.62,75190.61,0.0,-0.95558,4e-05,4.80523]
[1776698406313,47.61,75196.44,0.0,-0.95539,4e-05,4.82263]
[1776698408326,47.6,75187.79,0.0,-0.95573,4e-05,4.79232]
[1776698409333,47.6,75190.96,0.0,-0.95562,4e-05,4.80233]
[1776698414371,47.6,75194.28,0.0,-0.95551,4e-05,4.81175]
[1776698418396,47.59,75185.42,0.0,-0.95588,4e-05,4.7791]
[1776698419403,47.59,75183.77,0.0,-0.95595,4e-05,4.77272]
[1776698424439,47.57,75182.53,0.0,-0.95604,4e-05,4.76478]
[1776698425449,47.57,75169.31,0.0,-0.95655,4e-05,4.71923]
[1776698426454,47.57,75171.31,0.0,-0.95648,4e-05,4.72531]
[1776698430485,47.56,75178.34,0.0,-0.95625,4e-05,4.74638]
[1776698431496,47.56,75185.3,0.0,-0.95602,4e-05,4.76543]
[1776698432501,47.55,75195.64,0.0,-0.95564,4e-05,4.79993]
[1776698433660,47.55,75195.51,0.0,-0.95566,4e-05,4.79788]
[1776698439549,47.53,75199.9,0.0,-0.95554,4e-05,4.80885]
[1776698442570,47.53,75190.41,0.0,-0.95592,4e-05,4.77454]
[1776698443734,47.53,75183.91,0.0,-0.95618,4e-05,4.75169]
[1776698445592,47.52,75178.8,0.0,-0.95638,4e-05,4.73362]
[1776698446597,47.52,75173.43,0.0,-0.95659,4e-05,4.71474]
[1776698447608,47.52,75171.29,0.0,-0.95668,4e-05,4.70684]
[1776698448611,47.52,75165.81,0.0,-0.9569,4e-05,4.68768]
[1776698450632,47.51,75163.65,0.0,-0.95699,4e-05,4.67913]
[1776698453805,47.5,75174.57,0.0,-0.95661,4e-05,4.71353]
[1776698455660,47.5,75170.84,0.0,-0.95677,4e-05,4.69961]
[1776698460697,47.49,75164.21,0.0,-0.95704,4e-05,4.67471]
[1776698461729,47.49,75165.09,0.0,-0.95702,4e-05,4.67645]
[1776698463720,47.48,75158.51,0.0,-0.95729,4e-05,4.65316]
[1776698464728,47.48,75159.25,0.0,-0.95726,4e-05,4.65508]
[1776698465735,47.48,75168.74,0.0,-0.95691,4e-05,4.68643]
[1776698466741,47.48,75169.49,0.0,-0.95689,4e-05,4.68834]
[1776698467756,47.47,75180.04,0.0,-0.9565,4e-05,4.72338]
[1776698468762,47.47,75181.38,0.0,-0.95645,4e-05,4.72768]
[1776698472791,47.47,75171.23,0.0,-0.95686,4e-05,4.69151]
[1776698473795,47.47,75163.18,0.0,-0.95717,4e-05,4.66377]
[1776698474807,47.46,75164.43,0.0,-0.95713,4e-05,4.66738]
[1776698475812,47.46,75171.32,0.0,-0.95688,4e-05,4.68998]
[1776698476818,47.46,75182.29,0.0,-0.95647,4e-05,4.72643]
[1776698477857,47.44,75186.76,0.0,-0.95638,4e-05,4.73464]
[1776698480945,47.41,75209.55,0.0,-0.95559,4e-05,4.8047]
[1776698481912,47.41,75252.94,0.0,-0.95389,4e-05,4.95477]
[1776698484106,47.41,75330.19,0.0,-0.95075,4e-05,5.22877]
[1776698484968,47.41,75362.49,0.0,-0.94939,4e-05,5.34646]
[1776698485993,47.4,75362.49,0.0,-0.9494,4e-05,5.34511]
[1776698488016,47.4,75351.91,0.0,-0.94986,4e-05,5.30568]
[1776698489033,47.38,75348.97,0.0,-0.95007,4e-05,5.28761]
[1776698490042,47.37,75355.38,0.0,-0.94981,4e-05,5.31042]
[1776698491054,47.37,75346.95,0.0,-0.9502,4e-05,5.27556]
[1776698494178,47.35,75368.2,0.0,-0.94938,4e-05,5.34641]
[1776698496095,47.32,75374.62,0.0,-0.94923,4e-05,5.35925]
[1776698497100,47.31,75390.55,0.0,-0.94855,4e-05,5.41742]
[1776698498109,47.29,75397.77,0.0,-0.94833,4e-05,5.43628]
[1776698499119,47.26,75396.15,0.0,-0.9485,4e-05,5.42204]
[1776698500129,47.24,75379.07,0.0,-0.94933,4e-05,5.35088]
[1776698501132,47.23,75384.13,0.0,-0.94912,4e-05,5.36886]
[1776698502138,47.23,75379.74,0.0,-0.94932,4e-05,5.35194]
[1776698504255,47.22,75389.35,0.0,-0.94893,4e-05,5.38531]
[1776698507178,47.22,75405.9,0.0,-0.94823,4e-05,5.44529]
[1776698508182,47.19,75393.68,0.0,-0.94886,4e-05,5.39161]
[1776698509187,47.19,75385.56,0.0,-0.94922,4e-05,5.36081]
[1776698510195,47.19,75375.39,0.0,-0.94967,4e-05,5.32263]
[1776698511210,47.19,75375.26,0.0,-0.94968,4e-05,5.32152]
[1776698512210,47.18,75356.27,0.0,-0.95049,4e-05,5.25135]
[1776698513216,47.18,75353.72,0.0,-0.95061,4e-05,5.24153]
[1776698514345,47.18,75347.8,0.0,-0.95086,4e-05,5.21949]
[1776698516238,47.18,75350.44,0.0,-0.95076,4e-05,5.22813]
[1776698518250,47.18,75340.57,0.0,-0.95119,4e-05,5.19136]
[1776698519258,47.17,75338.69,0.0,-0.95127,4e-05,5.18414]
[1776698523287,47.17,75340.75,0.0,-0.95121,4e-05,5.19002]
[1776698524416,47.17,75377.69,0.0,-0.94965,4e-05,5.32446]
[1776698525299,47.17,75377.69,0.0,-0.94965,4e-05,5.32399]
[1776698526308,47.16,75388.76,0.0,-0.94918,4e-05,5.36421]
[1776698527317,47.16,75394.82,0.0,-0.94893,4e-05,5.38596]
[1776698528322,47.16,75411.15,0.0,-0.94823,4e-05,5.44599]
[1776698529330,47.13,75411.98,0.0,-0.94829,4e-05,5.44108]
[1776698532356,47.06,75403.07,0.0,-0.94896,4e-05,5.38425]
[1776698534495,47.05,75422.59,0.0,-0.94812,4e-05,5.45559]
[1776698537420,47.02,75416.52,0.0,-0.9485,4e-05,5.42381]
[1776698538395,47.02,75404.32,0.0,-0.94903,4e-05,5.37838]
[1776698540410,47.0,75377.54,0.0,-0.95028,4e-05,5.27115]
[1776698541423,46.99,75367.23,0.0,-0.95073,4e-05,5.2322]
[1776698542431,46.99,75388.94,0.0,-0.94981,4e-05,5.3114]
[1776698543435,46.99,75381.1,0.0,-0.95015,4e-05,5.28194]
[1776698544674,46.99,75367.38,0.0,-0.95074,4e-05,5.23113]
[1776698545456,46.99,75367.38,0.0,-0.95075,4e-05,5.23065]
[1776698546460,46.99,75409.9,0.0,-0.94893,4e-05,5.3874]
[1776698547465,46.98,75409.82,0.0,-0.94894,4e-05,5.38592]
[1776698548475,46.98,75401.64,0.0,-0.94931,4e-05,5.35484]
[1776698550505,46.97,75394.81,0.0,-0.94962,4e-05,5.32757]
[1776698551718,46.97,75403.43,0.0,-0.9493,4e-05,5.35476]
[1776698553530,46.97,75396.19,0.0,-0.94962,4e-05,5.32729]
[1776698554534,46.97,75395.24,0.0,-0.94967,4e-05,5.32252]
[1776698555542,46.96,75410.53,0.0,-0.94902,4e-05,5.37849]
[1776698556548,46.96,75423.2,0.0,-0.94847,4e-05,5.42573]
[1776698557555,46.96,75424.97,0.0,-0.94841,4e-05,5.43077]
[1776698558563,46.96,75414.95,0.0,-0.94885,4e-05,5.39263]
[1776698559575,46.96,75422.38,0.0,-0.94853,4e-05,5.42035]
[1776698561834,46.92,75439.62,0.0,-0.94789,4e-05,5.47498]
[1776698563599,46.92,75478.3,0.0,-0.94616,5e-05,5.62128]
[1776698564607,46.9,75494.11,0.0,-0.94552,5e-05,5.67541]
[1776698565616,46.9,75495.74,0.0,-0.94545,5e-05,5.68143]
[1776698566623,46.9,75511.87,0.0,-0.94471,5e-05,5.74349]
[1776698567632,46.9,75513.72,0.0,-0.94464,5e-05,5.74944]
[1776698569642,46.89,75507.79,0.0,-0.94493,5e-05,5.72563]
[1776698570661,46.89,75514.1,0.0,-0.94463,5e-05,5.75008]
[1776698571927,46.89,75497.9,0.0,-0.94538,5e-05,5.68711]
[1776698573681,46.89,75497.13,0.0,-0.94543,5e-05,5.6832]
[1776698574685,46.89,75489.01,0.0,-0.94581,5e-05,5.65122]
[1776698575688,46.87,75465.47,0.0,-0.94696,4e-05,5.55436]
[1776698576695,46.86,75470.96,0.0,-0.94672,5e-05,5.5747]
[1776698577702,46.86,75469.47,0.0,-0.9468,4e-05,5.56844]
[1776698580727,46.86,75475.67,0.0,-0.94654,5e-05,5.59035]
[1776698582001,46.86,75464.48,0.0,-0.94704,4e-05,5.54752]
[1776698583750,46.86,75463.03,0.0,-0.94711,4e-05,5.54197]
[1776698584753,46.85,75452.03,0.0,-0.94761,4e-05,5.49978]
[1776698585759,46.84,75443.91,0.0,-0.94802,4e-05,5.46455]
[1776698586767,46.84,75446.2,0.0,-0.94792,4e-05,5.47277]
[1776698592075,46.82,75451.17,0.0,-0.94778,4e-05,5.48518]
[1776698594833,46.82,75457.52,0.0,-0.94751,4e-05,5.50835]
[1776698595838,46.8,75461.37,0.0,-0.94739,4e-05,5.51846]
[1776698596844,46.8,75467.36,0.0,-0.94712,4e-05,5.54122]
[1776698597858,46.8,75472.73,0.0,-0.94688,4e-05,5.56165]
[1776698598862,46.8,75481.31,0.0,-0.94649,5e-05,5.59435]
[1776698599864,46.8,75491.93,0.0,-0.94601,5e-05,5.63494]
[1776698600872,46.8,75488.26,0.0,-0.94618,5e-05,5.6207]
[1776698603901,46.78,75468.08,0.0,-0.94717,4e-05,5.53739]
[1776698604906,46.77,75446.94,0.0,-0.94817,4e-05,5.45255]
[1776698605911,46.76,75441.93,0.0,-0.94839,4e-05,5.43335]
[1776698606918,46.76,75442.06,0.0,-0.94839,4e-05,5.43352]
[1776698611953,46.75,75440.84,0.0,-0.94852,4e-05,5.42135]
[1776698616989,46.74,75433.74,0.0,-0.94887,4e-05,5.39197]
[1776698617996,46.74,75429.59,0.0,-0.94906,4e-05,5.37523]
[1776698622025,46.73,75421.81,0.0,-0.94943,4e-05,5.34394]
[1776698624048,46.73,75412.12,0.0,-0.94986,4e-05,5.30693]
[1776698627063,46.72,75418.37,0.0,-0.94961,4e-05,5.32856]
[1776698629078,46.72,75423.34,0.0,-0.9494,4e-05,5.34595]
[1776698632099,46.72,75453.37,0.0,-0.9481,4e-05,5.45779]
[1776698633107,46.72,75461.8,0.0,-0.94773,4e-05,5.48894]
[1776698638147,46.71,75462.04,0.0,-0.94774,4e-05,5.48792]
[1776698640161,46.71,75456.87,0.0,-0.94799,4e-05,5.46727]
[1776698643182,46.7,75463.25,0.0,-0.94772,4e-05,5.48952]
[1776698645202,46.7,75473.74,0.0,-0.94727,4e-05,5.52856]
[1776698646208,46.7,75507.67,0.0,-0.94573,5e-05,5.65796]
[1776698647216,46.7,75516.41,0.0,-0.94533,5e-05,5.69154]
[1776698649227,46.69,75499.78,0.0,-0.94611,5e-05,5.62659]
[1776698650234,46.69,75494.67,0.0,-0.94635,5e-05,5.6064]
[1776698654262,46.69,75499.8,0.0,-0.94613,5e-05,5.62435]
[1776698655531,46.68,75497.18,0.0,-0.94626,5e-05,5.61366]
[1776698656280,46.68,75497.18,0.0,-0.94627,5e-05,5.61306]
[1776698660305,46.66,75480.65,0.0,-0.9471,4e-05,5.54315]
[1776698661313,46.66,75470.43,0.0,-0.94756,4e-05,5.50385]
[1776698662319,46.64,75482.83,0.0,-0.94706,5e-05,5.54604]
[1776698665603,46.62,75485.49,0.0,-0.94702,5e-05,5.55007]
[1776698668365,46.62,75480.35,0.0,-0.94727,4e-05,5.52897]
[1776698673396,46.62,75485.83,0.0,-0.94707,5e-05,5.54446]
[1776698675682,46.61,75506.9,0.0,-0.94612,5e-05,5.62476]
[1776698677427,46.61,75517.21,0.0,-0.94565,5e-05,5.66422]
[1776698678440,46.61,75510.25,0.0,-0.94597,5e-05,5.6372]
[1776698679444,46.61,75503.51,0.0,-0.94628,5e-05,5.61114]
[1776698680453,46.61,75497.28,0.0,-0.94657,5e-05,5.58715]
[1776698685755,46.59,75489.81,0.0,-0.94697,5e-05,5.55276]
[1776698687505,46.58,75490.6,0.0,-0.947,5e-05,5.55032]
[1776698689519,46.56,75485.01,0.0,-0.94732,4e-05,5.52345]
[1776698691531,46.56,75478.5,0.0,-0.94763,4e-05,5.49776]
[1776698694552,46.55,75465.72,0.0,-0.94821,4e-05,5.44809]
[1776698695825,46.55,75459.98,0.0,-0.94847,4e-05,5.42608]
[1776698698581,46.54,75452.56,0.0,-0.94882,4e-05,5.39597]
[1776698700598,46.54,75442.86,0.0,-0.94926,4e-05,5.35826]
[1776698701605,46.54,75447.9,0.0,-0.94905,4e-05,5.37649]
[1776698702658,46.54,75467.12,0.0,-0.94821,4e-05,5.44853]
[1776698703643,46.54,75478.26,0.0,-0.94771,4e-05,5.49034]
[1776698705897,46.53,75468.81,0.0,-0.94815,4e-05,5.45369]
[1776698707698,46.53,75466.46,0.0,-0.94826,4e-05,5.44409]
[1776698709715,46.53,75448.03,0.0,-0.94909,4e-05,5.3733]
[1776698710725,46.52,75441.5,0.0,-0.94938,4e-05,5.34824]
[1776698713744,46.52,75467.98,0.0,-0.94823,4e-05,5.44635]
[1776698714758,46.52,75467.98,0.0,-0.94824,4e-05,5.44602]
[1776698715968,46.52,75477.42,0.0,-0.94782,4e-05,5.48143]
[1776698717773,46.52,75483.54,0.0,-0.94756,4e-05,5.50389]
[1776698718782,46.52,75489.06,0.0,-0.94731,4e-05,5.52496]
[1776698723857,46.52,75479.57,0.0,-0.94773,4e-05,5.48889]
[1776698724852,46.51,75471.35,0.0,-0.94811,4e-05,5.45681]
[1776698726049,46.51,75491.51,0.0,-0.94721,5e-05,5.53312]
[1776698727867,46.51,75491.69,0.0,-0.9472,5e-05,5.53391]
[1776698730896,46.51,75483.99,0.0,-0.94756,4e-05,5.50401]
[1776698732918,46.51,75476.9,0.0,-0.94792,4e-05,5.47201]
[1776698734919,46.51,75464.88,0.0,-0.94846,4e-05,5.42573]
[1776698736118,46.5,75459.15,0.0,-0.94872,4e-05,5.40379]
[1776698736931,46.5,75459.15,0.0,-0.94872,4e-05,5.40349]
[1776698740959,46.5,75448.26,0.0,-0.94922,4e-05,5.36063]
[1776698741973,46.49,75451.16,0.0,-0.94911,4e-05,5.37087]
[1776698742974,46.49,75458.92,0.0,-0.94877,4e-05,5.39938]
[1776698743982,46.49,75463.38,0.0,-0.94858,4e-05,5.4159]
[1776698746189,46.49,75450.51,0.0,-0.94916,4e-05,5.36648]
[1776698747006,46.49,75450.51,0.0,-0.94916,4e-05,5.36583]
[1776698752048,46.48,75454.73,0.0,-0.94901,4e-05,5.37892]
[1776698754062,46.48,75468.25,0.0,-0.94843,4e-05,5.42901]
[1776698755069,46.47,75466.63,0.0,-0.9485,4e-05,5.42259]
[1776698758090,46.47,75475.68,0.0,-0.94811,4e-05,5.456]
[1776698759102,46.47,75476.5,0.0,-0.94808,4e-05,5.45877]
[1776698762140,46.47,75489.47,0.0,-0.94751,4e-05,5.50741]
[1776698763148,46.47,75510.61,0.0,-0.94655,5e-05,5.58854]
[1776698764150,46.47,75526.42,0.0,-0.94582,5e-05,5.64957]
[1776698765159,46.47,75522.99,0.0,-0.94598,5e-05,5.63614]
[1776698766348,46.47,75543.92,0.0,-0.94502,5e-05,5.7171]
[1776698768189,46.47,75563.91,0.0,-0.94409,5e-05,5.79515]
[1776698769188,46.47,75565.93,0.0,-0.944,5e-05,5.80272]
[1776698771195,46.45,75552.13,0.0,-0.9447,5e-05,5.74416]
[1776698772208,46.45,75548.96,0.0,-0.94485,5e-05,5.73147]
[1776698774222,46.45,75569.89,0.0,-0.94387,5e-05,5.81303]
[1776698775233,46.45,75572.99,0.0,-0.94373,5e-05,5.82485]
[1776698779300,46.44,75573.42,0.0,-0.94373,5e-05,5.82481]
[1776698780272,46.44,75566.98,0.0,-0.94404,5e-05,5.79898]
[1776698781270,46.43,75551.57,0.0,-0.94481,5e-05,5.73455]
[1776698782282,46.43,75552.97,0.0,-0.94475,5e-05,5.73973]
[1776698784296,46.42,75536.89,0.0,-0.94554,5e-05,5.67361]
[1776698785304,46.42,75541.82,0.0,-0.94532,5e-05,5.69258]
[1776698788332,46.41,75534.81,0.0,-0.94565,5e-05,5.66461]
[1776698789338,46.41,75517.95,0.0,-0.94645,5e-05,5.59744]
[1776698790345,46.41,75511.16,0.0,-0.94677,5e-05,5.57047]
[1776698791351,46.4,75509.26,0.0,-0.94689,5e-05,5.5586]
[1776698792361,46.4,75517.35,0.0,-0.94653,5e-05,5.5897]
[1776698794384,46.4,75527.24,0.0,-0.94608,5e-05,5.62699]
[1776698795381,46.4,75539.77,0.0,-0.94552,5e-05,5.67447]
[1776698796392,46.4,75541.28,0.0,-0.94545,5e-05,5.68016]
[1776698797397,46.4,75552.4,0.0,-0.94494,5e-05,5.72334]
[1776698798403,46.4,75555.44,0.0,-0.9448,5e-05,5.73497]
[1776698799411,46.4,75572.81,0.0,-0.94398,5e-05,5.80292]
[1776698800467,46.39,75571.96,0.0,-0.94403,5e-05,5.79918]
[1776698801430,46.39,75558.46,0.0,-0.94467,5e-05,5.74543]
[1776698804452,46.39,75566.56,0.0,-0.9443,5e-05,5.77664]
[1776698806474,46.37,75569.58,0.0,-0.94425,5e-05,5.78118]
[1776698807482,46.37,75576.71,0.0,-0.94392,5e-05,5.80892]
[1776698808488,46.36,75567.33,0.0,-0.94436,5e-05,5.77155]
[1776698809494,46.36,75565.4,0.0,-0.94446,5e-05,5.76362]
[1776698814528,46.36,75561.76,0.0,-0.94465,5e-05,5.74764]
[1776698816605,46.36,75567.74,0.0,-0.94438,5e-05,5.77048]
[1776698818564,46.33,75566.56,0.0,-0.94452,5e-05,5.75881]
[1776698819578,46.33,75554.34,0.0,-0.94509,5e-05,5.71056]
[1776698820576,46.33,75542.58,0.0,-0.94565,5e-05,5.66418]
[1776698821590,46.33,75538.19,0.0,-0.94585,5e-05,5.64691]
[1776698825611,46.32,75520.92,0.0,-0.94667,5e-05,5.57779]
[1776698826797,46.32,75511.25,0.0,-0.94712,5e-05,5.5399]
[1776698828639,46.32,75515.01,0.0,-0.94695,5e-05,5.55431]
[1776698829640,46.32,75521.87,0.0,-0.94664,5e-05,5.5807]
[1776698830647,46.32,75527.55,0.0,-0.94638,5e-05,5.60257]
[1776698832660,46.32,75539.41,0.0,-0.94586,5e-05,5.64667]
[1776698833668,46.32,75553.92,0.0,-0.94519,5e-05,5.70305]
[1776698834674,46.31,75555.55,0.0,-0.94511,5e-05,5.70918]
[1776698836865,46.31,75550.29,0.0,-0.94537,5e-05,5.68792]
[1776698840717,46.31,75557.64,0.0,-0.94503,5e-05,5.71603]
[1776698841729,46.31,75554.79,0.0,-0.94517,5e-05,5.70462]
[1776698845752,46.31,75564.05,0.0,-0.94475,5e-05,5.73986]
[1776698846935,46.3,75563.77,0.0,-0.94477,5e-05,5.73815]
[1776698849782,46.3,75573.42,0.0,-0.94432,5e-05,5.77547]
[1776698850793,46.3,75568.74,0.0,-0.94455,5e-05,5.7567]
[1776698852805,46.3,75562.28,0.0,-0.94489,5e-05,5.72645]
[1776698853813,46.3,75560.52,0.0,-0.94498,5e-05,5.71928]
[1776698854824,46.3,75572.86,0.0,-0.9444,5e-05,5.76746]
[1776698855829,46.3,75607.67,0.0,-0.94275,5e-05,5.90511]
[1776698857027,46.29,75609.11,0.0,-0.94269,5e-05,5.90976]
[1776698861874,46.29,75617.83,0.0,-0.9423,5e-05,5.94256]
[1776698862884,46.28,75630.21,0.0,-0.9417,5e-05,5.9917]
[1776698863886,46.28,75645.49,0.0,-0.94096,5e-05,6.05286]
[1776698864891,46.28,75654.01,0.0,-0.94054,5e-05,6.08706]
[1776698865900,46.28,75662.05,0.0,-0.94014,5e-05,6.11936]
[1776698867122,46.28,75679.57,0.0,-0.93927,5e-05,6.19058]
[1776698868949,46.28,75687.38,0.0,-0.93889,5e-05,6.2216]
[1776698869956,46.28,75681.94,0.0,-0.93917,5e-05,6.19904]
[1776698870962,46.27,75686.83,0.0,-0.93892,5e-05,6.21902]
[1776698871968,46.27,75698.93,0.0,-0.93831,5e-05,6.26878]
[1776698872982,46.27,75698.48,0.0,-0.93833,5e-05,6.26669]
[1776698873984,46.27,75691.98,0.0,-0.93867,5e-05,6.23961]
[1776698874995,46.27,75680.56,0.0,-0.93925,5e-05,6.19241]
[1776698875998,46.27,75674.5,0.0,-0.93956,5e-05,6.16744]
[1776698877208,46.27,75660.63,0.0,-0.94025,5e-05,6.11067]
[1776698879027,46.27,75644.01,0.0,-0.94108,5e-05,6.04316]
[1776698880033,46.27,75644.01,0.0,-0.94107,5e-05,6.04325]
[1776698881038,46.27,75633.38,0.0,-0.9416,5e-05,6.0004]
[1776698882043,46.27,75626.42,0.0,-0.94194,5e-05,5.97237]
[1776698884061,46.27,75619.41,0.0,-0.94228,5e-05,5.94403]
[1776698885074,46.27,75608.68,0.0,-0.94281,5e-05,5.89998]
[1776698889100,46.26,75623.35,0.0,-0.94213,5e-05,5.95653]
[1776698890169,46.26,75633.09,0.0,-0.94166,5e-05,5.99511]
[1776698892134,46.26,75637.34,0.0,-0.94146,5e-05,6.01175]
[1776698894140,46.26,75658.45,0.0,-0.94041,5e-05,6.09765]
[1776698895149,46.26,75664.68,0.0,-0.9401,5e-05,6.12305]
[1776698896158,46.26,75653.94,0.0,-0.94064,5e-05,6.07928]
[1776698897358,46.26,75656.38,0.0,-0.94051,5e-05,6.08924]
[1776698899177,46.26,75645.82,0.0,-0.94104,5e-05,6.04643]
[1776698900182,46.26,75642.36,0.0,-0.94121,5e-05,6.03252]
[1776698902200,46.26,75634.01,0.0,-0.9416,5e-05,6.00006]
[1776698903202,46.26,75644.31,0.0,-0.94109,5e-05,6.04185]
[1776698904211,46.26,75647.73,0.0,-0.94092,5e-05,6.0558]
[1776698906226,46.26,75656.2,0.0,-0.9405,5e-05,6.09034]
[1776698907439,46.26,75665.38,0.0,-0.94004,5e-05,6.12777]
[1776698909265,46.26,75653.8,0.0,-0.94062,5e-05,6.08056]
[1776698910292,46.26,75645.16,0.0,-0.94105,5e-05,6.04551]
[1776698912308,46.26,75664.27,0.0,-0.94014,5e-05,6.11883]
[1776698913296,46.26,75668.8,0.0,-0.93992,5e-05,6.13663]
[1776698915320,46.26,75658.87,0.0,-0.94042,5e-05,6.0954]
[1776698917526,46.26,75641.62,0.0,-0.94128,5e-05,6.02508]
[1776698918361,46.26,75641.62,0.0,-0.94128,5e-05,6.0252]
[1776698919362,46.26,75634.62,0.0,-0.94162,5e-05,5.9971]
[1776698924397,46.26,75633.1,0.0,-0.94169,5e-05,5.99173]
[1776698926411,46.26,75627.98,0.0,-0.94193,5e-05,5.97147]
[1776698931447,46.27,75623.76,0.0,-0.94213,5e-05,5.95539]
[1776698936483,46.27,75631.07,0.0,-0.94176,5e-05,5.98571]
[1776698937670,46.27,75640.89,0.0,-0.94128,5e-05,6.02548]
[1776698938501,46.27,75640.89,0.0,-0.94128,5e-05,6.02556]
[1776698943537,46.27,75642.3,0.0,-0.9412,5e-05,6.03167]
[1776698944543,46.27,75625.39,0.0,-0.94203,5e-05,5.96367]
[1776698949581,46.27,75624.25,0.0,-0.94207,5e-05,5.95998]
[1776698951593,46.28,75629.6,0.0,-0.94181,5e-05,5.98182]
[1776698953609,46.28,75622.58,0.0,-0.94215,5e-05,5.95395]
[1776698954615,46.28,75614.97,0.0,-0.94251,5e-05,5.92369]
[1776698955628,46.28,75605.11,0.0,-0.94298,5e-05,5.88462]
[1776698957638,46.28,75626.38,0.0,-0.94195,5e-05,5.97027]
[1776698959651,46.28,75631.78,0.0,-0.94168,5e-05,5.99229]
[1776698964685,46.28,75627.61,0.0,-0.94187,5e-05,5.97627]
[1776698969723,46.29,75628.14,0.0,-0.94184,5e-05,5.9793]
[1776698974765,46.29,75631.47,0.0,-0.9417,5e-05,5.98934]
[1776698975765,46.29,75640.2,0.0,-0.94127,5e-05,6.02473]
[1776698976772,46.29,75646.28,0.0,-0.94097,5e-05,6.04945]
[1776698977778,46.29,75649.12,0.0,-0.94083,5e-05,6.06105]
[1776698979793,46.29,75652.24,0.0,-0.94067,5e-05,6.0738]
[1776698980801,46.29,75639.34,0.0,-0.94131,5e-05,6.02159]
[1776698981810,46.29,75636.0,0.0,-0.94147,5e-05,6.00823]
[1776698985843,46.29,75673.91,0.0,-0.93958,5e-05,6.1629]
[1776698986854,46.29,75682.5,0.0,-0.93915,5e-05,6.19805]
[1776698987856,46.29,75680.98,0.0,-0.93923,5e-05,6.19167]
[1776698992894,46.29,75682.34,0.0,-0.93917,5e-05,6.19666]
[1776698993901,46.29,75688.6,0.0,-0.93885,5e-05,6.22229]
[1776698994908,46.29,75694.22,0.0,-0.93857,5e-05,6.24529]
[1776698999952,46.29,75740.32,0.0,-0.9362,5e-05,6.43595]
[1776699001141,46.29,75733.23,0.0,-0.93657,5e-05,6.40622]
[1776699002987,46.28,75702.1,0.0,-0.93819,5e-05,6.27576]
[1776699003997,46.28,75684.8,0.0,-0.93908,5e-05,6.20375]
[1776699005013,46.28,75678.29,0.0,-0.93941,5e-05,6.17688]
[1776699006017,46.28,75666.23,0.0,-0.94002,5e-05,6.12697]
[1776699007024,46.26,75646.85,0.0,-0.94104,5e-05,6.04342]
[1776699008039,46.26,75642.96,0.0,-0.94124,5e-05,6.02778]
[1776699010064,46.26,75648.01,0.0,-0.94099,5e-05,6.04756]
[1776699011249,46.26,75629.07,0.0,-0.94193,5e-05,5.97074]
[1776699012084,46.26,75629.07,0.0,-0.94193,5e-05,5.97046]
[1776699013081,46.26,75616.18,0.0,-0.94256,5e-05,5.9185]
[1776699014087,46.26,75631.85,0.0,-0.9418,5e-05,5.98123]
[1776699015094,46.26,75627.61,0.0,-0.94201,5e-05,5.96391]
[1776699017109,46.26,75618.67,0.0,-0.94245,5e-05,5.9278]
[1776699018133,46.26,75609.26,0.0,-0.94291,5e-05,5.88975]
[1776699019124,46.26,75611.09,0.0,-0.94282,5e-05,5.89693]
[1776699020136,46.26,75605.94,0.0,-0.94307,5e-05,5.87625]
[1776699021343,46.26,75590.97,0.0,-0.94379,5e-05,5.81677]
[1776699022153,46.25,75590.97,0.0,-0.9438,5e-05,5.81591]
[1776699023154,46.25,75603.6,0.0,-0.9432,5e-05,5.86566]
[1776699024177,46.25,75608.22,0.0,-0.94298,5e-05,5.88399]
[1776699026178,46.25,75596.52,0.0,-0.94355,5e-05,5.83646]
[1776699027195,46.25,75593.85,0.0,-0.94368,5e-05,5.82546]
[1776699029205,46.24,75599.7,0.0,-0.94342,5e-05,5.84789]
[1776699030209,46.24,75608.16,0.0,-0.94301,5e-05,5.88153]
[1776699031415,46.24,75608.98,0.0,-0.94302,5e-05,5.87958]
[1776699034236,46.24,75618.01,0.0,-0.94259,5e-05,5.91514]
[1776699035243,46.24,75621.48,0.0,-0.94242,5e-05,5.92892]
[1776699036252,46.24,75630.37,0.0,-0.94199,5e-05,5.96447]
[1776699037258,46.24,75633.86,0.0,-0.94182,5e-05,5.97832]
[1776699039274,46.24,75628.67,0.0,-0.94208,5e-05,5.95702]
[1776699040278,46.24,75614.42,0.0,-0.94278,5e-05,5.89933]
[1776699041492,46.23,75592.62,0.0,-0.94384,5e-05,5.81171]
[1776699043299,46.23,75596.02,0.0,-0.94368,5e-05,5.82483]
[1776699044306,46.23,75605.3,0.0,-0.94324,5e-05,5.86133]
[1776699045315,46.23,75612.94,0.0,-0.94288,5e-05,5.89136]
[1776699046324,46.23,75619.5,0.0,-0.94257,5e-05,5.91711]
[1776699047330,46.23,75626.0,0.0,-0.94226,5e-05,5.94265]
[1776699048342,46.22,75618.22,0.0,-0.94264,5e-05,5.91091]
[1776699049348,46.22,75613.88,0.0,-0.94286,5e-05,5.89305]
[1776699051565,46.22,75610.16,0.0,-0.94305,5e-05,5.87682]
[1776699053372,46.22,75603.51,0.0,-0.94338,5e-05,5.84989]
[1776699054378,46.22,75599.89,0.0,-0.94356,5e-05,5.8351]
[1776699057399,46.21,75605.3,0.0,-0.94332,5e-05,5.85507]
[1776699059414,46.21,75593.11,0.0,-0.94391,5e-05,5.80596]
[1776699060421,46.21,75587.7,0.0,-0.94417,5e-05,5.78455]
[1776699061653,46.21,75585.68,0.0,-0.94427,5e-05,5.77599]
[1776699067471,46.2,75583.45,0.0,-0.94439,5e-05,5.76545]
[1776699070499,46.2,75592.7,0.0,-0.94397,5e-05,5.80114]
[1776699072506,46.2,75597.66,0.0,-0.94374,5e-05,5.82008]
[1776699075534,46.19,75611.47,0.0,-0.94309,5e-05,5.87384]
[1776699077556,46.19,75619.76,0.0,-0.9427,5e-05,5.90602]
[1776699078555,46.19,75630.72,0.0,-0.94218,5e-05,5.94942]
[1776699079564,46.19,75641.01,0.0,-0.94168,5e-05,5.99066]
[1776699081793,46.19,75647.48,0.0,-0.94137,5e-05,6.01593]
[1776699083591,46.19,75665.38,0.0,-0.94048,5e-05,6.0889]
[1776699084598,46.19,75678.59,0.0,-0.93982,5e-05,6.14287]
[1776699088626,46.19,75688.45,0.0,-0.93932,5e-05,6.18328]
[1776699089633,46.19,75688.45,0.0,-0.93932,5e-05,6.18322]
[1776699091862,46.19,75681.79,0.0,-0.9397,5e-05,6.15132]
[1776699092655,46.18,75681.79,0.0,-0.93971,5e-05,6.15084]
[1776699093665,46.18,75672.22,0.0,-0.94019,5e-05,6.11127]
[1776699095730,46.18,75662.64,0.0,-0.94068,5e-05,6.07181]
[1776699097711,46.17,75658.69,0.0,-0.94092,5e-05,6.05198]
[1776699102743,46.16,75656.3,0.0,-0.94106,5e-05,6.04075]
[1776699106773,46.16,75650.65,0.0,-0.94135,5e-05,6.01665]
[1776699107785,46.16,75644.41,0.0,-0.94167,5e-05,5.99076]
[1776699108791,46.16,75641.15,0.0,-0.94183,5e-05,5.97698]
[1776699109802,46.16,75649.06,0.0,-0.94145,5e-05,6.00835]
[1776699110801,46.15,75665.75,0.0,-0.94063,5e-05,6.07587]
[1776699111812,46.15,75665.0,0.0,-0.94067,5e-05,6.07247]
[1776699116846,46.15,75662.48,0.0,-0.94082,5e-05,6.06053]
[1776699119870,46.15,75652.62,0.0,-0.94132,5e-05,6.01958]
[1776699120874,46.15,75646.59,0.0,-0.94162,5e-05,5.99491]
[1776699121879,46.14,75640.65,0.0,-0.94191,5e-05,5.97032]
[1776699122887,46.14,75639.13,0.0,-0.942,5e-05,5.96362]
[1776699124900,46.14,75644.29,0.0,-0.94176,5e-05,5.98333]
[1776699125906,46.14,75649.15,0.0,-0.94153,5e-05,6.00238]
[1776699127922,46.13,75642.88,0.0,-0.94185,5e-05,5.9758]
[1776699128929,46.13,75642.27,0.0,-0.94189,5e-05,5.97276]
[1776699131950,46.13,75649.75,0.0,-0.94154,5e-05,6.00126]
[1776699132958,46.12,75654.06,0.0,-0.94133,5e-05,6.0185]
[1776699133964,46.12,75647.48,0.0,-0.94166,5e-05,5.99161]
[1776699134971,46.12,75644.0,0.0,-0.94184,5e-05,5.97695]
[1776699136985,46.12,75630.3,0.0,-0.94252,5e-05,5.92064]
[1776699137997,46.12,75625.12,0.0,-0.94278,5e-05,5.89938]
[1776699139002,46.12,75625.41,0.0,-0.94277,5e-05,5.90009]
[1776699142024,46.11,75618.63,0.0,-0.94311,5e-05,5.87161]
[1776699143029,46.11,75612.52,0.0,-0.94341,5e-05,5.8468]
[1776699144037,46.11,75613.05,0.0,-0.94339,5e-05,5.84853]
[1776699147059,46.11,75601.14,0.0,-0.94397,5e-05,5.80003]
[1776699148067,46.1,75597.86,0.0,-0.94413,5e-05,5.78671]
[1776699150079,46.1,75589.8,0.0,-0.94452,5e-05,5.75424]
[1776699151088,46.1,75592.1,0.0,-0.94445,5e-05,5.75882]
[1776699154107,46.1,75592.52,0.0,-0.94444,5e-05,5.75968]
[1776699156122,46.1,75586.55,0.0,-0.94473,5e-05,5.73562]
[1776699159143,46.1,75581.09,0.0,-0.945,5e-05,5.71346]
[1776699161156,46.09,75581.4,0.0,-0.94499,5e-05,5.71432]
[1776699164183,46.09,75588.9,0.0,-0.94464,5e-05,5.74328]
[1776699165190,46.09,75609.26,0.0,-0.94368,5e-05,5.82371]
[1776699166196,46.09,75626.87,0.0,-0.94283,5e-05,5.89366]
[1776699167203,46.09,75623.53,0.0,-0.943,5e-05,5.87982]
[1776699169228,46.09,75618.36,0.0,-0.94326,5e-05,5.85829]
[1776699170235,46.09,75606.11,0.0,-0.94385,5e-05,5.80909]
[1776699171241,46.08,75594.68,0.0,-0.9444,5e-05,5.76345]
[1776699172485,46.08,75592.27,0.0,-0.94452,5e-05,5.75366]
[1776699177285,46.08,75587.76,0.0,-0.94475,5e-05,5.73464]
[1776699182566,46.08,75581.2,0.0,-0.94507,5e-05,5.70776]
[1776699185338,46.06,75591.23,0.0,-0.94466,5e-05,5.74202]
[1776699186345,46.06,75590.41,0.0,-0.9447,5e-05,5.73856]
[1776699191381,46.06,75586.49,0.0,-0.9449,5e-05,5.72194]
[1776699193395,46.06,75586.71,0.0,-0.94489,5e-05,5.72242]
[1776699195408,46.05,75586.05,0.0,-0.94493,5e-05,5.71939]
[1776699196415,46.05,75579.85,0.0,-0.94522,5e-05,5.69479]
[1776699197422,46.05,75579.55,0.0,-0.94524,5e-05,5.69345]
[1776699200446,46.05,75588.62,0.0,-0.94482,5e-05,5.72862]
[1776699201458,46.05,75603.01,0.0,-0.94414,5e-05,5.78531]
[1776699202706,46.05,75601.68,0.0,-0.94421,5e-05,5.77973]
[1776699204474,46.05,75606.71,0.0,-0.94398,5e-05,5.79908]
[1776699206488,46.05,75604.22,0.0,-0.9441,5e-05,5.78855]
[1776699208502,46.04,75605.86,0.0,-0.94403,5e-05,5.79447]
[1776699213537,46.04,75605.17,0.0,-0.94412,5e-05,5.78601]
[1776699218574,46.04,75596.56,0.0,-0.94455,5e-05,5.75056]
[1776699220586,46.03,75591.55,0.0,-0.94479,5e-05,5.73036]
[1776699222848,46.03,75588.35,0.0,-0.94494,5e-05,5.71722]
[1776699226630,46.03,75595.72,0.0,-0.94461,5e-05,5.74563]
[1776699227636,46.03,75603.44,0.0,-0.94424,5e-05,5.77618]
[1776699228649,46.03,75603.01,0.0,-0.94426,5e-05,5.77423]
[1776699233680,46.03,75602.32,0.0,-0.94431,5e-05,5.77024]
[1776699236700,46.02,75608.48,0.0,-0.94403,5e-05,5.79388]
[1776699238715,46.02,75613.62,0.0,-0.94379,5e-05,5.81373]
[1776699240753,46.02,75606.56,0.0,-0.94413,5e-05,5.78507]
[1776699241745,46.02,75595.69,0.0,-0.94465,5e-05,5.74177]
[1776699242988,46.02,75600.36,0.0,-0.94444,5e-05,5.75981]
[1776699244763,46.02,75604.97,0.0,-0.94422,5e-05,5.77785]
[1776699246794,46.01,75607.15,0.0,-0.94412,5e-05,5.78597]
[1776699247801,46.01,75597.4,0.0,-0.94459,5e-05,5.74707]
[1776699249835,46.01,75575.07,0.0,-0.94564,5e-05,5.65873]
[1776699250850,46.01,75546.83,0.0,-0.94695,5e-05,5.54852]
[1776699251848,46.01,75551.31,0.0,-0.94675,5e-05,5.56597]
[1776699255877,46.01,75548.76,0.0,-0.94686,5e-05,5.5563]
[1776699256884,46.01,75534.27,0.0,-0.94752,5e-05,5.50039]
[1776699257894,46.01,75531.16,0.0,-0.94766,5e-05,5.4885]
[1776699258931,46.01,75530.22,0.0,-0.9477,5e-05,5.48505]
[1776699260918,46.02,75545.18,0.0,-0.94701,5e-05,5.54326]
[1776699263146,46.02,75557.6,0.0,-0.94644,5e-05,5.59159]
[1776699263951,46.02,75557.6,0.0,-0.94644,5e-05,5.59164]
[1776699264950,46.02,75549.34,0.0,-0.94682,5e-05,5.55959]
[1776699265958,46.02,75549.29,0.0,-0.94682,5e-05,5.55946]
[1776699269989,46.02,75555.83,0.0,-0.94652,5e-05,5.58507]
[1776699270998,46.02,75575.26,0.0,-0.94566,5e-05,5.65665]
[1776699272000,46.02,75589.88,0.0,-0.94497,5e-05,5.71396]
[1776699273221,46.02,75590.94,0.0,-0.94492,5e-05,5.71794]
[1776699275025,46.01,75596.3,0.0,-0.94468,5e-05,5.73868]
[1776699277039,46.01,75598.16,0.0,-0.94459,5e-05,5.74556]
[1776699282070,46.01,75596.82,0.0,-0.94467,5e-05,5.73934]
[1776699287108,46.01,75590.11,0.0,-0.945,5e-05,5.71152]
[1776699290131,46.0,75586.23,0.0,-0.94519,5e-05,5.69569]
[1776699291139,46.0,75578.01,0.0,-0.9456,5e-05,5.66179]
[1776699296175,45.99,75580.73,0.0,-0.94549,5e-05,5.67086]
[1776699298189,45.99,75575.72,0.0,-0.94572,5e-05,5.651]
[1776699299197,45.99,75571.76,0.0,-0.94591,5e-05,5.63544]
[1776699301218,45.99,75580.1,0.0,-0.94552,5e-05,5.66799]
[1776699302258,45.99,75566.43,0.0,-0.94616,5e-05,5.61443]
[1776699303234,45.99,75574.31,0.0,-0.94579,5e-05,5.64521]
[1776699304239,45.99,75579.37,0.0,-0.94556,5e-05,5.66498]
[1776699306252,45.99,75580.83,0.0,-0.94549,5e-05,5.67054]
[1776699308272,45.99,75575.33,0.0,-0.94575,5e-05,5.64883]
[1776699310286,45.99,75585.1,0.0,-0.94529,5e-05,5.68708]
[1776699311302,45.99,75598.76,0.0,-0.94465,5e-05,5.74082]
[1776699312303,45.99,75602.44,0.0,-0.94448,5e-05,5.75499]
[1776699313507,45.99,75611.42,0.0,-0.94406,5e-05,5.79035]
[1776699317338,45.99,75605.38,0.0,-0.94436,5e-05,5.76561]
[1776699320366,45.98,75599.25,0.0,-0.94465,5e-05,5.74066]
[1776699322373,45.98,75591.83,0.0,-0.94501,5e-05,5.71095]
[1776699325393,45.98,75583.64,0.0,-0.9454,5e-05,5.67817]
[1776699326400,45.98,75572.14,0.0,-0.94594,5e-05,5.63298]
[1776699327407,45.98,75570.76,0.0,-0.946,5e-05,5.62754]
[1776699329425,45.98,75567.24,0.0,-0.94617,5e-05,5.61374]
[1776699331440,45.98,75562.12,0.0,-0.94644,5e-05,5.58959]
[1776699332446,45.98,75574.47,0.0,-0.94587,5e-05,5.63779]
[1776699333712,45.98,75571.12,0.0,-0.94603,5e-05,5.62466]
[1776699334461,45.98,75571.12,0.0,-0.94603,5e-05,5.62465]
[1776699339498,45.98,75583.81,0.0,-0.94543,5e-05,5.67427]
[1776699340507,45.98,75591.88,0.0,-0.94506,5e-05,5.70592]
[1776699341512,45.98,75604.91,0.0,-0.94444,5e-05,5.75725]
[1776699342520,45.98,75607.63,0.0,-0.94432,5e-05,5.76781]
[1776699343783,45.98,75618.46,0.0,-0.9438,5e-05,5.81062]
[1776699344533,45.98,75618.46,0.0,-0.94381,5e-05,5.81031]
[1776699347554,45.97,75626.46,0.0,-0.94343,5e-05,5.84129]
[1776699350575,45.97,75637.02,0.0,-0.94294,5e-05,5.88252]
[1776699351583,45.97,75638.81,0.0,-0.94285,5e-05,5.88929]
[1776699353859,45.97,75649.3,0.0,-0.94235,5e-05,5.93068]
[1776699355615,45.96,75652.53,0.0,-0.94221,5e-05,5.94282]
[1776699358632,45.96,75658.44,0.0,-0.94193,5e-05,5.96527]
[1776699360649,45.96,75654.99,0.0,-0.94211,5e-05,5.95108]
[1776699361652,45.96,75663.19,0.0,-0.9417,5e-05,5.9842]
[1776699362660,45.96,75662.56,0.0,-0.94174,5e-05,5.98101]
[1776699366688,45.95,75643.4,0.0,-0.9427,5e-05,5.90215]
[1776699367694,45.95,75642.32,0.0,-0.94276,5e-05,5.89743]
[1776699368701,45.95,75635.91,0.0,-0.94307,5e-05,5.87132]
[1776699369708,45.95,75629.82,0.0,-0.94337,5e-05,5.8466]
[1776699370714,45.95,75631.43,0.0,-0.9433,5e-05,5.85275]
[1776699371725,45.95,75617.31,0.0,-0.94398,5e-05,5.79609]
[1776699372763,45.95,75597.07,0.0,-0.94494,5e-05,5.71565]
[1776699374009,45.95,75602.71,0.0,-0.94468,5e-05,5.73771]
[1776699379783,45.94,75603.02,0.0,-0.94467,5e-05,5.73827]
[1776699381801,45.94,75608.95,0.0,-0.94439,5e-05,5.76146]
[1776699382805,45.94,75604.63,0.0,-0.9446,5e-05,5.74415]
[1776699384081,45.94,75587.34,0.0,-0.94542,5e-05,5.67578]
[1776699384825,45.94,75587.34,0.0,-0.94542,5e-05,5.67563]
[1776699386835,45.94,75567.56,0.0,-0.94634,5e-05,5.59816]
[1776699387842,45.94,75567.01,0.0,-0.94637,5e-05,5.59606]
[1776699392877,45.94,75554.31,0.0,-0.94699,5e-05,5.54272]
[1776699394157,45.94,75560.12,0.0,-0.94672,5e-05,5.5655]
[1776699399932,45.95,75563.79,0.0,-0.94654,5e-05,5.58033]
[1776699400939,45.95,75565.34,0.0,-0.94647,5e-05,5.58644]
[1776699404226,45.95,75570.41,0.0,-0.94623,5e-05,5.60655]
[1776699405975,45.95,75573.05,0.0,-0.94611,5e-05,5.61691]
[1776699407988,45.95,75564.06,0.0,-0.94652,5e-05,5.58193]
[1776699410015,45.95,75552.68,0.0,-0.94704,5e-05,5.53789]
[1776699412025,45.95,75553.5,0.0,-0.947,5e-05,5.54132]
[1776699414297,45.95,75559.85,0.0,-0.94671,5e-05,5.56636]
[1776699417060,45.95,75554.31,0.0,-0.94696,5e-05,5.54508]
[1776699419080,45.95,75551.37,0.0,-0.94709,5e-05,5.53408]
[1776699421089,45.95,75559.7,0.0,-0.9467,5e-05,5.56665]
[1776699422096,45.95,75560.07,0.0,-0.94669,5e-05,5.56818]
[1776699426127,45.95,75553.17,0.0,-0.947,5e-05,5.54176]
[1776699427132,45.95,75551.31,0.0,-0.94708,5e-05,5.53469]
[1776699432166,45.96,75558.64,0.0,-0.94674,5e-05,5.56385]
[1776699434181,45.96,75574.96,0.0,-0.94598,5e-05,5.62763]
[1776699435188,45.96,75578.45,0.0,-0.94582,5e-05,5.64129]
[1776699437202,45.96,75583.75,0.0,-0.94557,5e-05,5.662]
[1776699440224,45.96,75589.21,0.0,-0.94532,5e-05,5.6833]
[1776699441230,45.96,75594.08,0.0,-0.94509,5e-05,5.70239]
[1776699443244,45.96,75598.06,0.0,-0.9449,5e-05,5.71786]
[1776699445257,45.95,75598.9,0.0,-0.94487,5e-05,5.72089]
[1776699450293,45.95,75595.42,0.0,-0.94504,5e-05,5.70641]
[1776699453314,45.95,75589.8,0.0,-0.94535,5e-05,5.67961]
[1776699455328,45.95,75612.27,0.0,-0.94429,5e-05,5.76813]
[1776699456335,45.95,75613.93,0.0,-0.94421,5e-05,5.77446]
[1776699457343,45.95,75605.72,0.0,-0.94461,5e-05,5.74164]
[1776699458350,45.95,75601.86,0.0,-0.94479,5e-05,5.72616]
[1776699463385,45.94,75586.44,0.0,-0.94553,5e-05,5.66448]
[1776699464392,45.94,75584.73,0.0,-0.94561,5e-05,5.65766]
[1776699467413,45.94,75589.94,0.0,-0.94537,5e-05,5.67778]
[1776699472454,45.94,75599.53,0.0,-0.94493,5e-05,5.71489]
[1776699473456,45.94,75603.53,0.0,-0.94474,5e-05,5.73027]
[1776699475469,45.94,75590.43,0.0,-0.94536,5e-05,5.67826]
[1776699477483,45.94,75585.27,0.0,-0.94561,5e-05,5.65775]
[1776699478490,45.94,75590.29,0.0,-0.94538,5e-05,5.67733]
[1776699481511,45.94,75598.1,0.0,-0.94501,5e-05,5.70759]
[1776699482519,45.94,75611.38,0.0,-0.94439,5e-05,5.75986]
[1776699483526,45.93,75619.99,0.0,-0.94398,5e-05,5.79376]
[1776699487566,45.93,75626.78,0.0,-0.94367,5e-05,5.8195]
[1776699492602,45.92,75631.7,0.0,-0.94346,5e-05,5.83733]
[1776699494915,45.92,75645.08,0.0,-0.94282,5e-05,5.89019]
[1776699498654,45.92,75634.04,0.0,-0.94337,5e-05,5.84424]
[1776699499656,45.92,75624.2,0.0,-0.94385,5e-05,5.80463]
[1776699501671,45.91,75633.02,0.0,-0.94344,5e-05,5.83919]
[1776699506706,45.91,75637.32,0.0,-0.94325,5e-05,5.8546]
[1776699508720,45.91,75652.9,0.0,-0.9425,5e-05,5.91635]
[1776699511740,45.9,75642.58,0.0,-0.94306,5e-05,5.86915]
[1776699515061,45.9,75666.94,0.0,-0.94188,5e-05,5.96652]
[1776699515769,45.9,75666.94,0.0,-0.94188,5e-05,5.96636]
[1776699517782,45.9,75654.19,0.0,-0.94252,5e-05,5.9138]
[1776699519797,45.89,75646.26,0.0,-0.94292,5e-05,5.88098]
[1776699525130,45.89,75643.49,0.0,-0.94308,5e-05,5.86785]
[1776699530873,45.88,75648.28,0.0,-0.94288,5e-05,5.88463]
[1776699535908,45.87,75646.43,0.0,-0.94299,5e-05,5.87502]
[1776699540943,45.87,75639.4,0.0,-0.94336,5e-05,5.84481]
[1776699542957,45.86,75631.49,0.0,-0.94375,5e-05,5.81249]
[1776699543964,45.86,75626.4,0.0,-0.94399,5e-05,5.7919]
[1776699545289,45.86,75618.02,0.0,-0.9444,5e-05,5.75832]
[1776699546985,45.86,75608.29,0.0,-0.94487,5e-05,5.71935]
[1776699550013,45.86,75602.64,0.0,-0.94514,5e-05,5.69661]
[1776699555358,45.86,75598.01,0.0,-0.94536,5e-05,5.67779]
[1776699559070,45.86,75593.32,0.0,-0.94559,5e-05,5.659]
[1776699562091,45.86,75587.6,0.0,-0.94586,5e-05,5.63638]
[1776699565427,45.86,75592.91,0.0,-0.94561,5e-05,5.65711]
[1776699566121,45.86,75592.91,0.0,-0.94561,5e-05,5.65703]
[1776699571155,45.85,75588.63,0.0,-0.94585,5e-05,5.6356]
[1776699573169,45.85,75575.17,0.0,-0.94648,5e-05,5.58295]
[1776699578204,45.86,75572.19,0.0,-0.94661,5e-05,5.57158]
[1776699583239,45.86,75569.98,0.0,-0.94671,5e-05,5.56334]
[1776699584248,45.86,75578.88,0.0,-0.9463,5e-05,5.59813]
[1776699585577,45.86,75586.88,0.0,-0.94593,5e-05,5.62947]
[1776699586261,45.86,75586.88,0.0,-0.94593,5e-05,5.62945]
[1776699591300,45.86,75582.3,0.0,-0.94614,5e-05,5.61152]
[1776699596336,45.86,75583.95,0.0,-0.94606,5e-05,5.61806]
[1776699599356,45.86,75593.79,0.0,-0.9456,5e-05,5.65666]
[1776699600371,45.86,75594.56,0.0,-0.94557,5e-05,5.65964]
[1776699602405,45.86,75589.53,0.0,-0.9458,5e-05,5.63978]
[1776699603397,45.86,75604.91,0.0,-0.94508,5e-05,5.7003]
[1776699604407,45.86,75621.92,0.0,-0.94427,5e-05,5.7676]
[1776699605412,45.86,75624.94,0.0,-0.94413,5e-05,5.77939]
[1776699609439,45.85,75628.0,0.0,-0.944,5e-05,5.79058]
[1776699611454,45.85,75633.2,0.0,-0.94375,5e-05,5.81079]
[1776699613468,45.85,75635.6,0.0,-0.94365,5e-05,5.81975]
[1776699617498,45.84,75652.53,0.0,-0.94284,5e-05,5.8864]
[1776699618505,45.84,75651.41,0.0,-0.9429,5e-05,5.88147]
[1776699623540,45.84,75654.89,0.0,-0.94276,5e-05,5.89342]
[1776699625557,45.83,75660.87,0.0,-0.94248,5e-05,5.91669]
[1776699626561,45.83,75667.46,0.0,-0.94216,5e-05,5.9429]
[1776699627568,45.83,75668.44,0.0,-0.94212,5e-05,5.94637]
[1776699632605,45.82,75668.89,0.0,-0.94216,5e-05,5.94141]
[1776699637639,45.82,75670.52,0.0,-0.94211,5e-05,5.9456]
[1776699642675,45.81,75666.82,0.0,-0.94232,5e-05,5.92897]
[1776699643687,45.81,75661.97,0.0,-0.94256,5e-05,5.90849]
[1776699648718,45.8,75669.73,0.0,-0.94221,5e-05,5.93778]
[1776699650731,45.8,75674.85,0.0,-0.94196,5e-05,5.9581]
[1776699652758,45.8,75683.91,0.0,-0.94153,5e-05,5.99398]
[1776699653764,45.8,75705.13,0.0,-0.94047,5e-05,6.08041]
[1776699658809,45.79,75704.18,0.0,-0.94053,5e-05,6.07534]
[1776699659813,45.79,75695.18,0.0,-0.94099,5e-05,6.03814]
[1776699660818,45.79,75696.07,0.0,-0.94095,5e-05,6.04155]
[1776699663838,45.79,75688.44,0.0,-0.94134,5e-05,6.00945]
[1776699668873,45.79,75691.13,0.0,-0.94122,5e-05,6.01934]
[1776699669884,45.79,75703.77,0.0,-0.94059,5e-05,6.07089]
[1776699670888,45.78,75706.42,0.0,-0.94046,5e-05,6.08146]
[1776699671893,45.78,75712.51,0.0,-0.94016,5e-05,6.10621]
[1776699672905,45.78,75711.54,0.0,-0.9402,5e-05,6.1023]
[1776699676222,45.78,75721.39,0.0,-0.9397,5e-05,6.1433]
[1776699677952,45.78,75709.23,0.0,-0.94032,5e-05,6.09316]
[1776699678956,45.78,75701.72,0.0,-0.94069,5e-05,6.06241]
[1776699679962,45.79,75699.69,0.0,-0.94079,5e-05,6.05425]
[1776699684998,45.78,75700.37,0.0,-0.94077,5e-05,6.0561]
[1776699689029,45.78,75690.14,0.0,-0.94129,5e-05,6.01319]
[1776699694062,45.78,75689.8,0.0,-0.94136,5e-05,6.00643]
[1776699696364,45.77,75676.37,0.0,-0.94203,5e-05,5.95123]
[1776699700104,45.77,75699.62,0.0,-0.94088,5e-05,6.04566]
[1776699701111,45.77,75704.75,0.0,-0.94063,5e-05,6.06642]
[1776699702118,45.77,75705.47,0.0,-0.9406,5e-05,6.06906]
[1776699706437,45.77,75712.36,0.0,-0.94026,5e-05,6.0967]
[1776699709169,45.77,75705.48,0.0,-0.94061,5e-05,6.06817]
[1776699710180,45.77,75688.98,0.0,-0.94143,5e-05,6.00077]
[1776699711183,45.77,75684.08,0.0,-0.94168,5e-05,5.98059]
[1776699713196,45.77,75684.17,0.0,-0.94168,5e-05,5.98062]
[1776699715211,45.77,75684.08,0.0,-0.94169,5e-05,5.97987]
[1776699718231,45.76,75677.83,0.0,-0.942,5e-05,5.95394]
[1776699723270,45.76,75665.71,0.0,-0.94261,5e-05,5.90409]
[1776699724274,45.76,75650.37,0.0,-0.94336,5e-05,5.84178]
[1776699725280,45.76,75649.99,0.0,-0.94338,5e-05,5.83987]
[1776699728301,45.76,75640.42,0.0,-0.94386,5e-05,5.80039]
[1776699729308,45.76,75639.23,0.0,-0.94392,5e-05,5.79532]
[1776699733336,45.75,75633.94,0.0,-0.94419,5e-05,5.77306]
[1776699736651,45.75,75631.2,0.0,-0.94433,5e-05,5.76118]
[1776699740386,45.75,75624.22,0.0,-0.94467,5e-05,5.73274]
[1776699741396,45.75,75627.95,0.0,-0.9445,5e-05,5.74717]
[1776699746721,45.74,75623.85,0.0,-0.94471,5e-05,5.72992]
[1776699749451,45.74,75610.88,0.0,-0.94533,5e-05,5.67801]
[1776699750458,45.74,75611.68,0.0,-0.94529,5e-05,5.68107]
[1776699753482,45.74,75622.46,0.0,-0.94482,5e-05,5.71917]
[1776699754489,45.74,75627.51,0.0,-0.94458,5e-05,5.73906]
[1776699756791,45.74,75628.27,0.0,-0.94455,5e-05,5.74169]
[1776699762549,45.73,75628.75,0.0,-0.94454,5e-05,5.7424]
[1776699766863,45.73,75646.51,0.0,-0.9437,5e-05,5.81247]
[1776699767582,45.73,75646.51,0.0,-0.94371,5e-05,5.81212]
[1776699768592,45.73,75638.18,0.0,-0.94411,5e-05,5.77847]
[1776699769598,45.73,75632.08,0.0,-0.94441,5e-05,5.75386]
[1776699770608,45.73,75632.99,0.0,-0.94437,5e-05,5.75725]
[1776699775640,45.72,75636.16,0.0,-0.94423,5e-05,5.76864]
[1776699776938,45.72,75646.59,0.0,-0.94373,5e-05,5.8101]
[1776699778666,45.72,75658.74,0.0,-0.94315,5e-05,5.85835]
[1776699779673,45.72,75658.8,0.0,-0.94315,5e-05,5.8582]
[1776699783703,45.72,75646.87,0.0,-0.94375,5e-05,5.80877]
[1776699784708,45.72,75650.2,0.0,-0.94359,5e-05,5.82183]
[1776699789749,45.71,75640.94,0.0,-0.94406,5e-05,5.78317]
[1776699791765,45.71,75636.81,0.0,-0.94426,5e-05,5.76618]
[1776699793777,45.71,75625.82,0.0,-0.94479,5e-05,5.72202]
[1776699794784,45.71,75625.95,0.0,-0.94479,5e-05,5.72239]
[1776699799821,45.71,75628.07,0.0,-0.94469,5e-05,5.7301]
[1776699802867,45.7,75619.49,0.0,-0.94511,5e-05,5.69559]
[1776699803854,45.7,75622.62,0.0,-0.94496,5e-05,5.7079]
[1776699805868,45.7,75631.36,0.0,-0.94455,5e-05,5.74235]
[1776699807882,45.7,75642.05,0.0,-0.94404,5e-05,5.78463]
[1776699808890,45.7,75648.29,0.0,-0.94374,5e-05,5.80937]
[1776699809897,45.7,75654.2,0.0,-0.94346,5e-05,5.8328]
[1776699810904,45.7,75648.78,0.0,-0.94373,5e-05,5.81073]
[1776699811911,45.7,75644.82,0.0,-0.94396,5e-05,5.79029]
[1776699813924,45.7,75649.94,0.0,-0.94372,5e-05,5.81028]
[1776699817953,45.69,75643.63,0.0,-0.94404,5e-05,5.78391]
[1776699819966,45.69,75649.16,0.0,-0.94378,5e-05,5.80555]
[1776699822987,45.69,75655.7,0.0,-0.94347,5e-05,5.83101]
[1776699823994,45.69,75659.67,0.0,-0.94328,5e-05,5.84667]
[1776699828024,45.68,75653.02,0.0,-0.94362,5e-05,5.81866]
[1776699830038,45.68,75647.59,0.0,-0.94389,5e-05,5.79633]
[1776699832051,45.68,75644.08,0.0,-0.94406,5e-05,5.78179]
[1776699835086,45.68,75652.49,0.0,-0.94366,5e-05,5.81478]
[1776699839097,45.68,75660.88,0.0,-0.94327,5e-05,5.8474]
[1776699842122,45.67,75650.25,0.0,-0.9438,5e-05,5.80373]
[1776699843129,45.67,75645.19,0.0,-0.94405,5e-05,5.78321]
[1776699844227,45.67,75645.12,0.0,-0.94405,5e-05,5.78272]
[1776699845157,45.67,75635.5,0.0,-0.94452,5e-05,5.74395]
[1776699847458,45.67,75619.09,0.0,-0.9453,5e-05,5.67852]
[1776699849187,45.67,75620.5,0.0,-0.94523,5e-05,5.68406]
[1776699854221,45.67,75626.05,0.0,-0.94498,5e-05,5.70575]
[1776699855226,45.67,75619.27,0.0,-0.9453,5e-05,5.67878]
[1776699856233,45.67,75614.61,0.0,-0.94552,5e-05,5.66031]
[1776699860262,45.67,75607.67,0.0,-0.94585,5e-05,5.6328]
[1776699861268,45.67,75601.43,0.0,-0.94614,5e-05,5.60826]
[1776699862277,45.67,75600.53,0.0,-0.94618,5e-05,5.60477]
[1776699867607,45.67,75599.03,0.0,-0.94625,5e-05,5.59905]
[1776699870342,45.67,75589.79,0.0,-0.94668,5e-05,5.56297]
[1776699871345,45.67,75582.66,0.0,-0.94704,5e-05,5.53104]
[1776699872352,45.67,75582.55,0.0,-0.94705,5e-05,5.53075]
[1776699877679,45.67,75580.52,0.0,-0.94714,5e-05,5.52317]
[1776699883429,45.67,75578.5,0.0,-0.94724,5e-05,5.51459]
[1776699888464,45.67,75578.66,0.0,-0.94722,5e-05,5.51604]
[1776699893500,45.67,75578.26,0.0,-0.94723,5e-05,5.51535]
[1776699898535,45.68,75578.6,0.0,-0.9472,5e-05,5.51757]
[1776699901556,45.68,75590.55,0.0,-0.94664,5e-05,5.56477]
[1776699903571,45.68,75583.75,0.0,-0.94696,5e-05,5.53833]
[1776699904584,45.68,75577.21,0.0,-0.94726,5e-05,5.51302]
[1776699905604,45.68,75565.99,0.0,-0.94776,5e-05,5.46994]
[1776699909630,45.68,75572.46,0.0,-0.94747,5e-05,5.49478]
[1776699910659,45.68,75572.72,0.0,-0.94746,5e-05,5.49604]
[1776699911645,45.68,75577.75,0.0,-0.94722,5e-05,5.5158]
[1776699914670,45.68,75577.97,0.0,-0.94721,5e-05,5.51726]
[1776699919704,45.69,75581.73,0.0,-0.94702,5e-05,5.53281]
[1776699923732,45.69,75589.66,0.0,-0.94665,5e-05,5.56445]
[1776699924742,45.69,75595.69,0.0,-0.94636,5e-05,5.58822]
[1776699925747,45.69,75586.11,0.0,-0.94681,5e-05,5.55098]
[1776699928032,45.69,75595.56,0.0,-0.94636,5e-05,5.58826]
[1776699928773,45.69,75595.56,0.0,-0.94636,5e-05,5.5884]
[1776699929776,45.69,75589.1,0.0,-0.94666,5e-05,5.56321]
[1776699931790,45.69,75578.2,0.0,-0.9472,5e-05,5.5168]
[1776699932797,45.69,75576.73,0.0,-0.94726,5e-05,5.51128]
[1776699938102,45.69,75578.31,0.0,-0.94718,5e-05,5.51846]
[1776699941859,45.7,75571.49,0.0,-0.94748,5e-05,5.4928]
[1776699946895,45.7,75574.45,0.0,-0.94735,5e-05,5.5036]
[1776699948176,45.69,75580.94,0.0,-0.94706,5e-05,5.52857]
[1776699949918,45.69,75591.68,0.0,-0.94656,5e-05,5.57041]
[1776699950925,45.69,75594.89,0.0,-0.94641,5e-05,5.58312]
[1776699951932,45.7,75604.02,0.0,-0.94598,5e-05,5.61906]
[1776699952939,45.7,75603.76,0.0,-0.94599,5e-05,5.6181]
[1776699954953,45.7,75611.37,0.0,-0.94563,5e-05,5.64819]
[1776699955960,45.7,75612.87,0.0,-0.94556,5e-05,5.65412]
[1776699956967,45.7,75605.52,0.0,-0.94591,5e-05,5.62517]
[1776699958242,45.7,75596.26,0.0,-0.94634,5e-05,5.58887]
[1776699959989,45.7,75593.75,0.0,-0.94646,5e-05,5.57922]
[1776699965026,45.7,75591.99,0.0,-0.94653,5e-05,5.57284]
[1776699966031,45.7,75576.94,0.0,-0.94723,5e-05,5.51427]
[1776699968045,45.7,75570.93,0.0,-0.94751,5e-05,5.48997]
[1776699971066,45.69,75563.2,0.0,-0.94789,5e-05,5.45803]
[1776699972074,45.69,75563.02,0.0,-0.94791,5e-05,5.45672]
[1776699974088,45.68,75577.14,0.0,-0.94727,5e-05,5.51059]
[1776699975095,45.68,75576.05,0.0,-0.94732,5e-05,5.50608]
[1776699978116,45.68,75570.05,0.0,-0.94762,5e-05,5.4812]
[1776699980143,45.67,75581.98,0.0,-0.94709,5e-05,5.52625]
[1776699981141,45.67,75593.11,0.0,-0.94657,5e-05,5.5694]
[1776699982150,45.67,75601.35,0.0,-0.9462,5e-05,5.60133]
[1776699983157,45.67,75600.99,0.0,-0.94622,5e-05,5.59951]
[1776699987185,45.67,75593.95,0.0,-0.94655,5e-05,5.57175]
[1776699988189,45.67,75593.49,0.0,-0.94657,5e-05,5.56957]
[1776699990202,45.67,75587.2,0.0,-0.94686,5e-05,5.54524]
[1776699991210,45.67,75586.12,0.0,-0.94695,5e-05,5.5365]
[1776699994233,45.67,75590.7,0.0,-0.94675,5e-05,5.55343]
[1776699995238,45.67,75585.9,0.0,-0.94698,5e-05,5.53435]
[1776699997253,45.66,75591.86,0.0,-0.94671,5e-05,5.55697]
[1776699998259,45.66,75598.17,0.0,-0.94642,5e-05,5.5813]
[1776699999266,45.66,75609.25,0.0,-0.9459,5e-05,5.62493]
[1776700000273,45.66,75613.39,0.0,-0.94571,5e-05,5.64127]
[1776700001282,45.66,75623.52,0.0,-0.94523,5e-05,5.68132]
[1776700002287,45.66,75626.24,0.0,-0.9451,5e-05,5.69163]
[1776700007321,45.65,75626.21,0.0,-0.94514,5e-05,5.6885]
[1776700012359,45.65,75626.38,0.0,-0.94514,5e-05,5.68835]
[1776700017392,45.65,75626.17,0.0,-0.94517,5e-05,5.68661]
[1776700018674,45.65,75612.25,0.0,-0.94582,5e-05,5.63153]
[1776700019406,45.65,75612.25,0.0,-0.94582,5e-05,5.63151]
[1776700020412,45.65,75609.37,0.0,-0.94596,5e-05,5.62019]
[1776700022427,45.65,75614.53,0.0,-0.94572,5e-05,5.64061]
[1776700023434,45.65,75625.52,0.0,-0.9452,5e-05,5.68407]
[1776700024441,45.65,75623.63,0.0,-0.94529,5e-05,5.67653]
[1776700027466,45.65,75622.3,0.0,-0.94535,5e-05,5.67117]
[1776700032558,45.65,75625.91,0.0,-0.94518,5e-05,5.68528]
[1776700034515,45.65,75647.05,0.0,-0.94417,5e-05,5.76934]
[1776700035532,45.64,75652.45,0.0,-0.94394,5e-05,5.78871]
[1776700040570,45.64,75654.57,0.0,-0.94385,5e-05,5.79644]
[1776700041570,45.63,75663.27,0.0,-0.94343,5e-05,5.83093]
[1776700042577,45.63,75677.36,0.0,-0.94275,5e-05,5.88747]
[1776700043584,45.63,75683.86,0.0,-0.94243,5e-05,5.91344]
[1776700048943,45.63,75684.53,0.0,-0.94242,5e-05,5.91428]
[1776700054662,45.62,75681.89,0.0,-0.94262,5e-05,5.89714]
[1776700058971,45.62,75673.24,0.0,-0.94306,5e-05,5.86081]
[1776700064734,45.61,75677.16,0.0,-0.94289,5e-05,5.87472]
[1776700069044,45.61,75664.68,0.0,-0.94352,5e-05,5.82307]
[1776700074802,45.6,75665.79,0.0,-0.94348,5e-05,5.82589]
[1776700079845,45.6,75662.73,0.0,-0.94365,5e-05,5.8122]
[1776700084880,45.59,75664.47,0.0,-0.94358,5e-05,5.81789]
[1776700086894,45.58,75655.38,0.0,-0.94405,5e-05,5.77846]
[1776700087901,45.58,75646.27,0.0,-0.9445,5e-05,5.74181]
[1776700089186,45.58,75651.36,0.0,-0.94425,5e-05,5.76201]
[1776700091931,45.58,75653.18,0.0,-0.94417,5e-05,5.76877]
[1776700096967,45.58,75650.93,0.0,-0.94429,5e-05,5.75891]
[1776700099257,45.58,75657.49,0.0,-0.94398,5e-05,5.78487]
[1776700101029,45.58,75671.61,0.0,-0.94329,5e-05,5.8415]
[1776700102004,45.58,75679.92,0.0,-0.94289,5e-05,5.87464]
[1776700103013,45.58,75683.67,0.0,-0.94271,5e-05,5.88951]
[1776700109335,45.57,75680.84,0.0,-0.94288,5e-05,5.87567]
[1776700115115,45.56,75681.61,0.0,-0.9429,5e-05,5.8728]
[1776700118135,45.56,75690.52,0.0,-0.94248,5e-05,5.90791]
[1776700119405,45.56,75691.15,0.0,-0.94246,5e-05,5.90967]
[1776700125185,45.55,75688.1,0.0,-0.94263,5e-05,5.89532]
[1776700127199,45.55,75686.9,0.0,-0.9427,5e-05,5.88974]
[1776700132234,45.54,75688.89,0.0,-0.94263,5e-05,5.89563]
[1776700135266,45.54,75682.97,0.0,-0.94293,5e-05,5.87093]
[1776700136267,45.54,75669.01,0.0,-0.94362,5e-05,5.81398]
[1776700137278,45.54,75663.21,0.0,-0.9439,5e-05,5.79065]
[1776700139293,45.54,75672.7,0.0,-0.94344,5e-05,5.82823]
[1776700140302,45.54,75672.7,0.0,-0.94345,5e-05,5.82797]
[1776700142314,45.53,75667.08,0.0,-0.94373,5e-05,5.80482]
[1776700147349,45.53,75658.08,0.0,-0.94418,5e-05,5.76759]
[1776700152384,45.53,75658.18,0.0,-0.94418,5e-05,5.76713]
[1776700153391,45.53,75648.85,0.0,-0.94463,5e-05,5.72968]
[1776700155405,45.53,75640.42,0.0,-0.94504,5e-05,5.69597]
[1776700156412,45.53,75628.47,0.0,-0.9456,5e-05,5.64851]
[1776700158427,45.53,75621.77,0.0,-0.94592,5e-05,5.62214]
[1776700160448,45.53,75611.58,0.0,-0.9464,5e-05,5.58171]
[1776700162456,45.53,75601.21,0.0,-0.94689,5e-05,5.54038]
[1776700167490,45.52,75600.8,0.0,-0.94692,5e-05,5.53815]
[1776700172526,45.53,75594.61,0.0,-0.94723,5e-05,5.51066]
[1776700177561,45.53,75593.25,0.0,-0.94728,5e-05,5.50635]
[1776700179574,45.53,75588.12,0.0,-0.94751,5e-05,5.48679]
[1776700179849,45.53,75574.99,0.0,-0.94811,5e-05,5.43587]
[1776700180584,45.53,75574.99,0.0,-0.94812,5e-05,5.43576]
[1776700181590,45.53,75559.26,0.0,-0.94883,5e-05,5.37462]
[1776700186624,45.52,75567.01,0.0,-0.94851,5e-05,5.4019]
[1776700189920,45.52,75561.78,0.0,-0.94877,5e-05,5.38028]
[1776700194694,45.51,75559.31,0.0,-0.94891,5e-05,5.36851]
[1776700195701,45.51,75565.12,0.0,-0.94865,5e-05,5.39037]
[1776700200736,45.5,75564.87,0.0,-0.94869,5e-05,5.38701]
[1776700202752,45.5,75559.15,0.0,-0.94896,5e-05,5.36417]
[1776700204767,45.49,75567.17,0.0,-0.94861,5e-05,5.39408]
[1776700206778,45.49,75584.12,0.0,-0.94785,5e-05,5.45855]
[1776700211815,45.49,75589.48,0.0,-0.94762,5e-05,5.47809]
[1776700213832,45.49,75596.51,0.0,-0.9473,5e-05,5.50506]
[1776700215869,45.49,75591.48,0.0,-0.94753,5e-05,5.48563]
[1776700216861,45.49,75584.43,0.0,-0.94785,5e-05,5.45823]
[1776700217867,45.49,75573.9,0.0,-0.94833,5e-05,5.41739]
[1776700218920,45.49,75570.16,0.0,-0.9485,5e-05,5.40295]
[1776700220157,45.48,75568.2,0.0,-0.9486,5e-05,5.39446]
[1776700221894,45.48,75576.93,0.0,-0.94822,5e-05,5.42717]
[1776700226927,45.47,75576.39,0.0,-0.94827,5e-05,5.423]
[1776700230224,45.47,75585.09,0.0,-0.94789,5e-05,5.45515]
[1776700231977,45.47,75592.62,0.0,-0.9476,5e-05,5.47912]
[1776700232982,45.46,75590.12,0.0,-0.94772,5e-05,5.46878]
[1776700234998,45.46,75578.21,0.0,-0.94828,5e-05,5.42143]
[1776700236005,45.46,75577.71,0.0,-0.94831,5e-05,5.41898]
[1776700239026,45.45,75584.47,0.0,-0.94802,5e-05,5.4436]
[1776700240295,45.45,75591.27,0.0,-0.94772,5e-05,5.46886]
[1776700244065,45.45,75599.35,0.0,-0.94736,5e-05,5.49938]
[1776700245068,45.45,75608.49,0.0,-0.94694,5e-05,5.53489]
[1776700246080,45.45,75611.44,0.0,-0.9468,5e-05,5.54667]
[1776700248091,45.45,75593.33,0.0,-0.94763,5e-05,5.47629]
[1776700249097,45.45,75592.54,0.0,-0.94767,5e-05,5.47259]
[1776700252118,45.44,75586.7,0.0,-0.94797,5e-05,5.44746]
[1776700257153,45.43,75587.97,0.0,-0.94795,5e-05,5.44935]
[1776700262191,45.42,75593.34,0.0,-0.94773,5e-05,5.46778]
[1776700263198,45.42,75589.68,0.0,-0.9479,5e-05,5.45341]
[1776700266246,45.42,75600.32,0.0,-0.94742,5e-05,5.49442]
[1776700267243,45.42,75606.74,0.0,-0.94712,5e-05,5.51952]
[1776700268235,45.42,75614.94,0.0,-0.94674,5e-05,5.55185]
[1776700269242,45.42,75606.16,0.0,-0.94715,5e-05,5.51733]
[1776700270507,45.42,75596.12,0.0,-0.94761,5e-05,5.47794]
[1776700272270,45.42,75593.36,0.0,-0.94773,5e-05,5.46769]
[1776700275290,45.42,75585.34,0.0,-0.94811,5e-05,5.43548]
[1776700277305,45.41,75578.17,0.0,-0.94846,5e-05,5.40655]
[1776700281335,45.41,75576.41,0.0,-0.94856,5e-05,5.39753]
[1776700282341,45.41,75569.51,0.0,-0.94888,5e-05,5.37037]
[1776700283348,45.4,75569.59,0.0,-0.94888,5e-05,5.37015]
[1776700285361,45.4,75575.17,0.0,-0.94864,5e-05,5.39059]
[1776700286385,45.4,75582.61,0.0,-0.94831,5e-05,5.41879]
[1776700287377,45.4,75590.6,0.0,-0.94795,5e-05,5.44917]
[1776700288394,45.4,75591.31,0.0,-0.94793,5e-05,5.45128]
[1776700292412,45.39,75597.04,0.0,-0.94773,5e-05,5.46729]
[1776700293425,45.39,75599.67,0.0,-0.94761,5e-05,5.47728]
[1776700294428,45.39,75592.34,0.0,-0.94795,5e-05,5.44848]
[1776700295435,45.39,75588.33,0.0,-0.94814,5e-05,5.43269]
[1776700297451,45.38,75580.45,0.0,-0.94851,5e-05,5.40135]
[1776700298482,45.38,75582.59,0.0,-0.94842,5e-05,5.40904]
[1776700300732,45.38,75572.26,0.0,-0.9489,5e-05,5.36796]
[1776700302508,45.37,75565.82,0.0,-0.9492,5e-05,5.34208]
[1776700303514,45.37,75569.12,0.0,-0.94906,5e-05,5.35426]
[1776700308560,45.37,75560.83,0.0,-0.94946,4e-05,5.31993]
[1776700309560,45.36,75555.97,0.0,-0.94969,4e-05,5.30089]
[1776700310565,45.36,75553.13,0.0,-0.94982,4e-05,5.28964]
[1776700312580,45.36,75558.67,0.0,-0.94958,4e-05,5.31004]
[1776700313587,45.36,75560.95,0.0,-0.94948,4e-05,5.31836]
[1776700315600,45.36,75567.93,0.0,-0.94918,5e-05,5.34426]
[1776700317614,45.35,75572.83,0.0,-0.94897,5e-05,5.36217]
[1776700320635,45.35,75578.93,0.0,-0.94871,5e-05,5.38424]
[1776700321644,45.35,75585.31,0.0,-0.94843,5e-05,5.4084]
[1776700322649,45.35,75588.3,0.0,-0.9483,5e-05,5.41944]
[1776700324664,45.35,75592.41,0.0,-0.94811,5e-05,5.43524]
[1776700329698,45.35,75587.99,0.0,-0.94831,5e-05,5.41839]
[1776700332719,45.34,75581.4,0.0,-0.94861,5e-05,5.39241]
[1776700333732,45.34,75571.93,0.0,-0.94905,5e-05,5.35534]
[1776700334734,45.34,75571.23,0.0,-0.94909,5e-05,5.35215]
[1776700335743,45.34,75581.29,0.0,-0.94864,5e-05,5.39045]
[1776700336748,45.34,75586.61,0.0,-0.9484,5e-05,5.41048]
[1776700337767,45.34,75586.26,0.0,-0.94842,5e-05,5.40855]
[1776700338768,45.34,75592.33,0.0,-0.94815,5e-05,5.43172]
[1776700339774,45.34,75601.35,0.0,-0.94773,5e-05,5.46711]
[1776700340782,45.34,75600.81,0.0,-0.94776,5e-05,5.46526]
[1776700345816,45.34,75596.28,0.0,-0.94797,5e-05,5.44722]
[1776700347830,45.33,75591.89,0.0,-0.94817,5e-05,5.42991]
[1776700352865,45.33,75589.87,0.0,-0.94831,5e-05,5.41736]
[1776700356894,45.34,75595.48,0.0,-0.94804,5e-05,5.43993]
[1776700358908,45.34,75600.72,0.0,-0.94779,5e-05,5.46086]
[1776700361171,45.34,75594.08,0.0,-0.94809,5e-05,5.43554]
[1776700361930,45.34,75594.08,0.0,-0.94809,5e-05,5.43583]
[1776700363944,45.34,75584.02,0.0,-0.94855,5e-05,5.39652]
[1776700364953,45.34,75581.6,0.0,-0.94867,5e-05,5.3866]
[1776700366965,45.33,75587.97,0.0,-0.94839,5e-05,5.4101]
[1776700371241,45.33,75594.25,0.0,-0.94813,5e-05,5.43256]
[1776700377042,45.33,75591.97,0.0,-0.94822,5e-05,5.42504]
[1776700378051,45.33,75602.79,0.0,-0.94772,5e-05,5.46699]
[1776700379056,45.33,75605.46,0.0,-0.9476,5e-05,5.47722]
[1776700384098,45.33,75607.71,0.0,-0.94751,5e-05,5.48502]
[1776700385098,45.33,75600.06,0.0,-0.94787,5e-05,5.45497]
[1776700386105,45.33,75588.53,0.0,-0.9484,5e-05,5.41004]
[1776700387112,45.33,75588.14,0.0,-0.94841,5e-05,5.40845]
[1776700392154,45.33,75590.87,0.0,-0.94829,5e-05,5.41867]
[1776700393158,45.32,75589.94,0.0,-0.94834,5e-05,5.41496]
[1776700395171,45.32,75600.16,0.0,-0.94787,5e-05,5.45443]
[1776700396179,45.32,75602.44,0.0,-0.94777,5e-05,5.46315]
[1776700398196,45.32,75611.43,0.0,-0.94736,5e-05,5.49789]
[1776700399203,45.32,75610.94,0.0,-0.94738,5e-05,5.49575]
[1776700401456,45.32,75604.24,0.0,-0.9477,5e-05,5.46895]
[1776700403236,45.32,75589.67,0.0,-0.94837,5e-05,5.41214]
[1776700404242,45.32,75587.63,0.0,-0.94847,5e-05,5.40367]
[1776700409274,45.31,75586.74,0.0,-0.94854,5e-05,5.39744]
[1776700411526,45.3,75581.25,0.0,-0.94885,5e-05,5.37042]
[1776700417331,45.29,75579.01,0.0,-0.94899,5e-05,5.35869]
[1776700420352,45.29,75573.61,0.0,-0.94924,5e-05,5.33692]
[1776700425391,45.28,75574.31,0.0,-0.94925,5e-05,5.33678]
[1776700430425,45.28,75575.5,0.0,-0.94922,5e-05,5.339]
[1776700435460,45.27,75572.46,0.0,-0.94939,4e-05,5.32498]
[1776700440495,45.26,75570.69,0.0,-0.94949,4e-05,5.31587]
[1776700445530,45.25,75570.33,0.0,-0.94954,4e-05,5.3122]
[1776700448550,45.25,75575.8,0.0,-0.94931,5e-05,5.33175]
[1776700453594,45.24,75581.95,0.0,-0.94906,5e-05,5.35297]
[1776700454601,45.24,75597.57,0.0,-0.94836,5e-05,5.41288]
[1776700455607,45.24,75600.26,0.0,-0.94824,5e-05,5.42272]
[1776700459636,45.23,75608.78,0.0,-0.94787,5e-05,5.45392]
[1776700460643,45.23,75612.42,0.0,-0.94771,5e-05,5.46797]
[1776700464672,45.23,75607.21,0.0,-0.94795,5e-05,5.44691]
[1776700465678,45.23,75612.14,0.0,-0.94774,5e-05,5.46552]
[1776700470715,45.22,75610.53,0.0,-0.94785,5e-05,5.45608]
[1776700471952,45.22,75615.53,0.0,-0.94766,5e-05,5.47082]
[1776700474742,45.21,75621.17,0.0,-0.94742,5e-05,5.491]
[1776700476756,45.21,75629.94,0.0,-0.94702,5e-05,5.5251]
[1776700481791,45.21,75627.41,0.0,-0.94715,5e-05,5.51414]
[1776700484815,45.2,75620.97,0.0,-0.94746,5e-05,5.48783]
[1776700487838,45.2,75615.5,0.0,-0.94774,5e-05,5.46455]
[1776700488845,45.19,75602.41,0.0,-0.94835,5e-05,5.41294]
[1776700489853,45.19,75600.89,0.0,-0.94842,5e-05,5.40652]
[1776700493885,45.19,75595.24,0.0,-0.9487,5e-05,5.38262]
[1776700498921,45.18,75582.43,0.0,-0.94931,5e-05,5.3308]
[1776700499926,45.18,75581.15,0.0,-0.94937,5e-05,5.32545]
[1776700502947,45.17,75598.87,0.0,-0.94858,5e-05,5.3927]
[1776700503958,45.17,75596.95,0.0,-0.94868,5e-05,5.38474]
[1776700506975,45.17,75604.36,0.0,-0.94836,5e-05,5.41194]
[1776700507984,45.17,75598.75,0.0,-0.94862,5e-05,5.3896]
[1776700508989,45.16,75597.41,0.0,-0.94869,5e-05,5.38389]
[1776700511002,45.16,75604.36,0.0,-0.94838,5e-05,5.40984]
[1776700514025,45.16,75609.93,0.0,-0.94815,5e-05,5.42988]
[1776700517046,45.15,75619.81,0.0,-0.94771,5e-05,5.46676]
[1776700518053,45.15,75621.09,0.0,-0.94766,5e-05,5.47115]
[1776700520069,45.15,75613.86,0.0,-0.948,5e-05,5.44264]
[1776700521075,45.15,75612.06,0.0,-0.94809,5e-05,5.43504]
[1776700526110,45.14,75610.17,0.0,-0.94821,5e-05,5.42492]
[1776700530137,45.13,75605.75,0.0,-0.94844,5e-05,5.40564]
[1776700532391,45.13,75611.25,0.0,-0.94823,5e-05,5.42187]
[1776700538199,45.12,75617.19,0.0,-0.948,5e-05,5.44194]
[1776700539205,45.12,75615.3,0.0,-0.94809,5e-05,5.43403]
[1776700542460,45.11,75621.8,0.0,-0.94782,5e-05,5.4573]
[1776700544238,45.11,75627.43,0.0,-0.94756,5e-05,5.47882]
[1776700546249,45.11,75630.14,0.0,-0.94744,5e-05,5.48933]
[1776700548264,45.11,75637.89,0.0,-0.94708,5e-05,5.5197]
[1776700549271,45.11,75636.86,0.0,-0.94713,5e-05,5.51553]
[1776700550278,45.11,75645.61,0.0,-0.94672,5e-05,5.54995]
[1776700551285,45.11,75644.97,0.0,-0.94675,5e-05,5.54726]
[1776700556323,45.11,75646.95,0.0,-0.94667,5e-05,5.55431]
[1776700559341,45.1,75641.13,0.0,-0.94695,5e-05,5.53028]
[1776700561357,45.1,75641.32,0.0,-0.94696,5e-05,5.52973]
[1776700562602,45.09,75647.07,0.0,-0.9467,5e-05,5.55111]
[1776700567404,45.09,75662.71,0.0,-0.94597,5e-05,5.61241]
[1776700568413,45.1,75670.73,0.0,-0.94558,5e-05,5.64568]
[1776700570427,45.1,75671.63,0.0,-0.94552,5e-05,5.65075]
[1776700572673,45.1,75647.71,0.0,-0.94663,5e-05,5.55715]
[1776700574454,45.11,75645.36,0.0,-0.94674,5e-05,5.54806]
[1776700579492,45.1,75644.23,0.0,-0.94682,5e-05,5.54108]
[1776700583522,45.09,75645.85,0.0,-0.94679,5e-05,5.5438]
[1776700587550,45.04,75658.84,0.0,-0.94636,5e-05,5.58021]
[1776700590573,45.05,75648.07,0.0,-0.94684,5e-05,5.54]
[1776700591579,45.05,75652.53,0.0,-0.94667,5e-05,5.5529]
[1776700595606,44.98,75652.3,0.0,-0.94695,5e-05,5.53047]
[1776700599634,44.97,75647.07,0.0,-0.94722,5e-05,5.50762]
[1776700600642,44.97,75639.17,0.0,-0.94759,5e-05,5.47585]
[1776700602891,44.97,75646.58,0.0,-0.94726,5e-05,5.50392]
[1776700604670,44.95,75655.37,0.0,-0.94692,5e-05,5.53297]
[1776700607690,44.95,75648.73,0.0,-0.94725,5e-05,5.50522]
[1776700612961,44.94,75646.26,0.0,-0.94739,5e-05,5.49302]
[1776700616753,44.93,75638.47,0.0,-0.94778,5e-05,5.46052]
[1776700618779,44.93,75612.48,0.0,-0.94899,5e-05,5.35792]
[1776700619780,44.93,75610.44,0.0,-0.94908,5e-05,5.34952]
[1776700620790,44.93,75616.03,0.0,-0.94884,5e-05,5.37079]
[1776700621819,44.93,75621.32,0.0,-0.9486,5e-05,5.39091]
[1776700623040,44.92,75630.36,0.0,-0.94819,5e-05,5.42572]
[1776700623826,44.92,75630.36,0.0,-0.9482,5e-05,5.42517]
[1776700625833,44.92,75643.46,0.0,-0.9476,5e-05,5.47548]
[1776700626839,44.92,75642.27,0.0,-0.94766,5e-05,5.47016]
[1776700629862,44.91,75637.04,0.0,-0.94793,5e-05,5.44771]
[1776700633113,44.91,75635.37,0.0,-0.94803,5e-05,5.43941]
[1776700636914,44.9,75627.59,0.0,-0.94841,5e-05,5.40673]
[1776700637926,44.9,75625.3,0.0,-0.94853,5e-05,5.39728]
[1776700639935,44.89,75634.98,0.0,-0.94809,5e-05,5.43415]
[1776700640941,44.89,75635.19,0.0,-0.94809,5e-05,5.43441]
[1776700645976,44.88,75637.06,0.0,-0.94804,5e-05,5.43895]
[1776700648997,44.88,75642.35,0.0,-0.94781,5e-05,5.45801]
[1776700654032,44.87,75638.89,0.0,-0.94804,5e-05,5.43727]
[1776700659068,44.86,75638.48,0.0,-0.94809,5e-05,5.43314]
[1776700664102,44.85,75635.33,0.0,-0.94827,5e-05,5.41844]
[1776700669137,44.85,75634.29,0.0,-0.94834,5e-05,5.41189]
[1776700672158,44.84,75639.7,0.0,-0.94811,5e-05,5.43176]
[1776700677193,44.84,75636.21,0.0,-0.9483,5e-05,5.41609]
[1776700682234,44.83,75644.15,0.0,-0.94795,5e-05,5.44545]
[1776700683465,44.83,75651.67,0.0,-0.94761,5e-05,5.47444]
[1776700684254,44.83,75651.67,0.0,-0.94761,5e-05,5.47397]
[1776700689290,44.82,75653.95,0.0,-0.94753,5e-05,5.48063]
[1776700693535,44.82,75660.04,0.0,-0.94727,5e-05,5.50283]
[1776700699359,44.81,75660.3,0.0,-0.9473,5e-05,5.50094]
[1776700704396,44.8,75662.6,0.0,-0.94721,5e-05,5.50822]
[1776700708426,44.8,75654.91,0.0,-0.94757,5e-05,5.47801]
[1776700709433,44.8,75648.96,0.0,-0.94785,5e-05,5.45435]
[1776700710439,44.8,75648.52,0.0,-0.94787,5e-05,5.45245]
[1776700713681,44.8,75639.34,0.0,-0.94834,5e-05,5.41174]
[1776700715479,44.8,75643.17,0.0,-0.94817,5e-05,5.42589]
[1776700716484,44.8,75657.74,0.0,-0.94749,5e-05,5.48318]
[1776700717490,44.8,75660.69,0.0,-0.94736,5e-05,5.49463]
[1776700722525,44.79,75659.18,0.0,-0.94743,5e-05,5.4884]
[1776700726558,44.8,75668.7,0.0,-0.94698,5e-05,5.52687]
[1776700727562,44.8,75677.31,0.0,-0.94657,5e-05,5.56137]
[1776700728567,44.8,75674.57,0.0,-0.94669,5e-05,5.55063]
[1776700733822,44.8,75686.14,0.0,-0.94613,5e-05,5.59779]
[1776700734610,44.8,75686.14,0.0,-0.94613,5e-05,5.59794]
[1776700737630,44.8,75691.55,0.0,-0.94587,5e-05,5.62001]
[1776700742666,44.8,75692.43,0.0,-0.94582,5e-05,5.62417]
[1776700747701,44.81,75693.93,0.0,-0.94574,5e-05,5.63082]
[1776700752747,44.81,75693.67,0.0,-0.94574,5e-05,5.63041]
[1776700753969,44.81,75704.29,0.0,-0.94523,5e-05,5.67341]
[1776700755759,44.81,75709.77,0.0,-0.94496,5e-05,5.69562]
[1776700756766,44.81,75713.89,0.0,-0.94476,5e-05,5.71232]
[1776700758792,44.81,75705.26,0.0,-0.94518,5e-05,5.67743]
[1776700759798,44.81,75699.21,0.0,-0.94547,5e-05,5.6531]
[1776700762820,44.81,75710.95,0.0,-0.9449,5e-05,5.70078]
[1776700764048,44.81,75716.21,0.0,-0.94464,5e-05,5.72211]
[1776700764833,44.81,75716.21,0.0,-0.94464,5e-05,5.7221]
[1776700765840,44.81,75721.22,0.0,-0.9444,5e-05,5.7424]
[1776700770881,44.81,75722.12,0.0,-0.94436,5e-05,5.74575]
[1776700774128,44.81,75709.72,0.0,-0.945,5e-05,5.69103]
[1776700774904,44.81,75709.72,0.0,-0.945,5e-05,5.69104]
[1776700779950,44.81,75705.57,0.0,-0.9452,5e-05,5.67432]
[1776700782970,44.81,75699.37,0.0,-0.9455,5e-05,5.64938]
[1776700784201,44.81,75704.41,0.0,-0.94526,5e-05,5.66972]
[1776700785988,44.81,75702.87,0.0,-0.94533,5e-05,5.66352]
[1776700786996,44.81,75711.19,0.0,-0.94493,5e-05,5.69712]
[1776700788002,44.81,75712.98,0.0,-0.94484,5e-05,5.70431]
[1776700792042,44.8,75718.33,0.0,-0.9446,5e-05,5.72413]
[1776700794272,44.8,75724.98,0.0,-0.94428,5e-05,5.75092]
[1776700796060,44.8,75724.98,0.0,-0.94429,5e-05,5.75061]
[1776700797075,44.8,75719.17,0.0,-0.94457,5e-05,5.72685]
[1776700798075,44.8,75709.97,0.0,-0.94502,5e-05,5.68947]
[1776700799082,44.8,75711.03,0.0,-0.94497,5e-05,5.69369]
[1776700802101,44.8,75716.63,0.0,-0.9447,5e-05,5.71615]
[1776700803108,44.8,75719.51,0.0,-0.94456,5e-05,5.72773]
[1776700804346,44.8,75707.24,0.0,-0.94516,5e-05,5.67793]
[1776700806144,44.8,75710.52,0.0,-0.945,5e-05,5.69104]
[1776700809156,44.8,75702.18,0.0,-0.94541,5e-05,5.65718]
[1776700810160,44.8,75689.43,0.0,-0.94602,5e-05,5.60593]
[1776700811167,44.8,75688.81,0.0,-0.94605,5e-05,5.60351]
[1776700814189,44.8,75673.32,0.0,-0.94679,5e-05,5.54141]
[1776700815198,44.8,75666.29,0.0,-0.94713,5e-05,5.51315]
[1776700816205,44.8,75664.73,0.0,-0.9472,5e-05,5.50668]
[1776700821238,44.79,75662.46,0.0,-0.94732,5e-05,5.49635]
[1776700826275,44.79,75659.38,0.0,-0.94748,5e-05,5.48331]
[1776700829296,44.78,75647.71,0.0,-0.94804,5e-05,5.43581]
[1776700830306,44.78,75645.44,0.0,-0.94815,5e-05,5.4263]
[1776700836349,44.77,75646.42,0.0,-0.94819,5e-05,5.42255]
[1776700839384,44.77,75656.3,0.0,-0.94774,5e-05,5.46022]
[1776700840392,44.77,75673.32,0.0,-0.94694,5e-05,5.5275]
[1776700841398,44.77,75674.37,0.0,-0.9469,5e-05,5.53145]
[1776700842405,44.77,75667.7,0.0,-0.94721,5e-05,5.50472]
[1776700843411,44.77,75666.61,0.0,-0.94727,5e-05,5.5002]
[1776700848454,44.76,75662.18,0.0,-0.94749,5e-05,5.48171]
[1776700850476,44.76,75647.9,0.0,-0.94816,5e-05,5.42524]
[1776700851479,44.76,75635.55,0.0,-0.94873,5e-05,5.37683]
[1776700852483,44.76,75629.12,0.0,-0.94903,5e-05,5.3511]
[1776700853500,44.76,75618.18,0.0,-0.94953,5e-05,5.30857]
[1776700854712,44.76,75605.34,0.0,-0.95013,5e-05,5.25717]
[1776700860541,44.75,75607.41,0.0,-0.95006,5e-05,5.26326]
[1776700863562,44.75,75614.08,0.0,-0.94977,5e-05,5.28804]
[1776700864788,44.75,75597.52,0.0,-0.95051,4e-05,5.2242]
[1776700866584,44.75,75584.7,0.0,-0.95109,4e-05,5.17477]
[1776700867646,44.74,75583.3,0.0,-0.95116,4e-05,5.16889]
[1776700869617,44.74,75596.21,0.0,-0.95059,4e-05,5.21791]
[1776700870626,44.74,75591.06,0.0,-0.95082,4e-05,5.19798]
[1776700871635,44.74,75581.88,0.0,-0.95123,4e-05,5.16276]
[1776700873646,44.74,75598.19,0.0,-0.95051,4e-05,5.22479]
[1776700876666,44.74,75588.56,0.0,-0.95095,4e-05,5.18723]
[1776700877675,44.74,75578.6,0.0,-0.95139,4e-05,5.14913]
[1776700882711,44.74,75578.91,0.0,-0.95138,4e-05,5.14983]
[1776700887749,44.74,75577.64,0.0,-0.95144,4e-05,5.14446]
[1776700888752,44.73,75569.02,0.0,-0.95182,4e-05,5.11168]
[1776700891774,44.69,75575.08,0.0,-0.95177,4e-05,5.11525]
[1776700895802,44.69,75579.6,0.0,-0.95158,4e-05,5.13207]
[1776700900837,44.68,75576.19,0.0,-0.95173,4e-05,5.11869]
[1776700905872,44.68,75578.49,0.0,-0.95164,4e-05,5.12692]
[1776700908897,44.68,75590.81,0.0,-0.9511,4e-05,5.17343]
[1776700909900,44.68,75607.4,0.0,-0.95036,4e-05,5.23681]
[1776700911915,44.68,75616.11,0.0,-0.94998,5e-05,5.26976]
[1776700915155,44.68,75625.81,0.0,-0.94955,5e-05,5.30632]
[1776700915944,44.67,75625.81,0.0,-0.94955,5e-05,5.30593]
[1776700919972,44.68,75632.31,0.0,-0.94925,5e-05,5.33154]
[1776700922995,44.68,75638.24,0.0,-0.94898,5e-05,5.3548]
[1776700924002,44.68,75657.5,0.0,-0.94809,5e-05,5.43038]
[1776700925233,44.68,75658.24,0.0,-0.94805,5e-05,5.4332]
[1776700931051,44.67,75663.27,0.0,-0.94783,5e-05,5.45235]
[1776700936086,44.67,75660.6,0.0,-0.94797,5e-05,5.4402]
[1776700937093,44.67,75654.44,0.0,-0.94827,5e-05,5.41534]
[1776700938106,44.67,75653.74,0.0,-0.94831,5e-05,5.41203]
[1776700943145,44.66,75653.7,0.0,-0.94834,5e-05,5.40919]
[1776700945386,44.65,75642.15,0.0,-0.94889,5e-05,5.36286]
[1776700946161,44.65,75642.15,0.0,-0.94889,5e-05,5.36241]
[1776700947181,44.65,75636.95,0.0,-0.94914,5e-05,5.34164]
[1776700949184,44.65,75633.64,0.0,-0.9493,5e-05,5.32791]
[1776700954217,44.64,75631.79,0.0,-0.94944,5e-05,5.31457]
[1776700958245,44.64,75640.67,0.0,-0.94905,5e-05,5.34809]
[1776700961267,44.64,75635.08,0.0,-0.94931,5e-05,5.32546]
[1776700962274,44.64,75630.73,0.0,-0.94952,5e-05,5.30812]
[1776700967311,44.63,75628.31,0.0,-0.94965,5e-05,5.29683]
[1776700970329,44.63,75634.83,0.0,-0.94937,5e-05,5.32107]
[1776700972343,44.62,75628.37,0.0,-0.94967,5e-05,5.29512]
[1776700976373,44.62,75647.77,0.0,-0.94879,5e-05,5.36977]
[1776700977380,44.62,75654.61,0.0,-0.94848,5e-05,5.39663]
[1776700978387,44.62,75654.98,0.0,-0.94846,5e-05,5.39806]
[1776700982414,44.62,75646.17,0.0,-0.94888,5e-05,5.36242]
[1776700983423,44.62,75643.99,0.0,-0.94899,5e-05,5.35342]
[1776700985437,44.61,75640.36,0.0,-0.94916,5e-05,5.33835]
[1776700990471,44.61,75638.77,0.0,-0.94926,5e-05,5.32999]
[1776700995506,44.6,75638.47,0.0,-0.9493,5e-05,5.32678]
[1776700996513,44.6,75633.71,0.0,-0.94953,5e-05,5.30748]
[1776700998528,44.6,75621.29,0.0,-0.9501,5e-05,5.25864]
[1776700999535,44.6,75613.14,0.0,-0.95047,4e-05,5.22693]
[1776701004570,44.59,75611.9,0.0,-0.95054,4e-05,5.22111]
[1776701009605,44.59,75616.54,0.0,-0.95034,5e-05,5.23797]
[1776701014640,44.59,75617.15,0.0,-0.95036,5e-05,5.23518]
[1776701015877,44.58,75607.09,0.0,-0.95082,4e-05,5.19623]
[1776701016657,44.58,75607.09,0.0,-0.95082,4e-05,5.1961]
[1776701017662,44.58,75598.7,0.0,-0.95119,4e-05,5.16384]
[1776701020688,44.58,75587.47,0.0,-0.95169,4e-05,5.12083]
[1776701025947,44.58,75593.49,0.0,-0.95143,4e-05,5.1437]
[1776701028742,44.58,75595.82,0.0,-0.95132,4e-05,5.15247]
[1776701030756,44.58,75604.7,0.0,-0.95093,4e-05,5.18631]
[1776701031764,44.58,75610.43,0.0,-0.95068,4e-05,5.20821]
[1776701033776,44.58,75604.76,0.0,-0.95093,4e-05,5.18622]
[1776701038812,44.58,75602.48,0.0,-0.95104,4e-05,5.17716]
[1776701043852,44.58,75614.4,0.0,-0.95051,4e-05,5.22266]
[1776701046091,44.58,75603.76,0.0,-0.95099,4e-05,5.18152]
[1776701047879,44.58,75603.76,0.0,-0.95099,4e-05,5.18141]
[1776701049893,44.58,75596.04,0.0,-0.95133,4e-05,5.15183]
[1776701053921,44.58,75601.83,0.0,-0.95107,4e-05,5.17396]
[1776701056161,44.58,75608.93,0.0,-0.95076,4e-05,5.20111]
[1776701061978,44.58,75609.57,0.0,-0.95073,4e-05,5.20321]
[1776701065023,44.58,75620.67,0.0,-0.95024,5e-05,5.24572]
[1776701070042,44.57,75624.1,0.0,-0.95009,5e-05,5.25838]
[1776701074069,44.57,75619.06,0.0,-0.95036,5e-05,5.23422]
[1776701079108,44.57,75617.86,0.0,-0.95042,5e-05,5.22912]
[1776701080113,44.57,75625.12,0.0,-0.9501,5e-05,5.25703]
[1776701083132,44.57,75601.13,0.0,-0.95118,4e-05,5.16432]
[1776701084141,44.57,75588.71,0.0,-0.95173,4e-05,5.11696]
[1776701089216,44.57,75592.21,0.0,-0.95157,4e-05,5.13047]
[1776701090198,44.57,75573.3,0.0,-0.9524,4e-05,5.05826]
[1776701091238,44.57,75530.03,0.0,-0.95426,4e-05,4.89642]
[1776701092214,44.57,75532.42,0.0,-0.95415,4e-05,4.90579]
[1776701095235,44.57,75538.98,0.0,-0.95387,4e-05,4.93041]
[1776701098256,44.57,75546.69,0.0,-0.95355,4e-05,4.95873]
[1776701100270,44.57,75546.85,0.0,-0.95355,4e-05,4.95899]
[1776701103293,44.57,75541.74,0.0,-0.95377,4e-05,4.93948]
[1776701106524,44.57,75536.33,0.0,-0.954,4e-05,4.91899]
[1776701109333,44.57,75529.51,0.0,-0.9543,4e-05,4.89338]
[1776701110340,44.57,75531.45,0.0,-0.95422,4e-05,4.9005]
[1776701115375,44.56,75529.87,0.0,-0.95429,4e-05,4.89428]
[1776701119404,44.56,75535.16,0.0,-0.95407,4e-05,4.91364]
[1776701120413,44.56,75542.12,0.0,-0.95377,4e-05,4.93942]
[1776701121421,44.56,75548.79,0.0,-0.95349,4e-05,4.96403]
[1776701126668,44.56,75531.4,0.0,-0.95423,4e-05,4.89883]
[1776701127463,44.56,75531.4,0.0,-0.95424,4e-05,4.89869]
[1776701131506,44.56,75536.86,0.0,-0.95404,4e-05,4.91483]
[1776701132515,44.56,75544.85,0.0,-0.9537,4e-05,4.94449]
[1776701133517,44.56,75551.02,0.0,-0.95344,4e-05,4.96745]
[1776701134523,44.56,75551.21,0.0,-0.95343,4e-05,4.96806]
[1776701135530,44.56,75545.35,0.0,-0.95368,4e-05,4.94606]
[1776701136739,44.56,75540.71,0.0,-0.95388,4e-05,4.92854]
[1776701139559,44.56,75535.61,0.0,-0.9541,4e-05,4.90945]
[1776701143592,44.56,75534.25,0.0,-0.95416,4e-05,4.90423]
[1776701145602,44.56,75554.28,0.0,-0.95331,4e-05,4.97872]
[1776701146609,44.56,75559.66,0.0,-0.95307,4e-05,4.9992]
[1776701148623,44.56,75557.61,0.0,-0.95316,4e-05,4.99179]
[1776701153680,44.56,75556.86,0.0,-0.9532,4e-05,4.98843]
[1776701155672,44.56,75562.03,0.0,-0.95298,4e-05,5.00751]
[1776701156681,44.56,75564.62,0.0,-0.95287,4e-05,5.01705]
[1776701160711,44.55,75568.79,0.0,-0.9527,4e-05,5.03188]
[1776701165744,44.55,75565.24,0.0,-0.95287,4e-05,5.01735]
[1776701169773,44.55,75570.29,0.0,-0.95266,4e-05,5.03523]
[1776701172802,44.54,75560.35,0.0,-0.9531,4e-05,4.99732]
[1776701173823,44.54,75561.41,0.0,-0.95305,4e-05,5.0011]
[1776701175821,44.54,75569.13,0.0,-0.95273,4e-05,5.02945]
[1776701177063,44.54,75561.48,0.0,-0.95306,4e-05,5.00067]
[1776701178848,44.54,75555.99,0.0,-0.9533,4e-05,4.97964]
[1776701179855,44.54,75550.69,0.0,-0.95353,4e-05,4.95964]
[1776701180861,44.54,75550.37,0.0,-0.95354,4e-05,4.9583]
[1776701185897,44.54,75554.54,0.0,-0.95337,4e-05,4.97319]
[1776701189925,44.53,75562.85,0.0,-0.95302,4e-05,5.0036]
[1776701190932,44.53,75570.27,0.0,-0.95271,4e-05,5.0313]
[1776701195967,44.53,75570.55,0.0,-0.95274,4e-05,5.02738]
[1776701197206,44.53,75564.66,0.0,-0.953,4e-05,5.00499]
[1776701198988,44.53,75560.72,0.0,-0.95317,4e-05,4.9898]
[1776701202010,44.53,75550.12,0.0,-0.95363,4e-05,4.94964]
[1776701203016,44.53,75556.02,0.0,-0.95338,4e-05,4.97158]
[1776701204025,44.53,75563.75,0.0,-0.95305,4e-05,5.00041]
[1776701205032,44.53,75568.93,0.0,-0.95283,4e-05,5.0197]
[1776701206037,44.52,75572.86,0.0,-0.95266,4e-05,5.03429]
[1776701209058,44.52,75578.04,0.0,-0.95244,4e-05,5.05309]
[1776701212079,44.52,75569.32,0.0,-0.95283,4e-05,5.01935]
[1776701213087,44.52,75567.78,0.0,-0.9529,4e-05,5.01332]
[1776701218122,44.52,75567.22,0.0,-0.95294,4e-05,5.01009]
[1776701222156,44.51,75557.88,0.0,-0.95336,4e-05,4.97394]
[1776701227422,44.51,75555.43,0.0,-0.95347,4e-05,4.96409]
[1776701230210,44.51,75543.71,0.0,-0.95397,4e-05,4.91989]
[1776701231217,44.51,75537.77,0.0,-0.95423,4e-05,4.89774]
[1776701232224,44.51,75537.29,0.0,-0.95425,4e-05,4.89589]
[1776701237492,44.51,75536.54,0.0,-0.95428,4e-05,4.89286]
[1776701243302,44.51,75525.04,0.0,-0.95477,4e-05,4.8501]
[1776701244309,44.51,75525.27,0.0,-0.95476,4e-05,4.85098]
[1776701249345,44.51,75527.18,0.0,-0.95468,4e-05,4.85817]
[1776701254378,44.51,75530.16,0.0,-0.95459,4e-05,4.86529]
[1776701256394,44.51,75549.23,0.0,-0.95378,4e-05,4.93607]
[1776701257636,44.51,75549.61,0.0,-0.95376,4e-05,4.93739]
[1776701258407,44.51,75549.61,0.0,-0.95376,4e-05,4.93727]
[1776701259414,44.51,75546.11,0.0,-0.95392,4e-05,4.92414]
[1776701262440,44.51,75550.45,0.0,-0.95373,4e-05,4.94013]
[1776701263446,44.51,75559.9,0.0,-0.95333,4e-05,4.97536]
[1776701264455,44.51,75563.15,0.0,-0.95319,4e-05,4.9874]
[1776701266482,44.5,75563.68,0.0,-0.95317,4e-05,4.98905]
[1776701267706,44.5,75545.53,0.0,-0.95396,4e-05,4.92038]
[1776701269489,44.5,75544.77,0.0,-0.954,4e-05,4.91693]
[1776701271504,44.5,75533.54,0.0,-0.95449,4e-05,4.87406]
[1776701272510,44.49,75532.4,0.0,-0.95454,4e-05,4.86929]
[1776701276538,44.49,75538.75,0.0,-0.9543,4e-05,4.89061]
[1776701279561,44.48,75546.48,0.0,-0.95399,4e-05,4.91758]
[1776701283587,44.47,75540.22,0.0,-0.95429,4e-05,4.89191]
[1776701284597,44.47,75537.75,0.0,-0.9544,4e-05,4.8822]
[1776701289629,44.46,75538.83,0.0,-0.95438,4e-05,4.88346]
[1776701294664,44.46,75532.31,0.0,-0.95469,4e-05,4.85663]
[1776701296679,44.45,75542.23,0.0,-0.95429,4e-05,4.89181]
[1776701297916,44.45,75554.0,0.0,-0.95379,4e-05,4.93504]
[1776701299700,44.45,75564.4,0.0,-0.95336,4e-05,4.97332]
[1776701301723,44.44,75560.02,0.0,-0.95356,4e-05,4.9556]
[1776701304744,44.44,75559.61,0.0,-0.9536,4e-05,4.95207]
[1776701307765,44.43,75543.84,0.0,-0.95429,4e-05,4.89138]
[1776701308775,44.43,75538.75,0.0,-0.95452,4e-05,4.8719]
[1776701309781,44.43,75541.01,0.0,-0.95443,4e-05,4.87973]
[1776701314817,44.42,75539.67,0.0,-0.95455,4e-05,4.86816]
[1776701319856,44.41,75535.31,0.0,-0.95477,4e-05,4.84906]
[1776701323881,44.4,75520.11,0.0,-0.95542,4e-05,4.79171]
[1776701324889,44.4,75506.13,0.0,-0.95601,4e-05,4.73981]
[1776701325896,44.4,75509.7,0.0,-0.95587,4e-05,4.7525]
[1776701330931,44.4,75509.13,0.0,-0.95591,4e-05,4.74878]
[1776701334959,44.39,75502.44,0.0,-0.9562,4e-05,4.72315]
[1776701335966,44.39,75501.77,0.0,-0.95623,4e-05,4.72015]
[1776701338235,44.39,75474.06,0.0,-0.95736,4e-05,4.62025]
[1776701340196,44.39,75451.71,0.0,-0.95825,4e-05,4.5407]
[1776701341139,44.39,75452.18,0.0,-0.95823,4e-05,4.54188]
[1776701343307,44.39,75460.57,0.0,-0.9579,4e-05,4.57164]
[1776701344143,44.39,75457.89,0.0,-0.95801,4e-05,4.56211]
[1776701345148,44.39,75470.88,0.0,-0.95749,4e-05,4.60834]
[1776701346155,44.39,75472.22,0.0,-0.95744,4e-05,4.61301]
[1776701348330,44.39,75487.68,0.0,-0.95682,4e-05,4.66824]
[1776701350178,44.39,75492.27,0.0,-0.95664,4e-05,4.6844]
[1776701351186,44.38,75492.25,0.0,-0.95664,4e-05,4.68408]
[1776701354207,44.38,75486.96,0.0,-0.95686,4e-05,4.66424]
[1776701355213,44.38,75484.82,0.0,-0.95695,4e-05,4.65631]
[1776701359241,44.38,75481.12,0.0,-0.95711,4e-05,4.64221]
[1776701362261,44.38,75465.95,0.0,-0.95773,4e-05,4.5874]
[1776701363269,44.38,75461.94,0.0,-0.95789,4e-05,4.57303]
[1776701364276,44.38,75467.66,0.0,-0.95766,4e-05,4.59332]
[1776701365283,44.38,75470.91,0.0,-0.95753,4e-05,4.60482]
[1776701368477,44.38,75476.83,0.0,-0.9573,4e-05,4.62564]
[1776701371327,44.37,75471.18,0.0,-0.95756,4e-05,4.60115]
[1776701376367,44.37,75471.27,0.0,-0.95756,4e-05,4.60091]
[1776701377375,44.37,75460.63,0.0,-0.95799,4e-05,4.56291]
[1776701378545,44.37,75462.38,0.0,-0.95792,4e-05,4.56909]
[1776701382410,44.37,75467.93,0.0,-0.9577,4e-05,4.58865]
[1776701385431,44.37,75473.69,0.0,-0.95747,4e-05,4.60898]
[1776701386438,44.37,75469.99,0.0,-0.95762,4e-05,4.59566]
[1776701387450,44.37,75464.64,0.0,-0.95784,4e-05,4.57651]
[1776701388616,44.37,75456.0,0.0,-0.95818,4e-05,4.54577]
[1776701390469,44.37,75452.89,0.0,-0.9583,4e-05,4.53471]
[1776701394496,44.37,75461.98,0.0,-0.95794,4e-05,4.56695]
[1776701395505,44.37,75471.97,0.0,-0.95755,4e-05,4.60251]
[1776701396510,44.37,75474.67,0.0,-0.95744,4e-05,4.61207]
[1776701398685,44.37,75473.68,0.0,-0.95748,4e-05,4.60829]
[1776701404569,44.37,75478.17,0.0,-0.95731,4e-05,4.6237]
[1776701405575,44.37,75485.59,0.0,-0.95701,4e-05,4.65022]
[1776701406580,44.37,75483.86,0.0,-0.95708,4e-05,4.64383]
[1776701411616,44.36,75483.3,0.0,-0.95711,4e-05,4.64107]
[1776701413629,44.36,75485.31,0.0,-0.95704,4e-05,4.64793]
[1776701415643,44.36,75490.67,0.0,-0.95682,4e-05,4.66687]
[1776701416650,44.36,75492.07,0.0,-0.95677,4e-05,4.6717]
[1776701422693,44.36,75495.32,0.0,-0.95665,4e-05,4.68202]
[1776701427727,44.35,75493.75,0.0,-0.95673,4e-05,4.67514]
[1776701432769,44.35,75492.99,0.0,-0.95681,4e-05,4.66704]
[1776701434779,44.35,75503.31,0.0,-0.95639,4e-05,4.70414]
[1776701435786,44.35,75500.17,0.0,-0.95653,4e-05,4.69246]
[1776701436795,44.34,75494.44,0.0,-0.95676,4e-05,4.67146]
[1776701437800,44.34,75484.93,0.0,-0.95715,4e-05,4.63697]
[1776701438966,44.34,75470.79,0.0,-0.95772,4e-05,4.58601]
[1776701440825,44.34,75465.68,0.0,-0.95793,4e-05,4.56762]
[1776701445858,44.34,75467.32,0.0,-0.95787,4e-05,4.57306]
[1776701450901,44.34,75465.67,0.0,-0.95794,4e-05,4.56675]
[1776701455930,44.34,75454.97,0.0,-0.95837,4e-05,4.52851]
[1776701459957,44.34,75459.79,0.0,-0.95818,4e-05,4.54543]
[1776701464993,44.34,75463.53,0.0,-0.95803,4e-05,4.55837]
[1776701466000,44.34,75469.17,0.0,-0.95781,4e-05,4.57836]
[1776701467007,44.34,75472.4,0.0,-0.95768,4e-05,4.58978]
[1776701470033,44.33,75474.66,0.0,-0.95759,4e-05,4.59746]
[1776701472043,44.33,75481.26,0.0,-0.95733,4e-05,4.62082]
[1776701473050,44.33,75482.05,0.0,-0.9573,4e-05,4.62349]
[1776701476072,44.33,75473.44,0.0,-0.95765,4e-05,4.59221]
[1776701477079,44.33,75473.65,0.0,-0.95765,4e-05,4.59284]
[1776701482115,44.33,75474.43,0.0,-0.95762,4e-05,4.59505]
[1776701487150,44.33,75470.22,0.0,-0.9578,4e-05,4.57945]
[1776701489164,44.33,75464.9,0.0,-0.95801,4e-05,4.56035]
[1776701491180,44.33,75471.84,0.0,-0.95777,4e-05,4.58107]
[1776701492186,44.33,75475.74,0.0,-0.95761,4e-05,4.59489]
[1776701496216,44.33,75480.57,0.0,-0.95743,4e-05,4.61166]
[1776701505279,44.32,75480.16,0.0,-0.95746,4e-05,4.60898]
[1776701507292,44.32,75475.0,0.0,-0.95767,4e-05,4.59027]
[1776701509460,44.32,75471.0,0.0,-0.95783,4e-05,4.57581]
[1776701514341,44.32,75466.33,0.0,-0.95802,4e-05,4.55882]
[1776701518370,44.32,75471.37,0.0,-0.95782,4e-05,4.57656]
[1776701524411,44.32,75470.11,0.0,-0.95787,4e-05,4.57163]
[1776701529608,44.32,75465.45,0.0,-0.95806,4e-05,4.55472]
[1776701535495,44.31,75467.36,0.0,-0.95799,4e-05,4.56127]
[1776701539678,44.31,75473.6,0.0,-0.95774,4e-05,4.58332]
[1776701541536,44.31,75476.84,0.0,-0.95762,4e-05,4.59477]
[1776701545564,44.31,75471.06,0.0,-0.95785,4e-05,4.57379]
[1776701546571,44.31,75468.63,0.0,-0.95795,4e-05,4.56509]
[1776701548590,44.31,75463.34,0.0,-0.95816,4e-05,4.54623]
[1776701549749,44.31,75453.57,0.0,-0.95855,4e-05,4.51163]
[1776701550602,44.31,75453.57,0.0,-0.95854,4e-05,4.51166]
[1776701555642,44.31,75454.11,0.0,-0.95855,4e-05,4.50996]
[1776701560679,44.31,75457.61,0.0,-0.95841,4e-05,4.52251]
[1776701565712,44.31,75455.8,0.0,-0.95848,4e-05,4.51623]
[1776701573770,44.31,75457.18,0.0,-0.95843,4e-05,4.52137]
[1776701577806,44.32,75468.75,0.0,-0.95797,4e-05,4.5625]
[1776701578813,44.32,75470.15,0.0,-0.95791,4e-05,4.56745]
[1776701581833,44.31,75480.08,0.0,-0.95752,4e-05,4.60277]
[1776701582840,44.31,75486.6,0.0,-0.95725,4e-05,4.62604]
[1776701583848,44.31,75484.76,0.0,-0.95733,4e-05,4.6193]
[1776701587878,44.31,75479.06,0.0,-0.95757,4e-05,4.59838]
[1776701588884,44.31,75470.46,0.0,-0.95791,4e-05,4.56759]
[1776701590031,44.31,75466.3,0.0,-0.95808,4e-05,4.55269]
[1776701595933,44.31,75457.6,0.0,-0.95842,4e-05,4.52168]
[1776701596939,44.31,75458.29,0.0,-0.9584,4e-05,4.52415]
[1776701602987,44.31,75457.55,0.0,-0.95842,4e-05,4.5217]
[1776701607013,44.31,75452.63,0.0,-0.95861,4e-05,4.50449]
[1776701609026,44.31,75442.28,0.0,-0.95902,4e-05,4.46826]
[1776701613053,44.31,75428.81,0.0,-0.95957,4e-05,4.41787]
[1776701618090,44.32,75426.98,0.0,-0.95963,4e-05,4.41246]
[1776701623123,44.32,75428.62,0.0,-0.95955,4e-05,4.41915]
[1776701628161,44.32,75428.03,0.0,-0.95956,4e-05,4.41807]
[1776701633196,44.33,75427.7,0.0,-0.95957,4e-05,4.41792]
[1776701639235,44.33,75428.02,0.0,-0.95954,4e-05,4.42022]
[1776701644271,44.33,75426.17,0.0,-0.9596,4e-05,4.4147]
[1776701649306,44.34,75423.07,0.0,-0.95971,4e-05,4.40485]
[1776701654343,44.34,75424.06,0.0,-0.95966,4e-05,4.40917]
[1776701659378,44.34,75435.4,0.0,-0.95921,4e-05,4.44957]
[1776701660385,44.34,75436.44,0.0,-0.95917,4e-05,4.45331]
[1776701661392,44.34,75430.47,0.0,-0.9594,4e-05,4.43254]
[1776701662399,44.34,75429.44,0.0,-0.95944,4e-05,4.42908]
[1776701667434,44.35,75426.66,0.0,-0.95954,4e-05,4.42008]
[1776701672468,44.35,75427.19,0.0,-0.95954,4e-05,4.41888]
[1776701676497,44.35,75432.53,0.0,-0.95933,4e-05,4.43811]
[1776701678510,44.35,75434.05,0.0,-0.95927,4e-05,4.44366]
[1776701683546,44.35,75433.24,0.0,-0.95929,4e-05,4.44141]
[1776701685560,44.35,75434.94,0.0,-0.95923,4e-05,4.44756]
[1776701689588,44.36,75431.52,0.0,-0.95935,4e-05,4.43608]
[1776701694627,44.36,75428.12,0.0,-0.95948,4e-05,4.42486]
[1776701699665,44.36,75429.04,0.0,-0.95943,4e-05,4.42877]
[1776701704700,44.36,75430.78,0.0,-0.95936,4e-05,4.43557]
[1776701709738,44.36,75427.12,0.0,-0.95949,4e-05,4.42359]
[1776701714785,44.37,75429.19,0.0,-0.9594,4e-05,4.43162]
[1776701719815,44.37,75426.06,0.0,-0.95951,4e-05,4.42154]
[1776701724854,44.37,75426.14,0.0,-0.9595,4e-05,4.42263]
[1776701728885,44.37,75420.44,0.0,-0.95971,4e-05,4.40345]
[1776701732912,44.38,75411.11,0.0,-0.9601,4e-05,4.36808]
[1776701733919,44.38,75409.07,0.0,-0.96017,4e-05,4.36127]
[1776701736941,44.38,75398.0,0.0,-0.96058,4e-05,4.32394]
[1776701737948,44.38,75387.95,0.0,-0.96096,4e-05,4.28988]
[1776701738955,44.38,75381.48,0.0,-0.9612,4e-05,4.26773]
[1776701739963,44.38,75381.06,0.0,-0.96122,4e-05,4.26622]
[1776701741120,44.38,75375.26,0.0,-0.96143,4e-05,4.24645]
[1776701742983,44.38,75377.05,0.0,-0.96137,4e-05,4.2524]
[1776701744997,44.38,75378.37,0.0,-0.96132,4e-05,4.25672]
[1776701749029,44.38,75385.13,0.0,-0.96107,4e-05,4.27943]
[1776701750032,44.38,75383.38,0.0,-0.96114,4e-05,4.27337]
[1776701751190,44.38,75375.89,0.0,-0.96142,4e-05,4.24784]
[1776701753056,44.38,75372.63,0.0,-0.96154,4e-05,4.23666]
[1776701754070,44.38,75367.61,0.0,-0.96173,4e-05,4.21966]
[1776701755084,44.38,75370.76,0.0,-0.96161,4e-05,4.23028]
[1776701756085,44.38,75380.92,0.0,-0.96123,4e-05,4.26468]
[1776701757093,44.38,75384.02,0.0,-0.96112,4e-05,4.27514]
[1776701761269,44.37,75375.81,0.0,-0.96143,4e-05,4.24678]
[1776701763136,44.37,75377.45,0.0,-0.96137,4e-05,4.25229]
[1776701764149,44.37,75370.31,0.0,-0.96164,4e-05,4.22805]
[1776701765159,44.37,75356.04,0.0,-0.96216,4e-05,4.18]
[1776701766157,44.37,75359.23,0.0,-0.96204,4e-05,4.19076]
[1776701767165,44.37,75366.05,0.0,-0.96179,4e-05,4.21374]
[1776701768171,44.37,75363.18,0.0,-0.9619,4e-05,4.20407]
[1776701771334,44.37,75376.08,0.0,-0.96142,4e-05,4.24769]
[1776701773206,44.37,75379.58,0.0,-0.96129,4e-05,4.25952]
[1776701778241,44.37,75380.96,0.0,-0.96125,4e-05,4.26322]
[1776701779252,44.37,75386.57,0.0,-0.96104,4e-05,4.28215]
[1776701784294,44.37,75394.26,0.0,-0.96076,4e-05,4.30784]
[1776701785302,44.37,75399.92,0.0,-0.96055,4e-05,4.32723]
[1776701786306,44.37,75415.49,0.0,-0.95996,4e-05,4.38046]
[1776701790340,44.37,75425.3,0.0,-0.95958,4e-05,4.41435]
[1776701791475,44.37,75419.06,0.0,-0.95985,4e-05,4.38907]
[1776701793362,44.37,75414.05,0.0,-0.96004,4e-05,4.37215]
[1776701795376,44.37,75411.78,0.0,-0.96013,4e-05,4.36431]
[1776701800413,44.37,75407.18,0.0,-0.96031,4e-05,4.34823]
[1776701801546,44.37,75402.82,0.0,-0.96047,4e-05,4.33352]
[1776701806455,44.37,75387.98,0.0,-0.96104,4e-05,4.28186]
[1776701807474,44.37,75385.48,0.0,-0.96113,4e-05,4.27325]
[1776701809474,44.37,75394.58,0.0,-0.96079,4e-05,4.30414]
[1776701810481,44.37,75390.13,0.0,-0.96096,4e-05,4.28881]
[1776701812496,44.36,75387.15,0.0,-0.96107,4e-05,4.27844]
[1776701813503,44.36,75379.0,0.0,-0.96138,4e-05,4.25064]
[1776701814511,44.36,75379.16,0.0,-0.96137,4e-05,4.25113]
[1776701817543,44.36,75368.71,0.0,-0.96176,4e-05,4.2156]
[1776701818540,44.37,75350.69,0.0,-0.96242,4e-05,4.15558]
[1776701819547,44.37,75345.41,0.0,-0.96261,4e-05,4.13804]
[1776701821562,44.37,75350.99,0.0,-0.96239,4e-05,4.15784]
[1776701822569,44.37,75351.58,0.0,-0.96237,4e-05,4.15988]
[1776701823576,44.37,75361.63,0.0,-0.962,4e-05,4.19363]
[1776701824583,44.37,75365.54,0.0,-0.96186,4e-05,4.2068]
[1776701825593,44.37,75370.78,0.0,-0.96167,4e-05,4.22447]
[1776701826598,44.37,75372.54,0.0,-0.9616,4e-05,4.23038]
[1776701830628,44.37,75378.04,0.0,-0.9614,4e-05,4.24882]
[1776701831759,44.37,75370.11,0.0,-0.96169,4e-05,4.22191]
[1776701833648,44.37,75367.98,0.0,-0.96177,4e-05,4.21464]
[1776701838682,44.37,75373.88,0.0,-0.96156,4e-05,4.23438]
[1776701843718,44.37,75371.92,0.0,-0.96163,4e-05,4.22742]
[1776701844724,44.37,75379.06,0.0,-0.96137,4e-05,4.25152]
[1776701845732,44.37,75382.98,0.0,-0.96123,4e-05,4.26472]
[1776701847747,44.37,75387.17,0.0,-0.96107,4e-05,4.27871]
[1776701851899,44.36,75405.46,0.0,-0.96042,4e-05,4.33699]
[1776701853794,44.36,75410.87,0.0,-0.96022,4e-05,4.35522]
[1776701854802,44.36,75407.15,0.0,-0.96036,4e-05,4.34214]
[1776701856815,44.36,75401.93,0.0,-0.96057,4e-05,4.32373]
[1776701859841,44.36,75407.23,0.0,-0.96037,4e-05,4.34127]
[1776701861968,44.36,75428.15,0.0,-0.95957,4e-05,4.41362]
[1776701862859,44.36,75428.15,0.0,-0.95957,4e-05,4.41377]
[1776701863865,44.36,75431.3,0.0,-0.95945,4e-05,4.42436]
[1776701868899,44.36,75428.1,0.0,-0.95957,4e-05,4.4138]
[1776701872040,44.36,75434.74,0.0,-0.95931,4e-05,4.43731]
[1776701877966,44.36,75430.97,0.0,-0.95945,4e-05,4.42481]
[1776701880988,44.36,75438.13,0.0,-0.95917,4e-05,4.45017]
[1776701884014,44.36,75429.85,0.0,-0.95948,4e-05,4.42158]
[1776701886021,44.36,75426.39,0.0,-0.95962,4e-05,4.40979]
[1776701891055,44.37,75427.21,0.0,-0.95957,4e-05,4.41344]
[1776701892185,44.37,75446.2,0.0,-0.95883,4e-05,4.47999]
[1776701893070,44.37,75446.2,0.0,-0.95883,4e-05,4.48011]
[1776701894077,44.37,75450.99,0.0,-0.95865,4e-05,4.49702]
[1776701898105,44.37,75458.09,0.0,-0.95836,4e-05,4.52219]
[1776701900119,44.37,75458.24,0.0,-0.95836,4e-05,4.52271]
[1776701905158,44.37,75454.16,0.0,-0.95853,4e-05,4.50777]
[1776701907171,44.37,75448.65,0.0,-0.95874,4e-05,4.48841]
[1776701908178,44.37,75440.99,0.0,-0.95904,4e-05,4.46156]
[1776701909185,44.37,75441.43,0.0,-0.95902,4e-05,4.46319]
[1776701911199,44.37,75432.14,0.0,-0.95941,4e-05,4.42711]
[1776701912323,44.37,75433.44,0.0,-0.95936,4e-05,4.43179]
[1776701917241,44.37,75448.69,0.0,-0.95876,4e-05,4.48592]
[1776701918248,44.37,75451.95,0.0,-0.95863,4e-05,4.49745]
[1776701921268,44.37,75457.25,0.0,-0.95842,4e-05,4.51627]
[1776701924294,44.37,75449.61,0.0,-0.95872,4e-05,4.48942]
[1776701929325,44.37,75452.35,0.0,-0.95861,4e-05,4.49936]
[1776701930336,44.37,75452.92,0.0,-0.95859,4e-05,4.5014]
[1776701932463,44.37,75445.5,0.0,-0.95888,4e-05,4.47535]
[1776701935368,44.37,75443.72,0.0,-0.95894,4e-05,4.46929]
[1776701940402,44.38,75445.49,0.0,-0.95887,4e-05,4.4759]
[1776701942536,44.38,75435.87,0.0,-0.95924,4e-05,4.44241]
[1776701943423,44.38,75435.87,0.0,-0.95924,4e-05,4.44256]
[1776701944430,44.38,75441.47,0.0,-0.95902,4e-05,4.4623]
[1776701945437,44.38,75441.49,0.0,-0.95902,4e-05,4.46249]
[1776701950472,44.38,75440.11,0.0,-0.95907,4e-05,4.45825]
[1776701953493,44.38,75442.52,0.0,-0.95897,4e-05,4.46701]
[1776701954499,44.38,75437.11,0.0,-0.95918,4e-05,4.44818]
[1776701955509,44.38,75437.65,0.0,-0.95916,4e-05,4.45021]
[1776701960542,44.38,75438.52,0.0,-0.95911,4e-05,4.45393]
[1776701965577,44.39,75436.27,0.0,-0.95919,4e-05,4.44674]
[1776701970613,44.39,75435.47,0.0,-0.95922,4e-05,4.44476]
[1776701975648,44.39,75426.65,0.0,-0.95958,4e-05,4.41075]
[1776701976657,44.39,75418.86,0.0,-0.95988,4e-05,4.38405]
[1776701977662,44.39,75418.46,0.0,-0.9599,4e-05,4.3824]
[1776701980690,44.39,75411.18,0.0,-0.96018,4e-05,4.35649]
[1776701981693,44.39,75405.51,0.0,-0.9604,4e-05,4.33674]
[1776701982699,44.39,75411.81,0.0,-0.96017,4e-05,4.35824]
[1776701983706,44.39,75411.49,0.0,-0.96018,4e-05,4.35691]
[1776701986727,44.38,75405.69,0.0,-0.96041,4e-05,4.33628]
[1776701990756,44.38,75417.95,0.0,-0.95995,4e-05,4.37775]
[1776701991761,44.38,75430.76,0.0,-0.95945,4e-05,4.42243]
[1776701992770,44.38,75428.33,0.0,-0.95955,4e-05,4.41411]
[1776701997803,44.38,75425.69,0.0,-0.95966,4e-05,4.40425]
[1776701999820,44.38,75430.95,0.0,-0.95946,4e-05,4.42238]
[1776702000826,44.38,75433.48,0.0,-0.95936,4e-05,4.43097]
[1776702002968,44.38,75445.39,0.0,-0.95889,4e-05,4.47285]
[1776702004861,44.38,75451.02,0.0,-0.95867,4e-05,4.49269]
[1776702005864,44.38,75452.02,0.0,-0.95863,4e-05,4.49627]
[1776702010898,44.38,75447.23,0.0,-0.95882,4e-05,4.47947]
[1776702013037,44.38,75453.04,0.0,-0.95859,4e-05,4.49999]
[1776702016941,44.38,75458.17,0.0,-0.95839,4e-05,4.51814]
[1776702017950,44.38,75467.74,0.0,-0.95801,4e-05,4.55198]
[1776702019962,44.38,75477.08,0.0,-0.95764,4e-05,4.58514]
[1776702020969,44.38,75479.65,0.0,-0.95754,4e-05,4.59421]
[1776702026004,44.38,75478.23,0.0,-0.9576,4e-05,4.58841]
[1776702029029,44.38,75487.65,0.0,-0.95723,4e-05,4.62174]
[1776702034063,44.37,75489.53,0.0,-0.95719,4e-05,4.62392]
[1776702036077,44.37,75496.39,0.0,-0.95692,4e-05,4.64797]
[1776702038098,44.37,75502.35,0.0,-0.95668,4e-05,4.66899]
[1776702042120,44.37,75509.87,0.0,-0.95639,4e-05,4.69515]
[1776702043248,44.37,75515.35,0.0,-0.95616,4e-05,4.71504]
[1776702044133,44.37,75515.35,0.0,-0.95617,4e-05,4.71472]
[1776702047155,44.36,75521.8,0.0,-0.95592,4e-05,4.7369]
[1776702049170,44.36,75515.42,0.0,-0.95618,4e-05,4.71332]
[1776702050187,44.36,75504.45,0.0,-0.95664,4e-05,4.67325]
[1776702051192,44.36,75494.91,0.0,-0.95703,4e-05,4.6386]
[1776702052194,44.36,75498.56,0.0,-0.95688,4e-05,4.65133]
[1776702053322,44.36,75488.79,0.0,-0.95728,4e-05,4.61604]
[1776702056224,44.36,75481.44,0.0,-0.95758,4e-05,4.58943]
[1776702057227,44.35,75480.09,0.0,-0.95764,4e-05,4.58437]
[1776702058237,44.35,75468.53,0.0,-0.9581,4e-05,4.54323]
[1776702059243,44.35,75467.66,0.0,-0.95813,4e-05,4.54005]
[1776702060249,44.35,75456.76,0.0,-0.95857,4e-05,4.50152]
[1776702061257,44.35,75450.76,0.0,-0.9588,4e-05,4.48039]
[1776702062272,44.35,75450.78,0.0,-0.9588,4e-05,4.48051]
[1776702063401,44.35,75474.42,0.0,-0.95786,4e-05,4.56417]
[1776702064277,44.35,75474.42,0.0,-0.95787,4e-05,4.56409]
[1776702067298,44.35,75483.66,0.0,-0.9575,4e-05,4.59676]
[1776702072344,44.35,75485.23,0.0,-0.95744,4e-05,4.60174]
[1776702073479,44.35,75499.86,0.0,-0.95686,4e-05,4.65393]
[1776702075355,44.35,75502.45,0.0,-0.95675,4e-05,4.66302]
[1776702077370,44.35,75511.57,0.0,-0.95639,4e-05,4.69515]
[1776702079385,44.34,75517.32,0.0,-0.95616,4e-05,4.71535]
[1776702083551,44.34,75500.34,0.0,-0.95687,4e-05,4.65285]
[1776702084420,44.34,75500.34,0.0,-0.95687,4e-05,4.65259]
[1776702087454,44.34,75495.67,0.0,-0.95707,4e-05,4.63484]
[1776702092481,44.33,75492.42,0.0,-0.95725,4e-05,4.61816]
[1776702096510,44.33,75481.57,0.0,-0.95769,4e-05,4.57859]
[1776702097517,44.33,75474.33,0.0,-0.95798,4e-05,4.55269]
[1776702100539,44.33,75468.62,0.0,-0.95821,4e-05,4.53223]
[1776702101545,44.33,75465.34,0.0,-0.95835,4e-05,4.52049]
[1776702106581,44.33,75462.18,0.0,-0.95847,4e-05,4.50904]
[1776702107587,44.33,75467.89,0.0,-0.95825,4e-05,4.52916]
[1776702112622,44.33,75466.38,0.0,-0.95831,4e-05,4.52355]
[1776702113767,44.33,75453.55,0.0,-0.95882,4e-05,4.47823]
[1776702114644,44.33,75453.55,0.0,-0.95882,4e-05,4.47824]
[1776702119679,44.33,75446.91,0.0,-0.95908,4e-05,4.45508]
[1776702122695,44.33,75437.42,0.0,-0.95944,4e-05,4.42226]
[1776702125716,44.33,75429.94,0.0,-0.95973,4e-05,4.39652]
[1776702126724,44.33,75425.48,0.0,-0.95989,4e-05,4.38142]
[1776702127732,44.33,75419.25,0.0,-0.96013,4e-05,4.35986]
[1776702128737,44.33,75417.33,0.0,-0.96021,4e-05,4.35274]
[1776702133917,44.33,75385.89,0.0,-0.96141,4e-05,4.24402]
[1776702136804,44.33,75381.93,0.0,-0.96155,4e-05,4.23081]
[1776702139824,44.33,75382.2,0.0,-0.96153,4e-05,4.23305]
[1776702140831,44.33,75371.82,0.0,-0.96191,4e-05,4.19791]
[1776702141839,44.33,75365.39,0.0,-0.96215,4e-05,4.17631]
[1776702143852,44.33,75363.83,0.0,-0.96221,4e-05,4.17113]
[1776702148888,44.33,75367.32,0.0,-0.96207,4e-05,4.18314]
[1776702151911,44.33,75376.64,0.0,-0.96176,4e-05,4.21099]
[1776702152918,44.33,75386.05,0.0,-0.96141,4e-05,4.2429]
[1776702154932,44.33,75390.68,0.0,-0.96124,4e-05,4.25855]
[1776702159972,44.33,75394.91,0.0,-0.96108,4e-05,4.27261]
[1776702165026,44.33,75391.88,0.0,-0.9612,4e-05,4.2619]
[1776702169033,44.33,75399.73,0.0,-0.96091,4e-05,4.28836]
[1776702170041,44.33,75401.05,0.0,-0.96086,4e-05,4.29275]
[1776702172055,44.33,75393.92,0.0,-0.96113,4e-05,4.26816]
[1776702173061,44.33,75389.85,0.0,-0.96129,4e-05,4.25421]
[1776702175076,44.33,75392.74,0.0,-0.96118,4e-05,4.26392]
[1776702176083,44.33,75395.12,0.0,-0.96109,4e-05,4.27193]
[1776702182126,44.33,75392.7,0.0,-0.96119,4e-05,4.26299]
[1776702184271,44.33,75386.11,0.0,-0.96144,4e-05,4.24053]
[1776702187163,44.32,75391.73,0.0,-0.96123,4e-05,4.25943]
[1776702188173,44.32,75398.66,0.0,-0.96097,4e-05,4.28283]
[1776702189174,44.32,75414.01,0.0,-0.96039,4e-05,4.33524]
[1776702192195,44.32,75427.53,0.0,-0.95988,4e-05,4.3815]
[1776702193202,44.32,75431.44,0.0,-0.95974,4e-05,4.39478]
[1776702198238,44.31,75432.94,0.0,-0.9597,4e-05,4.39819]
[1776702203273,44.31,75443.87,0.0,-0.95929,4e-05,4.43509]
[1776702204414,44.31,75442.52,0.0,-0.95935,4e-05,4.43003]
[1776702208313,44.3,75461.12,0.0,-0.95864,4e-05,4.49352]
[1776702209316,44.3,75468.13,0.0,-0.95836,4e-05,4.51829]
[1776702210322,44.3,75473.71,0.0,-0.95815,4e-05,4.53759]
[1776702211329,44.3,75473.46,0.0,-0.95819,4e-05,4.53234]
[1776702214484,44.3,75483.03,0.0,-0.95783,4e-05,4.56481]
[1776702215358,44.29,75483.03,0.0,-0.95784,4e-05,4.56424]
[1776702218379,44.29,75486.45,0.0,-0.95773,4e-05,4.57409]
[1776702221401,44.28,75481.14,0.0,-0.95795,4e-05,4.55395]
[1776702224560,44.28,75491.81,0.0,-0.95754,4e-05,4.59035]
[1776702225429,44.28,75491.81,0.0,-0.95755,4e-05,4.58974]
[1776702230463,44.27,75493.03,0.0,-0.95754,4e-05,4.59102]
[1776702235499,44.26,75492.02,0.0,-0.9576,4e-05,4.58574]
[1776702239668,44.26,75486.79,0.0,-0.95782,4e-05,4.566]
[1776702242555,44.25,75481.65,0.0,-0.95805,4e-05,4.54587]
[1776702243696,44.25,75477.66,0.0,-0.95821,4e-05,4.53112]
[1776702249602,44.24,75477.55,0.0,-0.95825,4e-05,4.52744]
[1776702254638,44.23,75482.46,0.0,-0.95809,4e-05,4.54228]
[1776702259673,44.22,75484.87,0.0,-0.95802,4e-05,4.54823]
[1776702262696,44.22,75493.74,0.0,-0.95768,4e-05,4.57833]
[1776702263837,44.21,75501.29,0.0,-0.95739,4e-05,4.60484]
[1776702265715,44.21,75501.29,0.0,-0.9574,4e-05,4.60363]
[1776702266721,44.21,75493.27,0.0,-0.95773,4e-05,4.57428]
[1776702267729,44.21,75491.36,0.0,-0.95781,4e-05,4.5669]
[1776702268736,44.21,75484.36,0.0,-0.9581,4e-05,4.54138]
[1776702269743,44.2,75484.22,0.0,-0.95811,4e-05,4.54037]
[1776702274782,44.2,75487.93,0.0,-0.95802,4e-05,4.54715]
[1776702279813,44.19,75491.72,0.0,-0.9579,4e-05,4.55859]
[1776702284848,44.19,75492.61,0.0,-0.95787,4e-05,4.56114]
[1776702289895,44.18,75471.21,0.0,-0.95875,4e-05,4.48213]
[1776702292920,44.18,75462.86,0.0,-0.95909,4e-05,4.45192]
[1776702294056,44.17,75452.56,0.0,-0.9595,4e-05,4.41545]
[1776702294930,44.17,75452.56,0.0,-0.9595,4e-05,4.41514]
[1776702296945,44.17,75457.86,0.0,-0.9593,4e-05,4.4331]
[1776702299967,44.17,75452.53,0.0,-0.95952,4e-05,4.41319]
[1776702305004,44.16,75449.29,0.0,-0.95966,4e-05,4.40077]
[1776702307021,44.16,75443.73,0.0,-0.95988,4e-05,4.38088]
[1776702308024,44.16,75442.72,0.0,-0.95992,4e-05,4.37691]
[1776702310035,44.16,75437.68,0.0,-0.96012,4e-05,4.3592]
[1776702311042,44.16,75431.59,0.0,-0.96036,4e-05,4.33792]
[1776702313056,44.16,75430.69,0.0,-0.96039,4e-05,4.33449]
[1776702314066,44.16,75441.93,0.0,-0.95996,4e-05,4.37331]
[1776702316077,44.16,75448.62,0.0,-0.95971,4e-05,4.39626]
[1776702318092,44.15,75448.41,0.0,-0.95972,4e-05,4.39507]
[1776702323128,44.15,75444.37,0.0,-0.95989,4e-05,4.37969]
[1776702328161,44.15,75447.07,0.0,-0.9598,4e-05,4.38815]
[1776702333195,44.14,75445.31,0.0,-0.95991,4e-05,4.37731]
[1776702337226,44.14,75434.71,0.0,-0.96033,4e-05,4.33981]
[1776702338231,44.14,75430.83,0.0,-0.96048,4e-05,4.32627]
[1776702342261,44.14,75423.46,0.0,-0.96076,4e-05,4.30036]
[1776702344415,44.14,75417.61,0.0,-0.96098,4e-05,4.28021]
[1776702350315,44.14,75420.13,0.0,-0.96089,4e-05,4.28854]
[1776702353343,44.14,75397.22,0.0,-0.96175,4e-05,4.21022]
[1776702354485,44.14,75390.66,0.0,-0.96199,4e-05,4.18818]
[1776702359385,44.14,75387.75,0.0,-0.9621,4e-05,4.17881]
[1776702364559,44.14,75390.58,0.0,-0.96199,4e-05,4.18893]
[1776702369456,44.14,75385.21,0.0,-0.96218,4e-05,4.17134]
[1776702370462,44.14,75371.64,0.0,-0.96267,4e-05,4.12592]
[1776702371471,44.15,75366.57,0.0,-0.96286,4e-05,4.10919]
[1776702372476,44.15,75365.07,0.0,-0.96291,4e-05,4.10442]
[1776702374628,44.15,75356.02,0.0,-0.96323,4e-05,4.07483]
[1776702377511,44.15,75350.85,0.0,-0.96341,4e-05,4.05853]
[1776702379528,44.15,75356.58,0.0,-0.96319,4e-05,4.07808]
[1776702380534,44.15,75358.51,0.0,-0.96312,4e-05,4.08473]
[1776702385569,44.16,75360.04,0.0,-0.96305,4e-05,4.09097]
[1776702390604,44.16,75360.28,0.0,-0.96303,4e-05,4.09295]
[1776702393625,44.16,75368.39,0.0,-0.96276,4e-05,4.11702]
[1776702395638,44.16,75364.31,0.0,-0.9629,4e-05,4.10384]
[1776702397654,44.17,75360.81,0.0,-0.96302,4e-05,4.09269]
[1776702399668,44.17,75366.24,0.0,-0.96282,4e-05,4.11128]
[1776702400676,44.17,75366.15,0.0,-0.96282,4e-05,4.11121]
[1776702405708,44.17,75368.46,0.0,-0.96273,4e-05,4.12004]
[1776702410743,44.18,75367.72,0.0,-0.96274,4e-05,4.11864]
[1776702414912,44.18,75353.38,0.0,-0.96325,4e-05,4.07179]
[1776702416792,44.18,75352.36,0.0,-0.96328,4e-05,4.06891]
[1776702421843,44.19,75350.24,0.0,-0.96334,4e-05,4.06329]
[1776702425861,44.19,75352.71,0.0,-0.96324,4e-05,4.07281]
[1776702427877,44.19,75360.63,0.0,-0.96295,4e-05,4.09952]
[1776702429890,44.19,75368.16,0.0,-0.96267,4e-05,4.12482]
[1776702430896,44.19,75372.64,0.0,-0.96251,4e-05,4.13997]
[1776702432913,44.19,75378.22,0.0,-0.9623,4e-05,4.15895]
[1776702437947,44.19,75374.29,0.0,-0.96244,4e-05,4.14637]
[1776702439962,44.2,75371.96,0.0,-0.96252,4e-05,4.13887]
[1776702445123,44.2,75375.17,0.0,-0.96239,4e-05,4.15049]
[1776702451038,44.2,75366.82,0.0,-0.96272,4e-05,4.11989]
[1776702452045,44.2,75366.14,0.0,-0.96274,4e-05,4.11784]
[1776702457081,44.21,75372.72,0.0,-0.96249,4e-05,4.14093]
[1776702458088,44.21,75379.7,0.0,-0.96223,4e-05,4.16453]
[1776702459095,44.21,75385.01,0.0,-0.96203,4e-05,4.18255]
[1776702460107,44.21,75387.53,0.0,-0.96194,4e-05,4.19128]
[1776702465302,44.21,75382.38,0.0,-0.96212,4e-05,4.17449]
[1776702471182,44.21,75380.62,0.0,-0.96218,4e-05,4.16926]
[1776702476217,44.22,75376.05,0.0,-0.96234,4e-05,4.15464]
[1776702478230,44.22,75375.15,0.0,-0.96237,4e-05,4.15193]
[1776702482265,44.22,75382.78,0.0,-0.96208,4e-05,4.1783]
[1776702483274,44.22,75383.76,0.0,-0.96204,4e-05,4.18191]
[1776702488305,44.22,75390.37,0.0,-0.96179,4e-05,4.20478]
[1776702489314,44.22,75407.11,0.0,-0.96116,4e-05,4.26189]
[1776702491327,44.22,75417.37,0.0,-0.96078,4e-05,4.29699]
[1776702492334,44.22,75420.21,0.0,-0.96067,4e-05,4.30669]
[1776702495356,44.22,75413.42,0.0,-0.96093,4e-05,4.2832]
[1776702496362,44.22,75411.5,0.0,-0.961,4e-05,4.2766]
[1776702501397,44.22,75410.42,0.0,-0.96104,4e-05,4.2728]
[1776702504418,44.22,75401.8,0.0,-0.96137,4e-05,4.24331]
[1776702506434,44.22,75400.55,0.0,-0.96141,4e-05,4.23909]
[1776702508450,44.22,75402.07,0.0,-0.96136,4e-05,4.24427]
[1776702513482,44.22,75403.32,0.0,-0.96134,4e-05,4.24469]
[1776702517509,44.22,75398.26,0.0,-0.96153,4e-05,4.22743]
[1776702522544,44.22,75396.0,0.0,-0.96162,4e-05,4.21972]
[1776702525729,44.22,75410.43,0.0,-0.96108,4e-05,4.26873]
[1776702531608,44.22,75406.22,0.0,-0.96124,4e-05,4.25393]
[1776702536645,44.22,75410.94,0.0,-0.96107,4e-05,4.26976]
[1776702541679,44.22,75407.14,0.0,-0.96121,4e-05,4.25645]
[1776702544700,44.22,75399.8,0.0,-0.96149,4e-05,4.2313]
[1776702549736,44.22,75400.65,0.0,-0.96146,4e-05,4.23405]
[1776702552758,44.21,75392.19,0.0,-0.96177,4e-05,4.20528]
[1776702553765,44.21,75391.59,0.0,-0.9618,4e-05,4.20325]
[1776702558800,44.22,75390.57,0.0,-0.96183,4e-05,4.19988]
[1776702563835,44.22,75389.98,0.0,-0.96186,4e-05,4.19795]
[1776702568872,44.22,75387.95,0.0,-0.96193,4e-05,4.19122]
[1776702573906,44.22,75385.17,0.0,-0.96206,4e-05,4.17832]
[1776702579105,44.22,75386.25,0.0,-0.96202,4e-05,4.18218]
[1776702584984,44.22,75387.64,0.0,-0.96196,4e-05,4.18709]
[1776702590024,44.22,75385.93,0.0,-0.96203,4e-05,4.1815]
[1776702594046,44.22,75375.38,0.0,-0.96241,4e-05,4.14621]
[1776702595054,44.22,75375.62,0.0,-0.9624,4e-05,4.14711]
[1776702600093,44.22,75376.58,0.0,-0.96236,4e-05,4.15083]
[1776702603122,44.22,75382.55,0.0,-0.96214,4e-05,4.17118]
[1776702604124,44.22,75400.26,0.0,-0.96148,4e-05,4.23111]
[1776702605130,44.22,75412.47,0.0,-0.96102,4e-05,4.27264]
[1776702610165,44.22,75414.08,0.0,-0.96097,4e-05,4.27763]
[1776702615200,44.22,75415.82,0.0,-0.96091,4e-05,4.28312]
[1776702618222,44.22,75408.61,0.0,-0.96119,4e-05,4.25752]
[1776702623256,44.21,75407.61,0.0,-0.96123,4e-05,4.25378]
[1776702626277,44.21,75413.05,0.0,-0.96103,4e-05,4.27211]
[1776702628291,44.21,75418.39,0.0,-0.96083,4e-05,4.2903]
[1776702633325,44.21,75416.51,0.0,-0.96094,4e-05,4.2796]
[1776702638362,44.21,75418.57,0.0,-0.96087,4e-05,4.28547]
[1776702640379,44.21,75412.91,0.0,-0.96109,4e-05,4.26599]
[1776702641384,44.21,75392.85,0.0,-0.96184,4e-05,4.19764]
[1776702642398,44.21,75393.43,0.0,-0.96182,4e-05,4.19964]
[1776702644404,44.21,75385.52,0.0,-0.96211,4e-05,4.17302]
[1776702647424,44.21,75382.58,0.0,-0.96222,4e-05,4.16329]
[1776702652513,44.21,75384.1,0.0,-0.96215,4e-05,4.16894]
[1776702653508,44.21,75371.91,0.0,-0.9626,4e-05,4.12814]
[1776702654513,44.21,75370.2,0.0,-0.96266,4e-05,4.12258]
[1776702659548,44.21,75376.07,0.0,-0.96244,4e-05,4.14298]
[1776702664586,44.22,75372.21,0.0,-0.96257,4e-05,4.13096]
[1776702667606,44.22,75359.32,0.0,-0.96303,4e-05,4.08861]
[1776702672640,44.22,75361.17,0.0,-0.96295,4e-05,4.09593]
[1776702674656,44.22,75352.41,0.0,-0.96326,4e-05,4.06709]
[1776702675738,44.22,75346.55,0.0,-0.96347,4e-05,4.04801]
[1776702676684,44.22,75352.2,0.0,-0.96327,4e-05,4.06696]
[1776702677692,44.23,75375.3,0.0,-0.96243,4e-05,4.14411]
[1776702678699,44.23,75375.16,0.0,-0.96243,4e-05,4.14391]
[1776702681835,44.23,75380.76,0.0,-0.96222,4e-05,4.16309]
[1776702685748,44.23,75385.1,0.0,-0.96205,4e-05,4.17806]
[1776702690784,44.23,75384.44,0.0,-0.96207,4e-05,4.17628]
[1776702693816,44.23,75397.25,0.0,-0.96163,4e-05,4.21602]
[1776702698856,44.23,75402.9,0.0,-0.96142,4e-05,4.23521]
[1776702700861,44.23,75406.89,0.0,-0.96127,4e-05,4.24873]
[1776702706914,44.23,75409.42,0.0,-0.96118,4e-05,4.25701]
[1776702708916,44.23,75402.19,0.0,-0.96145,4e-05,4.23233]
[1776702712049,44.23,75419.01,0.0,-0.96082,4e-05,4.28963]
[1776702712945,44.23,75419.01,0.0,-0.96082,4e-05,4.2894]
[1776702717980,44.23,75421.36,0.0,-0.96074,4e-05,4.29676]
[1776702722119,44.22,75410.75,0.0,-0.96115,4e-05,4.25986]
[1776702723016,44.22,75410.75,0.0,-0.96115,4e-05,4.25979]
[1776702724022,44.22,75395.36,0.0,-0.96172,4e-05,4.20748]
[1776702726037,44.22,75400.75,0.0,-0.96152,4e-05,4.22575]
[1776702729060,44.22,75395.13,0.0,-0.96173,4e-05,4.20668]
[1776702732188,44.22,75403.97,0.0,-0.9614,4e-05,4.23667]
[1776702734099,44.22,75405.38,0.0,-0.96135,4e-05,4.24137]
[1776702735106,44.22,75411.04,0.0,-0.96114,4e-05,4.26067]
[1776702738127,44.22,75414.03,0.0,-0.96103,4e-05,4.27059]
[1776702739137,44.22,75423.89,0.0,-0.96066,4e-05,4.30424]
[1776702744171,44.22,75427.49,0.0,-0.96053,4e-05,4.31579]
[1776702749205,44.22,75426.81,0.0,-0.96056,4e-05,4.31279]
[1776702754243,44.21,75425.06,0.0,-0.96067,4e-05,4.30215]
[1776702759277,44.21,75425.6,0.0,-0.96066,4e-05,4.30349]
[1776702764312,44.21,75427.01,0.0,-0.96061,4e-05,4.30764]
[1776702769350,44.21,75422.87,0.0,-0.96078,4e-05,4.2927]
[1776702774387,44.2,75423.28,0.0,-0.96077,4e-05,4.29324]
[1776702779420,44.2,75424.58,0.0,-0.96073,4e-05,4.29689]
[1776702782540,44.2,75418.81,0.0,-0.96095,4e-05,4.27666]
[1776702784456,44.2,75426.32,0.0,-0.96067,4e-05,4.30213]
[1776702785462,44.2,75437.34,0.0,-0.96025,4e-05,4.3399]
[1776702790498,44.2,75441.05,0.0,-0.96012,4e-05,4.3517]
[1776702792613,44.19,75456.65,0.0,-0.95953,4e-05,4.40553]
[1776702793518,44.19,75456.65,0.0,-0.95953,4e-05,4.40525]
[1776702798553,44.19,75452.35,0.0,-0.95971,4e-05,4.38914]
[1776702800570,44.19,75446.93,0.0,-0.95993,4e-05,4.36951]
[1776702805602,44.18,75444.93,0.0,-0.96001,4e-05,4.36167]
[1776702809637,44.18,75436.07,0.0,-0.96036,4e-05,4.3301]
[1776702811645,44.18,75427.53,0.0,-0.96073,4e-05,4.29629]
[1776702812651,44.18,75428.65,0.0,-0.96069,4e-05,4.30001]
[1776702817689,44.18,75426.43,0.0,-0.96078,4e-05,4.29187]
[1776702818697,44.18,75436.32,0.0,-0.9604,4e-05,4.32569]
[1776702819707,44.18,75450.2,0.0,-0.95988,4e-05,4.37337]
[1776702821717,44.17,75455.76,0.0,-0.95967,4e-05,4.39219]
[1776702826751,44.17,75454.04,0.0,-0.95975,4e-05,4.38493]
[1776702827758,44.17,75460.12,0.0,-0.95951,4e-05,4.40588]
[1776702831786,44.16,75451.78,0.0,-0.95985,4e-05,4.37572]
[1776702836842,44.16,75446.67,0.0,-0.96006,4e-05,4.35717]
[1776702837848,44.16,75437.17,0.0,-0.96042,4e-05,4.32409]
[1776702838936,44.16,75436.89,0.0,-0.96044,4e-05,4.32286]
[1776702844897,44.16,75433.14,0.0,-0.96059,4e-05,4.30931]
[1776702849007,44.16,75428.05,0.0,-0.96079,4e-05,4.29127]
[1776702850943,44.16,75419.33,0.0,-0.96112,4e-05,4.26124]
[1776702851951,44.16,75426.72,0.0,-0.96084,4e-05,4.28656]
[1776702852957,44.16,75427.68,0.0,-0.9608,4e-05,4.28977]
[1776702854971,44.16,75421.62,0.0,-0.96103,4e-05,4.26874]
[1776702859077,44.15,75428.07,0.0,-0.96079,4e-05,4.29063]
[1776702860015,44.15,75421.29,0.0,-0.96105,4e-05,4.26727]
[1776702862023,44.15,75419.37,0.0,-0.96112,4e-05,4.26059]
[1776702866048,44.15,75434.7,0.0,-0.96054,4e-05,4.31304]
[1776702867058,44.15,75442.26,0.0,-0.96026,4e-05,4.33884]
[1776702872093,44.15,75442.15,0.0,-0.96031,4e-05,4.33383]
[1776702874107,44.15,75435.71,0.0,-0.96055,4e-05,4.31134]
[1776702877128,44.15,75429.74,0.0,-0.96078,4e-05,4.29059]
[1776702882164,44.15,75430.58,0.0,-0.96076,4e-05,4.29305]
[1776702887201,44.15,75415.15,0.0,-0.96134,4e-05,4.23983]
[1776702888206,44.15,75412.73,0.0,-0.96143,4e-05,4.23158]
[1776702891228,44.15,75419.09,0.0,-0.9612,4e-05,4.25331]
[1776702892235,44.15,75424.35,0.0,-0.961,4e-05,4.27128]
[1776702893242,44.15,75425.15,0.0,-0.96097,4e-05,4.27397]
[1776702898277,44.14,75423.12,0.0,-0.96105,4e-05,4.26669]
[1776702901304,44.14,75411.12,0.0,-0.9615,4e-05,4.22566]
[1776702902305,44.14,75395.4,0.0,-0.96208,4e-05,4.17241]
[1776702903311,44.14,75389.81,0.0,-0.96229,4e-05,4.15367]
[1776702904320,44.14,75386.59,0.0,-0.96241,4e-05,4.14298]
[1776702908349,44.15,75382.48,0.0,-0.96256,4e-05,4.12931]
[1776702912376,44.14,75376.42,0.0,-0.9628,4e-05,4.10729]
[1776702917411,44.13,75377.52,0.0,-0.96278,4e-05,4.10878]
[1776702919508,44.13,75355.49,0.0,-0.96358,4e-05,4.03488]
[1776702921439,44.13,75354.06,0.0,-0.96364,4e-05,4.02956]
[1776702926475,44.12,75359.05,0.0,-0.96348,4e-05,4.0445]
[1776702931510,44.12,75361.33,0.0,-0.96344,4e-05,4.0471]
[1776702933529,44.12,75346.97,0.0,-0.96397,4e-05,3.99896]
[1776702935542,44.11,75351.09,0.0,-0.96382,4e-05,4.01199]
[1776702939652,44.11,75338.03,0.0,-0.9643,4e-05,3.96843]
[1776702940577,44.11,75338.03,0.0,-0.9643,4e-05,3.96795]
[1776702945617,44.11,75335.92,0.0,-0.96439,4e-05,3.95996]
[1776702946619,44.1,75349.37,0.0,-0.96391,4e-05,4.00367]
[1776702951654,44.1,75352.09,0.0,-0.96383,4e-05,4.0111]
[1776702956690,44.09,75350.94,0.0,-0.96389,4e-05,4.00583]
[1776702957697,44.09,75344.41,0.0,-0.96413,4e-05,3.98413]
[1776702958704,44.09,75337.39,0.0,-0.96438,4e-05,3.96094]
[1776702959791,44.09,75333.7,0.0,-0.96451,4e-05,3.94869]
[1776702963739,44.09,75332.1,0.0,-0.96457,4e-05,3.94266]
[1776702968774,44.09,75334.2,0.0,-0.96451,4e-05,3.94844]
[1776702972802,44.08,75339.41,0.0,-0.96434,4e-05,3.96457]
[1776702973808,44.08,75346.01,0.0,-0.96411,4e-05,3.98591]
[1776702974817,44.08,75344.93,0.0,-0.96415,4e-05,3.98211]
[1776702977838,44.08,75359.68,0.0,-0.96363,4e-05,4.02977]
[1776702978850,44.08,75364.72,0.0,-0.96346,4e-05,4.04608]
[1776702979945,44.08,75374.44,0.0,-0.96311,4e-05,4.07797]
[1776702980859,44.07,75374.44,0.0,-0.96311,4e-05,4.07756]
[1776702983881,44.07,75382.46,0.0,-0.96284,4e-05,4.10308]
[1776702984889,44.07,75382.65,0.0,-0.96283,4e-05,4.10328]
[1776702989923,44.06,75380.55,0.0,-0.96293,4e-05,4.09412]
[1776702993951,44.06,75376.74,0.0,-0.96312,4e-05,4.07618]
[1776702994959,44.05,75381.75,0.0,-0.96295,4e-05,4.09209]
[1776703000103,44.05,75371.66,0.0,-0.96334,4e-05,4.05657]
[1776703003015,44.04,75379.23,0.0,-0.96307,4e-05,4.08068]
[1776703004023,44.04,75385.2,0.0,-0.96286,4e-05,4.10019]
[1776703009056,44.04,75386.99,0.0,-0.96282,4e-05,4.10409]
[1776703014091,44.03,75395.07,0.0,-0.96255,4e-05,4.12908]
[1776703015099,44.03,75402.63,0.0,-0.96227,4e-05,4.15402]
[1776703020242,44.02,75398.77,0.0,-0.96244,4e-05,4.13847]
[1776703022161,44.02,75382.52,0.0,-0.96304,4e-05,4.08354]
[1776703023164,44.02,75381.22,0.0,-0.9631,4e-05,4.07879]
[1776703026187,44.01,75376.2,0.0,-0.96329,4e-05,4.06087]
[1776703027193,44.01,75378.17,0.0,-0.96322,4e-05,4.06705]
[1776703028200,44.01,75384.87,0.0,-0.96298,4e-05,4.08899]
[1776703029207,44.01,75386.13,0.0,-0.96294,4e-05,4.09277]
[1776703033235,44.0,75377.51,0.0,-0.96327,4e-05,4.06239]
[1776703034243,44.0,75377.55,0.0,-0.96328,4e-05,4.06216]
[1776703036257,44.0,75384.24,0.0,-0.96304,4e-05,4.08433]
[1776703037263,44.0,75384.85,0.0,-0.96301,4e-05,4.0866]
[1776703040383,44.0,75370.13,0.0,-0.96354,4e-05,4.03836]
[1776703041297,44.01,75370.13,0.0,-0.96353,4e-05,4.03865]
[1776703043310,44.01,75368.01,0.0,-0.9636,4e-05,4.0326]
[1776703045326,44.01,75374.2,0.0,-0.96337,4e-05,4.05343]
[1776703046331,44.01,75376.36,0.0,-0.96329,4e-05,4.0609]
[1776703047338,44.01,75380.95,0.0,-0.96312,4e-05,4.07671]
[1776703049352,44.01,75387.0,0.0,-0.9629,4e-05,4.09713]
[1776703054387,44.02,75383.04,0.0,-0.96306,4e-05,4.08163]
[1776703055394,44.02,75377.85,0.0,-0.96324,4e-05,4.06462]
[1776703060525,44.02,75376.27,0.0,-0.96328,4e-05,4.0607]
[1776703064457,44.03,75370.78,0.0,-0.96347,4e-05,4.04361]
[1776703070595,44.03,75372.82,0.0,-0.96338,4e-05,4.05215]
[1776703075536,44.04,75368.2,0.0,-0.96352,4e-05,4.0384]
[1776703080665,44.04,75369.85,0.0,-0.96345,4e-05,4.04547]
[1776703085606,44.05,75376.3,0.0,-0.9632,4e-05,4.06843]
[1776703087620,44.05,75385.09,0.0,-0.96287,4e-05,4.09819]
[1776703088626,44.05,75395.16,0.0,-0.9625,4e-05,4.13209]
[1776703093662,44.05,75397.26,0.0,-0.96242,4e-05,4.13996]
[1776703098697,44.06,75393.81,0.0,-0.96253,4e-05,4.12922]
[1776703103732,44.06,75402.52,0.0,-0.9622,4e-05,4.15934]
[1776703105747,44.06,75408.25,0.0,-0.96199,4e-05,4.17889]
[1776703110878,44.06,75406.34,0.0,-0.96204,4e-05,4.17413]
[1776703116823,44.08,75406.55,0.0,-0.96203,4e-05,4.17458]
[1776703120947,44.08,75398.45,0.0,-0.96232,4e-05,4.14828]
[1776703121858,44.08,75398.45,0.0,-0.96231,4e-05,4.14836]
[1776703124879,44.08,75392.71,0.0,-0.96252,4e-05,4.12938]
[1776703127900,44.08,75398.48,0.0,-0.96231,4e-05,4.14906]
[1776703132935,44.08,75396.43,0.0,-0.96238,4e-05,4.14257]
[1776703137973,44.08,75397.41,0.0,-0.96234,4e-05,4.14627]
[1776703141087,44.09,75405.34,0.0,-0.96204,4e-05,4.17324]
[1776703143008,44.09,75407.27,0.0,-0.96197,4e-05,4.17988]
[1776703145028,44.09,75415.26,0.0,-0.96167,4e-05,4.20698]
[1776703150059,44.09,75415.09,0.0,-0.96168,4e-05,4.20635]
[1776703155097,44.09,75416.58,0.0,-0.96162,4e-05,4.21142]
[1776703160130,44.09,75420.01,0.0,-0.96149,4e-05,4.22314]
[1776703165166,44.09,75422.9,0.0,-0.96138,4e-05,4.23301]
[1776703169200,44.09,75411.19,0.0,-0.96182,4e-05,4.19328]
[1776703170208,44.09,75404.26,0.0,-0.96208,4e-05,4.1699]
[1776703171301,44.09,75402.43,0.0,-0.96218,4e-05,4.16013]
[1776703177257,44.09,75398.56,0.0,-0.96231,4e-05,4.14777]
[1776703181373,44.09,75413.55,0.0,-0.96175,4e-05,4.19894]
[1776703183298,44.09,75414.97,0.0,-0.9617,4e-05,4.2039]
[1776703187326,44.09,75415.64,0.0,-0.96167,4e-05,4.20626]
[1776703192361,44.09,75415.1,0.0,-0.96169,4e-05,4.20451]
[1776703197397,44.09,75430.03,0.0,-0.96113,4e-05,4.25552]
[1776703198404,44.09,75432.42,0.0,-0.96104,4e-05,4.26364]
[1776703201512,44.09,75421.63,0.0,-0.96145,4e-05,4.22654]
[1776703202432,44.09,75421.63,0.0,-0.96145,4e-05,4.2265]
[1776703203439,44.09,75418.44,0.0,-0.96157,4e-05,4.21563]
[1776703206462,44.09,75391.59,0.0,-0.96256,4e-05,4.12516]
[1776703207474,44.09,75390.11,0.0,-0.96261,4e-05,4.12037]
[1776703210514,44.09,75385.12,0.0,-0.96279,4e-05,4.10423]
[1776703215532,44.1,75387.4,0.0,-0.96269,4e-05,4.11285]
[1776703220568,44.1,75388.69,0.0,-0.96263,4e-05,4.11819]
[1776703225702,44.1,75385.97,0.0,-0.96272,4e-05,4.11018]
[1776703230737,44.11,75387.02,0.0,-0.96267,4e-05,4.11485]
[1776703233757,44.11,75394.66,0.0,-0.96242,4e-05,4.13704]
[1776703234764,44.11,75401.93,0.0,-0.96215,4e-05,4.16151]
[1776703235773,44.11,75400.06,0.0,-0.96222,4e-05,4.15536]
[1776703238796,44.11,75409.41,0.0,-0.96187,4e-05,4.18743]
[1776703239802,44.11,75416.14,0.0,-0.96161,4e-05,4.21037]
[1776703240808,44.11,75416.46,0.0,-0.9616,4e-05,4.21153]
[1776703243829,44.11,75421.74,0.0,-0.9614,4e-05,4.22965]
[1776703245848,44.11,75414.78,0.0,-0.96166,4e-05,4.20627]
[1776703250880,44.11,75410.34,0.0,-0.96182,4e-05,4.19145]
[1776703253901,44.12,75418.71,0.0,-0.9615,4e-05,4.22082]
[1776703256926,44.12,75421.52,0.0,-0.96139,4e-05,4.23044]
[1776703260956,44.12,75416.45,0.0,-0.96158,4e-05,4.21316]
[1776703265991,44.12,75422.11,0.0,-0.96137,4e-05,4.23241]
[1776703267003,44.11,75430.1,0.0,-0.96108,4e-05,4.25841]
[1776703268012,44.11,75435.38,0.0,-0.96088,4e-05,4.27652]
[1776703269010,44.11,75455.47,0.0,-0.96012,4e-05,4.34578]
[1776703270018,44.11,75465.71,0.0,-0.95972,4e-05,4.38121]
[1776703271025,44.11,75461.56,0.0,-0.95989,4e-05,4.36647]
[1776703272043,44.11,75453.71,0.0,-0.9602,4e-05,4.33872]
[1776703274047,44.11,75465.7,0.0,-0.95974,4e-05,4.37997]
[1776703275057,44.11,75473.32,0.0,-0.95944,4e-05,4.40662]
[1776703276062,44.1,75473.16,0.0,-0.95948,4e-05,4.40302]
[1776703278074,44.07,75478.19,0.0,-0.95939,4e-05,4.41163]
[1776703282154,44.07,75494.68,0.0,-0.95875,4e-05,4.46886]
[1776703283122,44.07,75494.68,0.0,-0.95874,4e-05,4.4696]
[1776703284120,44.07,75504.19,0.0,-0.95836,4e-05,4.50341]
[1776703287142,44.07,75515.84,0.0,-0.9579,4e-05,4.54406]
[1776703292206,44.06,75520.55,0.0,-0.95776,4e-05,4.55614]
[1776703296222,44.06,75528.55,0.0,-0.95744,4e-05,4.58405]
[1776703298237,44.06,75544.36,0.0,-0.9568,4e-05,4.64057]
[1776703299244,44.06,75547.5,0.0,-0.95668,4e-05,4.65182]
[1776703304284,44.05,75545.67,0.0,-0.95676,4e-05,4.64426]
[1776703305290,44.05,75552.62,0.0,-0.95648,4e-05,4.66938]
[1776703306297,44.05,75559.22,0.0,-0.95621,4e-05,4.69327]
[1776703307305,44.05,75569.14,0.0,-0.95579,4e-05,4.72939]
[1776703308312,44.05,75571.73,0.0,-0.95569,4e-05,4.7386]
[1776703311333,44.05,75575.39,0.0,-0.95555,4e-05,4.75106]
[1776703314357,44.04,75563.41,0.0,-0.95606,4e-05,4.70596]
[1776703315361,44.04,75556.67,0.0,-0.95635,4e-05,4.68101]
[1776703316368,44.04,75562.13,0.0,-0.95612,4e-05,4.70073]
[1776703317375,44.03,75555.89,0.0,-0.95641,4e-05,4.67507]
[1776703318382,44.03,75549.21,0.0,-0.95669,4e-05,4.65048]
[1776703319392,44.03,75544.77,0.0,-0.95688,4e-05,4.63414]
[1776703323436,44.03,75535.94,0.0,-0.95725,4e-05,4.60142]
[1776703325433,44.03,75534.85,0.0,-0.9573,4e-05,4.5972]
[1776703326443,44.03,75528.91,0.0,-0.95754,4e-05,4.57566]
[1776703327446,44.03,75527.64,0.0,-0.9576,4e-05,4.57023]
[1776703330473,44.03,75523.86,0.0,-0.95776,4e-05,4.55649]
[1776703335505,44.02,75522.24,0.0,-0.95782,4e-05,4.55044]
[1776703338525,44.02,75515.13,0.0,-0.95811,4e-05,4.52491]
[1776703339535,44.02,75508.87,0.0,-0.95836,4e-05,4.50258]
[1776703340540,44.02,75506.48,0.0,-0.95846,4e-05,4.49411]
[1776703342555,44.02,75497.33,0.0,-0.95882,4e-05,4.46127]
[1776703343582,44.02,75503.17,0.0,-0.9586,4e-05,4.48121]
[1776703345574,44.02,75503.27,0.0,-0.9586,4e-05,4.48114]
[1776703349605,44.01,75509.11,0.0,-0.95839,4e-05,4.49975]
[1776703354638,44.01,75506.32,0.0,-0.95856,4e-05,4.48373]
[1776703359678,44.0,75509.68,0.0,-0.95846,4e-05,4.4935]
[1776703364709,43.99,75510.35,0.0,-0.95845,4e-05,4.49367]
[1776703368745,43.99,75522.26,0.0,-0.95798,4e-05,4.53542]
[1776703369749,43.99,75534.14,0.0,-0.9575,4e-05,4.57812]
[1776703370756,43.99,75522.0,0.0,-0.958,4e-05,4.53444]
[1776703371776,43.99,75514.09,0.0,-0.95831,4e-05,4.50617]
[1776703372770,43.99,75517.72,0.0,-0.95817,4e-05,4.51919]
[1776703373800,43.99,75523.6,0.0,-0.95793,4e-05,4.54027]
[1776703374784,43.99,75523.6,0.0,-0.95793,4e-05,4.54001]
[1776703376798,43.99,75524.03,0.0,-0.95792,4e-05,4.54158]
[1776703379820,43.99,75517.36,0.0,-0.95818,4e-05,4.51772]
[1776703380827,43.99,75519.96,0.0,-0.95808,4e-05,4.52706]
[1776703383870,43.99,75523.82,0.0,-0.95792,4e-05,4.54091]
[1776703388882,43.99,75522.98,0.0,-0.95796,4e-05,4.53751]
[1776703393940,43.99,75521.67,0.0,-0.95802,4e-05,4.53232]
[1776703397949,43.98,75514.91,0.0,-0.9583,4e-05,4.50774]
[1776703398953,43.98,75511.56,0.0,-0.95844,4e-05,4.49535]
[1776703399961,43.98,75502.46,0.0,-0.9588,4e-05,4.4626]
[1776703404995,43.98,75500.59,0.0,-0.9589,4e-05,4.45399]
[1776703410031,43.97,75500.2,0.0,-0.95894,4e-05,4.45069]
[1776703415066,43.96,75497.96,0.0,-0.95908,4e-05,4.43699]
[1776703420101,43.96,75486.41,0.0,-0.95955,4e-05,4.39456]
[1776703425150,43.95,75486.73,0.0,-0.95956,4e-05,4.39426]
[1776703427150,43.95,75494.91,0.0,-0.95924,4e-05,4.42239]
[1776703428157,43.95,75501.42,0.0,-0.95899,4e-05,4.44501]
[1776703434223,43.94,75495.37,0.0,-0.95925,4e-05,4.42145]
[1776703439235,43.94,75492.88,0.0,-0.95937,4e-05,4.41096]
[1776703444294,43.93,75482.46,0.0,-0.9598,4e-05,4.37284]
[1776703449306,43.93,75482.83,0.0,-0.95979,4e-05,4.37325]
[1776703454364,43.93,75487.08,0.0,-0.95962,4e-05,4.3887]
[1776703459376,43.93,75494.0,0.0,-0.95937,4e-05,4.41152]
[1776703460386,43.92,75494.68,0.0,-0.95934,4e-05,4.41357]
[1776703464434,43.92,75486.51,0.0,-0.95968,4e-05,4.38352]
[1776703466424,43.92,75486.52,0.0,-0.95969,4e-05,4.38295]
[1776703470453,43.92,75480.61,0.0,-0.95993,4e-05,4.36113]
[1776703475492,43.91,75480.75,0.0,-0.95997,4e-05,4.35658]
[1776703477504,43.91,75487.32,0.0,-0.95972,4e-05,4.37905]
[1776703482539,43.9,75482.39,0.0,-0.95993,4e-05,4.36042]
[1776703487574,43.9,75477.68,0.0,-0.96012,4e-05,4.3427]
[1776703492613,43.9,75477.9,0.0,-0.96013,4e-05,4.34227]
[1776703494648,43.9,75484.35,0.0,-0.95988,4e-05,4.36432]
[1776703499664,43.89,75481.65,0.0,-0.96001,4e-05,4.35351]
[1776703503703,43.89,75490.77,0.0,-0.95966,4e-05,4.38439]
[1776703504724,43.89,75481.9,0.0,-0.96001,4e-05,4.353]
[1776703506716,43.88,75479.88,0.0,-0.9601,4e-05,4.34537]
[1776703508729,43.88,75489.05,0.0,-0.95974,4e-05,4.37695]
[1776703509740,43.88,75488.58,0.0,-0.95977,4e-05,4.375]
[1776703514794,43.88,75488.14,0.0,-0.9598,4e-05,4.37204]
[1776703516789,43.88,75493.51,0.0,-0.9596,4e-05,4.39034]
[1776703518800,43.87,75496.96,0.0,-0.95947,4e-05,4.40186]
[1776703523836,43.87,75494.83,0.0,-0.95957,4e-05,4.39281]
[1776703528873,43.86,75489.4,0.0,-0.9598,4e-05,4.37227]
[1776703534938,43.86,75490.03,0.0,-0.95982,4e-05,4.36911]
[1776703539948,43.85,75491.25,0.0,-0.95979,4e-05,4.37213]
[1776703542969,43.85,75497.05,0.0,-0.95957,4e-05,4.39173]
[1776703546997,43.85,75502.92,0.0,-0.95935,4e-05,4.41128]
[1776703551027,43.85,75513.16,0.0,-0.95895,4e-05,4.44725]
[1776703552032,43.85,75518.58,0.0,-0.95873,4e-05,4.46673]
[1776703555088,43.85,75539.23,0.0,-0.9579,4e-05,4.54084]
[1776703556060,43.85,75539.23,0.0,-0.9579,4e-05,4.54074]
[1776703558080,43.85,75551.13,0.0,-0.95742,4e-05,4.5836]
[1776703559083,43.85,75557.16,0.0,-0.95717,4e-05,4.60535]
[1776703563111,43.85,75564.67,0.0,-0.95688,4e-05,4.63165]
[1776703568146,43.84,75558.9,0.0,-0.95714,4e-05,4.60842]
[1776703573182,43.84,75547.73,0.0,-0.9576,4e-05,4.56744]
[1776703577213,43.84,75542.15,0.0,-0.95783,4e-05,4.54714]
[1776703583251,43.84,75538.65,0.0,-0.95797,4e-05,4.53447]
[1776703588290,43.84,75538.55,0.0,-0.95798,4e-05,4.53404]
[1776703591311,43.84,75545.02,0.0,-0.95775,4e-05,4.5534]
[1776703595371,43.83,75533.89,0.0,-0.9582,4e-05,4.51324]
[1776703596346,43.83,75533.89,0.0,-0.9582,4e-05,4.51327]
[1776703598368,43.84,75522.97,0.0,-0.95864,4e-05,4.47437]
[1776703602397,43.84,75508.94,0.0,-0.95919,4e-05,4.42507]
[1776703605444,43.83,75505.71,0.0,-0.95933,4e-05,4.41279]
[1776703610454,43.82,75507.77,0.0,-0.95929,4e-05,4.416]
[1776703612469,43.82,75497.53,0.0,-0.9597,4e-05,4.3794]
[1776703615513,43.8,75504.75,0.0,-0.9595,4e-05,4.39797]
[1776703620524,43.79,75505.26,0.0,-0.95949,4e-05,4.39851]
[1776703624552,43.78,75499.17,0.0,-0.95976,4e-05,4.3741]
[1776703626576,43.78,75494.27,0.0,-0.95998,4e-05,4.35459]
[1776703631602,43.77,75494.91,0.0,-0.95997,4e-05,4.35595]
[1776703635654,43.77,75489.4,0.0,-0.96019,4e-05,4.33595]
[1776703638651,43.77,75484.14,0.0,-0.9604,4e-05,4.31712]
[1776703643687,43.77,75484.81,0.0,-0.96038,4e-05,4.3187]
[1776703645730,43.77,75477.87,0.0,-0.96065,4e-05,4.29423]
[1776703647715,43.77,75467.35,0.0,-0.96106,4e-05,4.25753]
[1776703648722,43.77,75463.58,0.0,-0.9612,4e-05,4.24446]
[1776703650737,43.76,75461.91,0.0,-0.96127,4e-05,4.23861]
[1776703655800,43.76,75463.83,0.0,-0.96123,4e-05,4.2413]
[1776703658794,43.76,75471.38,0.0,-0.96094,4e-05,4.26723]
[1776703663838,43.76,75470.22,0.0,-0.96099,4e-05,4.26284]
[1776703665870,43.76,75465.16,0.0,-0.96118,4e-05,4.24526]
[1776703670883,43.76,75464.47,0.0,-0.96121,4e-05,4.2427]
[1776703675940,43.76,75466.75,0.0,-0.96113,4e-05,4.25037]
[1776703678942,43.76,75475.96,0.0,-0.96078,4e-05,4.28208]
[1776703679949,43.76,75476.89,0.0,-0.96074,4e-05,4.28522]
[1776703682969,43.76,75482.54,0.0,-0.96053,4e-05,4.30453]
[1776703684985,43.76,75476.88,0.0,-0.96075,4e-05,4.28463]
[1776703688011,43.76,75470.2,0.0,-0.96101,4e-05,4.26121]
[1776703693049,43.76,75470.48,0.0,-0.961,4e-05,4.26183]
[1776703694050,43.76,75460.12,0.0,-0.9614,4e-05,4.22605]
[1776703695057,43.76,75449.09,0.0,-0.96181,4e-05,4.18824]
[1776703696081,43.76,75450.7,0.0,-0.96175,4e-05,4.19379]
[1776703701099,43.76,75453.43,0.0,-0.96165,4e-05,4.20336]
[1776703706152,43.76,75456.03,0.0,-0.96155,4e-05,4.21246]
[1776703711169,43.76,75451.07,0.0,-0.96176,4e-05,4.19198]
[1776703716226,43.76,75452.57,0.0,-0.9617,4e-05,4.19753]
[1776703721239,43.76,75452.07,0.0,-0.96172,4e-05,4.19615]
[1776703726295,43.76,75449.11,0.0,-0.96182,4e-05,4.18644]
[1776703731309,43.76,75452.31,0.0,-0.9617,4e-05,4.19776]
[1776703736365,43.76,75450.35,0.0,-0.96177,4e-05,4.19145]
[1776703742386,43.77,75450.2,0.0,-0.96177,4e-05,4.19144]
[1776703745407,43.77,75443.06,0.0,-0.96203,4e-05,4.16739]
[1776703748430,43.77,75436.42,0.0,-0.96227,4e-05,4.14527]
[1776703750444,43.77,75429.89,0.0,-0.96251,4e-05,4.12356]
[1776703754471,43.77,75423.48,0.0,-0.96274,4e-05,4.10282]
[1776703756505,43.77,75416.14,0.0,-0.963,4e-05,4.07869]
[1776703761523,43.78,75410.46,0.0,-0.96319,4e-05,4.06112]
[1776703763536,43.78,75402.33,0.0,-0.96348,4e-05,4.03467]
[1776703764544,43.78,75395.12,0.0,-0.96374,4e-05,4.0111]
[1776703765555,43.78,75387.05,0.0,-0.96402,4e-05,3.98483]
[1776703766577,43.79,75364.97,0.0,-0.9648,4e-05,3.91287]
[1776703767564,43.8,75364.97,0.0,-0.96474,4e-05,3.91823]
[1776703772599,43.81,75366.28,0.0,-0.9647,4e-05,3.92159]
[1776703777638,43.82,75366.12,0.0,-0.96467,4e-05,3.92365]
[1776703780657,43.83,75361.32,0.0,-0.96483,4e-05,3.90964]
[1776703785697,43.84,75363.17,0.0,-0.96473,4e-05,3.91838]
[1776703786764,43.84,75345.62,0.0,-0.96534,3e-05,3.862]
[1776703787707,43.84,75345.62,0.0,-0.96533,3e-05,3.86259]
[1776703788715,43.84,75340.33,0.0,-0.96551,3e-05,3.84616]
[1776703791736,43.85,75335.88,0.0,-0.96564,3e-05,3.83377]
[1776703793747,43.85,75345.56,0.0,-0.96529,3e-05,3.86618]
[1776703794753,43.86,75345.84,0.0,-0.96528,3e-05,3.86767]
[1776703799789,43.86,75344.97,0.0,-0.96528,3e-05,3.86772]
[1776703803818,43.87,75348.36,0.0,-0.96513,3e-05,3.88089]
[1776703806842,43.88,75355.54,0.0,-0.96486,4e-05,3.90579]
[1776703807846,43.88,75361.46,0.0,-0.96465,4e-05,3.92556]
[1776703808853,43.88,75367.17,0.0,-0.96444,4e-05,3.94467]
[1776703809863,43.88,75367.12,0.0,-0.96444,4e-05,3.94495]
[1776703812886,43.89,75372.39,0.0,-0.96424,4e-05,3.96355]
[1776703814896,43.89,75364.62,0.0,-0.96451,4e-05,3.93898]
[1776703816908,43.89,75353.53,0.0,-0.96489,4e-05,3.90379]
[1776703817915,43.9,75352.15,0.0,-0.96493,3e-05,3.89984]
[1776703822952,43.9,75352.79,0.0,-0.96488,4e-05,3.90456]
[1776703823960,43.91,75346.52,0.0,-0.96509,3e-05,3.88476]
[1776703824966,43.91,75339.72,0.0,-0.96532,3e-05,3.86336]
[1776703825974,43.91,75338.92,0.0,-0.96534,3e-05,3.86137]
[1776703831008,43.92,75337.57,0.0,-0.96539,3e-05,3.85641]
[1776703834041,43.93,75348.37,0.0,-0.96499,3e-05,3.89301]
[1776703835039,43.93,75352.98,0.0,-0.96482,4e-05,3.90848]
[1776703837080,43.93,75358.73,0.0,-0.96461,4e-05,3.92817]
[1776703840074,43.94,75359.93,0.0,-0.96455,4e-05,3.9335]
[1776703845110,43.94,75360.72,0.0,-0.9645,4e-05,3.93833]
[1776703850145,43.95,75363.56,0.0,-0.96438,4e-05,3.94983]
[1776703853171,43.96,75357.77,0.0,-0.96457,4e-05,3.9323]
[1776703855179,43.96,75338.5,0.0,-0.96523,3e-05,3.8708]
[1776703856186,43.96,75335.92,0.0,-0.96531,3e-05,3.86306]
[1776703861243,43.97,75340.76,0.0,-0.96511,3e-05,3.88159]
[1776703862241,43.97,75348.13,0.0,-0.96485,4e-05,3.90601]
[1776703863249,43.97,75351.03,0.0,-0.96474,4e-05,3.91595]
[1776703866273,43.98,75353.72,0.0,-0.96463,4e-05,3.9262]
[1776703869296,43.98,75358.77,0.0,-0.96444,4e-05,3.94408]
[1776703871314,43.99,75363.78,0.0,-0.96425,4e-05,3.96134]
[1776703876347,43.99,75367.06,0.0,-0.96411,4e-05,3.9742]
[1776703880373,44.0,75360.51,0.0,-0.96432,4e-05,3.95438]
[1776703881380,44.0,75359.69,0.0,-0.96435,4e-05,3.95215]
[1776703886415,44.01,75358.48,0.0,-0.96437,4e-05,3.95051]
[1776703890444,44.01,75367.22,0.0,-0.96404,4e-05,3.98097]
[1776703891450,44.02,75372.24,0.0,-0.96388,4e-05,3.99424]
[1776703892457,44.02,75368.94,0.0,-0.964,4e-05,3.98377]
[1776703893464,44.02,75359.0,0.0,-0.96434,4e-05,3.95161]
[1776703894471,44.02,75356.65,0.0,-0.96442,4e-05,3.94485]
[1776703899515,44.03,75355.57,0.0,-0.96443,4e-05,3.94363]
[1776703901520,44.03,75340.51,0.0,-0.96495,3e-05,3.89574]
[1776703903536,44.03,75347.46,0.0,-0.9647,4e-05,3.91882]
[1776703904542,44.04,75347.46,0.0,-0.96469,4e-05,3.91988]
[1776703906556,44.04,75357.97,0.0,-0.96431,4e-05,3.95505]
[1776703907583,44.04,75369.11,0.0,-0.96391,4e-05,3.99197]
[1776703912599,44.05,75376.97,0.0,-0.9636,4e-05,4.0198]
[1776703917654,44.06,75376.74,0.0,-0.96359,4e-05,4.02086]
[1776703922668,44.06,75379.71,0.0,-0.96346,4e-05,4.03246]
[1776703923675,44.06,75386.14,0.0,-0.96323,4e-05,4.05409]
[1776703928710,44.07,75387.27,0.0,-0.96317,4e-05,4.05933]
[1776703933746,44.07,75372.21,0.0,-0.9637,4e-05,4.01101]
[1776703934753,44.07,75363.72,0.0,-0.964,4e-05,3.98351]
[1776703939804,44.08,75368.15,0.0,-0.96382,4e-05,4.00012]
[1776703940805,44.08,75378.68,0.0,-0.96343,4e-05,4.03519]
[1776703943823,44.09,75385.16,0.0,-0.96319,4e-05,4.05762]
[1776703945837,44.09,75390.34,0.0,-0.96299,4e-05,4.07538]
[1776703949868,44.09,75379.06,0.0,-0.96339,4e-05,4.039]
[1776703954910,44.1,75379.86,0.0,-0.96338,4e-05,4.03965]
[1776703959940,44.1,75380.11,0.0,-0.96335,4e-05,4.0421]
[1776703962962,44.1,75382.19,0.0,-0.96326,4e-05,4.04992]
[1776703963970,44.11,75387.58,0.0,-0.96306,4e-05,4.06812]
[1776703964975,44.11,75388.62,0.0,-0.96302,4e-05,4.07185]
[1776703970011,44.11,75386.7,0.0,-0.96308,4e-05,4.06681]
[1776703973044,44.11,75392.03,0.0,-0.96288,4e-05,4.08474]
[1776703975057,44.11,75391.99,0.0,-0.96289,4e-05,4.08383]
[1776703976065,44.11,75399.01,0.0,-0.96264,4e-05,4.1069]
[1776703977071,44.11,75397.27,0.0,-0.96271,4e-05,4.10065]
[1776703982112,44.1,75399.49,0.0,-0.96265,4e-05,4.10593]
[1776703983122,44.1,75407.35,0.0,-0.96237,4e-05,4.13186]
[1776703984128,44.1,75410.18,0.0,-0.96227,4e-05,4.14089]
[1776703986147,44.09,75411.22,0.0,-0.96224,4e-05,4.14337]
[1776703991176,44.08,75410.11,0.0,-0.96231,4e-05,4.13706]
[1776703994198,44.08,75404.26,0.0,-0.96254,4e-05,4.11585]
[1776703997219,44.07,75397.99,0.0,-0.96279,4e-05,4.09338]
[1776704002255,44.07,75400.11,0.0,-0.96274,4e-05,4.09813]
[1776704005274,44.06,75392.9,0.0,-0.96302,4e-05,4.07266]
[1776704010310,44.05,75384.19,0.0,-0.96336,4e-05,4.04157]
[1776704011322,44.05,75381.37,0.0,-0.96349,4e-05,4.02819]
[1776704013331,44.05,75375.2,0.0,-0.96372,4e-05,4.00709]
[1776704014337,44.05,75367.84,0.0,-0.96399,4e-05,3.98256]
[1776704015345,44.05,75361.62,0.0,-0.96421,4e-05,3.9619]
[1776704016353,44.05,75363.96,0.0,-0.96413,4e-05,3.96931]
[1776704021388,44.04,75360.82,0.0,-0.96426,4e-05,3.95775]
[1776704027431,44.04,75360.07,0.0,-0.9643,4e-05,3.95388]
[1776704032470,44.04,75349.63,0.0,-0.96468,4e-05,3.9188]
[1776704033477,44.03,75352.86,0.0,-0.96457,4e-05,3.92912]
[1776704035492,44.03,75342.4,0.0,-0.96494,3e-05,3.89484]
[1776704036502,44.03,75338.07,0.0,-0.96509,3e-05,3.88073]
[1776704042540,44.03,75341.0,0.0,-0.965,3e-05,3.88954]
[1776704047575,44.03,75343.3,0.0,-0.96492,3e-05,3.89634]
[1776704048638,44.03,75348.89,0.0,-0.96473,4e-05,3.91415]
[1776704051604,44.03,75343.1,0.0,-0.96494,3e-05,3.89505]
[1776704052614,44.03,75339.2,0.0,-0.96508,3e-05,3.88232]
[1776704055631,44.03,75344.44,0.0,-0.9649,3e-05,3.8989]
[1776704057645,44.02,75350.44,0.0,-0.96469,4e-05,3.91803]
[1776704062680,44.02,75351.89,0.0,-0.96465,4e-05,3.92172]
[1776704065702,44.02,75362.46,0.0,-0.96428,4e-05,3.95579]
[1776704066709,44.02,75363.18,0.0,-0.96426,4e-05,3.95766]
[1776704071744,44.01,75364.68,0.0,-0.96425,4e-05,3.95777]
[1776704076778,44.01,75361.38,0.0,-0.96438,4e-05,3.94596]
[1776704081814,44.01,75357.39,0.0,-0.96453,4e-05,3.93203]
[1776704086851,44.0,75357.08,0.0,-0.96455,4e-05,3.93016]
[1776704088928,44.0,75363.79,0.0,-0.96432,4e-05,3.95166]
[1776704094906,44.0,75368.75,0.0,-0.96416,4e-05,3.96661]
[1776704099941,43.99,75368.2,0.0,-0.96419,4e-05,3.9636]
[1776704104976,43.99,75368.76,0.0,-0.96418,4e-05,3.96429]
[1776704109075,43.99,75375.2,0.0,-0.96396,4e-05,3.98457]
[1776704110011,43.99,75375.2,0.0,-0.96397,4e-05,3.98431]
[1776704115047,43.98,75375.63,0.0,-0.96396,4e-05,3.9845]
[1776704120082,43.98,75376.99,0.0,-0.96393,4e-05,3.98777]
[1776704125118,43.97,75372.88,0.0,-0.96409,4e-05,3.97317]
[1776704127131,43.97,75362.11,0.0,-0.96447,4e-05,3.93752]
[1776704128138,43.97,75348.85,0.0,-0.96494,3e-05,3.89427]
[1776704129219,43.97,75347.69,0.0,-0.96498,3e-05,3.89043]
[1776704135188,43.97,75346.23,0.0,-0.96507,3e-05,3.8817]
[1776704142236,43.97,75344.81,0.0,-0.96512,3e-05,3.8767]
[1776704147274,43.97,75344.88,0.0,-0.96512,3e-05,3.87663]
[1776704152311,43.97,75348.86,0.0,-0.96499,3e-05,3.8892]
[1776704157346,43.97,75352.5,0.0,-0.96486,4e-05,3.90068]
[1776704162385,43.97,75353.15,0.0,-0.96485,4e-05,3.90246]
[1776704167421,43.96,75356.43,0.0,-0.96473,4e-05,3.91279]
[1776704172456,43.96,75353.73,0.0,-0.96483,4e-05,3.90363]
[1776704177496,43.96,75364.35,0.0,-0.96446,4e-05,3.93779]
[1776704178503,43.96,75363.71,0.0,-0.96449,4e-05,3.93556]
[1776704181526,43.96,75354.68,0.0,-0.96481,4e-05,3.90576]
[1776704182532,43.96,75350.66,0.0,-0.96495,3e-05,3.89262]
[1776704184555,43.96,75333.75,0.0,-0.96554,3e-05,3.83796]
[1776704185562,43.96,75330.44,0.0,-0.96565,3e-05,3.82736]
[1776704189649,43.96,75325.01,0.0,-0.96584,3e-05,3.81007]
[1776704195632,43.96,75324.39,0.0,-0.96589,3e-05,3.80464]
[1776704202681,43.96,75320.81,0.0,-0.96601,3e-05,3.79341]
[1776704205703,43.96,75334.02,0.0,-0.96556,3e-05,3.83569]
[1776704206709,43.96,75337.41,0.0,-0.96544,3e-05,3.84653]
[1776704208757,43.96,75349.4,0.0,-0.96503,3e-05,3.88503]
[1776704209793,43.96,75357.95,0.0,-0.96473,4e-05,3.91265]
[1776704211745,43.96,75360.75,0.0,-0.96463,4e-05,3.92148]
[1776704216783,43.96,75359.77,0.0,-0.96467,4e-05,3.91747]
[1776704221819,43.95,75360.39,0.0,-0.96466,4e-05,3.9188]
[1776704224840,43.95,75352.9,0.0,-0.96493,4e-05,3.89408]
[1776704225850,43.95,75347.7,0.0,-0.96511,3e-05,3.87716]
[1776704230883,43.95,75350.59,0.0,-0.96501,3e-05,3.88606]
[1776704235921,43.95,75353.06,0.0,-0.96493,4e-05,3.89358]
[1776704240956,43.95,75350.0,0.0,-0.96505,3e-05,3.88322]
[1776704245992,43.95,75353.3,0.0,-0.96493,4e-05,3.89349]
[1776704248024,43.95,75362.39,0.0,-0.96462,4e-05,3.92276]
[1776704250076,43.94,75361.95,0.0,-0.96464,4e-05,3.921]
[1776704252034,43.94,75359.28,0.0,-0.96476,4e-05,3.90842]
[1776704255055,43.94,75351.57,0.0,-0.96504,3e-05,3.88312]
[1776704258077,43.94,75357.49,0.0,-0.96483,4e-05,3.90206]
[1776704259083,43.94,75372.66,0.0,-0.9643,4e-05,3.95134]
[1776704264119,43.94,75373.56,0.0,-0.96428,4e-05,3.9534]
[1776704270216,43.93,75374.41,0.0,-0.96426,4e-05,3.95522]
[1776704273181,43.93,75370.42,0.0,-0.9644,4e-05,3.94174]
[1776704278224,43.93,75367.34,0.0,-0.96452,4e-05,3.93116]
[1776704280286,43.93,75354.18,0.0,-0.96498,3e-05,3.88826]
[1776704282244,43.93,75343.64,0.0,-0.96535,3e-05,3.85421]
[1776704283251,43.93,75333.7,0.0,-0.96569,3e-05,3.82235]
[1776704284258,43.93,75330.78,0.0,-0.96579,3e-05,3.81308]
[1776704289293,43.93,75326.53,0.0,-0.96593,3e-05,3.79995]
[1776704290361,43.93,75319.77,0.0,-0.96616,3e-05,3.77854]
[1776704292314,43.93,75318.41,0.0,-0.96621,3e-05,3.77447]
[1776704295335,43.94,75313.06,0.0,-0.96638,3e-05,3.75792]
[1776704297350,43.94,75308.33,0.0,-0.96654,3e-05,3.74332]
[1776704302387,43.94,75311.31,0.0,-0.96643,3e-05,3.75361]
[1776704307430,43.94,75310.3,0.0,-0.96646,3e-05,3.75123]
[1776704312461,43.94,75312.47,0.0,-0.9664,3e-05,3.75531]
[1776704313469,43.95,75305.94,0.0,-0.96662,3e-05,3.73484]
[1776704314476,43.95,75305.62,0.0,-0.96663,3e-05,3.73399]
[1776704319510,43.95,75304.99,0.0,-0.96664,3e-05,3.73282]
[1776704324547,43.95,75304.36,0.0,-0.96666,3e-05,3.73159]
[1776704326564,43.95,75305.93,0.0,-0.9666,3e-05,3.73678]
[1776704329597,43.95,75314.19,0.0,-0.96632,3e-05,3.76321]
[1776704330685,43.95,75315.68,0.0,-0.96627,3e-05,3.768]
[1776704334701,43.95,75319.49,0.0,-0.96614,3e-05,3.7803]
[1776704339736,43.96,75320.62,0.0,-0.96609,3e-05,3.7841]
[1776704344771,43.96,75318.42,0.0,-0.96617,3e-05,3.77728]
[1776704349806,43.96,75317.85,0.0,-0.96618,3e-05,3.77568]
[1776704354841,43.96,75317.93,0.0,-0.96618,3e-05,3.77612]
[1776704359880,43.96,75313.31,0.0,-0.96633,3e-05,3.76228]
[1776704361892,43.96,75302.26,0.0,-0.96669,3e-05,3.72816]
[1776704362898,43.96,75301.85,0.0,-0.96671,3e-05,3.72698]
[1776704367934,43.96,75303.26,0.0,-0.96665,3e-05,3.732]
[1776704375996,43.97,75303.02,0.0,-0.96668,3e-05,3.7288]
[1776704381027,43.97,75302.89,0.0,-0.96668,3e-05,3.72897]
[1776704386062,43.97,75302.77,0.0,-0.96667,3e-05,3.72914]
[1776704391098,43.97,75305.29,0.0,-0.96658,3e-05,3.73748]
[1776704392104,43.97,75313.25,0.0,-0.96631,3e-05,3.76278]
[1776704397161,43.98,75328.26,0.0,-0.96579,3e-05,3.81138]
[1776704398151,44.0,75328.26,0.0,-0.96573,3e-05,3.81747]
[1776704399157,44.02,75340.93,0.0,-0.96523,3e-05,3.86342]
[1776704404195,44.02,75342.43,0.0,-0.96515,3e-05,3.87036]
[1776704405203,44.03,75350.17,0.0,-0.96488,4e-05,3.8959]
[1776704406208,44.03,75355.0,0.0,-0.9647,4e-05,3.91252]
[1776704409229,44.03,75351.52,0.0,-0.9648,4e-05,3.9027]
[1776704413258,44.04,75344.42,0.0,-0.96504,3e-05,3.88051]
[1776704414265,44.04,75352.49,0.0,-0.96476,4e-05,3.9065]
[1776704419286,44.03,75353.02,0.0,-0.96475,4e-05,3.90759]
[1776704424335,44.03,75363.2,0.0,-0.96439,4e-05,3.94068]
[1776704429373,44.04,75364.73,0.0,-0.96431,4e-05,3.94788]
[1776704432416,44.05,75371.7,0.0,-0.96408,4e-05,3.96837]
[1776704433419,44.05,75379.84,0.0,-0.96379,4e-05,3.99554]
[1776704434429,44.05,75376.87,0.0,-0.96389,4e-05,3.98614]
[1776704439461,44.05,75381.69,0.0,-0.9637,4e-05,4.00396]
[1776704444495,44.06,75381.89,0.0,-0.96367,4e-05,4.00652]
[1776704448525,44.07,75376.84,0.0,-0.96383,4e-05,3.99139]
[1776704449530,44.07,75373.88,0.0,-0.96393,4e-05,3.98207]
[1776704450538,44.07,75384.04,0.0,-0.96356,4e-05,4.01596]
[1776704451549,44.07,75387.1,0.0,-0.96345,4e-05,4.02644]
[1776704456578,44.08,75386.96,0.0,-0.96344,4e-05,4.02774]
[1776704461614,44.08,75382.37,0.0,-0.96358,4e-05,4.01435]
[1776704465642,44.09,75392.39,0.0,-0.9632,4e-05,4.04901]
[1776704466650,44.09,75393.75,0.0,-0.96315,4e-05,4.05386]
[1776704471689,44.09,75391.86,0.0,-0.9632,4e-05,4.04918]
[1776704476721,44.1,75393.88,0.0,-0.96311,4e-05,4.05749]
[1776704481755,44.1,75385.4,0.0,-0.9634,4e-05,4.03079]
[1776704482762,44.1,75371.52,0.0,-0.9639,4e-05,3.98537]
[1776704483779,44.1,75347.43,0.0,-0.96475,4e-05,3.90657]
[1776704484777,44.1,75341.92,0.0,-0.96494,3e-05,3.88865]
[1776704489813,44.1,75341.81,0.0,-0.96495,3e-05,3.88788]
[1776704492833,44.1,75349.13,0.0,-0.96473,4e-05,3.90764]
[1776704493840,44.1,75357.3,0.0,-0.96444,4e-05,3.93404]
[1776704494847,44.1,75361.21,0.0,-0.96431,4e-05,3.94662]
[1776704496860,44.1,75363.96,0.0,-0.96422,4e-05,3.9552]
[1776704503911,44.09,75368.19,0.0,-0.96408,4e-05,3.96753]
[1776704505923,44.09,75362.13,0.0,-0.9643,4e-05,3.94727]
[1776704508944,44.09,75368.99,0.0,-0.96406,4e-05,3.96907]
[1776704510958,44.09,75370.69,0.0,-0.96401,4e-05,3.97416]
[1776704515994,44.08,75365.61,0.0,-0.9642,4e-05,3.95636]
[1776704520026,44.08,75357.66,0.0,-0.96449,4e-05,3.92955]
[1776704521031,44.08,75354.58,0.0,-0.96461,4e-05,3.91935]
[1776704526067,44.08,75354.31,0.0,-0.96462,4e-05,3.91762]
[1776704530094,44.08,75364.29,0.0,-0.96428,4e-05,3.9494]
[1776704531101,44.07,75368.86,0.0,-0.96412,4e-05,3.96413]
[1776704533115,44.08,75369.64,0.0,-0.96408,4e-05,3.96744]
[1776704535129,44.08,75355.38,0.0,-0.96459,4e-05,3.92105]
[1776704536139,44.08,75353.81,0.0,-0.96464,4e-05,3.91578]
[1776704537148,44.08,75341.51,0.0,-0.96508,3e-05,3.87582]
[1776704538155,44.08,75339.31,0.0,-0.96515,3e-05,3.86863]
[1776704541178,44.08,75329.93,0.0,-0.96548,3e-05,3.83826]
[1776704543188,44.07,75330.06,0.0,-0.96548,3e-05,3.83856]
[1776704546210,44.07,75322.93,0.0,-0.96572,3e-05,3.8157]
[1776704547219,44.07,75317.07,0.0,-0.96592,3e-05,3.79704]
[1776704548224,44.07,75305.43,0.0,-0.96632,3e-05,3.76019]
[1776704549233,44.08,75301.89,0.0,-0.96644,3e-05,3.74921]
[1776704554266,44.08,75304.9,0.0,-0.96636,3e-05,3.75569]
[1776704559303,44.08,75301.65,0.0,-0.96646,3e-05,3.74601]
[1776704564339,44.08,75299.11,0.0,-0.96654,3e-05,3.7386]
[1776704567360,44.08,75318.38,0.0,-0.96589,3e-05,3.79982]
[1776704568366,44.08,75325.15,0.0,-0.96565,3e-05,3.82139]
[1776704572394,44.08,75330.46,0.0,-0.96547,3e-05,3.83834]
[1776704575424,44.08,75336.22,0.0,-0.96527,3e-05,3.85672]
[1776704576444,44.08,75361.56,0.0,-0.96439,4e-05,3.93856]
[1776704577449,44.08,75408.81,0.0,-0.96268,4e-05,4.09466]
[1776704578445,44.08,75408.81,0.0,-0.96269,4e-05,4.09447]
[1776704579451,44.08,75458.8,0.0,-0.96083,4e-05,4.26289]
[1776704580471,44.08,75426.95,0.0,-0.96203,4e-05,4.15426]
[1776704581480,44.07,75416.61,0.0,-0.96242,4e-05,4.1185]
[1776704582488,44.07,75407.03,0.0,-0.96278,4e-05,4.08595]
[1776704585513,44.07,75397.0,0.0,-0.96316,4e-05,4.05166]
[1776704586515,44.07,75390.68,0.0,-0.96339,4e-05,4.0303]
[1776704587521,44.07,75383.33,0.0,-0.96366,4e-05,4.00565]
[1776704588531,44.07,75387.9,0.0,-0.9635,4e-05,4.02042]
[1776704590544,44.06,75395.38,0.0,-0.96323,4e-05,4.04456]
[1776704591553,44.06,75407.35,0.0,-0.9628,4e-05,4.08424]
[1776704592559,44.06,75412.39,0.0,-0.96261,4e-05,4.10112]
[1776704593565,44.06,75408.81,0.0,-0.96274,4e-05,4.08927]
[1776704594573,44.06,75398.27,0.0,-0.96313,4e-05,4.05388]
[1776704599609,44.06,75393.93,0.0,-0.96331,4e-05,4.03794]
[1776704600620,44.06,75383.44,0.0,-0.96369,4e-05,4.00287]
[1776704601635,44.06,75382.78,0.0,-0.96372,4e-05,4.00037]
[1776704603641,44.05,75377.13,0.0,-0.96393,4e-05,3.98115]
[1776704605655,44.05,75392.44,0.0,-0.96338,4e-05,4.03108]
[1776704606662,44.05,75401.72,0.0,-0.96305,4e-05,4.06161]
[1776704607669,44.05,75398.68,0.0,-0.96316,4e-05,4.05113]
[1776704608677,44.05,75394.57,0.0,-0.96332,4e-05,4.03707]
[1776704613718,44.04,75392.12,0.0,-0.96346,4e-05,4.02334]
[1776704614719,44.04,75383.9,0.0,-0.96376,4e-05,3.99581]
[1776704615728,44.04,75380.38,0.0,-0.96389,4e-05,3.98355]
[1776704619757,44.03,75387.34,0.0,-0.96366,4e-05,4.00533]
[1776704620764,44.03,75390.17,0.0,-0.96356,4e-05,4.01435]
[1776704622777,44.03,75394.58,0.0,-0.96341,4e-05,4.02824]
[1776704625799,44.03,75399.68,0.0,-0.96323,4e-05,4.0441]
[1776704626807,44.03,75406.66,0.0,-0.96298,4e-05,4.06696]
[1776704627814,44.02,75404.85,0.0,-0.96305,4e-05,4.0605]
[1776704632855,44.02,75408.94,0.0,-0.96293,4e-05,4.072]
[1776704634863,44.01,75403.27,0.0,-0.96314,4e-05,4.05222]
[1776704636878,44.01,75400.27,0.0,-0.96326,4e-05,4.04143]
[1776704639898,44.01,75405.82,0.0,-0.96307,4e-05,4.05874]
[1776704641913,43.99,75405.19,0.0,-0.96315,4e-05,4.05211]
[1776704642921,43.99,75419.14,0.0,-0.96263,4e-05,4.09898]
[1776704643928,43.99,75415.58,0.0,-0.96276,4e-05,4.08719]
[1776704645951,43.99,75420.89,0.0,-0.96256,4e-05,4.10533]
[1776704647961,44.0,75437.19,0.0,-0.96195,4e-05,4.16064]
[1776704648969,44.0,75443.02,0.0,-0.96173,4e-05,4.1805]
[1776704649975,44.0,75449.03,0.0,-0.9615,4e-05,4.20129]
[1776704650983,44.0,75448.73,0.0,-0.96152,4e-05,4.20027]
[1776704651990,44.0,75441.56,0.0,-0.96179,4e-05,4.1759]
[1776704652996,44.0,75440.93,0.0,-0.96181,4e-05,4.1738]
[1776704656023,44.0,75454.92,0.0,-0.96128,4e-05,4.22166]
[1776704657031,44.0,75461.24,0.0,-0.96104,4e-05,4.2432]
[1776704658038,44.0,75463.73,0.0,-0.96095,4e-05,4.25171]
[1776704661066,44.0,75470.32,0.0,-0.9607,4e-05,4.27427]
[1776704662070,44.0,75483.62,0.0,-0.96018,4e-05,4.32028]
[1776704663077,44.0,75493.59,0.0,-0.9598,4e-05,4.35489]
[1776704664084,43.99,75495.61,0.0,-0.95972,4e-05,4.36174]
[1776704669120,43.99,75490.83,0.0,-0.95992,4e-05,4.34394]
[1776704671134,43.99,75485.68,0.0,-0.96016,4e-05,4.32175]
[1776704674155,43.99,75474.41,0.0,-0.9606,4e-05,4.28208]
[1776704675171,43.99,75472.58,0.0,-0.96067,4e-05,4.27562]
[1776704677176,43.99,75482.02,0.0,-0.96031,4e-05,4.30805]
[1776704678185,43.99,75484.38,0.0,-0.96022,4e-05,4.31606]
[1776704680197,43.98,75487.11,0.0,-0.96012,4e-05,4.32514]
[1776704684227,43.98,75500.35,0.0,-0.95961,4e-05,4.37049]
[1776704685234,43.98,75499.91,0.0,-0.95963,4e-05,4.36866]
[1776704690272,43.98,75496.48,0.0,-0.95979,4e-05,4.3552]
[1776704692284,43.97,75487.56,0.0,-0.96014,4e-05,4.32357]
[1776704694296,43.97,75478.01,0.0,-0.96051,4e-05,4.29003]
[1776704699336,43.97,75477.04,0.0,-0.96056,4e-05,4.28588]
[1776704701346,43.97,75471.73,0.0,-0.96077,4e-05,4.26723]
[1776704705493,43.97,75466.08,0.0,-0.96099,4e-05,4.24749]
[1776704707412,43.97,75456.36,0.0,-0.96136,4e-05,4.21391]
[1776704708410,43.97,75452.81,0.0,-0.96149,4e-05,4.20163]
[1776704710423,43.97,75458.83,0.0,-0.96127,4e-05,4.2222]
[1776704711454,43.97,75464.49,0.0,-0.96105,4e-05,4.24156]
[1776704713444,43.97,75457.98,0.0,-0.9613,4e-05,4.21905]
[1776704714450,43.97,75455.39,0.0,-0.9614,4e-05,4.21014]
[1776704718488,43.97,75453.71,0.0,-0.96146,4e-05,4.20429]
[1776704723515,43.97,75455.57,0.0,-0.96139,4e-05,4.21058]
[1776704726536,43.97,75452.38,0.0,-0.96152,4e-05,4.19967]
[1776704728552,43.97,75460.79,0.0,-0.9612,4e-05,4.22849]
[1776704729559,43.97,75462.08,0.0,-0.96115,4e-05,4.23289]
[1776704731591,43.97,75473.91,0.0,-0.96073,4e-05,4.26976]
[1776704732582,43.96,75473.91,0.0,-0.96073,4e-05,4.26958]
[1776704737614,43.96,75472.61,0.0,-0.96079,4e-05,4.26466]
[1776704741661,43.96,75467.25,0.0,-0.96099,4e-05,4.24592]
[1776704744662,43.96,75459.33,0.0,-0.9613,4e-05,4.2186]
[1776704746675,43.96,75459.03,0.0,-0.96131,4e-05,4.21758]
[1776704751736,43.96,75474.49,0.0,-0.96072,4e-05,4.27075]
[1776704752719,43.96,75474.49,0.0,-0.96072,4e-05,4.2707]
[1776704755740,43.96,75484.67,0.0,-0.96033,4e-05,4.3057]
[1776704756747,43.96,75487.26,0.0,-0.96023,4e-05,4.31456]
[1776704761783,43.96,75483.5,0.0,-0.96038,4e-05,4.30075]
[1776704766860,43.96,75491.64,0.0,-0.96008,4e-05,4.32832]
[1776704768846,43.95,75499.55,0.0,-0.95977,4e-05,4.35558]
[1776704769853,43.95,75503.65,0.0,-0.95961,4e-05,4.36969]
[1776704770861,43.95,75513.81,0.0,-0.95922,4e-05,4.40515]
[1776704771894,43.95,75518.2,0.0,-0.95905,4e-05,4.42032]
[1776704774888,43.95,75531.57,0.0,-0.95852,4e-05,4.46672]
[1776704775895,43.95,75537.31,0.0,-0.9583,4e-05,4.48677]
[1776704776902,43.93,75537.61,0.0,-0.95834,4e-05,4.48343]
[1776704780951,43.92,75550.43,0.0,-0.95788,4e-05,4.52416]
[1776704781970,43.9,75559.74,0.0,-0.95755,4e-05,4.5533]
[1776704782958,43.9,75559.74,0.0,-0.95756,4e-05,4.55268]
[1776704783966,43.9,75554.42,0.0,-0.95778,4e-05,4.53289]
[1776704784972,43.9,75548.68,0.0,-0.95802,4e-05,4.5119]
[1776704785978,43.88,75542.02,0.0,-0.95834,4e-05,4.48307]
[1776704786985,43.87,75536.03,0.0,-0.95864,4e-05,4.45721]
[1776704787994,43.87,75534.05,0.0,-0.95872,4e-05,4.44975]
[1776704791013,43.86,75524.16,0.0,-0.95916,4e-05,4.40963]
[1776704792045,43.86,75514.4,0.0,-0.95955,4e-05,4.37486]
[1776704794035,43.86,75513.28,0.0,-0.9596,4e-05,4.3703]
[1776704797056,43.86,75518.41,0.0,-0.95941,4e-05,4.38749]
[1776704802093,43.85,75520.94,0.0,-0.95933,4e-05,4.39488]
[1776704804109,43.85,75528.71,0.0,-0.95903,4e-05,4.42177]
[1776704805118,43.85,75530.8,0.0,-0.95895,4e-05,4.42885]
[1776704807131,43.85,75521.31,0.0,-0.95933,4e-05,4.39458]
[1776704808137,43.84,75514.5,0.0,-0.9596,4e-05,4.3703]
[1776704809145,43.84,75513.62,0.0,-0.95964,4e-05,4.36695]
[1776704812188,43.84,75506.75,0.0,-0.95992,4e-05,4.34214]
[1776704817201,43.84,75505.39,0.0,-0.95998,4e-05,4.33631]
[1776704822279,43.83,75476.1,0.0,-0.96113,4e-05,4.23359]
[1776704823246,43.84,75476.1,0.0,-0.96112,4e-05,4.23393]
[1776704824252,43.84,75479.83,0.0,-0.96098,4e-05,4.24724]
[1776704827273,43.84,75473.84,0.0,-0.9612,4e-05,4.22736]
[1776704832346,43.84,75475.46,0.0,-0.96114,4e-05,4.2326]
[1776704838349,43.84,75473.13,0.0,-0.96123,4e-05,4.22409]
[1776704841375,43.84,75485.82,0.0,-0.96075,4e-05,4.26761]
[1776704842417,43.84,75494.7,0.0,-0.96041,4e-05,4.29828]
[1776704844396,43.83,75497.33,0.0,-0.96031,4e-05,4.30706]
[1776704846412,43.83,75504.95,0.0,-0.96002,4e-05,4.33325]
[1776704847416,43.83,75513.2,0.0,-0.9597,4e-05,4.36194]
[1776704848423,43.83,75516.7,0.0,-0.95956,4e-05,4.37397]
[1776704849435,43.83,75522.77,0.0,-0.95933,4e-05,4.39507]
[1776704850438,43.83,75524.47,0.0,-0.95926,4e-05,4.40075]
[1776704855473,43.82,75520.67,0.0,-0.95947,4e-05,4.38186]
[1776704856481,43.82,75518.3,0.0,-0.95956,4e-05,4.37322]
[1776704861516,43.82,75518.68,0.0,-0.95956,4e-05,4.37318]
[1776704863529,43.81,75520.9,0.0,-0.95951,4e-05,4.3777]
[1776704864536,43.81,75514.3,0.0,-0.95978,4e-05,4.3542]
[1776704865544,43.81,75510.08,0.0,-0.95994,4e-05,4.33915]
[1776704870578,43.8,75511.11,0.0,-0.95992,4e-05,4.34165]
[1776704875613,43.8,75509.38,0.0,-0.96,4e-05,4.33451]
[1776704880648,43.8,75509.11,0.0,-0.96002,4e-05,4.3325]
[1776704884703,43.79,75559.86,0.0,-0.95801,4e-05,4.51172]
[1776704885704,43.79,75607.78,0.0,-0.95602,4e-05,4.68595]
[1776704886736,43.79,75619.61,0.0,-0.95553,4e-05,4.72934]
[1776704891750,43.79,75614.29,0.0,-0.95577,4e-05,4.70828]
[1776704893764,43.78,75609.72,0.0,-0.95597,4e-05,4.69079]
[1776704896786,43.78,75603.87,0.0,-0.95623,4e-05,4.66808]
[1776704897792,43.78,75593.57,0.0,-0.95666,4e-05,4.63002]
[1776704898800,43.78,75590.47,0.0,-0.95679,4e-05,4.61848]
[1776704903834,43.78,75590.37,0.0,-0.95681,4e-05,4.61718]
[1776704908869,43.77,75589.28,0.0,-0.95687,4e-05,4.61224]
[1776704913906,43.77,75590.93,0.0,-0.95684,4e-05,4.61352]
[1776704914912,43.77,75594.38,0.0,-0.9567,4e-05,4.62595]
[1776704916931,43.77,75602.74,0.0,-0.95635,4e-05,4.6562]
[1776704917933,43.77,75609.64,0.0,-0.95607,4e-05,4.68136]
[1776704918940,43.77,75613.35,0.0,-0.95591,4e-05,4.69477]
[1776704920955,43.77,75621.68,0.0,-0.95557,4e-05,4.72499]
[1776704921962,43.76,75622.53,0.0,-0.95554,4e-05,4.72779]
[1776704926999,43.76,75628.45,0.0,-0.9553,4e-05,4.74797]
[1776704929013,43.76,75602.25,0.0,-0.95642,4e-05,4.6503]
[1776704930020,43.76,75601.29,0.0,-0.95647,4e-05,4.64653]
[1776704935054,43.75,75595.89,0.0,-0.9567,4e-05,4.62562]
[1776704940090,43.75,75610.99,0.0,-0.95608,4e-05,4.68004]
[1776704941098,43.75,75615.75,0.0,-0.95589,4e-05,4.69731]
[1776704942109,43.75,75615.96,0.0,-0.95588,4e-05,4.69776]
[1776704943254,43.75,75631.83,0.0,-0.95521,4e-05,4.75635]
[1776704944118,43.74,75632.54,0.0,-0.95518,4e-05,4.75861]
[1776704945126,43.74,75639.25,0.0,-0.9549,4e-05,4.78325]
[1776704946136,43.74,75645.36,0.0,-0.95464,4e-05,4.80568]
[1776704948149,43.74,75649.7,0.0,-0.95446,4e-05,4.82101]
[1776704953185,43.73,75653.02,0.0,-0.95435,4e-05,4.83098]
[1776704956205,43.73,75644.63,0.0,-0.95473,4e-05,4.79796]
[1776704957211,43.72,75640.6,0.0,-0.95491,4e-05,4.78242]
[1776704959225,43.72,75637.54,0.0,-0.95505,4e-05,4.77017]
[1776704962246,43.72,75627.05,0.0,-0.95551,4e-05,4.72992]
[1776704963253,43.72,75612.99,0.0,-0.95611,4e-05,4.67754]
[1776704964260,43.72,75609.06,0.0,-0.95628,4e-05,4.66281]
[1776704969296,43.71,75609.27,0.0,-0.95629,4e-05,4.66248]
[1776704974330,43.71,75604.92,0.0,-0.95652,4e-05,4.64139]
[1776704979366,43.71,75602.67,0.0,-0.95662,4e-05,4.63217]
[1776704983530,43.7,75592.98,0.0,-0.95703,4e-05,4.59599]
[1776704985416,43.7,75590.52,0.0,-0.95714,4e-05,4.58671]
[1776704988437,43.7,75586.94,0.0,-0.95729,4e-05,4.57334]
[1776704989443,43.7,75573.32,0.0,-0.95785,4e-05,4.52387]
[1776704990451,43.7,75567.52,0.0,-0.95809,4e-05,4.50293]
[1776704991456,43.7,75567.46,0.0,-0.95809,4e-05,4.50272]
[1776704996492,43.7,75576.85,0.0,-0.95771,4e-05,4.53663]
[1776704998506,43.7,75578.36,0.0,-0.95765,4e-05,4.54202]
[1776705003672,43.7,75579.65,0.0,-0.9576,4e-05,4.54654]
[1776705005557,43.7,75597.39,0.0,-0.95686,4e-05,4.61105]
[1776705006562,43.7,75606.3,0.0,-0.95649,4e-05,4.64356]
[1776705007571,43.7,75609.08,0.0,-0.95638,4e-05,4.65357]
[1776705013743,43.7,75607.51,0.0,-0.95646,4e-05,4.6465]
[1776705017650,43.69,75612.79,0.0,-0.95625,4e-05,4.66503]
[1776705019654,43.69,75623.04,0.0,-0.95582,4e-05,4.70241]
[1776705020664,43.69,75622.86,0.0,-0.95583,4e-05,4.70144]
[1776705024697,43.69,75617.88,0.0,-0.95606,4e-05,4.68175]
[1776705025698,43.69,75616.41,0.0,-0.95612,4e-05,4.67604]
[1776705028721,43.68,75609.42,0.0,-0.95643,4e-05,4.64947]
[1776705032746,43.68,75616.62,0.0,-0.95617,4e-05,4.67102]
[1776705033884,43.68,75621.34,0.0,-0.95597,4e-05,4.68816]
[1776705035769,43.68,75621.91,0.0,-0.95596,4e-05,4.68963]
[1776705037781,43.67,75615.84,0.0,-0.95622,4e-05,4.66654]
[1776705039797,43.67,75611.5,0.0,-0.95641,4e-05,4.6497]
[1776705042818,43.67,75597.73,0.0,-0.957,4e-05,4.59867]
[1776705043956,43.67,75579.42,0.0,-0.95775,4e-05,4.5318]
[1776705045839,43.67,75584.75,0.0,-0.95754,4e-05,4.55091]
[1776705050873,43.67,75587.31,0.0,-0.95744,4e-05,4.55965]
[1776705052888,43.67,75597.6,0.0,-0.95701,4e-05,4.59703]
[1776705054027,43.67,75613.56,0.0,-0.95635,4e-05,4.65516]
[1776705058931,43.66,75608.33,0.0,-0.95659,4e-05,4.63464]
[1776705059939,43.66,75602.74,0.0,-0.95682,4e-05,4.61393]
[1776705064097,43.66,75606.41,0.0,-0.95668,4e-05,4.62644]
[1776705070010,43.65,75605.85,0.0,-0.95672,4e-05,4.62293]
[1776705071014,43.65,75612.93,0.0,-0.95643,4e-05,4.6487]
[1776705072021,43.65,75614.7,0.0,-0.95635,4e-05,4.65493]
[1776705077058,43.65,75614.61,0.0,-0.95638,4e-05,4.65313]
[1776705081092,43.64,75627.39,0.0,-0.95585,4e-05,4.69916]
[1776705082099,43.64,75628.89,0.0,-0.95579,4e-05,4.70436]
[1776705087137,43.64,75628.43,0.0,-0.95583,4e-05,4.70078]
[1776705091165,43.63,75633.44,0.0,-0.95567,4e-05,4.7139]
[1776705095192,43.63,75637.47,0.0,-0.95552,4e-05,4.72732]
[1776705097206,43.62,75645.45,0.0,-0.95518,4e-05,4.75631]
[1776705098213,43.62,75655.51,0.0,-0.95475,4e-05,4.79358]
[1776705099219,43.62,75656.1,0.0,-0.95473,4e-05,4.7953]
[1776705104401,43.61,75653.49,0.0,-0.95488,4e-05,4.78309]
[1776705107280,43.61,75661.49,0.0,-0.95454,4e-05,4.81176]
[1776705111308,43.6,75656.03,0.0,-0.9548,4e-05,4.78927]
[1776705113322,43.6,75655.07,0.0,-0.95486,4e-05,4.78478]
[1776705114472,43.6,75648.28,0.0,-0.95515,4e-05,4.7589]
[1776705116343,43.6,75661.95,0.0,-0.95457,4e-05,4.80941]
[1776705117350,43.59,75671.11,0.0,-0.95418,4e-05,4.84355]
[1776705118357,43.59,75673.66,0.0,-0.95407,4e-05,4.85269]
[1776705123392,43.59,75669.35,0.0,-0.95429,4e-05,4.83379]
[1776705124399,43.58,75660.88,0.0,-0.95467,4e-05,4.80133]
[1776705125415,43.58,75665.25,0.0,-0.95448,4e-05,4.81735]
[1776705126423,43.58,75679.07,0.0,-0.95388,4e-05,4.8692]
[1776705127427,43.58,75690.31,0.0,-0.95339,4e-05,4.91146]
[1776705128432,43.58,75691.78,0.0,-0.95333,4e-05,4.91645]
[1776705131454,43.57,75681.59,0.0,-0.95381,4e-05,4.87568]
[1776705132470,43.57,75678.8,0.0,-0.95394,4e-05,4.8645]
[1776705133476,43.55,75668.17,0.0,-0.95447,4e-05,4.81868]
[1776705134483,43.55,75661.97,0.0,-0.95474,4e-05,4.79481]
[1776705135490,43.55,75660.12,0.0,-0.95483,4e-05,4.7874]
[1776705137504,43.55,75668.38,0.0,-0.95448,4e-05,4.81764]
[1776705138512,43.53,75679.51,0.0,-0.95405,4e-05,4.85495]
[1776705139521,43.51,75679.94,0.0,-0.95409,4e-05,4.85118]
[1776705144553,43.51,75676.1,0.0,-0.95429,4e-05,4.83399]
[1776705149589,43.44,75666.44,0.0,-0.95495,4e-05,4.7772]
[1776705150598,43.44,75653.51,0.0,-0.95552,4e-05,4.72827]
[1776705151605,43.44,75651.49,0.0,-0.95564,4e-05,4.71638]
[1776705157670,43.43,75652.42,0.0,-0.95563,4e-05,4.71787]
[1776705158677,43.43,75665.09,0.0,-0.95508,4e-05,4.76504]
[1776705159684,43.43,75666.64,0.0,-0.95502,4e-05,4.77049]
[1776705161699,43.43,75659.03,0.0,-0.95536,4e-05,4.74114]
[1776705162707,43.43,75653.59,0.0,-0.9556,4e-05,4.72046]
[1776705163714,43.43,75645.6,0.0,-0.95594,4e-05,4.69037]
[1776705164830,43.43,75645.46,0.0,-0.95595,4e-05,4.6896]
[1776705170776,43.42,75640.91,0.0,-0.95616,4e-05,4.67121]
[1776705173797,43.42,75646.33,0.0,-0.95594,4e-05,4.69068]
[1776705176817,43.42,75647.45,0.0,-0.9559,4e-05,4.69408]
[1776705181854,43.41,75643.38,0.0,-0.95609,4e-05,4.67768]
[1776705182862,43.41,75635.48,0.0,-0.95642,4e-05,4.64817]
[1776705183869,43.41,75634.02,0.0,-0.95649,4e-05,4.64262]
[1776705188904,43.41,75638.49,0.0,-0.95631,4e-05,4.65836]
[1776705193942,43.41,75639.96,0.0,-0.95626,4e-05,4.66296]
[1776705197968,43.41,75645.35,0.0,-0.95604,4e-05,4.68211]
[1776705203003,43.4,75645.59,0.0,-0.95604,4e-05,4.68226]
[1776705205116,43.4,75653.05,0.0,-0.95572,4e-05,4.70949]
[1776705211059,43.4,75652.23,0.0,-0.95581,4e-05,4.70116]
[1776705213074,43.4,75645.95,0.0,-0.95608,4e-05,4.67742]
[1776705218109,43.39,75647.72,0.0,-0.95601,4e-05,4.68319]
[1776705223143,43.39,75649.05,0.0,-0.95597,4e-05,4.68729]
[1776705228179,43.39,75649.91,0.0,-0.95594,4e-05,4.68967]
[1776705233214,43.39,75650.1,0.0,-0.95594,4e-05,4.68955]
[1776705235327,43.38,75655.62,0.0,-0.95571,4e-05,4.70981]
[1776705237242,43.38,75669.7,0.0,-0.95511,4e-05,4.76223]
[1776705238248,43.38,75677.95,0.0,-0.95475,4e-05,4.79306]
[1776705239256,43.38,75677.44,0.0,-0.95478,4e-05,4.7908]
[1776705244291,43.38,75676.36,0.0,-0.95484,4e-05,4.78507]
[1776705249327,43.37,75668.79,0.0,-0.95519,4e-05,4.7549]
[1776705251340,43.37,75666.38,0.0,-0.9553,4e-05,4.7453]
[1776705254361,43.37,75678.83,0.0,-0.95477,4e-05,4.79141]
[1776705256375,43.37,75679.61,0.0,-0.95475,4e-05,4.79373]
[1776705261410,43.36,75675.86,0.0,-0.95493,4e-05,4.77791]
[1776705266446,43.35,75680.45,0.0,-0.95475,4e-05,4.79355]
[1776705269467,43.35,75684.64,0.0,-0.95458,4e-05,4.80829]
[1776705270474,43.34,75669.88,0.0,-0.95527,4e-05,4.74872]
[1776705271480,43.34,75658.51,0.0,-0.95579,4e-05,4.70181]
[1776705272595,43.34,75651.67,0.0,-0.95609,4e-05,4.67607]
[1776705274609,43.34,75646.57,0.0,-0.95631,4e-05,4.65674]
[1776705280546,43.33,75643.14,0.0,-0.95647,4e-05,4.64314]
[1776705285578,43.33,75639.17,0.0,-0.95664,4e-05,4.62789]
[1776705290615,43.33,75638.97,0.0,-0.95665,4e-05,4.62672]
[1776705293638,43.33,75644.22,0.0,-0.95643,4e-05,4.64586]
[1776705295651,43.33,75649.22,0.0,-0.95623,4e-05,4.66418]
[1776705296763,43.33,75654.01,0.0,-0.95602,4e-05,4.68186]
[1776705301692,43.33,75638.68,0.0,-0.95668,4e-05,4.62411]
[1776705302700,43.33,75635.55,0.0,-0.95682,4e-05,4.61245]
[1776705307736,43.32,75635.64,0.0,-0.95682,4e-05,4.61235]
[1776705313776,43.32,75634.18,0.0,-0.95689,4e-05,4.60637]
[1776705317806,43.32,75639.66,0.0,-0.95666,4e-05,4.62616]
[1776705322949,43.32,75640.25,0.0,-0.95664,4e-05,4.62767]
[1776705326867,43.32,75647.74,0.0,-0.95633,4e-05,4.6549]
[1776705327874,43.32,75651.76,0.0,-0.95616,4e-05,4.66967]
[1776705331903,43.31,75646.24,0.0,-0.95644,4e-05,4.64441]
[1776705333021,43.31,75638.59,0.0,-0.95677,4e-05,4.61594]
[1776705333916,43.31,75638.59,0.0,-0.95677,4e-05,4.61582]
[1776705336938,43.31,75644.77,0.0,-0.95651,4e-05,4.63836]
[1776705338950,43.31,75646.69,0.0,-0.95643,4e-05,4.64519]
[1776705343988,43.31,75644.78,0.0,-0.95652,4e-05,4.6374]
[1776705346113,43.31,75636.32,0.0,-0.95688,4e-05,4.60588]
[1776705347007,43.31,75636.32,0.0,-0.95688,4e-05,4.6058]
[1776705350032,43.31,75642.03,0.0,-0.95664,4e-05,4.62664]
[1776705355064,43.31,75642.58,0.0,-0.95663,4e-05,4.62816]
[1776705356183,43.31,75633.39,0.0,-0.95702,4e-05,4.59413]
[1776705357079,43.31,75633.39,0.0,-0.95702,4e-05,4.59407]
[1776705362225,43.3,75617.76,0.0,-0.95767,4e-05,4.53654]
[1776705363121,43.3,75617.76,0.0,-0.95767,4e-05,4.53655]
[1776705364239,43.31,75621.13,0.0,-0.95753,4e-05,4.54896]
[1776705370170,43.31,75621.26,0.0,-0.95752,4e-05,4.54961]
[1776705372184,43.31,75628.73,0.0,-0.95721,4e-05,4.57704]
[1776705373302,43.31,75627.93,0.0,-0.95724,4e-05,4.57406]
[1776705377219,43.31,75633.4,0.0,-0.95702,4e-05,4.59411]
[1776705378227,43.31,75639.02,0.0,-0.95678,4e-05,4.61478]
[1776705379240,43.3,75639.21,0.0,-0.95677,4e-05,4.61529]
[1776705382255,43.3,75644.77,0.0,-0.95654,4e-05,4.63549]
[1776705387290,43.3,75638.26,0.0,-0.95682,4e-05,4.61093]
[1776705391323,43.3,75630.65,0.0,-0.95718,4e-05,4.57854]
[1776705396467,43.3,75632.84,0.0,-0.95709,4e-05,4.58635]
[1776705399373,43.3,75635.32,0.0,-0.95699,4e-05,4.59525]
[1776705404408,43.3,75633.99,0.0,-0.95705,4e-05,4.58983]
[1776705409444,43.3,75633.87,0.0,-0.95707,4e-05,4.58888]
[1776705410450,43.3,75626.16,0.0,-0.95739,4e-05,4.56045]
[1776705411457,43.3,75624.66,0.0,-0.95745,4e-05,4.5549]
[1776705416612,43.29,75614.55,0.0,-0.95787,4e-05,4.51772]
[1776705418506,43.29,75613.93,0.0,-0.9579,4e-05,4.51542]
[1776705422535,43.29,75605.37,0.0,-0.95825,4e-05,4.48434]
[1776705423542,43.29,75608.77,0.0,-0.95811,4e-05,4.49673]
[1776705424550,43.29,75615.27,0.0,-0.95784,4e-05,4.52041]
[1776705425556,43.29,75617.91,0.0,-0.95773,4e-05,4.53003]
[1776705429584,43.29,75625.42,0.0,-0.95742,4e-05,4.55742]
[1776705431598,43.29,75626.78,0.0,-0.95737,4e-05,4.56228]
[1776705434619,43.29,75633.35,0.0,-0.9571,4e-05,4.58621]
[1776705436753,43.29,75628.07,0.0,-0.95732,4e-05,4.56661]
[1776705438647,43.29,75626.76,0.0,-0.95738,4e-05,4.56166]
[1776705443682,43.29,75630.68,0.0,-0.95722,4e-05,4.57572]
[1776705446825,43.29,75638.74,0.0,-0.95688,4e-05,4.60516]
[1776705447711,43.29,75638.77,0.0,-0.95688,4e-05,4.60515]
[1776705448719,43.29,75650.06,0.0,-0.9564,4e-05,4.64681]
[1776705449729,43.29,75659.38,0.0,-0.95601,4e-05,4.6813]
[1776705450741,43.29,75666.05,0.0,-0.95572,4e-05,4.70622]
[1776705451740,43.29,75670.13,0.0,-0.95559,4e-05,4.71725]
[1776705452745,43.29,75680.11,0.0,-0.95515,4e-05,4.75476]
[1776705453785,43.29,75677.71,0.0,-0.95527,4e-05,4.74478]
[1776705456907,43.28,75685.03,0.0,-0.95496,4e-05,4.77153]
[1776705459824,43.28,75686.56,0.0,-0.95491,4e-05,4.77617]
[1776705462849,43.28,75692.16,0.0,-0.95468,4e-05,4.79618]
[1776705465870,43.27,75697.09,0.0,-0.95447,4e-05,4.8145]
[1776705466877,43.27,75702.3,0.0,-0.95424,4e-05,4.83434]
[1776705467884,43.27,75702.91,0.0,-0.95421,4e-05,4.83664]
[1776705472922,43.27,75702.93,0.0,-0.95424,4e-05,4.83432]
[1776705473926,43.27,75714.88,0.0,-0.9537,4e-05,4.88054]
[1776705474932,43.27,75718.34,0.0,-0.95354,4e-05,4.89428]
[1776705476947,43.27,75713.23,0.0,-0.95376,4e-05,4.87558]
[1776705481985,43.28,75716.65,0.0,-0.95358,4e-05,4.89102]
[1776705485012,43.28,75726.14,0.0,-0.95314,4e-05,4.92883]
[1776705489035,43.29,75728.41,0.0,-0.95302,5e-05,4.93915]
[1776705490042,43.29,75734.82,0.0,-0.95272,5e-05,4.96433]
[1776705491048,43.29,75741.49,0.0,-0.95242,5e-05,4.99055]
[1776705492072,43.29,75747.41,0.0,-0.95214,5e-05,5.0139]
[1776705493072,43.29,75771.01,0.0,-0.95105,5e-05,5.1067]
[1776705494072,43.29,75771.29,0.0,-0.95104,5e-05,5.10798]
[1776705495082,43.3,75769.47,0.0,-0.95111,5e-05,5.10193]
[1776705498102,43.3,75766.85,0.0,-0.95121,5e-05,5.09311]
[1776705501122,43.3,75761.53,0.0,-0.95145,5e-05,5.07258]
[1776705502129,43.3,75757.45,0.0,-0.95164,5e-05,5.05675]
[1776705504142,43.3,75753.35,0.0,-0.95182,5e-05,5.0411]
[1776705509178,43.31,75758.09,0.0,-0.95159,5e-05,5.06071]
[1776705514217,43.31,75756.11,0.0,-0.95171,5e-05,5.04982]
[1776705519254,43.31,75757.43,0.0,-0.95163,5e-05,5.05607]
[1776705521266,43.32,75773.54,0.0,-0.95088,5e-05,5.11985]
[1776705522273,43.32,75783.54,0.0,-0.95041,5e-05,5.15956]
[1776705523292,43.32,75787.73,0.0,-0.95021,5e-05,5.17673]
[1776705524303,43.32,75795.57,0.0,-0.94984,5e-05,5.20803]
[1776705525308,43.32,75806.0,0.0,-0.94934,5e-05,5.24977]
[1776705526317,43.32,75814.56,0.0,-0.94893,5e-05,5.28426]
[1776705527441,43.32,75831.23,0.0,-0.94813,5e-05,5.35169]
[1776705528354,43.32,75830.72,0.0,-0.94816,5e-05,5.34914]
[1776705529335,43.31,75843.93,0.0,-0.94752,5e-05,5.4022]
[1776705530361,43.31,75873.77,0.0,-0.94604,5e-05,5.52473]
[1776705531374,43.31,75865.66,0.0,-0.94647,5e-05,5.48898]
[1776705532374,43.3,75860.46,0.0,-0.94677,5e-05,5.46458]
[1776705533396,43.3,75868.47,0.0,-0.94637,5e-05,5.49759]
[1776705534390,43.29,75871.51,0.0,-0.94624,5e-05,5.50839]
[1776705536405,43.28,75855.41,0.0,-0.94709,5e-05,5.43818]
[1776705537516,43.28,75838.11,0.0,-0.94794,5e-05,5.36745]
[1776705539427,43.28,75830.35,0.0,-0.94832,5e-05,5.33595]
[1776705540438,43.28,75827.17,0.0,-0.94847,5e-05,5.32313]
[1776705542453,43.28,75821.33,0.0,-0.94875,5e-05,5.29931]
[1776705543461,43.28,75831.6,0.0,-0.94826,5e-05,5.3408]
[1776705544467,43.28,75829.36,0.0,-0.94839,5e-05,5.33026]
[1776705547597,43.27,75861.52,0.0,-0.94681,5e-05,5.46118]
[1776705548500,43.27,75861.52,0.0,-0.94681,5e-05,5.46118]
[1776705549506,43.27,75866.49,0.0,-0.94657,5e-05,5.48153]
[1776705551529,43.27,75869.2,0.0,-0.94644,5e-05,5.49169]
[1776705552528,43.27,75880.96,0.0,-0.94585,5e-05,5.54037]
[1776705553536,43.26,75886.97,0.0,-0.94562,5e-05,5.5601]
[1776705556558,43.25,75880.29,0.0,-0.94599,5e-05,5.52916]
[1776705561591,43.24,75880.72,0.0,-0.94599,5e-05,5.52953]
[1776705566628,43.24,75874.79,0.0,-0.9463,5e-05,5.50402]
[1776705567758,43.24,75872.3,0.0,-0.94643,5e-05,5.49325]
[1776705573676,43.23,75859.94,0.0,-0.94711,5e-05,5.43551]
[1776705574682,43.23,75856.43,0.0,-0.94729,5e-05,5.42071]
[1776705575690,43.23,75850.37,0.0,-0.94759,5e-05,5.39552]
[1776705576697,43.23,75853.84,0.0,-0.94743,5e-05,5.40938]
[1776705577828,43.22,75856.23,0.0,-0.94732,5e-05,5.41846]
[1776705583745,43.22,75851.71,0.0,-0.94756,5e-05,5.39817]
[1776705586778,43.22,75861.79,0.0,-0.94708,5e-05,5.43855]
[1776705588792,43.2,75862.59,0.0,-0.94708,5e-05,5.43782]
[1776705593825,43.18,75864.58,0.0,-0.94708,5e-05,5.43828]
[1776705598856,43.18,75867.23,0.0,-0.94697,5e-05,5.44745]
[1776705602888,43.17,75856.27,0.0,-0.94752,5e-05,5.40157]
[1776705603896,43.17,75848.45,0.0,-0.94791,5e-05,5.36929]
[1776705604910,43.17,75836.82,0.0,-0.94851,5e-05,5.3193]
[1776705605912,43.16,75827.67,0.0,-0.94897,5e-05,5.28061]
[1776705606917,43.16,75822.06,0.0,-0.94924,5e-05,5.25787]
[1776705608051,43.16,75806.78,0.0,-0.94997,5e-05,5.19646]
[1776705609945,43.16,75801.13,0.0,-0.95024,5e-05,5.17387]
[1776705610947,43.16,75794.99,0.0,-0.95053,5e-05,5.14949]
[1776705611955,43.16,75795.01,0.0,-0.95053,5e-05,5.14967]
[1776705612962,43.16,75801.03,0.0,-0.95024,5e-05,5.17376]
[1776705613974,43.16,75807.37,0.0,-0.94994,5e-05,5.19917]
[1776705614975,43.16,75809.09,0.0,-0.94986,5e-05,5.20609]
[1776705616992,43.16,75811.49,0.0,-0.94975,5e-05,5.21573]
[1776705620016,43.16,75803.44,0.0,-0.95013,5e-05,5.18353]
[1776705621020,43.16,75801.66,0.0,-0.95021,5e-05,5.17649]
[1776705625072,43.16,75790.31,0.0,-0.95074,5e-05,5.1316]
[1776705626071,43.16,75767.61,0.0,-0.9518,5e-05,5.04216]
[1776705627078,43.16,75764.98,0.0,-0.95191,5e-05,5.03213]
[1776705632122,43.17,75767.51,0.0,-0.95182,5e-05,5.03944]
[1776705633131,43.17,75765.68,0.0,-0.9519,5e-05,5.03254]
[1776705638165,43.17,75763.6,0.0,-0.95197,5e-05,5.02587]
[1776705641190,43.18,75758.06,0.0,-0.95222,5e-05,5.00507]
[1776705643200,43.18,75755.0,0.0,-0.95235,5e-05,4.99377]
[1776705648236,43.18,75760.72,0.0,-0.95207,5e-05,5.01797]
[1776705653274,43.19,75761.62,0.0,-0.95201,5e-05,5.0228]
[1776705655286,43.19,75754.85,0.0,-0.95231,5e-05,4.99693]
[1776705658307,43.19,75760.47,0.0,-0.95205,5e-05,5.01977]
[1776705662334,43.2,75769.73,0.0,-0.95161,5e-05,5.05709]
[1776705663348,43.2,75764.78,0.0,-0.95183,5e-05,5.03791]
[1776705666364,43.2,75773.66,0.0,-0.95141,5e-05,5.07351]
[1776705668492,43.2,75779.34,0.0,-0.95115,5e-05,5.09624]
[1776705672407,43.2,75793.43,0.0,-0.95048,5e-05,5.15256]
[1776705673413,43.2,75802.15,0.0,-0.95007,5e-05,5.18731]
[1776705678562,43.2,75805.52,0.0,-0.94991,5e-05,5.20072]
[1776705683482,43.2,75791.79,0.0,-0.95055,5e-05,5.14638]
[1776705684491,43.2,75786.52,0.0,-0.9508,5e-05,5.12567]
[1776705689525,43.21,75785.46,0.0,-0.95083,5e-05,5.12252]
[1776705694561,43.21,75787.18,0.0,-0.95078,5e-05,5.12628]
[1776705699595,43.21,75786.68,0.0,-0.95079,5e-05,5.12544]
[1776705704630,43.22,75786.62,0.0,-0.95078,5e-05,5.12632]
[1776705707651,43.22,75792.96,0.0,-0.95047,5e-05,5.15209]
[1776705710786,43.22,75807.11,0.0,-0.9498,5e-05,5.20894]
[1776705711678,43.22,75807.11,0.0,-0.9498,5e-05,5.20903]
[1776705716714,43.22,75807.34,0.0,-0.94979,5e-05,5.20996]
[1776705720863,43.22,75786.41,0.0,-0.95077,5e-05,5.12671]
[1776705723767,43.22,75799.41,0.0,-0.95016,5e-05,5.17865]
[1776705724774,43.22,75806.2,0.0,-0.94983,5e-05,5.20577]
[1776705729811,43.22,75811.61,0.0,-0.94958,5e-05,5.22732]
[1776705734846,43.22,75807.74,0.0,-0.94976,5e-05,5.21168]
[1776705739923,43.22,75806.88,0.0,-0.94981,5e-05,5.20823]
[1776705744931,43.22,75803.82,0.0,-0.94995,5e-05,5.1958]
[1776705745939,43.22,75795.19,0.0,-0.95036,5e-05,5.16142]
[1776705746948,43.22,75790.87,0.0,-0.95056,5e-05,5.14432]
[1776705751073,43.22,75803.77,0.0,-0.94999,5e-05,5.19185]
[1776705752990,43.22,75810.27,0.0,-0.94968,5e-05,5.21795]
[1776705753998,43.22,75813.0,0.0,-0.94955,5e-05,5.22888]
[1776705759034,43.22,75814.02,0.0,-0.9495,5e-05,5.23276]
[1776705764072,43.22,75812.94,0.0,-0.94956,5e-05,5.2282]
[1776705769106,43.22,75802.98,0.0,-0.95003,5e-05,5.18817]
[1776705770115,43.22,75794.0,0.0,-0.95046,5e-05,5.15241]
[1776705771220,43.22,75780.38,0.0,-0.95109,5e-05,5.09852]
[1776705772129,43.22,75780.38,0.0,-0.95109,5e-05,5.09864]
[1776705773135,43.22,75774.24,0.0,-0.95137,5e-05,5.07459]
[1776705774143,43.22,75772.1,0.0,-0.95147,5e-05,5.06636]
[1776705776156,43.22,75781.46,0.0,-0.95103,5e-05,5.10366]
[1776705777163,43.22,75784.29,0.0,-0.9509,5e-05,5.115]
[1776705781293,43.22,75797.96,0.0,-0.95025,5e-05,5.16981]
[1776705783216,43.22,75802.57,0.0,-0.95003,5e-05,5.18837]
[1776705785231,43.22,75804.3,0.0,-0.94995,5e-05,5.19533]
[1776705787247,43.22,75795.33,0.0,-0.95037,5e-05,5.15964]
[1776705788252,43.22,75786.58,0.0,-0.95078,5e-05,5.12499]
[1776705789260,43.23,75782.07,0.0,-0.95099,5e-05,5.10728]
[1776705791363,43.23,75780.45,0.0,-0.95106,5e-05,5.1014]
[1776705796314,43.23,75771.47,0.0,-0.95147,5e-05,5.06674]
[1776705797323,43.23,75770.79,0.0,-0.95149,5e-05,5.0643]
[1776705802359,43.23,75765.75,0.0,-0.95171,5e-05,5.04576]
[1776705803366,43.23,75757.41,0.0,-0.95209,5e-05,5.01338]
[1776705804372,43.24,75756.27,0.0,-0.95214,5e-05,5.00924]
[1776705806388,43.24,75745.83,0.0,-0.95261,5e-05,4.96922]
[1776705807399,43.24,75741.28,0.0,-0.95281,5e-05,4.95235]
[1776705812431,43.24,75752.44,0.0,-0.95232,5e-05,4.99317]
[1776705813438,43.25,75755.15,0.0,-0.95219,5e-05,5.0044]
[1776705814444,43.25,75764.02,0.0,-0.95178,5e-05,5.03935]
[1776705819480,43.25,75762.1,0.0,-0.95185,5e-05,5.03312]
[1776705824521,43.26,75758.2,0.0,-0.95201,5e-05,5.01916]
[1776705829558,43.26,75763.41,0.0,-0.95176,5e-05,5.04084]
[1776705831664,43.26,75770.07,0.0,-0.95144,5e-05,5.06745]
[1776705832584,43.26,75769.91,0.0,-0.95145,5e-05,5.06702]
[1776705833592,43.26,75780.2,0.0,-0.95097,5e-05,5.10778]
[1776705834599,43.26,75785.36,0.0,-0.95072,5e-05,5.12838]
[1776705836611,43.26,75775.54,0.0,-0.95118,5e-05,5.09006]
[1776705837619,43.26,75780.95,0.0,-0.95092,5e-05,5.11163]
[1776705839633,43.27,75786.04,0.0,-0.95068,5e-05,5.13239]
[1776705840640,43.27,75792.45,0.0,-0.95037,5e-05,5.15819]
[1776705841731,43.27,75797.95,0.0,-0.95011,5e-05,5.18022]
[1776705843661,43.27,75800.61,0.0,-0.94998,5e-05,5.19105]
[1776705848698,43.27,75802.25,0.0,-0.9499,5e-05,5.1981]
[1776705853734,43.27,75803.04,0.0,-0.94985,5e-05,5.20178]
[1776705857761,43.27,75794.39,0.0,-0.95026,5e-05,5.16767]
[1776705861873,43.27,75803.31,0.0,-0.94983,5e-05,5.20356]
[1776705867832,43.27,75804.26,0.0,-0.94979,5e-05,5.20744]
[1776705872866,43.27,75805.17,0.0,-0.94978,5e-05,5.20699]
[1776705875887,43.27,75812.45,0.0,-0.94943,5e-05,5.23616]
[1776705880922,43.28,75802.96,0.0,-0.94988,5e-05,5.19849]
[1776705882014,43.28,75798.75,0.0,-0.95008,5e-05,5.18178]
[1776705887986,43.28,75801.57,0.0,-0.94994,5e-05,5.19345]
[1776705891018,43.28,75791.85,0.0,-0.95039,5e-05,5.15503]
[1776705892085,43.28,75778.88,0.0,-0.951,5e-05,5.10382]
[1776705893020,43.28,75778.88,0.0,-0.951,5e-05,5.10402]
[1776705895031,43.28,75773.62,0.0,-0.95124,5e-05,5.08371]
[1776705900079,43.28,75772.0,0.0,-0.9513,5e-05,5.07847]
[1776705905103,43.29,75772.31,0.0,-0.95127,5e-05,5.08076]
[1776705910139,43.29,75772.41,0.0,-0.95125,5e-05,5.08225]
[1776705912226,43.29,75756.88,0.0,-0.95197,5e-05,5.02178]
[1776705913159,43.29,75756.88,0.0,-0.95196,5e-05,5.02205]
[1776705914166,43.29,75757.09,0.0,-0.95195,5e-05,5.02317]
[1776705919203,43.3,75748.54,0.0,-0.95232,5e-05,4.9913]
[1776705920210,43.3,75747.07,0.0,-0.95239,5e-05,4.98593]
[1776705925245,43.3,75749.81,0.0,-0.95224,5e-05,4.99834]
[1776705927259,43.31,75751.88,0.0,-0.95214,5e-05,5.00704]
[1776705931287,43.31,75752.5,0.0,-0.95213,5e-05,5.00646]
[1776705934308,43.31,75748.82,0.0,-0.95229,5e-05,4.99302]
[1776705939344,43.32,75744.52,0.0,-0.95247,5e-05,4.97786]
[1776705944380,43.32,75735.68,0.0,-0.95285,5e-05,4.94523]
[1776705947402,43.33,75743.36,0.0,-0.95249,5e-05,4.9761]
[1776705948409,43.33,75745.22,0.0,-0.9524,5e-05,4.98366]
[1776705951429,43.33,75754.69,0.0,-0.95196,5e-05,5.02148]
[1776705952512,43.33,75767.46,0.0,-0.95136,5e-05,5.07174]
[1776705954450,43.33,75769.15,0.0,-0.95128,5e-05,5.0788]
[1776705959485,43.33,75762.48,0.0,-0.95158,5e-05,5.0535]
[1776705960492,43.33,75760.63,0.0,-0.95166,5e-05,5.04647]
[1776705962582,43.34,75755.32,0.0,-0.9519,5e-05,5.02646]
[1776705969555,43.34,75755.14,0.0,-0.95189,5e-05,5.02737]
[1776705970563,43.34,75761.99,0.0,-0.95156,5e-05,5.05467]
[1776705973586,43.35,75767.43,0.0,-0.95131,5e-05,5.07662]
[1776705978623,43.35,75754.1,0.0,-0.95191,5e-05,5.02545]
[1776705979630,43.35,75747.12,0.0,-0.95222,5e-05,4.99857]
[1776705980639,43.35,75740.1,0.0,-0.95254,5e-05,4.97131]
[1776705981644,43.35,75747.02,0.0,-0.95222,5e-05,4.99884]
[1776705983658,43.35,75751.43,0.0,-0.95201,5e-05,5.01659]
[1776705985673,43.36,75759.57,0.0,-0.95163,5e-05,5.04886]
[1776705990707,43.36,75761.01,0.0,-0.95156,5e-05,5.05534]
[1776705994735,43.36,75766.2,0.0,-0.95134,5e-05,5.07247]
[1776705999769,43.36,75764.03,0.0,-0.95143,5e-05,5.06493]
[1776706007827,43.37,75764.89,0.0,-0.95137,5e-05,5.07003]
[1776706012934,43.37,75765.14,0.0,-0.95134,5e-05,5.07216]
[1776706015884,43.37,75757.68,0.0,-0.95168,5e-05,5.04368]
[1776706020919,43.38,75753.59,0.0,-0.95185,5e-05,5.0292]
[1776706025959,43.38,75757.02,0.0,-0.95167,5e-05,5.04402]
[1776706030993,43.39,75751.79,0.0,-0.9519,5e-05,5.02492]
[1776706036029,43.39,75759.02,0.0,-0.95155,5e-05,5.05466]
[1776706037035,43.39,75764.53,0.0,-0.95129,5e-05,5.07646]
[1776706042070,43.4,75763.3,0.0,-0.95134,5e-05,5.07262]
[1776706043145,43.4,75751.33,0.0,-0.95188,5e-05,5.02607]
[1776706049119,43.4,75754.26,0.0,-0.95173,5e-05,5.03915]
[1776706054153,43.41,75751.49,0.0,-0.95188,5e-05,5.02554]
[1776706059191,43.41,75750.75,0.0,-0.9519,5e-05,5.02408]
[1776706063285,43.41,75747.55,0.0,-0.95203,5e-05,5.01279]
[1776706066238,43.42,75751.23,0.0,-0.95185,5e-05,5.02801]
[1776706070266,43.42,75757.63,0.0,-0.95154,5e-05,5.05405]
[1776706072280,43.42,75763.49,0.0,-0.95127,5e-05,5.07741]
[1776706077316,43.42,75761.02,0.0,-0.95137,5e-05,5.06876]
[1776706079329,43.43,75755.46,0.0,-0.95162,5e-05,5.04738]
[1776706080337,43.43,75755.12,0.0,-0.95163,5e-05,5.04627]
[1776706083427,43.43,75737.39,0.0,-0.95244,5e-05,4.97798]
[1776706085372,43.43,75726.48,0.0,-0.95292,5e-05,4.93642]
[1776706086379,43.43,75722.68,0.0,-0.95309,4e-05,4.92218]
[1776706088399,43.43,75714.64,0.0,-0.95344,4e-05,4.89215]
[1776706089403,43.44,75708.93,0.0,-0.95369,4e-05,4.87077]
[1776706090408,43.44,75706.46,0.0,-0.95379,4e-05,4.86183]
[1776706095444,43.44,75709.23,0.0,-0.95364,4e-05,4.8749]
[1776706096450,43.45,75703.0,0.0,-0.95391,4e-05,4.85162]
[1776706097457,43.45,75702.75,0.0,-0.95391,4e-05,4.85119]
[1776706102492,43.46,75704.15,0.0,-0.95382,4e-05,4.8591]
[1776706108536,43.46,75704.86,0.0,-0.95376,4e-05,4.86471]
[1776706113638,43.47,75721.44,0.0,-0.95302,4e-05,4.92651]
[1776706114577,43.47,75721.44,0.0,-0.95302,4e-05,4.92694]
[1776706115584,43.47,75725.66,0.0,-0.95282,5e-05,4.94356]
[1776706117598,43.48,75730.66,0.0,-0.95259,5e-05,4.96353]
[1776706119612,43.48,75736.95,0.0,-0.9523,5e-05,4.98851]
[1776706121626,43.48,75727.75,0.0,-0.95271,5e-05,4.95353]
[1776706122638,43.48,75732.22,0.0,-0.9525,5e-05,4.97115]
[1776706124651,43.48,75734.21,0.0,-0.9524,5e-05,4.97949]
[1776706126665,43.49,75728.43,0.0,-0.95266,5e-05,4.95778]
[1776706127673,43.49,75727.82,0.0,-0.95268,5e-05,4.95577]
[1776706132707,43.49,75727.5,0.0,-0.95267,5e-05,4.95627]
[1776706137741,43.5,75732.29,0.0,-0.95244,5e-05,4.97648]
[1776706140765,43.5,75742.18,0.0,-0.95197,5e-05,5.01599]
[1776706145798,43.5,75741.16,0.0,-0.952,5e-05,5.01337]
[1776706150838,43.51,75744.11,0.0,-0.95185,5e-05,5.02614]
[1776706152850,43.51,75752.11,0.0,-0.95148,5e-05,5.05777]
[1776706153919,43.51,75757.91,0.0,-0.95121,5e-05,5.08063]
[1776706159896,43.54,75752.52,0.0,-0.95136,5e-05,5.06775]
[1776706164931,43.56,75755.86,0.0,-0.95111,5e-05,5.08839]
[1776706169965,43.56,75757.01,0.0,-0.95104,5e-05,5.09473]
[1776706175004,43.57,75754.91,0.0,-0.95117,5e-05,5.08295]
[1776706180036,43.57,75751.75,0.0,-0.9513,5e-05,5.07128]
[1776706182050,43.57,75744.74,0.0,-0.95162,5e-05,5.04426]
[1776706184129,43.57,75727.31,0.0,-0.95241,5e-05,4.97704]
[1776706185072,43.57,75727.31,0.0,-0.95241,5e-05,4.97733]
[1776706187084,43.57,75733.38,0.0,-0.95213,5e-05,5.00135]
[1776706192120,43.58,75735.67,0.0,-0.95201,5e-05,5.01148]
[1776706197167,43.58,75737.2,0.0,-0.95192,5e-05,5.01869]
[1776706202200,43.59,75731.79,0.0,-0.95215,5e-05,4.99913]
[1776706204269,43.59,75727.6,0.0,-0.95233,5e-05,4.98361]
[1776706206228,43.59,75731.73,0.0,-0.95214,5e-05,5.00021]
[1776706208243,43.59,75741.77,0.0,-0.95167,5e-05,5.0397]
[1776706212270,43.59,75751.33,0.0,-0.95123,5e-05,5.0778]
[1776706214342,43.59,75743.51,0.0,-0.95158,5e-05,5.0476]
[1776706215291,43.6,75743.51,0.0,-0.95158,5e-05,5.04781]
[1776706219319,43.6,75748.79,0.0,-0.95133,5e-05,5.06921]
[1776706221332,43.6,75737.14,0.0,-0.95186,5e-05,5.02425]
[1776706226369,43.6,75734.26,0.0,-0.95197,5e-05,5.01434]
[1776706228382,43.6,75729.0,0.0,-0.95221,5e-05,4.99454]
[1776706232410,43.61,75717.72,0.0,-0.95274,5e-05,4.94814]
[1776706237445,43.61,75717.53,0.0,-0.95272,5e-05,4.94918]
[1776706239459,43.62,75710.44,0.0,-0.95303,4e-05,4.9227]
[1776706242480,43.62,75699.28,0.0,-0.95352,4e-05,4.88122]
[1776706243514,43.62,75699.23,0.0,-0.95352,4e-05,4.88148]
[1776706244551,43.62,75689.52,0.0,-0.95394,4e-05,4.845]
[1776706245501,43.62,75689.52,0.0,-0.95393,4e-05,4.84548]
[1776706248527,43.63,75681.06,0.0,-0.95429,4e-05,4.81496]
[1776706249536,43.63,75676.33,0.0,-0.95449,4e-05,4.79767]
[1776706251547,43.63,75675.78,0.0,-0.9545,4e-05,4.79675]
[1776706256587,43.64,75676.46,0.0,-0.95444,4e-05,4.80219]
[1776706259603,43.65,75663.64,0.0,-0.95497,4e-05,4.75577]
[1776706260609,43.65,75658.09,0.0,-0.95521,4e-05,4.73566]
[1776706261617,43.65,75658.86,0.0,-0.95517,4e-05,4.73922]
[1776706264694,43.66,75640.51,0.0,-0.95593,4e-05,4.673]
[1776706265648,43.66,75640.51,0.0,-0.95592,4e-05,4.67375]
[1776706266661,43.66,75638.82,0.0,-0.95599,4e-05,4.66772]
[1776706268681,43.66,75628.14,0.0,-0.95645,4e-05,4.6279]
[1776706269676,43.66,75627.08,0.0,-0.95649,4e-05,4.62385]
[1776706274763,43.66,75623.08,0.0,-0.95667,4e-05,4.60845]
[1776706279764,43.66,75636.39,0.0,-0.95609,4e-05,4.65889]
[1776706280775,43.67,75640.24,0.0,-0.95592,4e-05,4.67394]
[1776706282785,43.67,75634.68,0.0,-0.95613,4e-05,4.65495]
[1776706283794,43.67,75628.11,0.0,-0.9564,4e-05,4.63154]
[1776706284833,43.68,75627.61,0.0,-0.95641,4e-05,4.63055]
[1776706289834,43.69,75634.32,0.0,-0.95608,4e-05,4.65947]
[1776706290841,43.69,75631.99,0.0,-0.95617,4e-05,4.65166]
[1776706292855,43.7,75625.2,0.0,-0.95647,4e-05,4.62429]
[1776706296885,43.71,75617.0,0.0,-0.95678,4e-05,4.59757]
[1776706297890,43.71,75614.53,0.0,-0.95688,4e-05,4.58886]
[1776706302925,43.71,75614.66,0.0,-0.95685,4e-05,4.59096]
[1776706307961,43.71,75617.52,0.0,-0.95673,4e-05,4.60173]
[1776706308968,43.72,75628.3,0.0,-0.95627,4e-05,4.64219]
[1776706309975,43.72,75633.2,0.0,-0.95605,4e-05,4.66106]
[1776706311989,43.72,75634.65,0.0,-0.95597,4e-05,4.66796]
[1776706314008,43.73,75641.53,0.0,-0.95566,4e-05,4.69493]
[1776706316035,43.73,75649.58,0.0,-0.9553,4e-05,4.72627]
[1776706318039,43.74,75660.74,0.0,-0.9548,4e-05,4.76931]
[1776706319041,43.74,75663.81,0.0,-0.95466,4e-05,4.78143]
[1776706322097,43.75,75655.55,0.0,-0.955,4e-05,4.75233]
[1776706324077,43.75,75651.36,0.0,-0.95516,4e-05,4.73795]
[1776706326090,43.75,75652.03,0.0,-0.95512,4e-05,4.74181]
[1776706328104,43.76,75644.37,0.0,-0.95544,4e-05,4.71422]
[1776706333159,43.76,75646.25,0.0,-0.95534,4e-05,4.72249]
[1776706334147,43.76,75639.04,0.0,-0.95565,4e-05,4.69596]
[1776706335154,43.76,75639.45,0.0,-0.95563,4e-05,4.69721]
[1776706339182,43.77,75644.81,0.0,-0.95538,4e-05,4.71862]
[1776706340190,43.77,75650.38,0.0,-0.95514,4e-05,4.74006]
[1776706341197,43.77,75651.15,0.0,-0.9551,4e-05,4.7436]
[1776706342239,43.77,75662.0,0.0,-0.95462,4e-05,4.78485]
[1776706343209,43.77,75662.0,0.0,-0.95461,4e-05,4.78547]
[1776706345224,43.78,75662.94,0.0,-0.95456,4e-05,4.79019]
[1776706347241,43.78,75655.8,0.0,-0.95485,4e-05,4.76465]
[1776706349259,43.79,75651.11,0.0,-0.95503,4e-05,4.74907]
[1776706351307,43.79,75642.6,0.0,-0.95543,4e-05,4.71402]
[1776706352279,43.79,75642.6,0.0,-0.95542,4e-05,4.71484]
[1776706355304,43.79,75636.54,0.0,-0.95567,4e-05,4.69302]
[1776706356314,43.8,75643.09,0.0,-0.95538,4e-05,4.71802]
[1776706358324,43.8,75649.04,0.0,-0.95511,4e-05,4.74151]
[1776706361376,43.81,75654.6,0.0,-0.95484,4e-05,4.76429]
[1776706362352,43.81,75654.7,0.0,-0.95483,4e-05,4.76529]
[1776706363359,43.81,75662.12,0.0,-0.9545,4e-05,4.79367]
[1776706368393,43.82,75661.67,0.0,-0.95449,4e-05,4.79492]
[1776706371446,43.83,75669.27,0.0,-0.95413,4e-05,4.82519]
[1776706376450,43.83,75668.62,0.0,-0.95413,4e-05,4.82543]
[1776706381517,43.84,75665.97,0.0,-0.95422,4e-05,4.81817]
[1776706385513,43.85,75653.88,0.0,-0.95472,4e-05,4.77438]
[1776706386530,43.85,75640.18,0.0,-0.95531,4e-05,4.72404]
[1776706391588,43.85,75635.14,0.0,-0.95553,4e-05,4.70459]
[1776706394580,43.85,75645.36,0.0,-0.95507,4e-05,4.74413]
[1776706395583,43.85,75647.05,0.0,-0.95499,4e-05,4.75106]
[1776706400620,43.86,75655.87,0.0,-0.95458,4e-05,4.78708]
[1776706401662,43.87,75655.03,0.0,-0.9546,4e-05,4.78451]
[1776706405653,43.87,75662.49,0.0,-0.95425,4e-05,4.81478]
[1776706406660,43.87,75660.68,0.0,-0.95433,4e-05,4.80851]
[1776706409681,43.88,75666.06,0.0,-0.95407,4e-05,4.83027]
[1776706414716,43.89,75670.03,0.0,-0.95391,4e-05,4.84353]
[1776706419759,43.9,75669.73,0.0,-0.95389,4e-05,4.84515]
[1776706425801,43.9,75670.06,0.0,-0.95385,4e-05,4.84862]
[1776706430838,43.91,75668.94,0.0,-0.95386,4e-05,4.847]
[1776706435872,43.92,75677.47,0.0,-0.95346,4e-05,4.88141]
[1776706436878,43.92,75679.46,0.0,-0.95337,4e-05,4.88933]
[1776706439899,43.92,75671.74,0.0,-0.9537,4e-05,4.86124]
[1776706441913,43.93,75666.4,0.0,-0.95392,4e-05,4.8419]
[1776706446948,43.93,75668.19,0.0,-0.95382,4e-05,4.8508]
[1776706449969,43.94,75662.21,0.0,-0.95407,4e-05,4.82957]
[1776706456029,43.94,75661.45,0.0,-0.95407,4e-05,4.8295]
[1776706459042,43.95,75674.91,0.0,-0.95346,4e-05,4.88166]
[1776706460049,43.95,75679.7,0.0,-0.95324,4e-05,4.90021]
[1776706462085,43.95,75676.35,0.0,-0.95338,4e-05,4.88821]
[1776706465084,43.96,75675.77,0.0,-0.95339,4e-05,4.88713]
[1776706469112,43.96,75674.91,0.0,-0.95341,4e-05,4.88542]
[1776706470121,43.96,75675.36,0.0,-0.95339,4e-05,4.88751]
[1776706474149,43.97,75667.44,0.0,-0.95375,4e-05,4.85507]
[1776706475154,43.97,75664.63,0.0,-0.95387,4e-05,4.84492]
[1776706480205,43.98,75668.83,0.0,-0.95366,4e-05,4.86308]
[1776706482226,43.98,75680.65,0.0,-0.95313,4e-05,4.9087]
[1776706483210,43.98,75680.65,0.0,-0.95312,4e-05,4.90909]
[1776706485224,43.98,75684.58,0.0,-0.95294,4e-05,4.92475]
[1776706490259,43.99,75682.99,0.0,-0.95299,4e-05,4.92039]
[1776706495293,43.99,75680.87,0.0,-0.95306,4e-05,4.91409]
[1776706499323,44.0,75675.14,0.0,-0.9533,4e-05,4.8938]
[1776706501340,44.0,75668.36,0.0,-0.95359,4e-05,4.86895]
[1776706506373,44.01,75654.58,0.0,-0.95417,4e-05,4.81914]
[1776706507378,44.01,75652.57,0.0,-0.95425,4e-05,4.81209]
[1776706512441,44.02,75657.96,0.0,-0.95399,4e-05,4.83484]
[1776706515435,44.02,75664.8,0.0,-0.95367,4e-05,4.86203]
[1776706516443,44.02,75669.68,0.0,-0.95345,4e-05,4.8809]
[1776706518456,44.02,75676.42,0.0,-0.95314,4e-05,4.90723]
[1776706519464,44.03,75677.1,0.0,-0.95311,4e-05,4.91018]
[1776706522512,44.03,75671.81,0.0,-0.95333,4e-05,4.89117]
[1776706524498,44.03,75668.54,0.0,-0.95347,4e-05,4.87951]
[1776706529533,44.04,75669.14,0.0,-0.95342,4e-05,4.88369]
[1776706531549,44.04,75663.63,0.0,-0.95369,4e-05,4.85958]
[1776706534569,44.04,75668.66,0.0,-0.95345,4e-05,4.87976]
[1776706538599,44.05,75661.78,0.0,-0.95373,4e-05,4.85535]
[1776706539612,44.05,75648.82,0.0,-0.9543,4e-05,4.80711]
[1776706540622,44.05,75654.6,0.0,-0.95405,4e-05,4.82871]
[1776706541621,44.05,75658.94,0.0,-0.95385,4e-05,4.84535]
[1776706542661,44.05,75672.95,0.0,-0.95323,4e-05,4.89822]
[1776706543637,44.05,75672.95,0.0,-0.95324,4e-05,4.89803]
[1776706546665,44.05,75681.87,0.0,-0.95282,4e-05,4.93335]
[1776706549682,44.06,75691.99,0.0,-0.95236,4e-05,4.97274]
[1776706551696,44.06,75683.94,0.0,-0.95271,4e-05,4.94258]
[1776706554717,44.06,75689.63,0.0,-0.95245,4e-05,4.9651]
[1776706557741,44.06,75682.65,0.0,-0.95275,4e-05,4.93934]
[1776706559752,44.07,75676.58,0.0,-0.95301,4e-05,4.91694]
[1776706561769,44.07,75671.02,0.0,-0.95325,4e-05,4.89657]
[1776706565800,44.07,75678.69,0.0,-0.95289,4e-05,4.92704]
[1776706567824,44.07,75689.37,0.0,-0.95241,4e-05,4.96825]
[1776706568832,44.07,75697.21,0.0,-0.95206,5e-05,4.99845]
[1776706570837,44.08,75689.96,0.0,-0.95238,4e-05,4.97116]
[1776706575884,44.08,75690.19,0.0,-0.95235,4e-05,4.97321]
[1776706578908,44.08,75654.6,0.0,-0.95392,4e-05,4.83916]
[1776706579914,44.08,75654.6,0.0,-0.95392,4e-05,4.83953]
[1776706580920,44.08,75653.3,0.0,-0.95397,4e-05,4.83511]
[1776706582960,44.08,75642.89,0.0,-0.95442,4e-05,4.79606]
[1776706583943,44.08,75642.89,0.0,-0.95443,4e-05,4.79557]
[1776706588977,44.08,75645.97,0.0,-0.95432,4e-05,4.80472]
[1776706594022,44.07,75646.85,0.0,-0.95433,4e-05,4.80293]
[1776706595027,44.07,75657.08,0.0,-0.95388,4e-05,4.8418]
[1776706596029,44.08,75657.63,0.0,-0.95385,4e-05,4.84434]
[1776706601094,44.08,75657.11,0.0,-0.95386,4e-05,4.84373]
[1776706606098,44.09,75660.88,0.0,-0.95367,4e-05,4.85973]
[1776706610127,44.09,75669.64,0.0,-0.95326,4e-05,4.89461]
[1776706611164,44.09,75675.69,0.0,-0.95299,4e-05,4.91794]
[1776706613147,44.09,75676.87,0.0,-0.95293,4e-05,4.92317]
[1776706618182,44.1,75677.58,0.0,-0.95287,4e-05,4.92763]
[1776706621238,44.1,75685.28,0.0,-0.95252,4e-05,4.95803]
[1776706623218,44.11,75690.09,0.0,-0.95229,4e-05,4.97706]
[1776706624225,44.11,75693.41,0.0,-0.95214,5e-05,4.99005]
[1776706626244,44.11,75698.86,0.0,-0.95189,5e-05,5.01145]
[1776706631308,44.11,75694.48,0.0,-0.95207,5e-05,4.9958]
[1776706634303,44.11,75692.22,0.0,-0.95216,5e-05,4.98792]
[1776706636316,44.12,75685.98,0.0,-0.95244,4e-05,4.96462]
[1776706637328,44.12,75682.54,0.0,-0.95259,4e-05,4.95182]
[1776706639338,44.12,75677.53,0.0,-0.9528,4e-05,4.93345]
[1776706640345,44.12,75682.57,0.0,-0.95258,4e-05,4.95298]
[1776706641351,44.12,75685.17,0.0,-0.95245,4e-05,4.96352]
[1776706643364,44.12,75675.87,0.0,-0.95286,4e-05,4.92879]
[1776706646390,44.13,75681.32,0.0,-0.9526,4e-05,4.95052]
[1776706648402,44.13,75686.76,0.0,-0.95236,4e-05,4.97154]
[1776706653437,44.13,75700.58,0.0,-0.95175,5e-05,5.02165]
[1776706654448,44.13,75705.64,0.0,-0.95152,5e-05,5.04131]
[1776706655453,44.13,75708.84,0.0,-0.95137,5e-05,5.05395]
[1776706660489,44.14,75708.53,0.0,-0.95138,5e-05,5.05344]
[1776706665524,44.14,75706.97,0.0,-0.95144,5e-05,5.04814]
[1776706670566,44.14,75712.22,0.0,-0.95119,5e-05,5.06912]
[1776706675602,44.14,75710.36,0.0,-0.95127,5e-05,5.06243]
[1776706677620,44.14,75715.93,0.0,-0.95101,5e-05,5.08413]
[1776706682654,44.14,75720.52,0.0,-0.9508,5e-05,5.10227]
[1776706683675,44.14,75733.39,0.0,-0.9502,5e-05,5.15236]
[1776706684665,44.14,75733.39,0.0,-0.9502,5e-05,5.15233]
[1776706688695,44.14,75720.89,0.0,-0.95078,5e-05,5.10359]
[1776706693746,44.14,75719.59,0.0,-0.95084,5e-05,5.0988]
[1776706696751,44.14,75724.41,0.0,-0.95062,5e-05,5.11758]
[1776706701786,44.14,75724.65,0.0,-0.95061,5e-05,5.11852]
[1776706706823,44.14,75726.07,0.0,-0.95054,5e-05,5.12401]
[1776706711859,44.14,75727.94,0.0,-0.95049,5e-05,5.12698]
[1776706716894,44.14,75730.56,0.0,-0.95037,5e-05,5.137]
[1776706721929,44.14,75734.18,0.0,-0.95021,5e-05,5.1509]
[1776706725957,44.14,75742.38,0.0,-0.94983,5e-05,5.18266]
[1776706730993,44.14,75741.94,0.0,-0.94986,5e-05,5.18041]
[1776706736030,44.14,75743.03,0.0,-0.94981,5e-05,5.18421]
[1776706739066,44.14,75751.92,0.0,-0.9494,5e-05,5.21877]
[1776706741068,44.14,75760.21,0.0,-0.94901,5e-05,5.2511]
[1776706742076,44.14,75774.52,0.0,-0.94833,5e-05,5.30755]
[1776706747122,44.13,75768.97,0.0,-0.94862,5e-05,5.2841]
[1776706749124,44.13,75769.49,0.0,-0.9486,5e-05,5.28565]
[1776706754160,44.13,75772.44,0.0,-0.94847,5e-05,5.2962]
[1776706755176,44.13,75778.75,0.0,-0.94817,5e-05,5.32105]
[1776706756173,44.12,75783.0,0.0,-0.94797,5e-05,5.33772]
[1776706761211,44.12,75784.65,0.0,-0.94791,5e-05,5.34274]
[1776706766243,44.11,75796.47,0.0,-0.94736,5e-05,5.38843]
[1776706767264,44.11,75809.8,0.0,-0.94671,5e-05,5.44173]
[1776706768261,44.11,75809.8,0.0,-0.94672,5e-05,5.44129]
[1776706769265,44.11,75807.96,0.0,-0.94682,5e-05,5.43338]
[1776706774301,44.1,75808.63,0.0,-0.94685,5e-05,5.42946]
[1776706777338,44.1,75818.13,0.0,-0.9464,5e-05,5.46647]
[1776706780342,44.09,75823.41,0.0,-0.94616,5e-05,5.48637]
[1776706785376,44.09,75825.12,0.0,-0.94611,5e-05,5.49059]
[1776706790411,44.08,75824.64,0.0,-0.94617,5e-05,5.4859]
[1776706791420,44.08,75819.18,0.0,-0.94644,5e-05,5.4632]
[1776706792427,44.07,75804.49,0.0,-0.94717,5e-05,5.40333]
[1776706793432,44.07,75797.85,0.0,-0.9475,5e-05,5.37622]
[1776706794439,44.07,75792.82,0.0,-0.94775,5e-05,5.35568]
[1776706795446,44.07,75786.88,0.0,-0.94804,5e-05,5.33158]
[1776706796453,44.07,75784.94,0.0,-0.94813,5e-05,5.32353]
[1776706799474,44.07,75776.86,0.0,-0.94853,5e-05,5.29046]
[1776706801488,44.07,75770.25,0.0,-0.94885,5e-05,5.26373]
[1776706806523,44.06,75770.89,0.0,-0.94884,5e-05,5.26516]
[1776706807556,44.06,75763.98,0.0,-0.94917,5e-05,5.23759]
[1776706809545,44.06,75761.44,0.0,-0.94929,5e-05,5.22716]
[1776706810554,44.06,75754.68,0.0,-0.94961,5e-05,5.20036]
[1776706811589,44.06,75751.4,0.0,-0.94977,5e-05,5.18736]
[1776706814581,44.06,75759.41,0.0,-0.94939,5e-05,5.21863]
[1776706815588,44.06,75765.91,0.0,-0.94909,5e-05,5.24416]
[1776706816595,44.06,75766.96,0.0,-0.94904,5e-05,5.24814]
[1776706821629,44.06,75771.68,0.0,-0.94883,5e-05,5.26588]
[1776706823646,44.05,75754.72,0.0,-0.94963,5e-05,5.19851]
[1776706824651,44.05,75748.25,0.0,-0.94994,5e-05,5.17297]
[1776706827700,44.05,75753.56,0.0,-0.94969,5e-05,5.19364]
[1776706830694,44.05,75757.46,0.0,-0.94951,5e-05,5.20872]
[1776706832707,44.05,75763.18,0.0,-0.94928,5e-05,5.22679]
[1776706837742,44.05,75767.53,0.0,-0.94909,5e-05,5.24328]
[1776706842778,44.05,75768.68,0.0,-0.94904,5e-05,5.24718]
[1776706846810,44.05,75774.29,0.0,-0.94878,5e-05,5.26883]
[1776706851842,44.04,75773.29,0.0,-0.94884,5e-05,5.26418]
[1776706853892,44.04,75835.49,0.0,-0.94581,5e-05,5.51428]
[1776706854865,44.04,75835.49,0.0,-0.94582,5e-05,5.51337]
[1776706855872,44.04,75829.56,0.0,-0.94612,5e-05,5.48871]
[1776706856885,44.04,75818.82,0.0,-0.94665,5e-05,5.44511]
[1776706857905,44.04,75822.51,0.0,-0.94648,5e-05,5.45917]
[1776706862922,44.03,75822.31,0.0,-0.94652,5e-05,5.45612]
[1776706865944,44.03,75815.09,0.0,-0.94689,5e-05,5.42557]
[1776706866953,44.03,75807.43,0.0,-0.94726,5e-05,5.39466]
[1776706867957,44.02,75804.19,0.0,-0.94743,5e-05,5.38126]
[1776706869970,44.02,75794.73,0.0,-0.94789,5e-05,5.34264]
[1776706870977,44.02,75792.8,0.0,-0.94799,5e-05,5.33462]
[1776706874046,44.02,75800.16,0.0,-0.94764,5e-05,5.36324]
[1776706876023,44.02,75802.08,0.0,-0.94756,5e-05,5.3703]
[1776706877026,44.01,75810.56,0.0,-0.94716,5e-05,5.40368]
[1776706878033,44.01,75817.59,0.0,-0.94681,5e-05,5.43207]
[1776706880050,44.01,75809.69,0.0,-0.94721,5e-05,5.39931]
[1776706884119,44.01,75806.77,0.0,-0.94737,5e-05,5.38563]
[1776706889110,44.0,75814.06,0.0,-0.94704,5e-05,5.41354]
[1776706890119,44.0,75816.74,0.0,-0.94692,5e-05,5.42354]
[1776706894189,43.99,75808.32,0.0,-0.94738,5e-05,5.38404]
[1776706895163,43.99,75808.32,0.0,-0.94739,5e-05,5.3833]
[1776706900190,43.99,75805.73,0.0,-0.94753,5e-05,5.37145]
[1776706903210,43.99,75803.61,0.0,-0.94765,5e-05,5.3619]
[1776706908248,43.98,75801.14,0.0,-0.94779,5e-05,5.3503]
[1776706913283,43.97,75804.52,0.0,-0.94765,5e-05,5.36217]
[1776706917321,43.97,75811.03,0.0,-0.94735,5e-05,5.38692]
[1776706919324,43.97,75805.9,0.0,-0.94761,5e-05,5.3655]
[1776706922417,43.96,75797.99,0.0,-0.948,5e-05,5.33269]
[1776706924431,43.96,75809.58,0.0,-0.94745,5e-05,5.3786]
[1776706925442,43.96,75812.89,0.0,-0.94729,5e-05,5.3916]
[1776706926446,43.96,75817.7,0.0,-0.94706,5e-05,5.41063]
[1776706927453,43.96,75825.52,0.0,-0.94669,5e-05,5.44153]
[1776706928460,43.96,75823.29,0.0,-0.9468,5e-05,5.432]
[1776706932486,43.95,75825.28,0.0,-0.94673,5e-05,5.43825]
[1776706934503,43.95,75830.89,0.0,-0.94646,5e-05,5.46057]
[1776706935511,43.95,75835.95,0.0,-0.94621,5e-05,5.48051]
[1776706937524,43.95,75841.44,0.0,-0.94595,5e-05,5.50215]
[1776706939540,43.94,75851.15,0.0,-0.94548,5e-05,5.54112]
[1776706940546,43.94,75853.85,0.0,-0.94534,5e-05,5.55191]
[1776706942562,43.94,75847.54,0.0,-0.94567,5e-05,5.52545]
[1776706944576,43.94,75840.29,0.0,-0.94604,5e-05,5.495]
[1776706946602,43.94,75835.08,0.0,-0.94631,5e-05,5.47277]
[1776706950693,43.93,75817.85,0.0,-0.94718,5e-05,5.40107]
[1776706951699,43.93,75816.0,0.0,-0.94731,5e-05,5.38894]
[1776706952706,43.93,75809.92,0.0,-0.94762,5e-05,5.3638]
[1776706955731,43.92,75803.56,0.0,-0.94793,5e-05,5.33768]
[1776706956734,43.92,75798.28,0.0,-0.94819,5e-05,5.31626]
[1776706958748,43.92,75793.04,0.0,-0.94845,5e-05,5.29485]
[1776706963783,43.92,75795.02,0.0,-0.94837,5e-05,5.30162]
[1776706968819,43.92,75790.76,0.0,-0.94859,5e-05,5.28335]
[1776706974754,43.91,75789.84,0.0,-0.94865,5e-05,5.27827]
[1776706979901,43.91,75790.99,0.0,-0.94861,5e-05,5.28166]
[1776706982922,43.9,75783.28,0.0,-0.94899,5e-05,5.25027]
[1776706984823,43.9,75781.97,0.0,-0.94905,5e-05,5.2447]
[1776706989971,43.9,75785.4,0.0,-0.9489,5e-05,5.25743]
[1776706990980,43.9,75787.75,0.0,-0.94879,5e-05,5.26635]
[1776706992992,43.9,75793.4,0.0,-0.94853,5e-05,5.28837]
[1776706995014,43.9,75799.95,0.0,-0.94822,5e-05,5.31428]
[1776706997023,43.9,75800.65,0.0,-0.94819,5e-05,5.31647]
[1776707003064,43.89,75800.34,0.0,-0.94823,5e-05,5.31339]
[1776707008099,43.88,75801.61,0.0,-0.94819,5e-05,5.31679]
[1776707010113,43.88,75803.86,0.0,-0.94809,5e-05,5.3252]
[1776707012127,43.88,75806.07,0.0,-0.94803,5e-05,5.32912]
[1776707017162,43.88,75804.23,0.0,-0.94813,5e-05,5.32017]
[1776707022199,43.87,75808.22,0.0,-0.94796,5e-05,5.33466]
[1776707025218,43.87,75802.29,0.0,-0.94826,5e-05,5.30997]
[1776707030260,43.86,75803.52,0.0,-0.94821,5e-05,5.31355]
[1776707032275,43.86,75810.25,0.0,-0.9479,5e-05,5.34001]
[1776707034288,43.86,75811.6,0.0,-0.94784,5e-05,5.34481]
[1776707037308,43.86,75806.07,0.0,-0.94812,5e-05,5.32173]
[1776707042345,43.85,75804.87,0.0,-0.94819,5e-05,5.31558]
[1776707043351,43.85,75792.66,0.0,-0.94878,5e-05,5.26634]
[1776707044365,43.85,75785.55,0.0,-0.94912,5e-05,5.23806]
[1776707045365,43.85,75787.76,0.0,-0.94902,5e-05,5.2467]
[1776707050406,43.85,75799.23,0.0,-0.94848,5e-05,5.29164]
[1776707051413,43.85,75803.61,0.0,-0.94827,5e-05,5.30894]
[1776707055441,43.85,75806.19,0.0,-0.94816,5e-05,5.31823]
[1776707059469,43.84,75812.63,0.0,-0.94786,5e-05,5.34294]
[1776707061485,43.84,75822.72,0.0,-0.94738,5e-05,5.38296]
[1776707062492,43.84,75820.55,0.0,-0.94749,5e-05,5.37382]
[1776707066520,43.84,75815.22,0.0,-0.94777,5e-05,5.35092]
[1776707067527,43.83,75805.75,0.0,-0.94823,5e-05,5.31255]
[1776707069541,43.83,75805.43,0.0,-0.94825,5e-05,5.3107]
[1776707074577,43.83,75800.31,0.0,-0.94855,5e-05,5.28468]
[1776707080618,43.82,75796.18,0.0,-0.94877,5e-05,5.26663]
[1776707085656,43.82,75793.9,0.0,-0.94889,5e-05,5.25666]
[1776707086660,43.82,75785.71,0.0,-0.94928,5e-05,5.22367]
[1776707087667,43.82,75781.42,0.0,-0.94949,5e-05,5.2065]
[1776707092714,43.82,75767.26,0.0,-0.95017,5e-05,5.14995]
[1776707093721,43.82,75765.59,0.0,-0.95024,5e-05,5.14333]
[1776707101776,43.82,75765.95,0.0,-0.95023,5e-05,5.14454]
[1776707105803,43.82,75758.21,0.0,-0.95059,5e-05,5.11414]
[1776707107818,43.82,75757.88,0.0,-0.95061,5e-05,5.11294]
[1776707111846,43.82,75763.51,0.0,-0.95034,5e-05,5.13513]
[1776707113860,43.82,75770.69,0.0,-0.95001,5e-05,5.16342]
[1776707114867,43.82,75774.1,0.0,-0.94984,5e-05,5.17684]
[1776707119902,43.82,75765.15,0.0,-0.95027,5e-05,5.14144]
[1776707120908,43.82,75761.92,0.0,-0.95042,5e-05,5.12882]
[1776707125945,43.82,75761.76,0.0,-0.95042,5e-05,5.1284]
[1776707126951,43.82,75755.56,0.0,-0.95071,5e-05,5.10417]
[1776707127957,43.82,75752.3,0.0,-0.95086,5e-05,5.09152]
[1776707131987,43.82,75750.23,0.0,-0.95099,5e-05,5.07982]
[1776707132996,43.82,75741.38,0.0,-0.9514,5e-05,5.04538]
[1776707134006,43.82,75741.2,0.0,-0.9514,5e-05,5.04502]
[1776707137036,43.82,75725.02,0.0,-0.95213,5e-05,4.98304]
[1776707139050,43.82,75716.37,0.0,-0.95252,5e-05,4.95007]
[1776707140058,43.82,75710.21,0.0,-0.95279,4e-05,4.92679]
[1776707141075,43.83,75708.89,0.0,-0.95285,4e-05,4.92208]
[1776707146099,43.83,75709.48,0.0,-0.9528,4e-05,4.92605]
[1776707151134,43.84,75713.13,0.0,-0.95262,5e-05,4.94164]
[1776707156168,43.84,75713.1,0.0,-0.9526,5e-05,4.94306]
[1776707161203,43.85,75713.08,0.0,-0.95258,5e-05,4.94449]
[1776707166240,43.85,75712.93,0.0,-0.95257,5e-05,4.94542]
[1776707167247,43.85,75728.6,0.0,-0.95186,5e-05,5.00598]
[1776707168254,43.85,75736.02,0.0,-0.95152,5e-05,5.03488]
[1776707169262,43.85,75735.41,0.0,-0.95154,5e-05,5.03266]
[1776707174295,43.85,75731.39,0.0,-0.95172,5e-05,5.01791]
[1776707175303,43.85,75715.73,0.0,-0.95243,5e-05,4.95777]
[1776707176310,43.86,75710.25,0.0,-0.95267,4e-05,4.93704]
[1776707177317,43.86,75710.13,0.0,-0.95267,4e-05,4.93688]
[1776707182359,43.86,75733.94,0.0,-0.95157,5e-05,5.03004]
[1776707183359,43.86,75741.78,0.0,-0.95121,5e-05,5.06061]
[1776707184367,43.86,75741.28,0.0,-0.95123,5e-05,5.05888]
[1776707189401,43.86,75744.95,0.0,-0.95106,5e-05,5.07366]
[1776707194438,43.87,75746.31,0.0,-0.95103,5e-05,5.07522]
[1776707198464,43.87,75751.6,0.0,-0.95078,5e-05,5.09614]
[1776707200478,43.87,75757.36,0.0,-0.95051,5e-05,5.11873]
[1776707205514,43.87,75756.5,0.0,-0.95055,5e-05,5.11556]
[1776707206523,43.87,75749.36,0.0,-0.95088,5e-05,5.08776]
[1776707211555,43.87,75748.65,0.0,-0.9509,5e-05,5.08558]
[1776707215585,43.87,75757.76,0.0,-0.95047,5e-05,5.12158]
[1776707221625,43.87,75758.03,0.0,-0.95046,5e-05,5.12309]
[1776707225653,43.87,75752.09,0.0,-0.95073,5e-05,5.10023]
[1776707230688,43.88,75751.72,0.0,-0.95074,5e-05,5.09939]
[1776707235723,43.88,75755.62,0.0,-0.95055,5e-05,5.11518]
[1776707238744,43.88,75761.26,0.0,-0.95028,5e-05,5.1376]
[1776707239751,43.88,75761.44,0.0,-0.95027,5e-05,5.13837]
[1776707244786,43.88,75759.84,0.0,-0.95034,5e-05,5.13248]
[1776707249821,43.88,75758.79,0.0,-0.95039,5e-05,5.12876]
[1776707254862,43.88,75758.13,0.0,-0.95045,5e-05,5.12238]
[1776707259896,43.88,75755.17,0.0,-0.95058,5e-05,5.11126]
[1776707262919,43.88,75763.98,0.0,-0.95017,5e-05,5.14606]
[1776707264933,43.88,75766.68,0.0,-0.95004,5e-05,5.15674]
[1776707269967,43.88,75766.81,0.0,-0.95003,5e-05,5.15738]
[1776707273996,43.88,75760.01,0.0,-0.95035,5e-05,5.1308]
[1776707275003,43.89,75744.47,0.0,-0.95107,5e-05,5.07019]
[1776707276010,43.89,75740.23,0.0,-0.95127,5e-05,5.05388]
[1776707281045,43.89,75742.41,0.0,-0.95115,5e-05,5.06329]
[1776707282052,43.89,75748.11,0.0,-0.95089,5e-05,5.08565]
[1776707283059,43.89,75749.39,0.0,-0.95083,5e-05,5.09079]
[1776707288094,43.89,75746.13,0.0,-0.95097,5e-05,5.07884]
[1776707293129,43.89,75746.31,0.0,-0.95095,5e-05,5.08027]
[1776707298164,43.9,75746.99,0.0,-0.95091,5e-05,5.08366]
[1776707299173,43.9,75752.5,0.0,-0.95065,5e-05,5.1053]
[1776707300178,43.9,75753.79,0.0,-0.95059,5e-05,5.11045]
[1776707301191,43.9,75762.48,0.0,-0.95019,5e-05,5.14459]
[1776707302192,43.9,75765.72,0.0,-0.95003,5e-05,5.15737]
[1776707304206,43.9,75771.1,0.0,-0.94978,5e-05,5.17858]
[1776707308234,43.9,75780.27,0.0,-0.94935,5e-05,5.21477]
[1776707309240,43.9,75787.53,0.0,-0.949,5e-05,5.2435]
[1776707310248,43.9,75787.72,0.0,-0.94899,5e-05,5.24414]
[1776707314277,43.9,75795.18,0.0,-0.94868,5e-05,5.26905]
[1776707316168,43.89,75795.38,0.0,-0.94868,5e-05,5.26951]
[1776707321340,43.89,75787.3,0.0,-0.94908,5e-05,5.23639]
[1776707326399,43.89,75792.71,0.0,-0.94882,5e-05,5.25734]
[1776707327407,43.89,75792.41,0.0,-0.94884,5e-05,5.25597]
[1776707328413,43.89,75800.59,0.0,-0.94845,5e-05,5.2884]
[1776707329421,43.89,75799.89,0.0,-0.94849,5e-05,5.28537]
[1776707331437,43.89,75810.5,0.0,-0.94798,5e-05,5.32737]
[1776707332448,43.89,75814.02,0.0,-0.94781,5e-05,5.34122]
[1776707334461,43.88,75818.64,0.0,-0.9476,5e-05,5.35916]
[1776707335468,43.88,75826.25,0.0,-0.94723,5e-05,5.38953]
[1776707336475,43.88,75833.63,0.0,-0.94687,5e-05,5.41902]
[1776707337482,43.88,75833.1,0.0,-0.9469,5e-05,5.41644]
[1776707340509,43.88,75840.65,0.0,-0.94654,5e-05,5.44623]
[1776707341509,43.88,75843.97,0.0,-0.94638,5e-05,5.45957]
[1776707346547,43.87,75846.98,0.0,-0.94624,5e-05,5.47085]
[1776707348563,43.87,75873.79,0.0,-0.94489,5e-05,5.58095]
[1776707349569,43.87,75863.41,0.0,-0.94542,5e-05,5.53829]
[1776707350575,43.88,75867.12,0.0,-0.94523,5e-05,5.55373]
[1776707352589,43.87,75860.11,0.0,-0.94558,5e-05,5.52473]
[1776707353596,43.88,75859.41,0.0,-0.94561,5e-05,5.52207]
[1776707355610,43.88,75865.62,0.0,-0.9453,5e-05,5.54801]
[1776707356618,43.88,75865.34,0.0,-0.94531,5e-05,5.54702]
[1776707360645,43.88,75879.15,0.0,-0.9446,5e-05,5.60469]
[1776707361652,43.89,75881.26,0.0,-0.94447,5e-05,5.6155]
[1776707362669,43.89,75888.75,0.0,-0.94406,5e-05,5.64848]
[1776707367702,43.92,75883.12,0.0,-0.94424,5e-05,5.63407]
[1776707371733,43.92,75875.15,0.0,-0.94466,5e-05,5.59876]
[1776707373746,43.93,75884.01,0.0,-0.9442,5e-05,5.6358]
[1776707377773,43.93,75901.39,0.0,-0.94329,5e-05,5.70963]
[1776707382809,43.93,75892.52,0.0,-0.94374,5e-05,5.67289]
[1776707387857,43.94,75889.12,0.0,-0.94389,5e-05,5.66067]
[1776707389870,43.94,75884.9,0.0,-0.94411,5e-05,5.64348]
[1776707391883,43.94,75893.56,0.0,-0.94366,5e-05,5.67981]
[1776707396923,43.94,75927.44,0.0,-0.94188,5e-05,5.82272]
[1776707397926,43.94,75928.55,0.0,-0.94182,5e-05,5.82734]
[1776707399941,43.94,75933.87,0.0,-0.94155,5e-05,5.8497]
[1776707404976,43.94,75934.16,0.0,-0.94151,5e-05,5.85214]
[1776707410011,43.95,75929.81,0.0,-0.94172,5e-05,5.83542]
[1776707413044,43.95,75952.25,0.0,-0.94052,5e-05,5.93161]
[1776707414053,43.95,75970.83,0.0,-0.93952,5e-05,6.01114]
[1776707419080,43.94,75974.08,0.0,-0.93937,5e-05,6.02322]
[1776707424116,43.94,75970.45,0.0,-0.93959,5e-05,6.00569]
[1776707428143,43.93,75965.01,0.0,-0.9399,5e-05,5.98088]
[1776707431164,43.94,75952.98,0.0,-0.94058,5e-05,5.92521]
[1776707432177,43.94,75948.97,0.0,-0.9408,5e-05,5.90828]
[1776707437212,43.94,75947.93,0.0,-0.94084,5e-05,5.90495]
[1776707439222,43.94,75942.23,0.0,-0.94114,5e-05,5.88112]
[1776707442242,43.94,75939.74,0.0,-0.94127,5e-05,5.87085]
[1776707447280,43.94,75933.93,0.0,-0.94159,5e-05,5.84525]
[1776707452317,43.94,75933.63,0.0,-0.94161,5e-05,5.84318]
[1776707457355,43.93,75965.6,0.0,-0.93991,5e-05,5.97885]
[1776707458358,43.93,75972.48,0.0,-0.93954,5e-05,6.00854]
[1776707459366,43.93,75972.13,0.0,-0.93955,5e-05,6.00706]
[1776707464403,43.94,75974.48,0.0,-0.93941,5e-05,6.01873]
[1776707469438,43.94,75968.3,0.0,-0.93973,5e-05,5.99346]
[1776707474370,43.94,75956.48,0.0,-0.94036,5e-05,5.94329]
[1776707479511,43.95,75953.63,0.0,-0.9405,5e-05,5.93189]
[1776707481525,43.95,75943.77,0.0,-0.94102,5e-05,5.89016]
[1776707482532,43.95,75936.34,0.0,-0.94142,5e-05,5.85879]
[1776707484442,43.95,75934.48,0.0,-0.94151,5e-05,5.85143]
[1776707489579,43.95,75934.68,0.0,-0.9415,5e-05,5.85226]
[1776707493608,43.95,75903.51,0.0,-0.94319,5e-05,5.71498]
[1776707494621,43.95,75898.86,0.0,-0.94343,5e-05,5.69555]
[1776707495625,43.95,75888.65,0.0,-0.94396,5e-05,5.65307]
[1776707496630,43.95,75883.27,0.0,-0.94423,5e-05,5.63085]
[1776707497637,43.95,75882.88,0.0,-0.94425,5e-05,5.62938]
[1776707498644,43.95,75890.59,0.0,-0.94385,5e-05,5.66155]
[1776707499651,43.95,75898.21,0.0,-0.94346,5e-05,5.69347]
[1776707504686,43.95,75898.74,0.0,-0.94343,5e-05,5.69593]
[1776707508731,43.95,75907.28,0.0,-0.94298,5e-05,5.7318]
[1776707509722,43.95,75907.35,0.0,-0.94298,5e-05,5.73207]
[1776707514757,43.95,75905.49,0.0,-0.94308,5e-05,5.72395]
[1776707517778,43.95,75896.93,0.0,-0.94352,5e-05,5.68822]
[1776707519794,43.95,75890.21,0.0,-0.94387,5e-05,5.66039]
[1776707524865,43.95,75893.9,0.0,-0.94367,5e-05,5.67619]
[1776707529876,43.95,75891.61,0.0,-0.94378,5e-05,5.66706]
[1776707534911,43.95,75904.18,0.0,-0.94313,5e-05,5.71992]
[1776707535920,43.95,75910.23,0.0,-0.94282,5e-05,5.74525]
[1776707540954,43.96,75914.25,0.0,-0.94259,5e-05,5.76328]
[1776707545989,43.96,75913.83,0.0,-0.94259,5e-05,5.76354]
[1776707551024,43.96,75909.52,0.0,-0.94286,5e-05,5.74051]
[1776707556059,43.96,75908.86,0.0,-0.94289,5e-05,5.73763]
[1776707560088,43.96,75894.01,0.0,-0.94366,5e-05,5.67567]
[1776707561097,43.96,75887.41,0.0,-0.944,5e-05,5.64835]
[1776707566131,43.96,75887.74,0.0,-0.94397,5e-05,5.65041]
[1776707571165,43.96,75889.78,0.0,-0.94386,5e-05,5.65952]
[1776707576203,43.97,75889.19,0.0,-0.94388,5e-05,5.65773]
[1776707580229,43.97,75883.66,0.0,-0.94416,5e-05,5.63538]
[1776707585271,43.97,75880.85,0.0,-0.94429,5e-05,5.62459]
[1776707590298,43.97,75869.88,0.0,-0.94484,5e-05,5.5801]
[1776707591305,43.97,75867.82,0.0,-0.94494,5e-05,5.57184]
[1776707596339,43.98,75871.73,0.0,-0.94473,5e-05,5.58907]
[1776707598353,43.98,75877.19,0.0,-0.94445,5e-05,5.61198]
[1776707600368,43.98,75883.74,0.0,-0.94411,5e-05,5.63942]
[1776707601375,43.98,75888.8,0.0,-0.94385,5e-05,5.66054]
[1776707602383,43.98,75883.25,0.0,-0.94413,5e-05,5.63757]
[1776707603388,43.98,75879.2,0.0,-0.94434,5e-05,5.62091]
[1776707607417,43.98,75875.34,0.0,-0.94453,5e-05,5.60551]
[1776707612459,43.98,75860.19,0.0,-0.94532,5e-05,5.53955]
[1776707613459,43.99,75851.93,0.0,-0.94573,5e-05,5.50595]
[1776707614466,43.99,75854.36,0.0,-0.94561,5e-05,5.51619]
[1776707619501,43.99,75851.47,0.0,-0.94574,5e-05,5.5058]
[1776707622526,43.99,75844.16,0.0,-0.94609,5e-05,5.47687]
[1776707624544,44.0,75843.14,0.0,-0.94613,5e-05,5.47341]
[1776707629574,44.0,75839.23,0.0,-0.9463,5e-05,5.45929]
[1776707633602,44.01,75837.46,0.0,-0.94637,5e-05,5.45366]
[1776707637630,44.01,75825.28,0.0,-0.94695,5e-05,5.406]
[1776707638637,44.01,75826.89,0.0,-0.94687,5e-05,5.413]
[1776707643672,44.02,75836.05,0.0,-0.94639,5e-05,5.45244]
[1776707645596,44.02,75828.63,0.0,-0.94674,5e-05,5.42318]
[1776707646698,44.02,75829.32,0.0,-0.9467,5e-05,5.42643]
[1776707649730,44.03,75818.55,0.0,-0.94721,5e-05,5.38432]
[1776707650737,44.03,75814.99,0.0,-0.94738,5e-05,5.37051]
[1776707654765,44.04,75820.49,0.0,-0.94708,5e-05,5.39485]
[1776707658798,44.04,75827.85,0.0,-0.9467,5e-05,5.42663]
[1776707659800,44.04,75840.46,0.0,-0.94607,5e-05,5.47829]
[1776707660807,44.05,75845.81,0.0,-0.9458,5e-05,5.50049]
[1776707661814,44.05,75847.39,0.0,-0.94571,5e-05,5.50766]
[1776707666848,44.05,75848.77,0.0,-0.94562,5e-05,5.51506]
[1776707669871,44.06,75856.29,0.0,-0.94523,5e-05,5.5468]
[1776707674906,44.06,75858.7,0.0,-0.94513,5e-05,5.55373]
[1776707675922,44.06,75867.16,0.0,-0.9447,5e-05,5.58872]
[1776707676926,44.06,75881.48,0.0,-0.94397,5e-05,5.64801]
[1776707681961,44.07,75884.24,0.0,-0.94379,5e-05,5.66222]
[1776707686997,44.07,75890.2,0.0,-0.94346,5e-05,5.68881]
[1776707692034,44.08,75890.27,0.0,-0.94345,5e-05,5.68936]
[1776707697067,44.08,75889.3,0.0,-0.9435,5e-05,5.68568]
[1776707702105,44.08,75890.2,0.0,-0.94345,5e-05,5.68978]
[1776707707137,44.08,75889.99,0.0,-0.94346,5e-05,5.68918]
[1776707712173,44.08,75891.31,0.0,-0.94339,5e-05,5.69489]
[1776707717207,44.08,75887.13,0.0,-0.9436,5e-05,5.6777]
[1776707718214,44.08,75882.3,0.0,-0.94385,5e-05,5.65775]
[1776707720228,44.08,75876.13,0.0,-0.94416,5e-05,5.63246]
[1776707725266,44.08,75873.66,0.0,-0.94428,5e-05,5.6229]
[1776707730301,44.09,75872.89,0.0,-0.94431,5e-05,5.62042]
[1776707732315,44.09,75860.36,0.0,-0.94498,5e-05,5.56475]
[1776707737350,44.09,75856.32,0.0,-0.94517,5e-05,5.54934]
[1776707742387,44.09,75840.12,0.0,-0.94596,5e-05,5.48446]
[1776707743392,44.09,75830.99,0.0,-0.94641,5e-05,5.44776]
[1776707748427,44.1,75829.66,0.0,-0.94645,5e-05,5.44432]
[1776707753462,44.11,75826.08,0.0,-0.9466,5e-05,5.43186]
[1776707758497,44.11,75827.26,0.0,-0.94652,5e-05,5.43873]
[1776707760515,44.12,75830.56,0.0,-0.94635,5e-05,5.45285]
[1776707762525,44.12,75842.33,0.0,-0.94575,5e-05,5.50144]
[1776707763531,44.12,75846.82,0.0,-0.94552,5e-05,5.52006]
[1776707764566,44.12,75855.27,0.0,-0.9451,5e-05,5.5549]
[1776707765566,44.12,75858.9,0.0,-0.94491,5e-05,5.57001]
[1776707767576,44.12,75861.54,0.0,-0.94477,5e-05,5.58123]
[1776707770616,44.12,75869.24,0.0,-0.94437,5e-05,5.61346]
[1776707771623,44.12,75873.64,0.0,-0.94415,5e-05,5.63175]
[1776707773637,44.12,75873.3,0.0,-0.94416,5e-05,5.63054]
[1776707778672,44.13,75873.48,0.0,-0.94415,5e-05,5.63176]
[1776707782699,44.13,75867.37,0.0,-0.94445,5e-05,5.60694]
[1776707787734,44.13,75865.46,0.0,-0.94454,5e-05,5.59967]
[1776707792771,44.13,75864.31,0.0,-0.94463,5e-05,5.59117]
[1776707796685,44.13,75869.7,0.0,-0.94435,5e-05,5.61387]
[1776707801839,44.13,75871.91,0.0,-0.94424,5e-05,5.62341]
[1776707806876,44.13,75871.3,0.0,-0.94426,5e-05,5.62133]
[1776707808888,44.14,75876.18,0.0,-0.94401,5e-05,5.64161]
[1776707809895,44.14,75882.29,0.0,-0.9437,5e-05,5.66695]
[1776707810904,44.14,75881.72,0.0,-0.94373,5e-05,5.66458]
[1776707815937,44.14,75879.3,0.0,-0.94385,5e-05,5.65459]
[1776707819966,44.14,75884.51,0.0,-0.94358,5e-05,5.67623]
[1776707820980,44.14,75878.88,0.0,-0.94387,5e-05,5.65286]
[1776707821984,44.14,75875.83,0.0,-0.94403,5e-05,5.64026]
[1776707823995,44.14,75869.41,0.0,-0.94435,5e-05,5.61391]
[1776707827017,44.14,75862.99,0.0,-0.94468,5e-05,5.58775]
[1776707832050,44.14,75865.35,0.0,-0.94455,5e-05,5.59789]
[1776707837086,44.14,75862.63,0.0,-0.94468,5e-05,5.58712]
[1776707842121,44.14,75863.12,0.0,-0.94465,5e-05,5.58963]
[1776707847156,44.14,75864.4,0.0,-0.94458,5e-05,5.59532]
[1776707852192,44.14,75865.3,0.0,-0.94457,5e-05,5.59506]
[1776707857225,44.14,75865.09,0.0,-0.94458,5e-05,5.59463]
[1776707862261,44.15,75864.26,0.0,-0.94461,5e-05,5.5917]
[1776707868305,44.15,75865.08,0.0,-0.94456,5e-05,5.59564]
[1776707869311,44.15,75849.18,0.0,-0.94536,5e-05,5.53062]
[1776707874345,44.15,75850.48,0.0,-0.94529,5e-05,5.53689]
[1776707878377,44.15,75863.41,0.0,-0.94463,5e-05,5.59054]
[1776707879384,44.15,75870.31,0.0,-0.94428,5e-05,5.61901]
[1776707884422,44.15,75873.86,0.0,-0.94409,5e-05,5.63385]
[1776707889458,44.15,75872.63,0.0,-0.94415,5e-05,5.6288]
[1776707895501,44.15,75875.3,0.0,-0.94402,5e-05,5.63978]
[1776707900534,44.15,75869.6,0.0,-0.94431,5e-05,5.61632]
[1776707905570,44.15,75870.57,0.0,-0.94426,5e-05,5.62044]
[1776707908601,44.15,75919.98,0.0,-0.9417,5e-05,5.82629]
[1776707913636,44.13,75924.28,0.0,-0.9416,5e-05,5.83318]
[1776707918677,44.13,75928.14,0.0,-0.94142,5e-05,5.84794]
[1776707919682,44.13,75954.33,0.0,-0.94002,5e-05,5.95898]
[1776707920687,44.13,75954.35,0.0,-0.94002,5e-05,5.95858]
[1776707925722,44.12,75954.74,0.0,-0.94003,5e-05,5.95837]
[1776707930758,44.12,75952.42,0.0,-0.94015,5e-05,5.94845]
[1776707935796,44.12,75949.58,0.0,-0.9403,5e-05,5.93644]
[1776707937811,44.12,75942.0,0.0,-0.94071,5e-05,5.90422]
[1776707938818,44.12,75938.59,0.0,-0.94089,5e-05,5.8898]
[1776707939825,44.12,75926.79,0.0,-0.94152,5e-05,5.83992]
[1776707940832,44.12,75926.33,0.0,-0.94154,5e-05,5.83814]
[1776707945867,44.12,75933.81,0.0,-0.94113,5e-05,5.87062]
[1776707946874,44.13,75929.66,0.0,-0.94135,5e-05,5.85317]
[1776707949895,44.13,75925.84,0.0,-0.94155,5e-05,5.83748]
[1776707954930,44.13,75922.96,0.0,-0.94169,5e-05,5.82624]
[1776707959965,44.13,75921.01,0.0,-0.94178,5e-05,5.81909]
[1776707965003,44.14,75922.02,0.0,-0.94171,5e-05,5.82454]
[1776707970042,44.14,75922.23,0.0,-0.94168,5e-05,5.82664]
[1776707975074,44.14,75925.27,0.0,-0.94155,5e-05,5.83614]
[1776707978101,44.15,75912.4,0.0,-0.94222,5e-05,5.78267]
[1776707979103,44.14,75899.12,0.0,-0.94291,5e-05,5.72693]
[1776707980110,44.14,75900.42,0.0,-0.94284,5e-05,5.73231]
[1776707985148,44.14,75906.13,0.0,-0.94255,5e-05,5.75585]
[1776707990180,44.14,75907.67,0.0,-0.94247,5e-05,5.76186]
[1776707995215,44.14,75911.07,0.0,-0.9423,5e-05,5.7757]
[1776707996223,44.14,75914.14,0.0,-0.94214,5e-05,5.78849]
[1776708001260,44.14,75916.29,0.0,-0.94204,5e-05,5.79693]
[1776708002267,44.14,75924.72,0.0,-0.94159,5e-05,5.83233]
[1776708003280,44.14,75928.12,0.0,-0.94142,5e-05,5.84651]
[1776708004281,44.14,75940.1,0.0,-0.94078,5e-05,5.89709]
[1776708005289,44.14,75946.04,0.0,-0.94046,5e-05,5.92265]
[1776708006296,44.14,75953.28,0.0,-0.94007,5e-05,5.95368]
[1776708007303,44.15,75955.53,0.0,-0.93992,5e-05,5.96541]
[1776708012336,44.17,75959.13,0.0,-0.93963,5e-05,5.98805]
[1776708017370,44.16,75960.65,0.0,-0.93957,5e-05,5.99343]
[1776708019385,44.16,75964.93,0.0,-0.93935,5e-05,6.01074]
[1776708020395,44.16,75970.58,0.0,-0.93904,5e-05,6.03503]
[1776708021398,44.16,75971.34,0.0,-0.939,5e-05,6.03789]
[1776708023414,44.16,75959.83,0.0,-0.93963,5e-05,5.98855]
[1776708024420,44.16,75958.78,0.0,-0.93968,5e-05,5.9843]
[1776708026435,44.16,75952.11,0.0,-0.94004,5e-05,5.9559]
[1776708027441,44.16,75940.76,0.0,-0.94066,5e-05,5.90704]
[1776708029458,44.16,75949.92,0.0,-0.94017,5e-05,5.94557]
[1776708032478,44.15,75955.73,0.0,-0.93991,5e-05,5.96495]
[1776708034490,44.15,75964.54,0.0,-0.93944,5e-05,6.002]
[1776708039525,44.15,75966.14,0.0,-0.93938,5e-05,6.00705]
[1776708043553,44.14,75954.82,0.0,-0.94001,5e-05,5.95716]
[1776708044561,44.14,75949.25,0.0,-0.94031,5e-05,5.93312]
[1776708048589,44.14,75943.43,0.0,-0.94064,5e-05,5.90733]
[1776708053625,44.14,75946.89,0.0,-0.94047,5e-05,5.92079]
[1776708055643,44.13,75957.12,0.0,-0.93993,5e-05,5.9639]
[1776708060674,44.13,75950.53,0.0,-0.94029,5e-05,5.93524]
[1776708062694,44.13,75942.35,0.0,-0.94073,5e-05,5.89996]
[1776708066718,44.13,75932.92,0.0,-0.94124,5e-05,5.85919]
[1776708070745,44.13,75923.15,0.0,-0.94177,5e-05,5.81711]
[1776708072765,44.12,75929.1,0.0,-0.94146,5e-05,5.84175]
[1776708074780,44.12,75962.77,0.0,-0.93966,5e-05,5.98481]
[1776708075787,44.12,75980.22,0.0,-0.93872,5e-05,6.05941]
[1776708076823,44.12,75980.71,0.0,-0.9387,5e-05,6.06061]
[1776708077816,44.12,75987.23,0.0,-0.93835,6e-05,6.08862]
[1776708078821,44.12,75996.57,0.0,-0.93783,6e-05,6.12904]
[1776708080840,44.12,76040.55,0.0,-0.93535,6e-05,6.32183]
[1776708081852,44.11,76040.08,0.0,-0.9354,6e-05,6.31835]
[1776708082858,44.11,76027.67,0.0,-0.93611,6e-05,6.26359]
[1776708083865,44.11,76016.75,0.0,-0.93674,6e-05,6.21405]
[1776708084866,44.11,76008.99,0.0,-0.93719,6e-05,6.17943]
[1776708085896,44.11,76005.79,0.0,-0.93737,6e-05,6.16484]
[1776708086888,44.11,76016.12,0.0,-0.9368,6e-05,6.21]
[1776708087895,44.1,76030.08,0.0,-0.93602,6e-05,6.27006]
[1776708088902,44.1,76019.13,0.0,-0.93665,6e-05,6.22117]
[1776708089916,44.1,76016.31,0.0,-0.93682,6e-05,6.20812]
[1776708090916,44.1,76004.72,0.0,-0.93748,6e-05,6.15681]
[1776708091923,44.09,76004.66,0.0,-0.93754,6e-05,6.15088]
[1776708093937,44.09,75995.14,0.0,-0.93809,6e-05,6.10761]
[1776708094944,44.08,75995.28,0.0,-0.93809,6e-05,6.10747]
[1776708097974,44.08,76023.66,0.0,-0.93654,6e-05,6.22889]
[1776708098978,44.08,76046.75,0.0,-0.93523,6e-05,6.33076]
[1776708099985,44.07,76050.65,0.0,-0.93502,6e-05,6.34651]
[1776708105027,44.06,76045.33,0.0,-0.93538,6e-05,6.31868]
[1776708107036,44.06,76044.34,0.0,-0.93546,6e-05,6.31315]
[1776708109049,44.05,76038.96,0.0,-0.93577,6e-05,6.28871]
[1776708111064,44.05,76018.33,0.0,-0.93695,6e-05,6.19693]
[1776708112070,44.05,76010.25,0.0,-0.93741,6e-05,6.16099]
[1776708113077,44.05,76000.77,0.0,-0.93795,6e-05,6.11911]
[1776708114084,44.05,76010.37,0.0,-0.93742,6e-05,6.16046]
[1776708115093,44.05,76006.44,0.0,-0.93764,6e-05,6.14275]
[1776708116099,44.04,76019.64,0.0,-0.93691,6e-05,6.19992]
[1776708117106,44.04,76029.17,0.0,-0.93638,6e-05,6.24115]
[1776708118112,44.04,76031.64,0.0,-0.93625,6e-05,6.25133]
[1776708119120,44.04,76037.74,0.0,-0.93591,6e-05,6.27798]
[1776708120129,44.03,76039.44,0.0,-0.93585,6e-05,6.28267]
[1776708122145,44.03,76034.85,0.0,-0.93612,6e-05,6.26181]
[1776708123152,44.03,76032.32,0.0,-0.93627,6e-05,6.25042]
[1776708126175,44.03,76049.95,0.0,-0.93527,6e-05,6.32792]
[1776708127152,44.03,76061.14,0.0,-0.93463,6e-05,6.3771]
[1776708128188,44.02,76061.14,0.0,-0.93464,6e-05,6.37671]
[1776708130202,44.02,76074.01,0.0,-0.9339,6e-05,6.43341]
[1776708131210,44.02,76067.43,0.0,-0.93429,6e-05,6.40353]
[1776708132220,44.02,76069.22,0.0,-0.93419,6e-05,6.41112]
[1776708134232,44.02,76048.78,0.0,-0.93538,6e-05,6.31934]
[1776708135239,44.02,76043.68,0.0,-0.93567,6e-05,6.29648]
[1776708136247,44.02,76048.46,0.0,-0.9354,6e-05,6.31742]
[1776708138260,44.01,76051.87,0.0,-0.93522,6e-05,6.332]
[1776708140274,44.01,76046.53,0.0,-0.93553,6e-05,6.30776]
[1776708142290,44.01,76035.86,0.0,-0.93615,6e-05,6.25967]
[1776708143298,44.01,76031.0,0.0,-0.93643,6e-05,6.23763]
[1776708144304,44.01,76032.55,0.0,-0.93635,6e-05,6.24386]
[1776708148336,44.0,76025.45,0.0,-0.93678,6e-05,6.21023]
[1776708150346,44.0,76019.33,0.0,-0.93714,6e-05,6.18228]
[1776708154379,43.99,76013.99,0.0,-0.93751,6e-05,6.15218]
[1776708157404,43.95,76021.82,0.0,-0.93726,6e-05,6.17188]
[1776708158409,43.94,76021.74,0.0,-0.93728,6e-05,6.17099]
[1776708160424,43.94,76031.52,0.0,-0.93673,6e-05,6.21328]
[1776708161431,43.94,76030.9,0.0,-0.93677,6e-05,6.21041]
[1776708162439,43.94,76023.31,0.0,-0.9372,6e-05,6.17694]
[1776708163445,43.94,76022.76,0.0,-0.93723,6e-05,6.17444]
[1776708165459,43.94,76012.98,0.0,-0.9378,6e-05,6.12991]
[1776708166467,43.92,76012.3,0.0,-0.9379,6e-05,6.12222]
[1776708169488,43.88,75993.19,0.0,-0.93913,5e-05,6.02579]
[1776708170604,43.88,75993.57,0.0,-0.93912,5e-05,6.02699]
[1776708171511,43.88,76054.93,0.0,-0.93567,6e-05,6.29595]
[1776708172520,43.88,76061.95,0.0,-0.93529,6e-05,6.32596]
[1776708173520,43.88,76063.93,0.0,-0.93518,6e-05,6.33445]
[1776708176542,43.87,76069.06,0.0,-0.9349,6e-05,6.3558]
[1776708178561,43.87,76111.92,0.0,-0.9324,6e-05,6.54805]
[1776708179563,43.87,76111.35,0.0,-0.93244,6e-05,6.54494]
[1776708181576,43.86,76110.11,0.0,-0.93253,6e-05,6.53824]
[1776708183595,43.86,76109.37,0.0,-0.93259,6e-05,6.53369]
[1776708184601,43.86,76100.98,0.0,-0.93309,6e-05,6.49535]
[1776708185611,43.86,76099.73,0.0,-0.93316,6e-05,6.48981]
[1776708186614,43.86,76129.35,0.0,-0.93139,6e-05,6.62457]
[1776708187621,43.86,76133.88,0.0,-0.93113,6e-05,6.64475]
[1776708189647,43.86,76128.51,0.0,-0.93146,6e-05,6.61914]
[1776708192748,43.85,76155.31,0.0,-0.92985,6e-05,6.74154]
[1776708193683,43.85,76168.3,0.0,-0.92905,6e-05,6.80158]
[1776708194707,43.85,76239.16,0.0,-0.92458,6e-05,7.13392]
[1776708195700,43.85,76211.85,0.0,-0.92634,6e-05,7.0037]
[1776708196717,43.8,76227.11,0.0,-0.9256,6e-05,7.05869]
[1776708197726,43.76,76210.57,0.0,-0.92685,6e-05,6.96617]
[1776708198723,43.76,76193.08,0.0,-0.92797,6e-05,6.88286]
[1776708199762,43.75,76185.89,0.0,-0.92844,6e-05,6.84811]
[1776708200751,43.75,76171.59,0.0,-0.92934,6e-05,6.7805]
[1776708201758,43.75,76172.59,0.0,-0.92928,6e-05,6.78454]
[1776708204791,43.74,76151.65,0.0,-0.93061,6e-05,6.68494]
[1776708205791,43.74,76141.12,0.0,-0.93125,6e-05,6.63606]
[1776708208813,43.73,76133.1,0.0,-0.93176,6e-05,6.59781]
[1776708210831,43.73,76142.66,0.0,-0.93119,6e-05,6.64111]
[1776708211837,43.73,76153.0,0.0,-0.93061,6e-05,6.68334]
[1776708212844,43.73,76155.08,0.0,-0.9305,6e-05,6.69182]
[1776708213852,43.7,76192.98,0.0,-0.92826,6e-05,6.8602]
[1776708215873,43.68,76200.09,0.0,-0.92793,6e-05,6.88501]
[1776708218890,43.65,76194.42,0.0,-0.92841,6e-05,6.84955]
[1776708220904,43.65,76188.32,0.0,-0.92881,6e-05,6.81976]
[1776708221911,43.65,76178.2,0.0,-0.92944,6e-05,6.77211]
[1776708222918,43.65,76173.74,0.0,-0.92972,6e-05,6.75089]
[1776708224943,43.64,76188.93,0.0,-0.9288,6e-05,6.82037]
[1776708228964,43.64,76175.58,0.0,-0.92964,6e-05,6.75674]
[1776708229974,43.64,76166.6,0.0,-0.9302,6e-05,6.71515]
[1776708230982,43.64,76158.19,0.0,-0.93072,6e-05,6.67529]
[1776708231985,43.63,76146.99,0.0,-0.93141,6e-05,6.6233]
[1776708235014,43.63,76140.64,0.0,-0.93181,6e-05,6.59286]
[1776708240062,43.63,76137.05,0.0,-0.93205,6e-05,6.57483]
[1776708242055,43.62,76132.08,0.0,-0.93236,6e-05,6.551]
[1776708247090,43.62,76120.49,0.0,-0.93307,6e-05,6.49687]
[1776708248100,43.62,76119.9,0.0,-0.93311,6e-05,6.49365]
[1776708251121,43.61,76114.73,0.0,-0.93345,6e-05,6.46763]
[1776708253145,43.6,76104.25,0.0,-0.9341,6e-05,6.41763]
[1776708256184,43.6,76088.46,0.0,-0.93503,6e-05,6.34644]
[1776708258173,43.6,76087.11,0.0,-0.93511,6e-05,6.34008]
[1776708263209,43.6,76081.46,0.0,-0.93544,6e-05,6.31466]
[1776708264215,43.6,76078.36,0.0,-0.93562,6e-05,6.30081]
[1776708269251,43.6,76077.22,0.0,-0.93568,6e-05,6.29589]
[1776708272271,43.6,76082.48,0.0,-0.93542,6e-05,6.31478]
[1776708277306,43.6,76075.74,0.0,-0.93581,6e-05,6.28478]
[1776708279322,43.6,76065.43,0.0,-0.93641,6e-05,6.23817]
[1776708284356,43.6,76070.68,0.0,-0.93612,6e-05,6.26076]
[1776708287377,43.6,76076.04,0.0,-0.93581,6e-05,6.28493]
[1776708291413,43.6,76082.13,0.0,-0.93545,6e-05,6.31236]
[1776708293419,43.6,76089.35,0.0,-0.93503,6e-05,6.34472]
[1776708295433,43.6,76076.58,0.0,-0.93577,6e-05,6.28767]
[1776708300474,43.6,76074.33,0.0,-0.93589,6e-05,6.27816]
[1776708303490,43.6,76080.72,0.0,-0.93552,6e-05,6.30693]
[1776708305507,43.6,76097.92,0.0,-0.93452,6e-05,6.38409]
[1776708306514,43.6,76104.62,0.0,-0.93413,6e-05,6.41419]
[1776708309536,43.6,76096.9,0.0,-0.93459,6e-05,6.37919]
[1776708311551,43.6,76102.18,0.0,-0.93428,6e-05,6.40284]
[1776708316595,43.6,76103.13,0.0,-0.93423,6e-05,6.4067]
[1776708317591,43.6,76109.84,0.0,-0.93384,6e-05,6.43686]
[1776708319604,43.6,76116.22,0.0,-0.93347,6e-05,6.46542]
[1776708324642,43.59,76118.94,0.0,-0.93332,6e-05,6.47687]
[1776708326653,43.59,76124.89,0.0,-0.93297,6e-05,6.50349]
[1776708331692,43.58,76134.11,0.0,-0.93251,6e-05,6.5372]
[1776708333722,43.56,76141.82,0.0,-0.93213,6e-05,6.56625]
[1776708334718,43.56,76153.47,0.0,-0.93143,6e-05,6.61928]
[1776708335727,43.56,76162.6,0.0,-0.93088,6e-05,6.66086]
[1776708340758,43.56,76163.92,0.0,-0.93084,6e-05,6.66456]
[1776708344787,43.55,76172.59,0.0,-0.93033,6e-05,6.70311]
[1776708345794,43.55,76178.16,0.0,-0.92998,6e-05,6.72894]
[1776708346800,43.55,76185.49,0.0,-0.92953,6e-05,6.76296]
[1776708347807,43.55,76190.18,0.0,-0.92924,6e-05,6.78472]
[1776708350828,43.55,76189.62,0.0,-0.9293,6e-05,6.7808]
[1776708355863,43.55,76184.53,0.0,-0.92962,6e-05,6.75669]
[1776708358884,43.54,76189.62,0.0,-0.9293,6e-05,6.7802]
[1776708360899,43.54,76194.73,0.0,-0.92899,6e-05,6.80383]
[1776708365934,43.54,76191.94,0.0,-0.92917,6e-05,6.7903]
[1776708367948,43.54,76198.44,0.0,-0.92877,6e-05,6.82045]
[1776708368955,43.54,76199.0,0.0,-0.92875,6e-05,6.8217]
[1776708373989,43.53,76199.82,0.0,-0.92876,6e-05,6.82135]
[1776708379028,43.52,76200.89,0.0,-0.9287,6e-05,6.82574]
[1776708382054,43.52,76209.06,0.0,-0.92821,6e-05,6.86231]
[1776708383079,43.52,76214.29,0.0,-0.92788,6e-05,6.88668]
[1776708384075,43.52,76221.07,0.0,-0.92746,6e-05,6.91835]
[1776708385084,43.52,76231.93,0.0,-0.92677,6e-05,6.96933]
[1776708386092,43.52,76237.81,0.0,-0.9264,6e-05,6.99681]
[1776708387097,43.52,76235.83,0.0,-0.92654,6e-05,6.98702]
[1776708388104,43.51,76226.97,0.0,-0.92711,6e-05,6.94473]
[1776708389137,43.51,76224.53,0.0,-0.92726,6e-05,6.93289]
[1776708394150,43.51,76228.74,0.0,-0.92706,6e-05,6.94641]
[1776708395159,43.51,76234.69,0.0,-0.92669,6e-05,6.9742]
[1776708396167,43.51,76234.01,0.0,-0.92674,6e-05,6.97059]
[1776708401202,43.5,76238.09,0.0,-0.92651,6e-05,6.98785]
[1776708406243,43.49,76229.44,0.0,-0.92712,6e-05,6.9427]
[1776708411272,43.47,76235.82,0.0,-0.92682,6e-05,6.96509]
[1776708412279,43.46,76231.8,0.0,-0.92708,6e-05,6.9455]
[1776708413287,43.46,76231.8,0.0,-0.92708,6e-05,6.94524]
[1776708415305,43.46,76225.69,0.0,-0.92748,6e-05,6.91596]
[1776708417323,43.46,76203.45,0.0,-0.9289,6e-05,6.80941]
[1776708418330,43.45,76189.6,0.0,-0.92978,6e-05,6.74369]
[1776708419338,43.45,76182.57,0.0,-0.93022,6e-05,6.71045]
[1776708422359,43.45,76191.34,0.0,-0.9297,6e-05,6.74951]
[1776708423367,43.44,76196.77,0.0,-0.92937,6e-05,6.77417]
[1776708424373,43.44,76189.15,0.0,-0.92985,6e-05,6.73805]
[1776708425380,43.44,76182.84,0.0,-0.93025,6e-05,6.70816]
[1776708428404,43.44,76175.31,0.0,-0.93073,6e-05,6.67163]
[1776708430417,43.43,76166.94,0.0,-0.93126,6e-05,6.63199]
[1776708434446,43.43,76157.49,0.0,-0.93185,6e-05,6.58674]
[1776708437466,43.43,76152.05,0.0,-0.9322,6e-05,6.56067]
[1776708439480,43.42,76141.01,0.0,-0.93287,6e-05,6.50952]
[1776708441592,43.42,76148.71,0.0,-0.93241,6e-05,6.54449]
[1776708442550,43.42,76156.06,0.0,-0.93198,6e-05,6.57755]
[1776708447573,43.42,76146.13,0.0,-0.93259,6e-05,6.53062]
[1776708448578,43.42,76143.59,0.0,-0.93275,6e-05,6.51872]
[1776708451602,43.41,76156.2,0.0,-0.93204,6e-05,6.57102]
[1776708452609,43.41,76159.26,0.0,-0.93186,6e-05,6.58476]
[1776708457655,43.41,76157.37,0.0,-0.932,6e-05,6.57439]
[1776708462691,43.4,76154.92,0.0,-0.93217,6e-05,6.56161]
[1776708465715,43.4,76139.78,0.0,-0.93309,6e-05,6.49148]
[1776708466726,43.4,76138.34,0.0,-0.93318,6e-05,6.48473]
[1776708469742,43.4,76130.4,0.0,-0.93365,6e-05,6.44809]
[1776708470752,43.4,76123.68,0.0,-0.93405,6e-05,6.41746]
[1776708471759,43.4,76119.49,0.0,-0.9343,6e-05,6.39841]
[1776708473771,43.4,76117.51,0.0,-0.93442,6e-05,6.3894]
[1776708478806,43.4,76117.76,0.0,-0.93441,6e-05,6.39042]
[1776708482839,43.4,76104.02,0.0,-0.93521,6e-05,6.32828]
[1776708483845,43.4,76098.68,0.0,-0.93552,6e-05,6.30431]
[1776708485858,43.4,76097.75,0.0,-0.93557,6e-05,6.30029]
[1776708486867,43.4,76105.86,0.0,-0.9351,6e-05,6.33683]
[1776708487873,43.4,76103.71,0.0,-0.93523,6e-05,6.32717]
[1776708492908,43.4,76104.24,0.0,-0.93519,6e-05,6.32974]
[1776708496935,43.4,76096.27,0.0,-0.93565,6e-05,6.29409]
[1776708499956,43.4,76088.84,0.0,-0.93608,6e-05,6.26111]
[1776708503985,43.4,76083.16,0.0,-0.9364,6e-05,6.23634]
[1776708509021,43.4,76081.36,0.0,-0.93649,6e-05,6.2292]
[1776708513091,43.41,76089.82,0.0,-0.93604,6e-05,6.26307]
[1776708514065,43.41,76120.94,0.0,-0.93422,6e-05,6.4033]
[1776708515071,43.41,76120.94,0.0,-0.93422,6e-05,6.40344]
[1776708516097,43.41,76099.99,0.0,-0.93544,6e-05,6.30885]
[1776708517090,43.41,76092.01,0.0,-0.93591,6e-05,6.27311]
[1776708518096,43.41,76087.98,0.0,-0.93614,6e-05,6.25518]
[1776708520120,43.41,76101.0,0.0,-0.93538,6e-05,6.3138]
[1776708521117,43.41,76104.52,0.0,-0.93518,6e-05,6.32967]
[1776708524142,43.41,76098.49,0.0,-0.93553,6e-05,6.30261]
[1776708526159,43.41,76103.58,0.0,-0.93523,6e-05,6.32557]
[1776708527163,43.41,76111.97,0.0,-0.93474,6e-05,6.36333]
[1776708529177,43.41,76117.0,0.0,-0.93445,6e-05,6.38593]
[1776708534215,43.41,76116.0,0.0,-0.93451,6e-05,6.38105]
[1776708536226,43.41,76126.74,0.0,-0.93388,6e-05,6.42951]
[1776708537233,43.41,76127.48,0.0,-0.93384,6e-05,6.43273]
[1776708542271,43.4,76128.48,0.0,-0.93379,6e-05,6.4366]
[1776708546298,43.4,76123.42,0.0,-0.93409,6e-05,6.41307]
[1776708549318,43.4,76132.18,0.0,-0.93358,6e-05,6.45248]
[1776708551333,43.4,76147.33,0.0,-0.93268,6e-05,6.52126]
[1776708552339,43.4,76147.08,0.0,-0.9327,6e-05,6.51982]
[1776708557374,43.4,76143.08,0.0,-0.93296,6e-05,6.50021]
[1776708562409,43.39,76142.59,0.0,-0.933,6e-05,6.49675]
[1776708565430,43.39,76137.13,0.0,-0.93334,6e-05,6.47117]
[1776708569462,43.39,76146.12,0.0,-0.93281,6e-05,6.51144]
[1776708570466,43.39,76145.6,0.0,-0.93284,6e-05,6.5088]
[1776708575500,43.38,76158.14,0.0,-0.93215,6e-05,6.56026]
[1776708576508,43.38,76160.27,0.0,-0.93203,6e-05,6.56969]
[1776708580568,43.38,76203.96,0.0,-0.92936,6e-05,6.77114]
[1776708581548,43.38,76224.61,0.0,-0.92808,6e-05,6.86723]
[1776708582555,43.38,76224.34,0.0,-0.9281,6e-05,6.86537]
[1776708587589,43.37,76220.67,0.0,-0.92836,6e-05,6.846]
[1776708588611,43.37,76241.63,0.0,-0.92704,6e-05,6.9448]
[1776708590615,43.37,76253.55,0.0,-0.92628,6e-05,7.00096]
[1776708591622,43.37,76253.61,0.0,-0.92628,6e-05,7.00087]
[1776708594647,43.36,76248.45,0.0,-0.92663,6e-05,6.97528]
[1776708595650,43.36,76266.56,0.0,-0.92547,6e-05,7.06094]
[1776708596658,43.36,76278.5,0.0,-0.92469,7e-05,7.11813]
[1776708597665,43.36,76286.13,0.0,-0.9242,7e-05,7.15441]
[1776708598671,43.36,76292.8,0.0,-0.92377,7e-05,7.1861]
[1776708599678,43.36,76293.29,0.0,-0.92374,7e-05,7.18797]
[1776708601692,43.35,76287.93,0.0,-0.92411,7e-05,7.16106]
[1776708604714,43.35,76270.32,0.0,-0.92529,6e-05,7.07402]
[1776708605720,43.35,76260.21,0.0,-0.92595,6e-05,7.02571]
[1776708606728,43.34,76245.49,0.0,-0.92691,6e-05,6.95444]
[1776708611762,43.34,76248.67,0.0,-0.92672,6e-05,6.9684]
[1776708616799,43.34,76246.86,0.0,-0.92685,6e-05,6.95915]
[1776708620838,43.34,76236.55,0.0,-0.92751,6e-05,6.90988]
[1776708625862,43.34,76239.06,0.0,-0.92736,6e-05,6.92141]
[1776708630905,43.33,76238.78,0.0,-0.9274,6e-05,6.9182]
[1776708632916,43.32,76245.28,0.0,-0.92707,6e-05,6.94131]
[1776708637961,43.32,76248.51,0.0,-0.92689,6e-05,6.95476]
[1776708638958,43.31,76238.01,0.0,-0.92757,6e-05,6.90415]
[1776708639965,43.31,76231.23,0.0,-0.928,6e-05,6.8721]
[1776708641062,43.31,76267.85,0.0,-0.92566,6e-05,7.04603]
[1776708642992,43.31,76276.47,0.0,-0.92511,7e-05,7.08665]
[1776708648027,43.31,76279.01,0.0,-0.92496,7e-05,7.09746]
[1776708650045,43.31,76283.07,0.0,-0.92471,7e-05,7.11584]
[1776708651133,43.31,76274.5,0.0,-0.92527,7e-05,7.07471]
[1776708652059,43.3,76274.5,0.0,-0.92528,7e-05,7.07399]
[1776708654072,43.3,76265.07,0.0,-0.9259,6e-05,7.02829]
[1776708656087,43.29,76243.09,0.0,-0.92735,6e-05,6.92043]
[1776708657094,43.29,76237.06,0.0,-0.92774,6e-05,6.89189]
[1776708658102,43.29,76240.75,0.0,-0.92751,6e-05,6.9088]
[1776708662129,43.28,76245.17,0.0,-0.92729,6e-05,6.92547]
[1776708663137,43.28,76254.23,0.0,-0.92671,6e-05,6.9685]
[1776708664144,43.27,76264.38,0.0,-0.92608,6e-05,7.01501]
[1776708669184,43.27,76272.5,0.0,-0.92557,6e-05,7.0529]
[1776708670196,43.27,76278.8,0.0,-0.92516,7e-05,7.08282]
[1776708671287,43.27,76280.45,0.0,-0.92505,7e-05,7.09088]
[1776708675233,43.27,76274.19,0.0,-0.92546,6e-05,7.06065]
[1776708676237,43.27,76272.47,0.0,-0.92558,6e-05,7.05212]
[1776708678252,43.26,76255.24,0.0,-0.92672,6e-05,6.96785]
[1776708679263,43.26,76244.13,0.0,-0.92743,6e-05,6.91502]
[1776708681363,43.26,76257.91,0.0,-0.92658,6e-05,6.97817]
[1776708684293,43.25,76262.13,0.0,-0.92631,6e-05,6.99794]
[1776708689329,43.24,76267.65,0.0,-0.92604,6e-05,7.0184]
[1776708694371,43.21,76255.63,0.0,-0.92699,6e-05,6.94661]
[1776708695374,43.21,76253.82,0.0,-0.92711,6e-05,6.93791]
[1776708700414,43.21,76258.86,0.0,-0.92679,6e-05,6.96149]
[1776708704440,43.21,76229.28,0.0,-0.92867,6e-05,6.82112]
[1776708705447,43.21,76222.9,0.0,-0.92907,6e-05,6.79126]
[1776708707461,43.21,76246.24,0.0,-0.92759,6e-05,6.90174]
[1776708709481,43.21,76235.57,0.0,-0.92827,6e-05,6.85127]
[1776708711585,43.21,76208.63,0.0,-0.92996,6e-05,6.72485]
[1776708713505,43.21,76211.42,0.0,-0.92978,6e-05,6.73841]
[1776708716539,43.21,76202.66,0.0,-0.93031,6e-05,6.69779]
[1776708718551,43.21,76203.7,0.0,-0.93025,6e-05,6.70253]
[1776708720564,43.21,76215.46,0.0,-0.92952,6e-05,6.75736]
[1776708721661,43.21,76219.25,0.0,-0.92928,6e-05,6.77563]
[1776708723585,43.21,76210.97,0.0,-0.92979,6e-05,6.737]
[1776708725603,43.21,76208.75,0.0,-0.92993,6e-05,6.72705]
[1776708726618,43.22,76216.34,0.0,-0.92945,6e-05,6.76286]
[1776708727632,43.22,76225.05,0.0,-0.9289,6e-05,6.80404]
[1776708728631,43.22,76240.51,0.0,-0.92792,6e-05,6.87734]
[1776708729641,43.22,76260.35,0.0,-0.92665,6e-05,6.97158]
[1776708730648,43.22,76262.76,0.0,-0.9265,6e-05,6.98296]
[1776708731734,43.21,76252.92,0.0,-0.92715,6e-05,6.93497]
[1776708732660,43.21,76252.92,0.0,-0.92715,6e-05,6.93491]
[1776708735682,43.21,76244.08,0.0,-0.92771,6e-05,6.89287]
[1776708736689,43.21,76241.95,0.0,-0.92785,6e-05,6.88282]
[1776708740718,43.21,76249.64,0.0,-0.92735,6e-05,6.91947]
[1776708741803,43.21,76259.87,0.0,-0.9267,6e-05,6.9681]
[1776708742734,43.21,76259.87,0.0,-0.9267,6e-05,6.96802]
[1776708745751,43.21,76253.62,0.0,-0.9271,6e-05,6.9381]
[1776708748774,43.21,76273.28,0.0,-0.92584,6e-05,7.03173]
[1776708749784,43.21,76279.98,0.0,-0.92541,7e-05,7.06367]
[1776708750788,43.21,76282.72,0.0,-0.92523,7e-05,7.07661]
[1776708753810,43.21,76274.07,0.0,-0.92585,6e-05,7.02958]
[1776708754816,43.21,76270.09,0.0,-0.92611,6e-05,7.01037]
[1776708758844,43.21,76267.36,0.0,-0.92629,6e-05,6.9968]
[1776708763879,43.21,76270.24,0.0,-0.92611,6e-05,7.00994]
[1776708768914,43.2,76271.19,0.0,-0.92606,6e-05,7.01379]
[1776708773951,43.2,76271.32,0.0,-0.92606,6e-05,7.01377]
[1776708777978,43.2,76276.48,0.0,-0.92574,6e-05,7.03771]
[1776708783013,43.2,76278.43,0.0,-0.92562,6e-05,7.04639]
[1776708787041,43.2,76287.25,0.0,-0.92503,7e-05,7.08965]
[1776708788048,43.2,76290.02,0.0,-0.92485,7e-05,7.10315]
[1776708790062,43.2,76289.64,0.0,-0.92487,7e-05,7.10159]
[1776708795097,43.2,76296.23,0.0,-0.92443,7e-05,7.13391]
[1776708799126,43.2,76291.33,0.0,-0.92475,7e-05,7.11051]
[1776708800135,43.2,76288.01,0.0,-0.92497,7e-05,7.09461]
[1776708803154,43.2,76280.8,0.0,-0.92543,7e-05,7.06028]
[1776708804160,43.21,76274.11,0.0,-0.92587,6e-05,7.02836]
[1776708805178,43.21,76270.96,0.0,-0.92607,6e-05,7.01348]
[1776708806176,43.21,76263.36,0.0,-0.92656,6e-05,6.97727]
[1776708807185,43.21,76254.64,0.0,-0.92712,6e-05,6.93575]
[1776708808192,43.21,76248.94,0.0,-0.92748,6e-05,6.90863]
[1776708809203,43.21,76248.28,0.0,-0.92752,6e-05,6.90548]
[1776708812306,43.21,76263.29,0.0,-0.92661,6e-05,6.97195]
[1776708813227,43.21,76263.29,0.0,-0.92661,6e-05,6.97186]
[1776708818265,43.21,76259.53,0.0,-0.92684,6e-05,6.95458]
[1776708819269,43.21,76255.73,0.0,-0.92709,6e-05,6.93643]
[1776708821283,43.21,76246.84,0.0,-0.92766,6e-05,6.89419]
[1776708823297,43.21,76243.63,0.0,-0.92786,6e-05,6.87909]
[1776708825311,43.21,76247.46,0.0,-0.92761,6e-05,6.89729]
[1776708830347,43.21,76255.94,0.0,-0.92707,6e-05,6.93777]
[1776708831356,43.21,76261.15,0.0,-0.92673,6e-05,6.96293]
[1776708832452,43.21,76273.72,0.0,-0.92591,6e-05,7.02327]
[1776708834373,43.21,76279.92,0.0,-0.9255,7e-05,7.05351]
[1776708835383,43.21,76284.17,0.0,-0.92522,7e-05,7.07411]
[1776708837398,43.21,76295.34,0.0,-0.92449,7e-05,7.1282]
[1776708838494,43.21,76306.67,0.0,-0.92374,7e-05,7.18302]
[1776708839411,43.21,76306.67,0.0,-0.92374,7e-05,7.18303]
[1776708842433,43.21,76310.57,0.0,-0.92348,7e-05,7.20186]
[1776708844446,43.21,76304.18,0.0,-0.9239,7e-05,7.17112]
[1776708845453,43.21,76298.74,0.0,-0.92426,7e-05,7.14497]
[1776708846459,43.21,76293.32,0.0,-0.92461,7e-05,7.119]
[1776708851496,43.22,76286.57,0.0,-0.92504,7e-05,7.08747]
[1776708852502,43.22,76280.49,0.0,-0.92544,7e-05,7.05852]
[1776708853508,43.22,76279.33,0.0,-0.92551,7e-05,7.05323]
[1776708858643,43.22,76275.42,0.0,-0.92574,6e-05,7.03595]
[1776708864588,43.23,76273.48,0.0,-0.92584,6e-05,7.02853]
[1776708869723,43.23,76273.08,0.0,-0.92585,6e-05,7.02818]
[1776708871641,43.23,76267.44,0.0,-0.92625,6e-05,6.997]
[1776708872650,43.24,76265.34,0.0,-0.92638,6e-05,6.98733]
[1776708876674,43.24,76260.36,0.0,-0.92668,6e-05,6.96512]
[1776708878688,43.24,76265.43,0.0,-0.92634,6e-05,6.99009]
[1776708883724,43.25,76266.09,0.0,-0.92627,6e-05,6.99515]
[1776708885737,43.25,76276.82,0.0,-0.92557,6e-05,7.04721]
[1776708887751,43.25,76283.61,0.0,-0.92511,7e-05,7.08043]
[1776708889872,43.25,76287.55,0.0,-0.92485,7e-05,7.10016]
[1776708892787,43.26,76298.18,0.0,-0.92414,7e-05,7.15206]
[1776708893794,43.26,76301.59,0.0,-0.92391,7e-05,7.16867]
[1776708898830,43.26,76299.92,0.0,-0.92401,7e-05,7.16108]
[1776708899940,43.26,76285.85,0.0,-0.92494,7e-05,7.09353]
[1776708901851,43.26,76288.67,0.0,-0.92475,7e-05,7.10748]
[1776708904873,43.26,76295.75,0.0,-0.92427,7e-05,7.14208]
[1776708907896,43.26,76296.76,0.0,-0.9242,7e-05,7.14741]
[1776708912931,43.27,76294.79,0.0,-0.92432,7e-05,7.13866]
[1776708917966,43.27,76297.64,0.0,-0.92412,7e-05,7.15316]
[1776708923002,43.27,76296.68,0.0,-0.92417,7e-05,7.1493]
[1776708928037,43.27,76291.84,0.0,-0.92448,7e-05,7.12672]
[1776708930051,43.27,76286.98,0.0,-0.9248,7e-05,7.10373]
[1776708935088,43.28,76286.0,0.0,-0.92489,7e-05,7.09519]
[1776708940121,43.28,76288.33,0.0,-0.92472,7e-05,7.10743]
[1776708943241,43.28,76294.17,0.0,-0.92433,7e-05,7.13607]
[1776708948177,43.28,76300.96,0.0,-0.92388,7e-05,7.1695]
[1776708949185,43.28,76304.7,0.0,-0.92363,7e-05,7.18766]
[1776708952205,43.28,76307.15,0.0,-0.92346,7e-05,7.19966]
[1776708957242,43.28,76316.4,0.0,-0.92285,7e-05,7.24468]
[1776708959256,43.28,76319.27,0.0,-0.92265,7e-05,7.25858]
[1776708964290,43.28,76316.93,0.0,-0.92281,7e-05,7.24709]
[1776708967312,43.28,76311.36,0.0,-0.92318,7e-05,7.22017]
[1776708968319,43.28,76317.05,0.0,-0.9228,7e-05,7.24784]
[1776708969326,43.28,76318.87,0.0,-0.92268,7e-05,7.25671]
[1776708974367,43.28,76317.17,0.0,-0.92279,7e-05,7.24858]
[1776708976375,43.28,76314.52,0.0,-0.92297,7e-05,7.23585]
[1776708981409,43.29,76323.66,0.0,-0.92235,7e-05,7.28056]
[1776708983521,43.29,76322.77,0.0,-0.92241,7e-05,7.27623]
[1776708986445,43.29,76317.7,0.0,-0.92275,7e-05,7.25165]
[1776708991480,43.29,76316.08,0.0,-0.9229,7e-05,7.23924]
[1776708992487,43.29,76325.35,0.0,-0.92228,7e-05,7.28437]
[1776708993592,43.29,76329.59,0.0,-0.92199,7e-05,7.30504]
[1776708999539,43.29,76330.23,0.0,-0.92195,7e-05,7.30811]
[1776709004574,43.29,76327.02,0.0,-0.92217,7e-05,7.29244]
[1776709009608,43.29,76325.07,0.0,-0.9223,7e-05,7.28307]
[1776709014643,43.29,76323.86,0.0,-0.92237,7e-05,7.27741]
[1776709019684,43.29,76327.36,0.0,-0.92214,7e-05,7.29462]
[1776709024719,43.29,76326.54,0.0,-0.92219,7e-05,7.29068]
[1776709029755,43.29,76325.66,0.0,-0.92225,7e-05,7.2865]
[1776709034788,43.29,76323.8,0.0,-0.92237,7e-05,7.27745]
[1776709039825,43.29,76323.25,0.0,-0.92241,7e-05,7.27489]
[1776709044860,43.29,76322.83,0.0,-0.92244,7e-05,7.27292]
[1776709049893,43.29,76322.8,0.0,-0.92244,7e-05,7.27277]
[1776709054929,43.29,76319.15,0.0,-0.92273,7e-05,7.25018]
[1776709058957,43.29,76311.25,0.0,-0.92325,7e-05,7.21218]
[1776709062988,43.29,76305.02,0.0,-0.92366,7e-05,7.18245]
[1776709066020,43.29,76299.84,0.0,-0.92399,7e-05,7.15789]
[1776709072062,43.3,76298.94,0.0,-0.92404,7e-05,7.15454]
[1776709076089,43.3,76293.57,0.0,-0.92438,7e-05,7.12932]
[1776709081124,43.3,76294.46,0.0,-0.92431,7e-05,7.13453]
[1776709082131,43.3,76288.69,0.0,-0.92469,7e-05,7.10693]
[1776709083139,43.3,76285.39,0.0,-0.9249,7e-05,7.09128]
[1776709084261,43.3,76296.08,0.0,-0.9242,7e-05,7.14294]
[1776709085152,43.3,76296.08,0.0,-0.92419,7e-05,7.14312]
[1776709090187,43.3,76292.49,0.0,-0.92442,7e-05,7.12656]
[1776709095223,43.31,76293.63,0.0,-0.92433,7e-05,7.13278]
[1776709096232,43.31,76303.69,0.0,-0.92367,7e-05,7.18143]
[1776709097237,43.31,76305.16,0.0,-0.92357,7e-05,7.18859]
[1776709098244,43.31,76299.8,0.0,-0.92392,7e-05,7.16275]
[1776709099255,43.31,76299.88,0.0,-0.92392,7e-05,7.16322]
[1776709101266,43.31,76293.83,0.0,-0.92431,7e-05,7.13427]
[1776709106301,43.31,76294.31,0.0,-0.92427,7e-05,7.13722]
[1776709109322,43.31,76289.45,0.0,-0.92459,7e-05,7.11427]
[1776709114476,43.31,76289.18,0.0,-0.92464,7e-05,7.10896]
[1776709120399,43.32,76287.48,0.0,-0.92474,7e-05,7.1018]
[1776709125441,43.32,76296.15,0.0,-0.92415,7e-05,7.14432]
[1776709126441,43.32,76297.24,0.0,-0.92408,7e-05,7.14967]
[1776709129462,43.32,76285.49,0.0,-0.92485,7e-05,7.0934]
[1776709130475,43.32,76284.18,0.0,-0.92493,7e-05,7.08728]
[1776709135509,43.32,76289.79,0.0,-0.92455,7e-05,7.11509]
[1776709137523,43.32,76293.16,0.0,-0.92433,7e-05,7.13153]
[1776709139541,43.32,76285.56,0.0,-0.92482,7e-05,7.09521]
[1776709141555,43.33,76284.21,0.0,-0.92491,7e-05,7.08903]
[1776709146632,43.33,76286.51,0.0,-0.92475,7e-05,7.10077]
[1776709147596,43.33,76290.99,0.0,-0.92445,7e-05,7.12251]
[1776709148602,43.33,76297.69,0.0,-0.92401,7e-05,7.15477]
[1776709149614,43.33,76304.2,0.0,-0.92358,7e-05,7.18623]
[1776709150618,43.33,76300.55,0.0,-0.92382,7e-05,7.1686]
[1776709151625,43.33,76293.19,0.0,-0.92431,7e-05,7.13316]
[1776709152632,43.33,76289.19,0.0,-0.92457,7e-05,7.114]
[1776709156660,43.33,76297.84,0.0,-0.92399,7e-05,7.156]
[1776709160688,43.33,76291.63,0.0,-0.9244,7e-05,7.12631]
[1776709161714,43.33,76284.34,0.0,-0.92488,7e-05,7.09137]
[1776709162710,43.33,76283.09,0.0,-0.92496,7e-05,7.08551]
[1776709163717,43.33,76275.58,0.0,-0.92544,7e-05,7.04968]
[1776709164833,43.33,76270.84,0.0,-0.92575,6e-05,7.02723]
[1776709168754,43.33,76268.83,0.0,-0.92587,6e-05,7.01858]
[1776709171776,43.34,76263.7,0.0,-0.92623,6e-05,6.99006]
[1776709172780,43.34,76269.34,0.0,-0.92586,6e-05,7.01725]
[1776709173788,43.34,76271.53,0.0,-0.92572,6e-05,7.02795]
[1776709174903,43.34,76264.5,0.0,-0.92617,6e-05,6.99466]
[1776709175802,43.34,76264.5,0.0,-0.92617,6e-05,6.99495]
[1776709178822,43.34,76263.58,0.0,-0.92621,6e-05,6.99151]
[1776709183858,43.35,76261.02,0.0,-0.92635,6e-05,6.98099]
[1776709188899,43.35,76263.33,0.0,-0.9262,6e-05,6.99255]
[1776709193935,43.35,76263.07,0.0,-0.92619,6e-05,6.993]
[1776709198970,43.36,76271.91,0.0,-0.92559,6e-05,7.03687]
[1776709199977,43.36,76273.53,0.0,-0.92549,6e-05,7.0449]
[1776709205168,43.36,76296.82,0.0,-0.92394,7e-05,7.15815]
[1776709206023,43.36,76296.82,0.0,-0.92394,7e-05,7.15844]
[1776709207032,43.36,76291.23,0.0,-0.9243,7e-05,7.13153]
[1776709208039,43.37,76283.54,0.0,-0.92481,7e-05,7.09474]
[1776709209068,43.37,76282.5,0.0,-0.92487,7e-05,7.09015]
[1776709210059,43.37,76271.16,0.0,-0.9256,6e-05,7.03616]
[1776709215236,43.37,76268.58,0.0,-0.92575,6e-05,7.02499]
[1776709217103,43.37,76259.16,0.0,-0.92636,6e-05,6.98066]
[1776709219118,43.39,76248.59,0.0,-0.92697,6e-05,6.93536]
[1776709222138,43.39,76243.83,0.0,-0.92726,6e-05,6.91375]
[1776709227175,43.43,76234.59,0.0,-0.92765,6e-05,6.88448]
[1776709228188,43.43,76229.51,0.0,-0.92797,6e-05,6.86063]
[1776709229212,43.43,76220.89,0.0,-0.92851,6e-05,6.82023]
[1776709230201,43.43,76208.93,0.0,-0.92926,6e-05,6.76422]
[1776709231214,43.43,76197.24,0.0,-0.93003,6e-05,6.70499]
[1776709232218,43.43,76195.52,0.0,-0.93013,6e-05,6.69711]
[1776709233222,43.43,76199.0,0.0,-0.92992,6e-05,6.7135]
[1776709235385,43.43,76205.16,0.0,-0.92953,6e-05,6.74282]
[1776709238261,43.43,76200.0,0.0,-0.92984,6e-05,6.71911]
[1776709239267,43.44,76192.59,0.0,-0.93029,6e-05,6.68504]
[1776709240273,43.44,76188.76,0.0,-0.93053,6e-05,6.66752]
[1776709245456,43.44,76189.49,0.0,-0.93046,6e-05,6.67223]
[1776709251350,43.44,76187.87,0.0,-0.93055,6e-05,6.66609]
[1776709256389,43.45,76187.72,0.0,-0.93054,6e-05,6.66658]
[1776709260418,43.45,76182.23,0.0,-0.93086,6e-05,6.64209]
[1776709262432,43.45,76177.37,0.0,-0.93116,6e-05,6.61967]
[1776709264445,43.45,76166.69,0.0,-0.93181,6e-05,6.57038]
[1776709265597,43.45,76165.63,0.0,-0.93188,6e-05,6.56546]
[1776709271497,43.45,76158.19,0.0,-0.93233,6e-05,6.53115]
[1776709272504,43.45,76158.69,0.0,-0.9323,6e-05,6.53343]
[1776709277539,43.45,76158.61,0.0,-0.9323,6e-05,6.53303]
[1776709282580,43.45,76168.3,0.0,-0.93172,6e-05,6.57753]
[1776709283583,43.45,76178.94,0.0,-0.93106,6e-05,6.62721]
[1776709285594,43.45,76185.26,0.0,-0.93067,6e-05,6.65669]
[1776709289627,43.46,76169.05,0.0,-0.93165,6e-05,6.58287]
[1776709290634,43.46,76160.41,0.0,-0.93217,6e-05,6.54312]
[1776709291644,43.46,76159.18,0.0,-0.93229,6e-05,6.53273]
[1776709295671,43.46,76167.94,0.0,-0.93176,6e-05,6.57296]
[1776709296678,43.45,76173.07,0.0,-0.93145,6e-05,6.59652]
[1776709297685,43.45,76173.93,0.0,-0.93141,6e-05,6.59957]
[1776709300706,43.44,76161.44,0.0,-0.9322,6e-05,6.53924]
[1776709301713,43.44,76158.01,0.0,-0.93241,6e-05,6.5235]
[1776709306748,43.44,76161.75,0.0,-0.93219,6e-05,6.54061]
[1776709310776,43.44,76154.98,0.0,-0.9326,6e-05,6.50954]
[1776709311783,43.44,76161.21,0.0,-0.93222,6e-05,6.53808]
[1776709312791,43.44,76167.0,0.0,-0.93186,6e-05,6.56506]
[1776709313808,43.45,76167.32,0.0,-0.9318,6e-05,6.57003]
[1776709318832,43.5,76172.33,0.0,-0.93127,6e-05,6.60954]
[1776709323867,43.51,76170.36,0.0,-0.93137,6e-05,6.6019]
[1776709328902,43.51,76184.05,0.0,-0.93052,6e-05,6.66656]
[1776709329909,43.51,76189.86,0.0,-0.93015,6e-05,6.69368]
[1776709330916,43.51,76187.76,0.0,-0.93028,6e-05,6.6841]
[1776709332931,43.51,76182.94,0.0,-0.93057,6e-05,6.66218]
[1776709333938,43.51,76177.04,0.0,-0.93093,6e-05,6.63514]
[1776709334945,43.52,76173.26,0.0,-0.93116,6e-05,6.61797]
[1776709337965,43.52,76180.49,0.0,-0.9307,6e-05,6.65243]
[1776709338972,43.52,76188.99,0.0,-0.93018,6e-05,6.69195]
[1776709339982,43.52,76200.83,0.0,-0.92944,6e-05,6.74696]
[1776709341137,43.52,76211.57,0.0,-0.92877,6e-05,6.79722]
[1776709343003,43.52,76214.12,0.0,-0.92861,6e-05,6.80915]
[1776709344158,43.52,76222.52,0.0,-0.92808,6e-05,6.84852]
[1776709345164,43.52,76224.54,0.0,-0.92796,6e-05,6.85795]
[1776709348041,43.52,76215.88,0.0,-0.92851,6e-05,6.81715]
[1776709350065,43.52,76214.19,0.0,-0.92861,6e-05,6.80924]
[1776709355234,43.52,76211.94,0.0,-0.9288,6e-05,6.79391]
[1776709361134,43.52,76212.5,0.0,-0.92876,6e-05,6.79649]
[1776709362142,43.52,76205.65,0.0,-0.92919,6e-05,6.7645]
[1776709363147,43.52,76196.85,0.0,-0.92974,6e-05,6.72366]
[1776709364155,43.52,76182.65,0.0,-0.93061,6e-05,6.65782]
[1776709365305,43.52,76178.94,0.0,-0.93084,6e-05,6.64046]
[1776709369189,43.52,76186.97,0.0,-0.93036,6e-05,6.6768]
[1776709370196,43.52,76185.98,0.0,-0.93042,6e-05,6.67197]
[1776709375232,43.51,76182.72,0.0,-0.93063,6e-05,6.6566]
[1776709379272,43.52,76177.42,0.0,-0.93094,6e-05,6.63284]
[1776709380304,43.52,76169.44,0.0,-0.93143,6e-05,6.59593]
[1776709381286,43.52,76163.41,0.0,-0.9318,6e-05,6.56812]
[1776709386321,43.51,76169.99,0.0,-0.93141,6e-05,6.59776]
[1776709387461,43.51,76177.88,0.0,-0.93093,6e-05,6.63412]
[1776709389343,43.51,76181.9,0.0,-0.93068,6e-05,6.65277]
[1776709390349,43.52,76184.64,0.0,-0.93051,6e-05,6.66583]
[1776709394377,43.52,76191.27,0.0,-0.93009,6e-05,6.69702]
[1776709397532,43.52,76201.98,0.0,-0.92942,6e-05,6.74733]
[1776709400432,43.52,76204.76,0.0,-0.92924,6e-05,6.76045]
[1776709402438,43.52,76210.93,0.0,-0.92886,6e-05,6.78937]
[1776709405459,43.52,76212.76,0.0,-0.92874,6e-05,6.79803]
[1776709410498,43.52,76213.68,0.0,-0.92868,6e-05,6.80239]
[1776709415530,43.52,76209.55,0.0,-0.92898,6e-05,6.77846]
[1776709416537,43.52,76200.68,0.0,-0.92954,6e-05,6.73717]
[1776709417672,43.52,76193.43,0.0,-0.92998,6e-05,6.70359]
[1776709419561,43.52,76209.42,0.0,-0.92899,6e-05,6.77791]
[1776709420566,43.52,76217.19,0.0,-0.9285,6e-05,6.8143]
[1776709421572,43.52,76218.62,0.0,-0.92841,6e-05,6.82099]
[1776709423587,43.52,76227.32,0.0,-0.92787,6e-05,6.86178]
[1776709424602,43.52,76237.87,0.0,-0.9272,6e-05,6.91138]
[1776709425600,43.52,76240.24,0.0,-0.92705,6e-05,6.92242]
[1776709426607,43.52,76246.82,0.0,-0.92663,6e-05,6.95337]
[1776709427741,43.51,76249.86,0.0,-0.92646,6e-05,6.96585]
[1776709433657,43.5,76250.97,0.0,-0.92645,6e-05,6.96661]
[1776709434663,43.5,76242.45,0.0,-0.927,6e-05,6.92612]
[1776709435670,43.5,76238.61,0.0,-0.92725,6e-05,6.90789]
[1776709437814,43.5,76235.89,0.0,-0.92742,6e-05,6.89494]
[1776709439698,43.5,76224.61,0.0,-0.92814,6e-05,6.84179]
[1776709440706,43.5,76218.07,0.0,-0.92855,6e-05,6.81125]
[1776709442721,43.5,76212.91,0.0,-0.92887,6e-05,6.78719]
[1776709444736,43.5,76209.56,0.0,-0.92909,6e-05,6.77093]
[1776709447897,43.5,76195.47,0.0,-0.92997,6e-05,6.70488]
[1776709448764,43.5,76195.47,0.0,-0.92996,6e-05,6.70526]
[1776709449770,43.5,76183.01,0.0,-0.93073,6e-05,6.64753]
[1776709450778,43.5,76179.01,0.0,-0.93098,6e-05,6.62885]
[1776709455814,43.5,76177.55,0.0,-0.93107,6e-05,6.62176]
[1776709459842,43.5,76182.71,0.0,-0.93076,6e-05,6.64532]
[1776709464876,43.5,76176.01,0.0,-0.93115,6e-05,6.61604]
[1776709465884,43.5,76182.47,0.0,-0.93075,6e-05,6.64586]
[1776709466890,43.5,76184.77,0.0,-0.9306,6e-05,6.65708]
[1776709467897,43.5,76178.79,0.0,-0.93097,6e-05,6.62945]
[1776709468904,43.5,76175.18,0.0,-0.93119,6e-05,6.61312]
[1776709472934,43.51,76181.09,0.0,-0.93085,6e-05,6.63699]
[1776709474946,43.51,76186.17,0.0,-0.93053,6e-05,6.66112]
[1776709475953,43.51,76186.3,0.0,-0.93052,6e-05,6.662]
[1776709478111,43.51,76175.16,0.0,-0.93119,6e-05,6.61112]
[1776709479981,43.51,76173.29,0.0,-0.9313,6e-05,6.60314]
[1776709485018,43.52,76160.01,0.0,-0.93209,6e-05,6.54339]
[1776709486026,43.52,76150.25,0.0,-0.93268,6e-05,6.49882]
[1776709491082,43.52,76151.85,0.0,-0.93258,6e-05,6.50629]
[1776709494103,43.52,76158.45,0.0,-0.93218,6e-05,6.5366]
[1776709499138,43.52,76163.3,0.0,-0.93186,6e-05,6.56095]
[1776709502162,43.53,76158.03,0.0,-0.93216,6e-05,6.53801]
[1776709507196,43.53,76164.89,0.0,-0.93172,6e-05,6.57156]
[1776709508323,43.54,76169.9,0.0,-0.9314,6e-05,6.59532]
[1776709511224,43.54,76180.31,0.0,-0.93076,6e-05,6.64398]
[1776709512232,43.54,76186.17,0.0,-0.93039,6e-05,6.67135]
[1776709513240,43.54,76186.57,0.0,-0.93036,6e-05,6.67365]
[1776709516260,43.54,76191.6,0.0,-0.93005,6e-05,6.69737]
[1776709522304,43.54,76192.54,0.0,-0.92997,6e-05,6.70294]
[1776709525325,43.55,76187.36,0.0,-0.93028,6e-05,6.67955]
[1776709528471,43.55,76162.63,0.0,-0.93179,6e-05,6.5661]
[1776709530369,43.55,76163.8,0.0,-0.93172,6e-05,6.57138]
[1776709534396,43.55,76158.02,0.0,-0.93211,6e-05,6.54001]
[1776709537418,43.55,76149.57,0.0,-0.93262,6e-05,6.50142]
[1776709542455,43.55,76149.08,0.0,-0.93265,6e-05,6.49951]
[1776709544470,43.55,76139.41,0.0,-0.93322,6e-05,6.45575]
[1776709545477,43.55,76130.97,0.0,-0.93372,6e-05,6.41728]
[1776709546485,43.55,76118.03,0.0,-0.93449,6e-05,6.35881]
[1776709547492,43.55,76116.05,0.0,-0.93461,6e-05,6.3498]
[1776709552526,43.55,76113.12,0.0,-0.93478,6e-05,6.33629]
[1776709554540,43.55,76104.99,0.0,-0.93526,6e-05,6.29967]
[1776709555547,43.55,76106.16,0.0,-0.93519,6e-05,6.30487]
[1776709557562,43.55,76113.44,0.0,-0.93477,6e-05,6.33752]
[1776709560581,43.55,76119.43,0.0,-0.93442,6e-05,6.36435]
[1776709561593,43.55,76120.75,0.0,-0.93434,6e-05,6.3701]
[1776709566631,43.54,76114.87,0.0,-0.9347,6e-05,6.34299]
[1776709567640,43.54,76107.98,0.0,-0.9351,6e-05,6.31194]
[1776709568766,43.54,76104.91,0.0,-0.93528,6e-05,6.29813]
[1776709574687,43.54,76107.92,0.0,-0.9351,6e-05,6.31156]
[1776709579723,43.54,76107.7,0.0,-0.93512,6e-05,6.31055]
[1776709580732,43.54,76110.63,0.0,-0.93495,6e-05,6.32368]
[1776709585765,43.54,76118.11,0.0,-0.93451,6e-05,6.35708]
[1776709586771,43.54,76124.59,0.0,-0.93413,6e-05,6.38622]
[1776709587778,43.54,76109.78,0.0,-0.935,6e-05,6.31934]
[1776709588913,43.54,76104.68,0.0,-0.9353,6e-05,6.2964]
[1776709590803,43.54,76102.49,0.0,-0.93543,6e-05,6.28656]
[1776709595834,43.54,76106.59,0.0,-0.93523,6e-05,6.30024]
[1776709597847,43.54,76115.26,0.0,-0.93473,6e-05,6.33916]
[1776709598981,43.54,76120.85,0.0,-0.9344,6e-05,6.36427]
[1776709604897,43.54,76117.09,0.0,-0.93463,6e-05,6.34679]
[1776709606911,43.54,76125.9,0.0,-0.93411,6e-05,6.38637]
[1776709607918,43.54,76131.46,0.0,-0.93378,6e-05,6.4114]
[1776709609054,43.54,76130.09,0.0,-0.93387,6e-05,6.40503]
[1776709611949,43.54,76122.88,0.0,-0.9343,6e-05,6.372]
[1776709614971,43.54,76122.07,0.0,-0.93435,6e-05,6.36805]
[1776709620005,43.53,76128.15,0.0,-0.934,6e-05,6.39504]
[1776709623023,43.53,76129.32,0.0,-0.93394,6e-05,6.39991]
[1776709628061,43.53,76131.55,0.0,-0.93381,6e-05,6.40925]
[1776709630072,43.53,76124.91,0.0,-0.93421,6e-05,6.37892]
[1776709632089,43.53,76122.97,0.0,-0.93433,6e-05,6.36997]
[1776709637124,43.53,76125.0,0.0,-0.93422,6e-05,6.37853]
[1776709640145,43.53,76130.26,0.0,-0.93391,6e-05,6.40198]
[1776709645180,43.52,76129.9,0.0,-0.93394,6e-05,6.39962]
[1776709650215,43.52,76132.23,0.0,-0.93381,6e-05,6.40949]
[1776709654243,43.52,76137.25,0.0,-0.93357,6e-05,6.42694]
[1776709655250,43.52,76145.2,0.0,-0.93309,6e-05,6.46284]
[1776709660284,43.52,76142.71,0.0,-0.93326,6e-05,6.45039]
[1776709665320,43.51,76144.92,0.0,-0.93314,6e-05,6.45933]
[1776709670355,43.51,76142.69,0.0,-0.93329,6e-05,6.44807]
[1776709675390,43.51,76142.05,0.0,-0.93334,6e-05,6.44411]
[1776709680424,43.5,76137.57,0.0,-0.93362,6e-05,6.42271]
[1776709685463,43.5,76130.66,0.0,-0.93404,6e-05,6.39048]
[1776709690498,43.5,76128.41,0.0,-0.93419,6e-05,6.37956]
[1776709695534,43.5,76125.43,0.0,-0.93437,6e-05,6.36534]
[1776709700570,43.5,76127.07,0.0,-0.93429,6e-05,6.37195]
[1776709706611,43.49,76127.5,0.0,-0.93427,6e-05,6.37297]
[1776709710639,43.49,76123.5,0.0,-0.93452,6e-05,6.35445]
[1776709715674,43.49,76117.24,0.0,-0.93493,6e-05,6.32112]
[1776709719704,43.49,76111.39,0.0,-0.93528,6e-05,6.29462]
[1776709720712,43.49,76091.87,0.0,-0.93641,6e-05,6.20733]
[1776709721850,43.49,76094.71,0.0,-0.93624,6e-05,6.2201]
[1776709723731,43.49,76100.78,0.0,-0.93589,6e-05,6.24743]
[1776709724739,43.49,76103.43,0.0,-0.93573,6e-05,6.25934]
[1776709725747,43.49,76113.16,0.0,-0.93517,6e-05,6.30302]
[1776709726776,43.49,76121.05,0.0,-0.93471,6e-05,6.3385]
[1776709727766,43.49,76127.15,0.0,-0.93435,6e-05,6.36595]
[1776709728777,43.49,76131.89,0.0,-0.93407,6e-05,6.38727]
[1776709730788,43.49,76136.26,0.0,-0.93381,6e-05,6.40677]
[1776709735818,43.49,76132.91,0.0,-0.93402,6e-05,6.39074]
[1776709740852,43.48,76130.82,0.0,-0.93416,6e-05,6.38061]
[1776709745888,43.48,76134.21,0.0,-0.93396,6e-05,6.39548]
[1776709746895,43.48,76136.95,0.0,-0.9338,6e-05,6.40777]
[1776709747902,43.48,76142.54,0.0,-0.93347,6e-05,6.433]
[1776709748918,43.48,76145.57,0.0,-0.93329,6e-05,6.44659]
[1776709753948,43.48,76140.45,0.0,-0.93361,6e-05,6.42227]
[1776709754952,43.48,76131.78,0.0,-0.93413,6e-05,6.38279]
[1776709755959,43.48,76121.42,0.0,-0.93474,6e-05,6.3359]
[1776709756966,43.48,76116.99,0.0,-0.935,6e-05,6.31591]
[1776709758981,43.48,76114.62,0.0,-0.93514,6e-05,6.30524]
[1776709764018,43.48,76114.43,0.0,-0.93515,6e-05,6.30439]
[1776709768044,43.48,76119.67,0.0,-0.93484,6e-05,6.328]
[1776709770060,43.48,76119.74,0.0,-0.93484,6e-05,6.32823]
[1776709775095,43.48,76117.84,0.0,-0.935,6e-05,6.31491]
[1776709780128,43.48,76118.97,0.0,-0.93493,6e-05,6.31993]
[1776709785164,43.48,76120.63,0.0,-0.93484,6e-05,6.32728]
[1776709787177,43.48,76111.14,0.0,-0.93539,6e-05,6.28459]
[1776709788184,43.48,76099.71,0.0,-0.93605,6e-05,6.23346]
[1776709790198,43.48,76098.05,0.0,-0.93615,6e-05,6.22628]
[1776709795234,43.48,76097.36,0.0,-0.93618,6e-05,6.22385]
[1776709800271,43.48,76106.4,0.0,-0.93565,6e-05,6.26481]
[1776709802284,43.48,76110.39,0.0,-0.93541,6e-05,6.28283]
[1776709807319,43.48,76108.87,0.0,-0.93549,6e-05,6.27681]
[1776709810345,43.48,76115.9,0.0,-0.93508,6e-05,6.30844]
[1776709812506,43.48,76093.38,0.0,-0.93639,6e-05,6.20776]
[1776709814375,43.49,76083.96,0.0,-0.93692,6e-05,6.16625]
[1776709819409,43.49,76079.98,0.0,-0.93713,6e-05,6.14979]
[1776709822584,43.49,76074.47,0.0,-0.93744,6e-05,6.12619]
[1776709824444,43.49,76067.6,0.0,-0.93782,6e-05,6.09646]
[1776709828472,43.5,76072.87,0.0,-0.93751,6e-05,6.12066]
[1776709829479,43.5,76087.42,0.0,-0.93667,6e-05,6.18562]
[1776709830486,43.5,76100.03,0.0,-0.93594,6e-05,6.24191]
[1776709835520,43.5,76098.14,0.0,-0.93609,6e-05,6.22934]
[1776709838549,43.5,76091.78,0.0,-0.93645,6e-05,6.20142]
[1776709840556,43.5,76085.74,0.0,-0.93679,6e-05,6.17494]
[1776709845594,43.5,76078.91,0.0,-0.93717,6e-05,6.14579]
[1776709850629,43.51,76076.54,0.0,-0.93729,6e-05,6.13658]
[1776709852799,43.51,76060.76,0.0,-0.93818,6e-05,6.06727]
[1776709853649,43.51,76060.76,0.0,-0.93817,6e-05,6.06793]
[1776709856669,43.51,76053.67,0.0,-0.93856,6e-05,6.03711]
[1776709861736,43.51,76052.07,0.0,-0.93865,6e-05,6.03]
[1776709866749,43.51,76053.97,0.0,-0.93855,6e-05,6.03825]
[1776709871787,43.51,76052.04,0.0,-0.93865,6e-05,6.03027]
[1776709876818,43.51,76053.18,0.0,-0.93858,6e-05,6.03582]
[1776709880847,43.52,76041.62,0.0,-0.93921,6e-05,5.98639]
[1776709881856,43.52,76034.6,0.0,-0.93958,6e-05,5.95728]
[1776709886891,43.52,76034.66,0.0,-0.93957,6e-05,5.95828]
[1776709891924,43.53,76033.04,0.0,-0.93969,6e-05,5.94746]
[1776709896960,43.53,76032.68,0.0,-0.9397,6e-05,5.94671]
[1776709899982,43.53,76029.62,0.0,-0.93986,6e-05,5.93394]
[1776709905021,43.53,76027.3,0.0,-0.93998,6e-05,5.92483]
[1776709910054,43.54,76028.3,0.0,-0.93991,6e-05,5.9301]
[1776709915089,43.54,76026.76,0.0,-0.93998,6e-05,5.92436]
[1776709920124,43.54,76025.5,0.0,-0.94004,5e-05,5.91983]
[1776709925160,43.54,76021.1,0.0,-0.94027,5e-05,5.90177]
[1776709930197,43.55,76025.53,0.0,-0.94001,6e-05,5.92202]
[1776709932214,43.55,76031.76,0.0,-0.93966,6e-05,5.94937]
[1776709933219,43.55,76037.23,0.0,-0.93936,6e-05,5.9733]
[1776709934381,43.55,76030.2,0.0,-0.93974,6e-05,5.94286]
[1776709936246,43.55,76027.53,0.0,-0.93989,6e-05,5.93157]
[1776709940267,43.55,76022.9,0.0,-0.94014,5e-05,5.91148]
[1776709944454,43.55,76029.72,0.0,-0.93978,6e-05,5.94028]
[1776709947317,43.55,76032.44,0.0,-0.93963,6e-05,5.95181]
[1776709952353,43.55,76035.81,0.0,-0.93948,6e-05,5.96266]
[1776709954366,43.55,76048.38,0.0,-0.93877,6e-05,6.0177]
[1776709955376,43.55,76049.63,0.0,-0.9387,6e-05,6.02322]
[1776709957393,43.55,76043.09,0.0,-0.93907,6e-05,5.99476]
[1776709958400,43.55,76036.0,0.0,-0.93946,6e-05,5.96397]
[1776709959410,43.55,76030.98,0.0,-0.93974,6e-05,5.9419]
[1776709960414,43.55,76028.75,0.0,-0.93987,6e-05,5.932]
[1776709963435,43.55,76036.18,0.0,-0.93946,6e-05,5.964]
[1776709968470,43.55,76034.7,0.0,-0.93953,6e-05,5.95829]
[1776709969476,43.55,76043.26,0.0,-0.93905,6e-05,5.99571]
[1776709970485,43.55,76045.7,0.0,-0.93892,6e-05,6.00646]
[1776709975518,43.55,76050.35,0.0,-0.93865,6e-05,6.02717]
[1776709980555,43.55,76046.54,0.0,-0.93886,6e-05,6.01082]
[1776709985619,43.56,76042.54,0.0,-0.93908,6e-05,5.99381]
[1776709990638,43.56,76045.05,0.0,-0.93893,6e-05,6.00527]
[1776709994665,43.56,76050.6,0.0,-0.93861,6e-05,6.03013]
[1776709999699,43.56,76053.22,0.0,-0.93845,6e-05,6.04321]
[1776710004734,43.56,76057.4,0.0,-0.93821,6e-05,6.06158]
[1776710010778,43.56,76062.85,0.0,-0.93791,6e-05,6.08536]
[1776710015812,43.56,76064.79,0.0,-0.93786,6e-05,6.088]
[1776710017826,43.56,76077.79,0.0,-0.93712,6e-05,6.14515]
[1776710019840,43.56,76083.04,0.0,-0.93681,6e-05,6.16897]
[1776710021996,43.56,76095.03,0.0,-0.93612,6e-05,6.2223]
[1776710023868,43.56,76088.84,0.0,-0.93647,6e-05,6.19519]
[1776710028903,43.56,76091.58,0.0,-0.93631,6e-05,6.20767]
[1776710033938,43.56,76092.87,0.0,-0.93626,6e-05,6.2121]
[1776710038973,43.55,76093.89,0.0,-0.93621,6e-05,6.2153]
[1776710039979,43.55,76088.41,0.0,-0.93653,6e-05,6.19069]
[1776710045020,43.55,76090.97,0.0,-0.9364,6e-05,6.20095]
[1776710049049,43.55,76098.9,0.0,-0.93595,6e-05,6.23558]
[1776710051066,43.55,76104.45,0.0,-0.93563,6e-05,6.26064]
[1776710052210,43.55,76111.26,0.0,-0.93523,6e-05,6.29124]
[1776710054086,43.55,76113.24,0.0,-0.93511,6e-05,6.30027]
[1776710057106,43.55,76118.39,0.0,-0.93481,6e-05,6.32352]
[1776710062141,43.55,76116.02,0.0,-0.93495,6e-05,6.313]
[1776710067176,43.55,76112.33,0.0,-0.93516,6e-05,6.2967]
[1776710069190,43.55,76107.51,0.0,-0.93544,6e-05,6.27528]
[1776710074227,43.55,76112.45,0.0,-0.93518,6e-05,6.29328]
[1776710079261,43.56,76115.15,0.0,-0.93502,6e-05,6.30589]
[1776710082422,43.56,76121.15,0.0,-0.93467,6e-05,6.3331]
[1776710088326,43.56,76122.22,0.0,-0.9346,6e-05,6.33827]
[1776710093362,43.56,76121.82,0.0,-0.93462,6e-05,6.33671]
[1776710098395,43.56,76128.42,0.0,-0.93423,6e-05,6.3667]
[1776710100412,43.56,76140.44,0.0,-0.93351,6e-05,6.42106]
[1776710101417,43.56,76141.02,0.0,-0.93348,6e-05,6.4236]
[1776710105447,43.56,76125.55,0.0,-0.9344,6e-05,6.35321]
[1776710106453,43.56,76119.95,0.0,-0.93473,6e-05,6.32799]
[1776710107464,43.56,76120.21,0.0,-0.93472,6e-05,6.3292]
[1776710112495,43.56,76115.39,0.0,-0.935,6e-05,6.30775]
[1776710113508,43.56,76112.91,0.0,-0.93514,6e-05,6.29671]
[1776710117532,43.56,76122.99,0.0,-0.93454,6e-05,6.34241]
[1776710118538,43.56,76130.52,0.0,-0.9341,6e-05,6.37642]
[1776710119550,43.56,76132.98,0.0,-0.93395,6e-05,6.38754]
[1776710124583,43.56,76133.16,0.0,-0.93394,6e-05,6.38831]
[1776710130623,43.56,76132.05,0.0,-0.93401,6e-05,6.3832]
[1776710131630,43.56,76120.68,0.0,-0.93472,6e-05,6.32721]
[1776710132639,43.56,76112.49,0.0,-0.9352,6e-05,6.29048]
[1776710133643,43.56,76110.0,0.0,-0.93535,6e-05,6.27943]
[1776710138679,43.56,76107.13,0.0,-0.9355,6e-05,6.26727]
[1776710141701,43.56,76100.3,0.0,-0.9359,6e-05,6.23719]
[1776710142707,43.56,76094.3,0.0,-0.93624,6e-05,6.21064]
[1776710147742,43.57,76094.15,0.0,-0.93624,6e-05,6.21095]
[1776710152777,43.57,76088.36,0.0,-0.93656,6e-05,6.18621]
[1776710159829,43.57,76086.4,0.0,-0.93664,6e-05,6.17927]
[1776710162849,43.58,76095.29,0.0,-0.93613,6e-05,6.21918]
[1776710163865,43.58,76096.76,0.0,-0.93604,6e-05,6.226]
[1776710165883,43.58,76105.55,0.0,-0.93553,6e-05,6.26543]
[1776710167032,43.58,76114.99,0.0,-0.93498,6e-05,6.30776]
[1776710171920,43.58,76117.05,0.0,-0.93486,6e-05,6.31704]
[1776710173933,43.58,76125.01,0.0,-0.93439,6e-05,6.35275]
[1776710178983,43.58,76130.21,0.0,-0.93409,6e-05,6.37593]
[1776710179975,43.58,76137.18,0.0,-0.93368,6e-05,6.40724]
[1776710185014,43.57,76132.03,0.0,-0.93399,6e-05,6.38337]
[1776710190047,43.57,76126.61,0.0,-0.93431,6e-05,6.35858]
[1776710192061,43.57,76121.45,0.0,-0.93466,6e-05,6.3306]
[1776710197241,43.57,76122.81,0.0,-0.93458,6e-05,6.33665]
[1776710202131,43.57,76118.13,0.0,-0.93486,6e-05,6.31563]
[1776710207316,43.57,76095.34,0.0,-0.93618,6e-05,6.21387]
[1776710208177,43.57,76095.34,0.0,-0.93618,6e-05,6.21405]
[1776710209193,43.57,76071.6,0.0,-0.93754,6e-05,6.10875]
[1776710211201,43.57,76080.19,0.0,-0.93705,6e-05,6.14656]
[1776710212208,43.57,76084.36,0.0,-0.93682,6e-05,6.16463]
[1776710213215,43.57,76074.01,0.0,-0.93741,6e-05,6.11871]
[1776710214221,43.57,76082.03,0.0,-0.93696,6e-05,6.15395]
[1776710215228,43.57,76089.81,0.0,-0.93651,6e-05,6.18865]
[1776710217391,43.57,76084.68,0.0,-0.9368,6e-05,6.16626]
[1776710219259,43.57,76077.95,0.0,-0.93718,6e-05,6.13686]
[1776710220265,43.57,76083.77,0.0,-0.93684,6e-05,6.16287]
[1776710221272,43.57,76086.42,0.0,-0.93669,6e-05,6.17484]
[1776710224297,43.58,76083.45,0.0,-0.93685,6e-05,6.16223]
[1776710225300,43.58,76073.59,0.0,-0.93741,6e-05,6.11838]
[1776710226307,43.58,76063.4,0.0,-0.93799,6e-05,6.07333]
[1776710227462,43.57,76048.63,0.0,-0.93882,6e-05,6.00852]
[1776710229330,43.57,76048.15,0.0,-0.93886,6e-05,6.00594]
[1776710231349,43.57,76056.5,0.0,-0.9384,6e-05,6.04166]
[1776710232351,43.57,76062.13,0.0,-0.93809,6e-05,6.0659]
[1776710234368,43.57,76065.77,0.0,-0.93789,6e-05,6.08171]
[1776710236386,43.57,76073.02,0.0,-0.93748,6e-05,6.11344]
[1776710237533,43.57,76082.62,0.0,-0.93693,6e-05,6.15618]
[1776710238400,43.57,76082.62,0.0,-0.93692,6e-05,6.15643]
[1776710239407,43.57,76088.96,0.0,-0.93656,6e-05,6.18478]
[1776710240417,43.57,76089.14,0.0,-0.93654,6e-05,6.18577]
[1776710242429,43.57,76082.12,0.0,-0.93694,6e-05,6.15501]
[1776710243437,43.57,76082.56,0.0,-0.93691,6e-05,6.15719]
[1776710244443,43.57,76090.03,0.0,-0.93648,6e-05,6.19055]
[1776710245450,43.57,76092.88,0.0,-0.93632,6e-05,6.20339]
[1776710250486,43.58,76091.68,0.0,-0.93637,6e-05,6.19882]
[1776710251491,43.58,76077.44,0.0,-0.93723,6e-05,6.13122]
[1776710252498,43.58,76074.19,0.0,-0.93742,6e-05,6.11666]
[1776710257672,43.57,76077.47,0.0,-0.93724,6e-05,6.13027]
[1776710262570,43.57,76071.95,0.0,-0.93757,6e-05,6.10495]
[1776710267750,43.57,76066.11,0.0,-0.93791,6e-05,6.07831]
[1776710275662,43.56,76065.02,0.0,-0.93799,6e-05,6.07242]
[1776710280697,43.56,76065.55,0.0,-0.93797,6e-05,6.07412]
[1776710283718,43.56,76058.32,0.0,-0.93838,6e-05,6.04201]
[1776710284725,43.56,76063.79,0.0,-0.93807,6e-05,6.06594]
[1776710285732,43.56,76069.49,0.0,-0.93775,6e-05,6.09091]
[1776710286739,43.56,76071.35,0.0,-0.93765,6e-05,6.09896]
[1776710291774,43.56,76074.0,0.0,-0.93751,6e-05,6.1099]
[1776710296808,43.56,76074.13,0.0,-0.93751,6e-05,6.10968]
[1776710299831,43.56,76061.4,0.0,-0.93824,6e-05,6.05323]
[1776710300838,43.55,76053.4,0.0,-0.93869,6e-05,6.01812]
[1776710301859,43.55,76052.84,0.0,-0.93872,6e-05,6.01566]
[1776710306880,43.56,76052.81,0.0,-0.93872,6e-05,6.01557]
[1776710311930,43.56,76053.92,0.0,-0.9387,6e-05,6.01594]
[1776710313932,43.56,76043.27,0.0,-0.93929,6e-05,5.96955]
[1776710314959,43.56,76029.64,0.0,-0.94004,6e-05,5.91049]
[1776710315950,43.56,76020.73,0.0,-0.94054,5e-05,5.8718]
[1776710316956,43.55,76014.5,0.0,-0.94088,5e-05,5.84483]
[1776710318122,43.55,76010.25,0.0,-0.94111,5e-05,5.82638]
[1776710319973,43.55,76016.12,0.0,-0.94079,5e-05,5.85152]
[1776710321990,43.55,76016.89,0.0,-0.94075,5e-05,5.85461]
[1776710324012,43.55,76020.9,0.0,-0.94054,5e-05,5.87141]
[1776710329040,43.55,76022.35,0.0,-0.94047,5e-05,5.8767]
[1776710334076,43.55,76022.74,0.0,-0.94046,5e-05,5.87753]
[1776710339114,43.54,76019.08,0.0,-0.94068,5e-05,5.86072]
[1776710342135,43.54,76013.97,0.0,-0.94096,5e-05,5.83817]
[1776710344148,43.54,76022.03,0.0,-0.94053,5e-05,5.87258]
[1776710345154,43.54,76028.49,0.0,-0.94017,5e-05,5.90028]
[1776710346161,43.54,76030.2,0.0,-0.94008,6e-05,5.90743]
[1776710347168,43.54,76035.6,0.0,-0.93979,6e-05,5.93058]
[1776710348332,43.54,76028.21,0.0,-0.9402,5e-05,5.89854]
[1776710350198,43.54,76030.96,0.0,-0.94005,6e-05,5.90992]
[1776710351198,43.54,76036.12,0.0,-0.93977,6e-05,5.93204]
[1776710352204,43.54,76031.71,0.0,-0.94002,6e-05,5.91263]
[1776710354218,43.53,76027.16,0.0,-0.94027,5e-05,5.89244]
[1776710355225,43.53,76036.49,0.0,-0.93976,6e-05,5.93262]
[1776710356232,43.53,76046.12,0.0,-0.93923,6e-05,5.97447]
[1776710357241,43.53,76045.96,0.0,-0.93924,6e-05,5.97367]
[1776710360259,43.53,76056.7,0.0,-0.93864,6e-05,6.02028]
[1776710361268,43.53,76057.37,0.0,-0.93861,6e-05,6.02305]
[1776710363287,43.53,76063.54,0.0,-0.93827,6e-05,6.04973]
[1776710368474,43.53,76064.96,0.0,-0.9382,6e-05,6.05473]
[1776710371342,43.53,76070.96,0.0,-0.93791,6e-05,6.07611]
[1776710372347,43.52,76080.89,0.0,-0.93735,6e-05,6.11968]
[1776710373354,43.52,76080.42,0.0,-0.93739,6e-05,6.11702]
[1776710378556,43.52,76081.66,0.0,-0.93733,6e-05,6.12108]
[1776710380403,43.52,76073.39,0.0,-0.93781,6e-05,6.08409]
[1776710382417,43.52,76067.7,0.0,-0.93813,6e-05,6.05886]
[1776710383424,43.52,76063.73,0.0,-0.93836,6e-05,6.04112]
[1776710388626,43.51,76066.3,0.0,-0.93822,6e-05,6.05182]
[1776710392487,43.51,76071.76,0.0,-0.93792,6e-05,6.07531]
[1776710396515,43.51,76077.72,0.0,-0.93759,6e-05,6.10091]
[1776710398697,43.51,76071.32,0.0,-0.93796,6e-05,6.07233]
[1776710400543,43.51,76071.92,0.0,-0.93793,6e-05,6.07468]
[1776710405583,43.51,76072.89,0.0,-0.93789,6e-05,6.07819]
[1776710411624,43.5,76073.62,0.0,-0.93786,6e-05,6.08046]
[1776710416665,43.5,76108.52,0.0,-0.93586,6e-05,6.23486]
[1776710417673,43.5,76137.33,0.0,-0.93417,6e-05,6.36457]
[1776710418680,43.5,76141.44,0.0,-0.93393,6e-05,6.38304]
[1776710423725,43.5,76140.96,0.0,-0.93397,6e-05,6.38012]
[1776710428752,43.5,76143.55,0.0,-0.93382,6e-05,6.39102]
[1776710429761,43.5,76137.79,0.0,-0.93417,6e-05,6.36478]
[1776710430766,43.5,76134.76,0.0,-0.93435,6e-05,6.35097]
[1776710432818,43.5,76144.07,0.0,-0.93384,6e-05,6.38816]
[1776710433829,43.5,76148.54,0.0,-0.93358,6e-05,6.40827]
[1776710436846,43.49,76141.87,0.0,-0.93398,6e-05,6.37749]
[1776710437851,43.49,76142.92,0.0,-0.93392,6e-05,6.3821]
[1776710438859,43.49,76149.32,0.0,-0.93354,6e-05,6.41098]
[1776710439874,43.49,76160.54,0.0,-0.93287,6e-05,6.46184]
[1776710440875,43.49,76171.0,0.0,-0.93224,6e-05,6.50951]
[1776710441882,43.49,76169.25,0.0,-0.93235,6e-05,6.50129]
[1776710443895,43.49,76163.2,0.0,-0.93272,6e-05,6.47324]
[1776710448937,43.49,76171.34,0.0,-0.93224,6e-05,6.50955]
[1776710450957,43.49,76175.42,0.0,-0.932,6e-05,6.52778]
[1776710452964,43.49,76169.73,0.0,-0.93236,6e-05,6.50122]
[1776710455987,43.48,76162.27,0.0,-0.93281,6e-05,6.46648]
[1776710457999,43.48,76157.36,0.0,-0.93311,6e-05,6.44376]
[1776710462072,43.48,76179.31,0.0,-0.93179,6e-05,6.5437]
[1776710463079,43.48,76202.96,0.0,-0.93035,6e-05,6.65245]
[1776710466078,43.48,76210.1,0.0,-0.9299,6e-05,6.68588]
[1776710468091,43.48,76200.67,0.0,-0.93048,6e-05,6.64258]
[1776710469099,43.48,76190.4,0.0,-0.93111,6e-05,6.59511]
[1776710470105,43.48,76181.78,0.0,-0.93164,6e-05,6.55557]
[1776710472119,43.48,76176.62,0.0,-0.93195,6e-05,6.53149]
[1776710476152,43.48,76167.9,0.0,-0.9325,6e-05,6.49039]
[1776710477166,43.48,76168.37,0.0,-0.93247,6e-05,6.49231]
[1776710480509,43.48,76173.39,0.0,-0.93218,6e-05,6.51462]
[1776710482205,43.47,76177.62,0.0,-0.93193,6e-05,6.53356]
[1776710483208,43.47,76177.24,0.0,-0.93196,6e-05,6.53151]
[1776710488245,43.47,76173.49,0.0,-0.9322,6e-05,6.51278]
[1776710493283,43.47,76169.76,0.0,-0.93249,6e-05,6.48988]
[1776710494303,43.46,76205.83,0.0,-0.93029,6e-05,6.65576]
[1776710495295,43.46,76232.83,0.0,-0.9286,6e-05,6.78128]
[1776710496305,43.46,76232.13,0.0,-0.92865,6e-05,6.77751]
[1776710502350,43.46,76235.04,0.0,-0.92849,6e-05,6.78977]
[1776710507385,43.46,76230.98,0.0,-0.92874,6e-05,6.77105]
[1776710508392,43.46,76228.43,0.0,-0.9289,6e-05,6.75923]
[1776710510758,43.46,76235.48,0.0,-0.92845,6e-05,6.79249]
[1776710512421,43.46,76235.79,0.0,-0.92843,6e-05,6.79411]
[1776710518466,43.46,76240.6,0.0,-0.92812,6e-05,6.81698]
[1776710520840,43.46,76219.93,0.0,-0.92942,6e-05,6.72031]
[1776710522493,43.46,76214.28,0.0,-0.92978,6e-05,6.69343]
[1776710527526,43.46,76216.56,0.0,-0.92963,6e-05,6.70464]
[1776710529544,43.46,76223.82,0.0,-0.92917,6e-05,6.73884]
[1776710530916,43.46,76216.33,0.0,-0.92964,6e-05,6.70404]
[1776710532563,43.46,76214.76,0.0,-0.92973,6e-05,6.69702]
[1776710537600,43.47,76213.63,0.0,-0.92979,6e-05,6.69265]
[1776710540985,43.47,76228.45,0.0,-0.92886,6e-05,6.76245]
[1776710542651,43.47,76231.94,0.0,-0.92864,6e-05,6.77886]
[1776710545728,43.47,76237.69,0.0,-0.92827,6e-05,6.80595]
[1776710546698,43.47,76253.0,0.0,-0.9273,6e-05,6.87801]
[1776710547703,43.47,76262.98,0.0,-0.92666,6e-05,6.92513]
[1776710548711,43.47,76265.52,0.0,-0.9265,6e-05,6.93701]
[1776710552740,43.47,76272.42,0.0,-0.92611,6e-05,6.96419]
[1776710553746,43.47,76266.4,0.0,-0.9265,6e-05,6.93542]
[1776710554755,43.47,76253.07,0.0,-0.92736,6e-05,6.87221]
[1776710555760,43.47,76253.47,0.0,-0.92733,6e-05,6.87405]
[1776710558790,43.46,76245.97,0.0,-0.92781,6e-05,6.83855]
[1776710560126,43.46,76235.73,0.0,-0.92846,6e-05,6.79046]
[1776710560805,43.46,76235.73,0.0,-0.92846,6e-05,6.79051]
[1776710563819,43.47,76234.42,0.0,-0.92854,6e-05,6.78463]
[1776710568855,43.47,76232.11,0.0,-0.92868,6e-05,6.77431]
[1776710570205,43.47,76219.54,0.0,-0.92946,6e-05,6.71569]
[1776710570868,43.47,76219.54,0.0,-0.92946,6e-05,6.71585]
[1776710571881,43.47,76215.83,0.0,-0.92969,6e-05,6.69898]
[1776710573895,43.47,76205.89,0.0,-0.9303,6e-05,6.65303]
[1776710574903,43.47,76202.76,0.0,-0.9305,6e-05,6.63838]
[1776710576919,43.47,76210.11,0.0,-0.93005,6e-05,6.67226]
[1776710577923,43.47,76208.52,0.0,-0.93015,6e-05,6.66472]
[1776710580275,43.47,76219.04,0.0,-0.92949,6e-05,6.71363]
[1776710583979,43.47,76225.23,0.0,-0.9291,6e-05,6.74314]
[1776710584985,43.47,76241.01,0.0,-0.9281,6e-05,6.81725]
[1776710585998,43.47,76236.42,0.0,-0.92839,6e-05,6.79578]
[1776710589017,43.47,76234.62,0.0,-0.9285,6e-05,6.78765]
[1776710591032,43.47,76244.64,0.0,-0.92786,6e-05,6.83495]
[1776710592041,43.47,76250.95,0.0,-0.92746,6e-05,6.86467]
[1776710593051,43.47,76250.81,0.0,-0.92747,6e-05,6.86401]
[1776710597078,43.47,76243.5,0.0,-0.92793,6e-05,6.82962]
[1776710598098,43.47,76242.69,0.0,-0.92798,6e-05,6.82588]
[1776710603120,43.47,76238.94,0.0,-0.92821,6e-05,6.80868]
[1776710608162,43.48,76225.49,0.0,-0.92905,6e-05,6.74638]
[1776710609174,43.48,76212.47,0.0,-0.92987,6e-05,6.6857]
[1776710610179,43.48,76204.57,0.0,-0.93035,6e-05,6.6493]
[1776710611188,43.48,76203.53,0.0,-0.93046,6e-05,6.64002]
[1776710613196,43.48,76198.15,0.0,-0.93079,6e-05,6.61492]
[1776710618231,43.48,76192.93,0.0,-0.93111,6e-05,6.59068]
[1776710623265,43.48,76190.75,0.0,-0.93125,6e-05,6.58063]
[1776710628301,43.48,76186.65,0.0,-0.9315,6e-05,6.56175]
[1776710630314,43.48,76178.2,0.0,-0.93201,6e-05,6.52298]
[1776710631323,43.48,76174.64,0.0,-0.93223,6e-05,6.50674]
[1776710634343,43.48,76169.53,0.0,-0.93253,6e-05,6.48349]
[1776710639377,43.48,76169.4,0.0,-0.93253,6e-05,6.48349]
[1776710643407,43.48,76161.32,0.0,-0.93302,6e-05,6.44672]
[1776710647434,43.48,76167.17,0.0,-0.93268,6e-05,6.47264]
[1776710649451,43.48,76172.48,0.0,-0.93236,6e-05,6.49649]
[1776710650456,43.48,76182.2,0.0,-0.93178,6e-05,6.54084]
[1776710652469,43.48,76186.46,0.0,-0.93152,6e-05,6.56026]
[1776710657507,43.47,76177.25,0.0,-0.93209,6e-05,6.51683]
[1776710660535,43.47,76192.0,0.0,-0.9312,6e-05,6.58428]
[1776710661547,43.47,76194.26,0.0,-0.93106,6e-05,6.59473]
[1776710666579,43.47,76189.34,0.0,-0.93136,6e-05,6.57189]
[1776710670606,43.47,76183.43,0.0,-0.93173,6e-05,6.54405]
[1776710672619,43.47,76173.14,0.0,-0.93241,6e-05,6.49181]
[1776710673626,43.47,76174.41,0.0,-0.93233,6e-05,6.49755]
[1776710678662,43.47,76174.49,0.0,-0.93233,6e-05,6.49753]
[1776710683718,43.47,76173.74,0.0,-0.93238,6e-05,6.49383]
[1776710688746,43.46,76178.64,0.0,-0.93209,6e-05,6.51603]
[1776710689753,43.47,76184.5,0.0,-0.93173,6e-05,6.54326]
[1776710690760,43.47,76185.04,0.0,-0.93169,6e-05,6.54602]
[1776710696114,43.49,76176.58,0.0,-0.93211,6e-05,6.5138]
[1776710701850,43.49,76173.02,0.0,-0.9323,6e-05,6.50003]
[1776710702858,43.5,76162.64,0.0,-0.93291,6e-05,6.45328]
[1776710703875,43.5,76156.18,0.0,-0.9333,6e-05,6.42407]
[1776710706196,43.5,76162.86,0.0,-0.93289,6e-05,6.45481]
[1776710707887,43.5,76157.1,0.0,-0.93324,6e-05,6.42889]
[1776710712922,43.5,76157.02,0.0,-0.93323,6e-05,6.42944]
[1776710717957,43.5,76152.18,0.0,-0.9335,6e-05,6.40841]
[1776710718964,43.5,76146.45,0.0,-0.93384,6e-05,6.38265]
[1776710719971,43.5,76138.44,0.0,-0.93431,6e-05,6.34671]
[1776710723999,43.5,76131.72,0.0,-0.93471,6e-05,6.31634]
[1776710726339,43.51,76140.5,0.0,-0.93419,6e-05,6.35618]
[1776710732055,43.51,76140.24,0.0,-0.93424,6e-05,6.35073]
[1776710736410,43.51,76145.53,0.0,-0.93392,6e-05,6.37568]
[1776710738098,43.51,76155.02,0.0,-0.93334,6e-05,6.41914]
[1776710743132,43.51,76158.15,0.0,-0.93314,6e-05,6.43458]
[1776710744139,43.53,76163.4,0.0,-0.93275,6e-05,6.46383]
[1776710746481,43.56,76170.33,0.0,-0.9322,6e-05,6.50528]
[1776710750188,43.58,76165.13,0.0,-0.93244,6e-05,6.4872]
[1776710752198,43.58,76160.09,0.0,-0.93274,6e-05,6.46438]
[1776710756229,43.58,76154.98,0.0,-0.93304,6e-05,6.44151]
[1776710759249,43.58,76147.58,0.0,-0.93348,6e-05,6.40832]
[1776710764288,43.58,76149.25,0.0,-0.93337,6e-05,6.41663]
[1776710768317,43.58,76154.64,0.0,-0.93304,6e-05,6.44158]
[1776710773351,43.58,76154.52,0.0,-0.93304,6e-05,6.44151]
[1776710775365,43.58,76163.31,0.0,-0.93251,6e-05,6.48165]
[1776710780405,43.59,76163.85,0.0,-0.93247,6e-05,6.48503]
[1776710783422,43.59,76154.24,0.0,-0.93304,6e-05,6.44186]
[1776710784429,43.59,76148.6,0.0,-0.93338,6e-05,6.416]
[1776710788461,43.59,76139.55,0.0,-0.93393,6e-05,6.37411]
[1776710789468,43.58,76133.88,0.0,-0.93427,6e-05,6.34837]
[1776710794502,43.58,76138.95,0.0,-0.93402,6e-05,6.3657]
[1776710796517,43.58,76145.32,0.0,-0.93365,6e-05,6.39412]
[1776710797524,43.58,76153.31,0.0,-0.93318,6e-05,6.4301]
[1776710802559,43.58,76149.3,0.0,-0.93343,6e-05,6.41058]
[1776710803566,43.58,76140.42,0.0,-0.93396,6e-05,6.37021]
[1776710805579,43.58,76129.35,0.0,-0.93462,6e-05,6.32002]
[1776710806916,43.57,76125.78,0.0,-0.93483,6e-05,6.30389]
[1776710807600,43.57,76125.63,0.0,-0.93484,6e-05,6.30318]
[1776710808602,43.57,76132.29,0.0,-0.93445,6e-05,6.33309]
[1776710809610,43.57,76137.66,0.0,-0.93414,6e-05,6.35722]
[1776710812636,43.57,76141.99,0.0,-0.93388,6e-05,6.37634]
[1776710816986,43.57,76135.34,0.0,-0.93429,6e-05,6.34559]
[1776710822701,43.57,76132.91,0.0,-0.93444,6e-05,6.33416]
[1776710827736,43.57,76134.06,0.0,-0.93438,6e-05,6.33896]
[1776710832770,43.57,76132.61,0.0,-0.93447,6e-05,6.33201]
[1776710837806,43.57,76129.42,0.0,-0.93466,6e-05,6.31729]
[1776710841835,43.57,76129.1,0.0,-0.93468,6e-05,6.31562]
[1776710843847,43.57,76133.88,0.0,-0.9344,6e-05,6.33701]
[1776710845860,43.56,76143.9,0.0,-0.93381,6e-05,6.38209]
[1776710847201,43.56,76149.55,0.0,-0.93348,6e-05,6.40735]
[1776710852910,43.56,76147.42,0.0,-0.93366,6e-05,6.3921]
[1776710857950,43.56,76144.28,0.0,-0.93386,6e-05,6.37691]
[1776710859958,43.56,76133.77,0.0,-0.93448,6e-05,6.32929]
[1776710860966,43.56,76127.4,0.0,-0.93486,6e-05,6.30053]
[1776710861978,43.56,76128.53,0.0,-0.9348,6e-05,6.30552]
[1776710864994,43.56,76134.75,0.0,-0.93443,6e-05,6.33333]
[1776710866002,43.56,76142.95,0.0,-0.93395,6e-05,6.3702]
[1776710871036,43.55,76145.25,0.0,-0.93382,6e-05,6.38002]
[1776710875065,43.55,76143.24,0.0,-0.93395,6e-05,6.37023]
[1776710880100,43.55,76141.78,0.0,-0.93404,6e-05,6.36301]
[1776710885135,43.55,76138.57,0.0,-0.93424,6e-05,6.34797]
[1776710890172,43.55,76139.34,0.0,-0.9342,6e-05,6.35089]
[1776710895205,43.55,76137.07,0.0,-0.93434,6e-05,6.34013]
[1776710897553,43.55,76120.0,0.0,-0.93535,6e-05,6.26324]
[1776710898230,43.55,76120.0,0.0,-0.93535,6e-05,6.26326]
[1776710900243,43.55,76111.09,0.0,-0.93587,6e-05,6.22353]
[1776710901249,43.55,76101.91,0.0,-0.9364,6e-05,6.18277]
[1776710903263,43.55,76095.37,0.0,-0.93677,6e-05,6.15409]
[1776710908299,43.55,76097.6,0.0,-0.93663,6e-05,6.16503]
[1776710913333,43.55,76101.48,0.0,-0.93643,6e-05,6.17857]
[1776710917364,43.56,76109.87,0.0,-0.93594,6e-05,6.21659]
[1776710920383,43.56,76103.75,0.0,-0.93629,6e-05,6.18976]
[1776710925418,43.56,76101.82,0.0,-0.93639,6e-05,6.18212]
[1776710930453,43.56,76101.19,0.0,-0.93641,6e-05,6.18035]
[1776710935489,43.57,76103.02,0.0,-0.93629,6e-05,6.18945]
[1776710938510,43.57,76108.36,0.0,-0.93598,6e-05,6.21374]
[1776710939516,43.57,76118.41,0.0,-0.93539,6e-05,6.25872]
[1776710940524,43.57,76123.82,0.0,-0.93507,6e-05,6.28301]
[1776710943544,43.57,76136.97,0.0,-0.9343,6e-05,6.34218]
[1776710950596,43.57,76134.05,0.0,-0.93447,6e-05,6.32881]
[1776710955631,43.57,76135.96,0.0,-0.93436,6e-05,6.33721]
[1776710960666,43.57,76134.64,0.0,-0.93444,6e-05,6.33123]
[1776710963691,43.57,76127.23,0.0,-0.93488,6e-05,6.29793]
[1776710964695,43.57,76119.44,0.0,-0.93533,6e-05,6.26307]
[1776710969729,43.57,76119.96,0.0,-0.9353,6e-05,6.26583]
[1776710971745,43.57,76166.92,0.0,-0.93255,6e-05,6.47327]
[1776710978158,43.57,76171.04,0.0,-0.93231,6e-05,6.49161]
[1776710979815,43.57,76181.71,0.0,-0.93166,6e-05,6.54048]
[1776710980821,43.57,76191.28,0.0,-0.93108,6e-05,6.58441]
[1776710981826,43.56,76192.85,0.0,-0.93099,6e-05,6.59127]
[1776710984850,43.56,76200.41,0.0,-0.93054,6e-05,6.62505]
[1776710985854,43.56,76194.93,0.0,-0.93088,6e-05,6.59933]
[1776710986861,43.56,76194.64,0.0,-0.9309,6e-05,6.59803]
[1776710988229,43.56,76188.05,0.0,-0.93131,6e-05,6.56697]
[1776710994916,43.55,76186.74,0.0,-0.93142,6e-05,6.55907]
[1776710999962,43.55,76188.92,0.0,-0.9313,6e-05,6.56751]
[1776711003990,43.54,76194.63,0.0,-0.93097,6e-05,6.59247]
[1776711006005,43.54,76206.18,0.0,-0.93027,6e-05,6.64509]
[1776711007012,43.54,76209.55,0.0,-0.93007,6e-05,6.66025]
[1776711008370,43.54,76211.82,0.0,-0.92994,6e-05,6.6698]
[1776711014061,43.53,76216.52,0.0,-0.92967,6e-05,6.68956]
[1776711018460,43.53,76289.09,0.0,-0.92504,7e-05,7.03102]
[1776711019103,43.53,76289.09,0.0,-0.92504,7e-05,7.03102]
[1776711020110,43.53,76292.37,0.0,-0.92483,7e-05,7.04651]
[1776711022121,43.53,76285.74,0.0,-0.92527,7e-05,7.0145]
[1776711024143,43.53,76323.44,0.0,-0.92278,7e-05,7.19523]
[1776711025153,43.52,76358.38,0.0,-0.92044,7e-05,7.36338]
[1776711026152,43.52,76356.27,0.0,-0.9206,7e-05,7.3524]
[1776711030179,43.51,76349.23,0.0,-0.92112,7e-05,7.31504]
[1776711035216,43.5,76347.45,0.0,-0.92133,7e-05,7.29833]
[1776711040249,43.49,76343.25,0.0,-0.92166,7e-05,7.27497]
[1776711045291,43.49,76373.04,0.0,-0.91966,7e-05,7.41763]
[1776711046301,43.48,76381.04,0.0,-0.91912,7e-05,7.45616]
[1776711047306,43.48,76388.83,0.0,-0.91859,7e-05,7.49371]
[1776711048694,43.48,76392.14,0.0,-0.91837,7e-05,7.50916]
[1776711049344,43.48,76392.14,0.0,-0.91839,7e-05,7.50823]
[1776711054355,43.47,76388.8,0.0,-0.91866,7e-05,7.48882]
[1776711056369,43.47,76382.03,0.0,-0.91915,7e-05,7.45449]
[1776711058770,43.46,76375.2,0.0,-0.91964,7e-05,7.41961]
[1776711062425,43.46,76383.8,0.0,-0.91906,7e-05,7.46073]
[1776711063432,43.46,76385.95,0.0,-0.91892,7e-05,7.47087]
[1776711066456,43.45,76380.27,0.0,-0.91933,7e-05,7.44154]
[1776711068843,43.45,76373.59,0.0,-0.9198,7e-05,7.40791]
[1776711070497,43.45,76363.41,0.0,-0.92051,7e-05,7.35728]
[1776711071505,43.45,76359.9,0.0,-0.92076,7e-05,7.33984]
[1776711076539,43.44,76355.58,0.0,-0.92107,7e-05,7.31749]
[1776711081574,43.44,76367.87,0.0,-0.92025,7e-05,7.37634]
[1776711082581,43.44,76373.81,0.0,-0.91984,7e-05,7.40512]
[1776711083588,43.44,76374.72,0.0,-0.91978,7e-05,7.40919]
[1776711088623,43.43,76368.98,0.0,-0.92021,7e-05,7.37901]
[1776711090637,43.43,76363.03,0.0,-0.92063,7e-05,7.34916]
[1776711092650,43.43,76357.64,0.0,-0.92105,7e-05,7.3172]
[1776711097693,43.42,76388.28,0.0,-0.91896,7e-05,7.46623]
[1776711098697,43.42,76394.32,0.0,-0.91855,7e-05,7.49565]
[1776711100716,43.42,76396.94,0.0,-0.91838,7e-05,7.50772]
[1776711105746,43.41,76400.23,0.0,-0.91818,7e-05,7.5218]
[1776711110795,43.41,76404.41,0.0,-0.91792,7e-05,7.54024]
[1776711111790,43.41,76420.66,0.0,-0.91678,7e-05,7.62052]
[1776711112796,43.4,76448.77,0.0,-0.91477,7e-05,7.76063]
[1776711113831,43.38,76427.7,0.0,-0.91639,7e-05,7.64762]
[1776711114811,43.37,76424.47,0.0,-0.91671,7e-05,7.62563]
[1776711115820,43.36,76415.74,0.0,-0.91734,7e-05,7.58158]
[1776711116825,43.36,76416.03,0.0,-0.91732,7e-05,7.58253]
[1776711119850,43.36,76410.45,0.0,-0.91774,7e-05,7.55335]
[1776711121863,43.34,76391.05,0.0,-0.91916,7e-05,7.45248]
[1776711122870,43.34,76375.62,0.0,-0.92023,7e-05,7.37618]
[1776711123877,43.34,76365.1,0.0,-0.92096,7e-05,7.32439]
[1776711124889,43.34,76365.75,0.0,-0.92092,7e-05,7.32743]
[1776711127906,43.34,76359.65,0.0,-0.92134,7e-05,7.29715]
[1776711130930,43.34,76354.24,0.0,-0.92171,7e-05,7.27039]
[1776711131933,43.34,76334.75,0.0,-0.92303,7e-05,7.17557]
[1776711132940,43.34,76340.44,0.0,-0.92265,7e-05,7.20319]
[1776711133947,43.34,76348.32,0.0,-0.92212,7e-05,7.24148]
[1776711134955,43.34,76347.43,0.0,-0.92218,7e-05,7.23709]
[1776711138982,43.34,76340.95,0.0,-0.92262,7e-05,7.20537]
[1776711140999,43.34,76335.36,0.0,-0.92299,7e-05,7.17822]
[1776711142006,43.34,76335.37,0.0,-0.92299,7e-05,7.17829]
[1776711147039,43.34,76335.28,0.0,-0.92299,7e-05,7.17803]
[1776711152075,43.34,76332.33,0.0,-0.92324,7e-05,7.15903]
[1776711156103,43.34,76324.08,0.0,-0.92378,7e-05,7.11941]
[1776711158117,43.34,76321.28,0.0,-0.92397,7e-05,7.10616]
[1776711163153,43.34,76319.1,0.0,-0.9241,7e-05,7.09641]
[1776711168187,43.35,76311.91,0.0,-0.92456,7e-05,7.06263]
[1776711169562,43.35,76299.02,0.0,-0.92542,7e-05,7.00055]
[1776711171209,43.34,76297.83,0.0,-0.9255,7e-05,6.99479]
[1776711174229,43.34,76305.87,0.0,-0.92497,7e-05,7.03307]
[1776711175240,43.34,76310.22,0.0,-0.92469,7e-05,7.05382]
[1776711177252,43.34,76312.77,0.0,-0.92452,7e-05,7.06575]
[1776711182297,43.34,76321.92,0.0,-0.92393,7e-05,7.10895]
[1776711183306,43.34,76331.49,0.0,-0.92329,7e-05,7.1554]
[1776711186330,43.34,76337.4,0.0,-0.92289,7e-05,7.1842]
[1776711188340,43.34,76343.24,0.0,-0.92249,7e-05,7.21256]
[1776711193379,43.34,76363.66,0.0,-0.92111,7e-05,7.31199]
[1776711194386,43.34,76381.73,0.0,-0.91987,7e-05,7.40036]
[1776711197407,43.34,76390.29,0.0,-0.91929,7e-05,7.44165]
[1776711198414,43.34,76400.12,0.0,-0.91861,7e-05,7.48983]
[1776711202441,43.33,76412.15,0.0,-0.91779,7e-05,7.54784]
[1776711207477,43.31,76418.89,0.0,-0.91741,7e-05,7.57519]
[1776711211505,43.29,76425.15,0.0,-0.91716,7e-05,7.59153]
[1776711216543,43.28,76426.6,0.0,-0.91709,7e-05,7.59646]
[1776711219948,43.28,76436.32,0.0,-0.91641,7e-05,7.64365]
[1776711221575,43.27,76445.83,0.0,-0.91575,7e-05,7.69033]
[1776711222584,43.27,76450.36,0.0,-0.91543,7e-05,7.71248]
[1776711225603,43.27,76445.03,0.0,-0.91584,7e-05,7.68383]
[1776711228624,43.26,76442.28,0.0,-0.91606,7e-05,7.66835]
[1776711233660,43.25,76445.67,0.0,-0.91586,7e-05,7.68258]
[1776711238694,43.24,76447.62,0.0,-0.91576,7e-05,7.68954]
[1776711243734,43.24,76442.14,0.0,-0.9162,7e-05,7.65919]
[1776711244742,43.23,76444.77,0.0,-0.91602,7e-05,7.67186]
[1776711248766,43.18,76456.34,0.0,-0.91543,7e-05,7.71298]
[1776711249773,43.18,76456.46,0.0,-0.91544,7e-05,7.71248]
[1776711250780,43.18,76450.68,0.0,-0.91586,7e-05,7.6828]
[1776711252794,43.18,76439.34,0.0,-0.91669,7e-05,7.62479]
[1776711253800,43.17,76432.54,0.0,-0.91718,7e-05,7.59024]
[1776711254808,43.17,76450.63,0.0,-0.9159,7e-05,7.68049]
[1776711255815,43.17,76450.6,0.0,-0.91591,7e-05,7.67977]
[1776711258836,43.17,76457.92,0.0,-0.91541,7e-05,7.71491]
[1776711260852,43.16,76461.71,0.0,-0.91515,7e-05,7.73277]
[1776711265887,43.15,76462.13,0.0,-0.91517,7e-05,7.73176]
[1776711267899,43.15,76456.65,0.0,-0.91558,7e-05,7.70292]
[1776711269916,43.15,76446.33,0.0,-0.91634,7e-05,7.64987]
[1776711270920,43.15,76439.39,0.0,-0.91684,7e-05,7.61457]
[1776711271927,43.14,76439.08,0.0,-0.91692,7e-05,7.60751]
[1776711274948,43.14,76432.85,0.0,-0.91738,7e-05,7.57502]
[1776711279983,43.13,76435.78,0.0,-0.9172,7e-05,7.58747]
[1776711281997,43.13,76442.18,0.0,-0.91676,7e-05,7.61859]
[1776711283004,43.13,76435.67,0.0,-0.91723,7e-05,7.58549]
[1776711284013,43.13,76432.24,0.0,-0.91749,7e-05,7.56745]
[1776711289048,43.12,76430.44,0.0,-0.91765,7e-05,7.55631]
[1776711294082,43.12,76426.2,0.0,-0.91798,7e-05,7.53308]
[1776711296097,43.11,76421.19,0.0,-0.91834,7e-05,7.50737]
[1776711301131,43.11,76416.06,0.0,-0.91873,7e-05,7.48]
[1776711306168,43.1,76421.65,0.0,-0.91836,7e-05,7.50607]
[1776711310590,43.09,76439.53,0.0,-0.91717,7e-05,7.59052]
[1776711311202,43.08,76439.53,0.0,-0.91723,7e-05,7.58636]
[1776711316238,43.02,76434.31,0.0,-0.91788,7e-05,7.54101]
[1776711319259,43.02,76425.39,0.0,-0.91852,7e-05,7.49546]
[1776711322281,43.02,76419.56,0.0,-0.91894,7e-05,7.46557]
[1776711324293,43.01,76414.39,0.0,-0.91931,7e-05,7.4394]
[1776711328322,43.01,76408.79,0.0,-0.91971,7e-05,7.41082]
[1776711330747,43.01,76384.12,0.0,-0.92142,7e-05,7.28871]
[1776711331343,43.01,76384.12,0.0,-0.92147,7e-05,7.28374]
[1776711336378,43.01,76377.7,0.0,-0.92191,7e-05,7.25229]
[1776711341414,43.01,76380.82,0.0,-0.92169,7e-05,7.26779]
[1776711345446,43.01,76373.61,0.0,-0.92218,7e-05,7.23248]
[1776711347460,43.01,76364.94,0.0,-0.92277,7e-05,7.19022]
[1776711348467,43.01,76357.72,0.0,-0.92326,7e-05,7.15514]
[1776711353503,43.02,76369.04,0.0,-0.92248,7e-05,7.21118]
[1776711354511,43.02,76376.63,0.0,-0.92196,7e-05,7.24837]
[1776711356525,43.02,76382.96,0.0,-0.92153,7e-05,7.27944]
[1776711358538,43.02,76377.22,0.0,-0.92192,7e-05,7.25125]
[1776711363575,43.02,76397.3,0.0,-0.92054,7e-05,7.34997]
[1776711365591,43.01,76391.15,0.0,-0.92097,7e-05,7.31944]
[1776711368681,43.01,76402.97,0.0,-0.92016,7e-05,7.37759]
[1776711371052,43.01,76437.52,0.0,-0.91773,7e-05,7.54944]
[1776711371637,42.99,76437.52,0.0,-0.91785,7e-05,7.54162]
[1776711375665,42.98,76444.45,0.0,-0.91742,7e-05,7.57169]
[1776711381123,42.93,76449.09,0.0,-0.91732,7e-05,7.57892]
[1776711382714,42.92,76459.64,0.0,-0.91662,7e-05,7.62824]
[1776711383725,42.91,76464.23,0.0,-0.91636,7e-05,7.64695]
[1776711387759,42.86,76451.35,0.0,-0.91752,7e-05,7.56561]
[1776711388765,42.86,76437.08,0.0,-0.91854,7e-05,7.4937]
[1776711389776,42.86,76436.67,0.0,-0.91857,7e-05,7.49143]
[1776711390778,42.86,76407.6,0.0,-0.92061,7e-05,7.34666]
[1776711391785,42.86,76408.31,0.0,-0.92061,7e-05,7.34496]
[1776711392798,42.86,76399.07,0.0,-0.92125,7e-05,7.29923]
[1776711393801,42.86,76403.1,0.0,-0.92097,7e-05,7.31921]
[1776711396823,42.86,76402.91,0.0,-0.92098,7e-05,7.31836]
[1776711401856,42.86,76401.79,0.0,-0.92106,7e-05,7.31298]
[1776711403870,42.86,76393.91,0.0,-0.9216,7e-05,7.27415]
[1776711404877,42.86,76389.51,0.0,-0.9219,7e-05,7.25256]
[1776711408905,42.86,76384.84,0.0,-0.92221,7e-05,7.23012]
[1776711413964,42.86,76386.05,0.0,-0.92212,7e-05,7.23684]
[1776711414971,42.86,76394.31,0.0,-0.92155,7e-05,7.27766]
[1776711415978,42.86,76400.62,0.0,-0.92111,7e-05,7.30888]
[1776711416985,42.86,76397.82,0.0,-0.9213,7e-05,7.29506]
[1776711420011,42.86,76391.42,0.0,-0.92174,7e-05,7.26363]
[1776711422025,42.86,76385.91,0.0,-0.92212,7e-05,7.23664]
[1776711425041,42.87,76383.69,0.0,-0.92227,7e-05,7.22604]
[1776711429071,42.87,76378.28,0.0,-0.92263,7e-05,7.19992]
[1776711435119,42.87,76383.95,0.0,-0.92223,7e-05,7.22855]
[1776711437127,42.87,76396.76,0.0,-0.92135,7e-05,7.29183]
[1776711438134,42.87,76397.86,0.0,-0.92127,7e-05,7.29726]
[1776711442163,42.87,76405.06,0.0,-0.92078,7e-05,7.33281]
[1776711447198,42.87,76396.11,0.0,-0.9214,7e-05,7.28835]
[1776711449212,42.87,76392.85,0.0,-0.92162,7e-05,7.27232]
[1776711450219,42.87,76385.39,0.0,-0.92213,7e-05,7.23563]
[1776711451225,42.87,76381.9,0.0,-0.92242,7e-05,7.2136]
[1776711456260,42.87,76380.64,0.0,-0.92249,7e-05,7.20802]
[1776711461295,42.87,76380.16,0.0,-0.92252,7e-05,7.20619]
[1776711466331,42.87,76388.49,0.0,-0.92194,7e-05,7.24756]
[1776711467338,42.87,76390.09,0.0,-0.92183,7e-05,7.25546]
[1776711472372,42.87,76389.23,0.0,-0.92189,7e-05,7.25134]
[1776711477411,42.87,76390.18,0.0,-0.92182,7e-05,7.25614]
[1776711479930,42.87,76416.09,0.0,-0.92003,7e-05,7.38427]
[1776711481942,42.87,76412.13,0.0,-0.92031,7e-05,7.36428]
[1776711487480,42.87,76414.13,0.0,-0.92018,7e-05,7.37348]
[1776711488501,42.87,76420.95,0.0,-0.91971,7e-05,7.40724]
[1776711489503,42.87,76420.95,0.0,-0.91972,7e-05,7.40689]
[1776711493545,42.87,76415.87,0.0,-0.92008,7e-05,7.38104]
[1776711495545,42.87,76428.83,0.0,-0.91917,7e-05,7.44543]
[1776711496555,42.87,76435.14,0.0,-0.91874,7e-05,7.47645]
[1776711498567,42.86,76442.67,0.0,-0.91821,7e-05,7.51353]
[1776711503601,42.86,76447.02,0.0,-0.91792,7e-05,7.53409]
[1776711508639,42.86,76447.69,0.0,-0.91788,7e-05,7.53666]
[1776711513672,42.86,76450.5,0.0,-0.91774,7e-05,7.54492]
[1776711518708,42.85,76452.14,0.0,-0.91764,7e-05,7.55224]
[1776711523743,42.85,76449.59,0.0,-0.91783,7e-05,7.53857]
[1776711526763,42.85,76438.5,0.0,-0.91863,7e-05,7.48262]
[1776711531291,42.85,76446.77,0.0,-0.91805,7e-05,7.5237]
[1776711535827,42.85,76452.98,0.0,-0.91761,7e-05,7.5542]
[1776711541362,42.85,76454.02,0.0,-0.91755,7e-05,7.55859]
[1776711546913,42.84,76454.8,0.0,-0.91751,7e-05,7.56147]
[1776711548924,42.84,76439.07,0.0,-0.91863,7e-05,7.48217]
[1776711551437,42.84,76432.93,0.0,-0.91907,7e-05,7.45109]
[1776711554966,42.84,76424.62,0.0,-0.91967,7e-05,7.409]
[1776711556980,42.84,76423.2,0.0,-0.91977,7e-05,7.40172]
[1776711563022,42.84,76421.63,0.0,-0.91989,7e-05,7.39326]
[1776711568058,42.83,76416.02,0.0,-0.92029,7e-05,7.36482]
[1776711577120,42.83,76414.05,0.0,-0.92049,7e-05,7.34908]
[1776711582161,42.83,76407.56,0.0,-0.92094,7e-05,7.3164]
[1776711587195,42.83,76406.66,0.0,-0.92101,7e-05,7.31151]
[1776711592230,42.83,76405.11,0.0,-0.92113,7e-05,7.30339]
[1776711597265,42.83,76405.08,0.0,-0.92113,7e-05,7.30277]
[1776711601325,42.82,76418.25,0.0,-0.92022,7e-05,7.36775]
[1776711602317,42.82,76433.57,0.0,-0.91916,7e-05,7.44372]
[1776711603322,42.82,76438.63,0.0,-0.9188,7e-05,7.46869]
[1776711608359,42.82,76424.39,0.0,-0.91983,7e-05,7.39592]
[1776711609365,42.82,76417.63,0.0,-0.92031,7e-05,7.36206]
[1776711610372,42.82,76418.29,0.0,-0.92026,7e-05,7.36515]
[1776711615406,42.81,76415.42,0.0,-0.92047,7e-05,7.35002]
[1776711618428,42.81,76411.14,0.0,-0.92078,7e-05,7.32839]
[1776711621472,42.81,76405.67,0.0,-0.92116,7e-05,7.301]
[1776711626485,42.81,76409.83,0.0,-0.92088,7e-05,7.3213]
[1776711633533,42.81,76411.14,0.0,-0.92084,7e-05,7.32232]
[1776711638569,42.81,76410.82,0.0,-0.92087,7e-05,7.32048]
[1776711643606,42.81,76409.94,0.0,-0.92093,7e-05,7.31595]
[1776711646624,42.81,76418.34,0.0,-0.92035,7e-05,7.35745]
[1776711648639,42.81,76428.58,0.0,-0.91964,7e-05,7.40819]
[1776711650137,42.81,76430.62,0.0,-0.9195,7e-05,7.41801]
[1776711651663,42.81,76447.31,0.0,-0.91832,7e-05,7.50149]
[1776711652670,42.81,76454.95,0.0,-0.91778,7e-05,7.53954]
[1776711653676,42.81,76456.33,0.0,-0.91768,7e-05,7.54628]
[1776711656697,42.8,76472.67,0.0,-0.91652,7e-05,7.62806]
[1776711657705,42.8,76475.12,0.0,-0.91635,7e-05,7.64011]
[1776711662744,42.8,76473.76,0.0,-0.91648,7e-05,7.63107]
[1776711664758,42.79,76454.8,0.0,-0.91785,7e-05,7.5349]
[1776711667779,42.79,76444.68,0.0,-0.91857,7e-05,7.48374]
[1776711670278,42.79,76441.34,0.0,-0.91882,7e-05,7.46615]
[1776711675840,42.72,76441.87,0.0,-0.91914,7e-05,7.44384]
[1776711680875,42.62,76441.06,0.0,-0.91971,7e-05,7.40392]
[1776711682893,42.58,76434.82,0.0,-0.92034,7e-05,7.35995]
[1776711687925,42.5,76433.59,0.0,-0.92082,7e-05,7.32601]
[1776711690419,42.47,76424.36,0.0,-0.92163,7e-05,7.26813]
[1776711690945,42.45,76424.36,0.0,-0.9217,7e-05,7.26298]
[1776711694973,42.4,76416.09,0.0,-0.92259,7e-05,7.19822]
[1776711700489,42.38,76420.12,0.0,-0.92239,7e-05,7.21284]
[1776711702022,42.37,76425.95,0.0,-0.92206,7e-05,7.23661]
[1776711705043,42.33,76420.83,0.0,-0.9226,7e-05,7.19795]
[1776711709071,42.26,76413.57,0.0,-0.92342,7e-05,7.13899]
[1776711710559,42.24,76408.07,0.0,-0.9239,7e-05,7.10469]
[1776711712092,42.21,76394.91,0.0,-0.92498,7e-05,7.02612]
[1776711716123,42.14,76384.57,0.0,-0.92599,7e-05,6.95337]
[1776711718134,42.14,76378.34,0.0,-0.92643,7e-05,6.92105]
[1776711721155,42.13,76369.99,0.0,-0.927,7e-05,6.87914]
[1776711722162,42.13,76361.14,0.0,-0.92759,7e-05,6.8355]
[1776711727201,42.13,76358.97,0.0,-0.92777,7e-05,6.82219]
[1776711729223,42.12,76352.14,0.0,-0.92824,7e-05,6.78798]
[1776711731226,42.12,76354.56,0.0,-0.92809,7e-05,6.79872]
[1776711732237,42.12,76359.99,0.0,-0.92774,7e-05,6.82453]
[1776711733240,42.12,76359.09,0.0,-0.92781,7e-05,6.81959]
[1776711736270,42.11,76364.4,0.0,-0.92748,7e-05,6.84369]
[1776711738277,42.11,76356.77,0.0,-0.928,7e-05,6.80545]
[1776711739285,42.11,76355.14,0.0,-0.92812,7e-05,6.79701]
[1776711744321,42.1,76356.02,0.0,-0.92809,7e-05,6.79873]
[1776711746336,42.1,76360.66,0.0,-0.9278,7e-05,6.82019]
[1776711748349,42.09,76366.55,0.0,-0.92743,7e-05,6.8477]
[1776711753384,42.08,76366.11,0.0,-0.92755,7e-05,6.83776]
[1776711759430,42.08,76363.59,0.0,-0.92776,7e-05,6.82216]
[1776711764461,42.07,76366.76,0.0,-0.92759,7e-05,6.8348]
[1776711769497,42.06,76357.69,0.0,-0.92822,7e-05,6.78801]
[1776711774531,42.05,76358.09,0.0,-0.92823,7e-05,6.78745]
[1776711779566,42.05,76357.0,0.0,-0.92834,7e-05,6.77963]
[1776711782589,42.04,76367.34,0.0,-0.92768,7e-05,6.82832]
[1776711783594,42.04,76371.43,0.0,-0.92742,7e-05,6.84766]
[1776711785608,42.04,76375.94,0.0,-0.92713,7e-05,6.86843]
[1776711786616,42.03,76384.12,0.0,-0.9266,7e-05,6.90779]
[1776711787623,42.03,76383.72,0.0,-0.92663,7e-05,6.90513]
[1776711792658,42.0,76381.54,0.0,-0.92691,7e-05,6.88478]
[1776711795682,42.0,76375.92,0.0,-0.92732,7e-05,6.85531]
[1776711799710,41.99,76369.49,0.0,-0.92778,7e-05,6.82142]
[1776711800717,41.99,76354.87,0.0,-0.92875,7e-05,6.74984]
[1776711801190,41.99,76350.18,0.0,-0.92906,7e-05,6.72666]
[1776711803739,41.99,76346.93,0.0,-0.92928,7e-05,6.71008]
[1776711808774,41.98,76344.27,0.0,-0.92948,6e-05,6.6952]
[1776711811264,41.98,76326.61,0.0,-0.93068,6e-05,6.60442]
[1776711812802,41.98,76322.88,0.0,-0.93092,6e-05,6.58631]
[1776711814817,41.98,76328.66,0.0,-0.93056,6e-05,6.61354]
[1776711815847,41.97,76322.67,0.0,-0.93095,6e-05,6.5846]
[1776711817856,41.97,76312.96,0.0,-0.93157,6e-05,6.53776]
[1776711818854,41.97,76311.06,0.0,-0.93169,6e-05,6.52857]
[1776711823891,41.96,76314.15,0.0,-0.93155,6e-05,6.53962]
[1776711828927,41.95,76318.58,0.0,-0.93131,6e-05,6.55752]
[1776711832962,41.95,76311.01,0.0,-0.93181,6e-05,6.51986]
[1776711833977,41.95,76309.57,0.0,-0.93191,6e-05,6.51254]
[1776711839006,41.89,76310.61,0.0,-0.9321,6e-05,6.49874]
[1776711844040,41.88,76324.35,0.0,-0.9313,6e-05,6.55904]
[1776711849074,41.88,76323.02,0.0,-0.93139,6e-05,6.55232]
[1776711850083,41.88,76328.92,0.0,-0.93101,6e-05,6.58043]
[1776711853105,41.88,76337.91,0.0,-0.93044,6e-05,6.62313]
[1776711858141,41.87,76332.6,0.0,-0.93079,6e-05,6.59676]
[1776711863175,41.87,76332.48,0.0,-0.93081,6e-05,6.59533]
[1776711868211,41.87,76332.42,0.0,-0.93083,6e-05,6.59411]
[1776711873246,41.87,76332.18,0.0,-0.9309,6e-05,6.58728]
[1776711875263,41.87,76339.88,0.0,-0.93041,6e-05,6.62384]
[1776711879288,41.86,76346.35,0.0,-0.93001,6e-05,6.65402]
[1776711880295,41.86,76354.21,0.0,-0.9295,7e-05,6.69166]
[1776711885330,41.86,76359.77,0.0,-0.92916,7e-05,6.71687]
[1776711890365,41.85,76356.19,0.0,-0.92942,7e-05,6.69783]
[1776711893388,41.85,76371.31,0.0,-0.92844,7e-05,6.77018]
[1776711894395,41.85,76397.57,0.0,-0.9267,7e-05,6.89838]
[1776711895402,41.85,76403.19,0.0,-0.92633,7e-05,6.92576]
[1776711900436,41.84,76406.78,0.0,-0.9261,7e-05,6.94235]
[1776711901444,41.84,76424.48,0.0,-0.92491,7e-05,7.02965]
[1776711902453,41.84,76420.0,0.0,-0.92522,7e-05,7.00676]
[1776711903458,41.84,76414.1,0.0,-0.92563,7e-05,6.97718]
[1776711904465,41.84,76405.94,0.0,-0.92618,7e-05,6.93656]
[1776711905472,41.84,76404.82,0.0,-0.92626,7e-05,6.93078]
[1776711910509,41.84,76403.51,0.0,-0.92637,7e-05,6.92311]
[1776711911514,41.84,76411.36,0.0,-0.92584,7e-05,6.96159]
[1776711912520,41.83,76412.79,0.0,-0.92575,7e-05,6.96835]
[1776711915545,41.83,76407.3,0.0,-0.92613,7e-05,6.94026]
[1776711919577,41.83,76394.18,0.0,-0.92704,7e-05,6.87413]
[1776711920585,41.83,76387.46,0.0,-0.92749,7e-05,6.84059]
[1776711921595,41.82,76389.21,0.0,-0.92738,7e-05,6.84862]
[1776711926626,41.82,76390.05,0.0,-0.92736,7e-05,6.84997]
[1776711931661,41.81,76393.14,0.0,-0.92724,7e-05,6.8575]
[1776711934682,41.8,76385.86,0.0,-0.92775,7e-05,6.82024]
[1776711939719,41.8,76373.9,0.0,-0.92857,7e-05,6.75949]
[1776711940723,41.8,76369.61,0.0,-0.92886,7e-05,6.73823]
[1776711945759,41.79,76371.96,0.0,-0.92873,7e-05,6.74786]
[1776711950797,41.79,76368.25,0.0,-0.929,7e-05,6.72806]
[1776711951806,41.78,76380.57,0.0,-0.92819,7e-05,6.78772]
[1776711952812,41.78,76402.77,0.0,-0.92671,7e-05,6.89649]
[1776711953818,41.78,76401.64,0.0,-0.92679,7e-05,6.89072]
[1776711958853,41.78,76386.63,0.0,-0.92781,7e-05,6.81584]
[1776711959860,41.78,76390.14,0.0,-0.92758,7e-05,6.83274]
[1776711961895,41.78,76397.82,0.0,-0.92707,7e-05,6.87015]
[1776711962888,41.78,76404.55,0.0,-0.92662,7e-05,6.90307]
[1776711963891,41.78,76405.33,0.0,-0.92658,7e-05,6.90669]
[1776711968927,41.77,76400.8,0.0,-0.92691,7e-05,6.88207]
[1776711972957,41.77,76414.4,0.0,-0.92602,7e-05,6.94707]
[1776711973962,41.76,76433.4,0.0,-0.92474,7e-05,7.04053]
[1776711978998,41.76,76428.91,0.0,-0.92507,7e-05,7.0164]
[1776711981014,41.76,76422.43,0.0,-0.92553,7e-05,6.98344]
[1776711982500,41.75,76421.95,0.0,-0.92557,7e-05,6.9804]
[1776711985046,41.75,76430.14,0.0,-0.92502,7e-05,7.02038]
[1776711986055,41.75,76430.55,0.0,-0.925,7e-05,7.02203]
[1776711990081,41.75,76437.1,0.0,-0.92457,7e-05,7.05308]
[1776711991087,41.75,76442.45,0.0,-0.92426,7e-05,7.0744]
[1776711992570,41.74,76447.12,0.0,-0.92395,7e-05,7.09679]
[1776711998143,41.74,76446.84,0.0,-0.924,7e-05,7.09294]
[1776711999150,41.73,76439.78,0.0,-0.92449,7e-05,7.05721]
[1776712000159,41.73,76435.99,0.0,-0.92476,7e-05,7.0379]
[1776712002646,41.73,76426.08,0.0,-0.92545,7e-05,6.98753]
[1776712005194,41.73,76432.55,0.0,-0.92502,7e-05,7.01907]
[1776712006198,41.73,76437.07,0.0,-0.92472,7e-05,7.04122]
[1776712008213,41.73,76435.84,0.0,-0.92481,7e-05,7.03431]
[1776712011235,41.72,76432.99,0.0,-0.92502,7e-05,7.01906]
[1776712016270,41.72,76437.78,0.0,-0.92472,7e-05,7.04115]
[1776712018284,41.72,76447.43,0.0,-0.92406,7e-05,7.08898]
[1776712019292,41.72,76457.28,0.0,-0.92338,7e-05,7.13831]
[1776712020299,41.72,76460.23,0.0,-0.92317,7e-05,7.15303]
[1776712025333,41.71,76460.85,0.0,-0.92314,7e-05,7.15558]
[1776712030370,41.71,76463.35,0.0,-0.92297,7e-05,7.16772]
[1776712032857,41.71,76469.07,0.0,-0.92257,7e-05,7.19622]
[1776712035406,41.71,76463.19,0.0,-0.92299,7e-05,7.16637]
[1776712041451,41.71,76461.86,0.0,-0.92309,7e-05,7.15916]
[1776712042927,41.71,76450.28,0.0,-0.9239,7e-05,7.10052]
[1776712045476,41.71,76448.41,0.0,-0.92403,7e-05,7.09117]
[1776712050515,41.71,76452.33,0.0,-0.92376,7e-05,7.11086]
[1776712051526,41.71,76458.89,0.0,-0.92335,7e-05,7.13874]
[1776712054544,41.71,76464.92,0.0,-0.92293,7e-05,7.16884]
[1776712057567,41.71,76471.67,0.0,-0.92246,7e-05,7.20248]
[1776712060586,41.71,76465.37,0.0,-0.92291,7e-05,7.17036]
[1776712063067,41.71,76471.12,0.0,-0.92251,7e-05,7.19907]
[1776712068642,41.7,76468.33,0.0,-0.92272,7e-05,7.18422]
[1776712073680,41.7,76472.91,0.0,-0.92241,7e-05,7.20665]
[1776712077707,41.7,76454.25,0.0,-0.92372,7e-05,7.11228]
[1776712079721,41.7,76448.4,0.0,-0.92412,7e-05,7.08297]
[1776712081735,41.7,76455.48,0.0,-0.92363,7e-05,7.11837]
[1776712086771,41.7,76457.11,0.0,-0.92352,7e-05,7.12614]
[1776712090800,41.7,76451.52,0.0,-0.92392,7e-05,7.09787]
[1776712091805,41.7,76446.4,0.0,-0.92427,7e-05,7.07225]
[1776712096840,41.7,76448.36,0.0,-0.92414,7e-05,7.08198]
[1776712101875,41.69,76448.45,0.0,-0.92415,7e-05,7.08106]
[1776712106910,41.69,76448.3,0.0,-0.92419,7e-05,7.07814]
[1776712113962,41.68,76451.16,0.0,-0.92408,7e-05,7.08436]
[1776712118995,41.67,76452.91,0.0,-0.92399,7e-05,7.09086]
[1776712120002,41.67,76459.43,0.0,-0.92354,7e-05,7.12348]
[1776712121009,41.67,76467.54,0.0,-0.92298,7e-05,7.16412]
[1776712126044,41.67,76466.73,0.0,-0.92305,7e-05,7.15936]
[1776712131084,41.67,76474.16,0.0,-0.92254,7e-05,7.19598]
[1776712135107,41.67,76481.17,0.0,-0.92206,7e-05,7.23058]
[1776712136114,41.66,76484.02,0.0,-0.92186,7e-05,7.24474]
[1776712141154,41.66,76480.04,0.0,-0.92216,7e-05,7.22326]
[1776712143166,41.66,76466.3,0.0,-0.92313,7e-05,7.15341]
[1776712144173,41.66,76463.64,0.0,-0.92332,7e-05,7.13986]
[1776712149208,41.66,76462.24,0.0,-0.92343,7e-05,7.13204]
[1776712156256,41.65,76463.13,0.0,-0.92338,7e-05,7.13553]
[1776712161291,41.65,76465.87,0.0,-0.9232,7e-05,7.14857]
[1776712166327,41.65,76466.81,0.0,-0.92314,7e-05,7.15251]
[1776712167805,41.65,76446.03,0.0,-0.92459,7e-05,7.04764]
[1776712169347,41.65,76442.11,0.0,-0.92487,7e-05,7.02765]
[1776712172369,41.64,76445.29,0.0,-0.92471,7e-05,7.0374]
[1776712174382,41.64,76448.94,0.0,-0.92447,7e-05,7.0548]
[1776712177874,41.64,76465.45,0.0,-0.92333,7e-05,7.13742]
[1776712183452,41.64,76461.59,0.0,-0.92361,7e-05,7.11743]
[1776712185466,41.64,76455.87,0.0,-0.92401,7e-05,7.08858]
[1776712190504,41.64,76458.73,0.0,-0.92381,7e-05,7.10267]
[1776712195541,41.64,76460.39,0.0,-0.9237,7e-05,7.11062]
[1776712200580,41.64,76458.4,0.0,-0.92385,7e-05,7.10027]
[1776712203612,41.63,76451.9,0.0,-0.9243,7e-05,7.06706]
[1776712204613,41.63,76435.53,0.0,-0.92544,7e-05,6.98493]
[1776712205620,41.63,76431.34,0.0,-0.92573,7e-05,6.96378]
[1776712208088,41.63,76425.93,0.0,-0.9261,7e-05,6.93612]
[1776712209647,41.63,76441.77,0.0,-0.92503,7e-05,7.01462]
[1776712210670,41.63,76443.67,0.0,-0.9249,7e-05,7.02373]
[1776712212681,41.63,76448.97,0.0,-0.92455,7e-05,7.04942]
[1776712214696,41.62,76443.52,0.0,-0.92493,7e-05,7.02142]
[1776712216709,41.62,76435.18,0.0,-0.92552,7e-05,6.97918]
[1776712218158,41.62,76426.23,0.0,-0.92613,7e-05,6.9342]
[1776712220749,41.62,76420.82,0.0,-0.9265,7e-05,6.90698]
[1776712221751,41.62,76412.71,0.0,-0.92706,7e-05,6.86659]
[1776712223764,41.62,76405.97,0.0,-0.92751,7e-05,6.83326]
[1776712228814,41.62,76403.61,0.0,-0.92767,7e-05,6.82118]
[1776712233835,41.61,76400.6,0.0,-0.92793,7e-05,6.80108]
[1776712238870,41.61,76398.2,0.0,-0.92809,7e-05,6.78885]
[1776712243905,41.61,76398.16,0.0,-0.9281,7e-05,6.78832]
[1776712246926,41.61,76403.22,0.0,-0.92777,7e-05,6.81289]
[1776712249947,41.61,76409.04,0.0,-0.92738,7e-05,6.8411]
[1776712254982,41.61,76405.25,0.0,-0.92765,7e-05,6.82178]
[1776712260025,41.61,76400.27,0.0,-0.92799,7e-05,6.79675]
[1776712265053,41.58,76401.92,0.0,-0.92801,7e-05,6.79509]
[1776712270138,41.54,76409.06,0.0,-0.92772,7e-05,6.81694]
[1776712271099,41.54,76429.58,0.0,-0.92634,7e-05,6.9179]
[1776712272105,41.54,76440.15,0.0,-0.92563,7e-05,6.96984]
[1776712273114,41.52,76443.89,0.0,-0.92547,7e-05,6.9818]
[1776712278147,41.51,76443.15,0.0,-0.92558,7e-05,6.97402]
[1776712283185,41.5,76438.84,0.0,-0.92592,7e-05,6.94903]
[1776712286209,41.49,76441.95,0.0,-0.92574,7e-05,6.96237]
[1776712291241,41.48,76443.55,0.0,-0.92573,7e-05,6.96174]
[1776712296276,41.47,76443.79,0.0,-0.92576,7e-05,6.95925]
[1776712301311,41.46,76440.6,0.0,-0.92603,7e-05,6.93971]
[1776712307353,41.45,76440.66,0.0,-0.92609,7e-05,6.93568]
[1776712312389,41.44,76443.38,0.0,-0.92595,7e-05,6.94561]
[1776712318871,41.41,76442.34,0.0,-0.92617,7e-05,6.92956]
[1776712322464,41.4,76433.97,0.0,-0.92678,7e-05,6.88518]
[1776712324480,41.4,76433.09,0.0,-0.92686,7e-05,6.87956]
[1776712325484,41.4,76441.61,0.0,-0.92629,7e-05,6.9213]
[1776712326492,41.39,76446.37,0.0,-0.92597,7e-05,6.94433]
[1776712328941,41.39,76440.31,0.0,-0.92641,7e-05,6.91271]
[1776712330519,41.37,76457.21,0.0,-0.92535,7e-05,6.98966]
[1776712331528,41.35,76459.33,0.0,-0.92532,7e-05,6.9925]
[1776712336562,41.24,76461.81,0.0,-0.92567,7e-05,6.96724]
[1776712339011,41.22,76470.89,0.0,-0.92515,7e-05,7.00565]
[1776712344620,41.16,76471.14,0.0,-0.92543,7e-05,6.98531]
[1776712350662,41.14,76471.46,0.0,-0.92551,7e-05,6.97962]
[1776712355699,41.14,76475.45,0.0,-0.9253,7e-05,6.9934]
[1776712360732,41.13,76475.63,0.0,-0.92531,7e-05,6.99281]
[1776712363752,41.13,76484.34,0.0,-0.92472,7e-05,7.03541]
[1776712364760,41.13,76484.99,0.0,-0.92469,7e-05,7.03821]
[1776712369799,41.11,76486.24,0.0,-0.9247,7e-05,7.03739]
[1776712372817,41.11,76481.21,0.0,-0.92506,7e-05,7.01116]
[1776712377851,41.1,76475.56,0.0,-0.92548,7e-05,6.98092]
[1776712382886,41.1,76468.66,0.0,-0.92598,7e-05,6.94404]
[1776712384900,41.09,76474.68,0.0,-0.92558,7e-05,6.97319]
[1776712385907,41.09,76476.31,0.0,-0.92548,7e-05,6.98079]
[1776712387921,41.09,76478.48,0.0,-0.92535,7e-05,6.99044]
[1776712393964,41.08,76476.02,0.0,-0.92557,7e-05,6.9742]
[1776712399436,41.07,76470.39,0.0,-0.92601,7e-05,6.94216]
[1776712405041,41.06,76468.92,0.0,-0.92615,7e-05,6.93179]
[1776712413096,41.05,76468.36,0.0,-0.9263,7e-05,6.91939]
[1776712418132,41.04,76468.0,0.0,-0.92637,7e-05,6.91474]
[1776712422310,41.03,76459.72,0.0,-0.92697,7e-05,6.87105]
[1776712423305,41.03,76442.57,0.0,-0.92813,7e-05,6.78552]
[1776712424274,41.03,76375.46,0.0,-0.93255,6e-05,6.45584]
[1776712425280,41.03,76364.77,0.0,-0.93325,6e-05,6.40355]
[1776712427294,41.03,76358.75,0.0,-0.93364,6e-05,6.37392]
[1776712432329,41.02,76355.53,0.0,-0.93386,6e-05,6.35752]
[1776712434345,41.02,76369.11,0.0,-0.933,6e-05,6.42227]
[1776712435350,41.02,76384.57,0.0,-0.93201,6e-05,6.49672]
[1776712436357,41.02,76394.49,0.0,-0.93137,7e-05,6.54452]
[1776712441392,41.01,76391.36,0.0,-0.93161,6e-05,6.52699]
[1776712446427,41.01,76391.85,0.0,-0.93161,6e-05,6.5271]
[1776712447435,41.01,76385.36,0.0,-0.93203,6e-05,6.49513]
[1776712448441,41.01,76371.56,0.0,-0.93293,6e-05,6.42798]
[1776712450456,41.0,76364.31,0.0,-0.9334,6e-05,6.3925]
[1776712455492,41.0,76359.87,0.0,-0.93372,6e-05,6.36839]
[1776712461533,40.99,76359.28,0.0,-0.93377,6e-05,6.36432]
[1776712466568,40.99,76364.45,0.0,-0.93345,6e-05,6.38812]
[1776712471609,40.99,76362.72,0.0,-0.93363,6e-05,6.37385]
[1776712472615,40.99,76342.77,0.0,-0.93489,6e-05,6.27806]
[1776712477649,40.98,76340.18,0.0,-0.93507,6e-05,6.26423]
[1776712480009,40.98,76345.53,0.0,-0.93475,6e-05,6.28891]
[1776712481676,40.98,76333.78,0.0,-0.93549,6e-05,6.23216]
[1776712482684,40.98,76325.24,0.0,-0.93602,6e-05,6.19139]
[1776712484697,40.98,76332.52,0.0,-0.93558,6e-05,6.2253]
[1776712490078,40.97,76337.19,0.0,-0.93531,6e-05,6.24583]
[1776712494770,40.97,76345.44,0.0,-0.93482,6e-05,6.2834]
[1776712495778,40.96,76350.46,0.0,-0.93451,6e-05,6.30697]
[1776712497791,40.96,76356.09,0.0,-0.93416,6e-05,6.33346]
[1776712500148,40.96,76347.53,0.0,-0.93471,6e-05,6.29205]
[1776712505850,40.96,76346.36,0.0,-0.9348,6e-05,6.28456]
[1776712510887,40.95,76341.79,0.0,-0.93511,6e-05,6.26168]
[1776712512900,40.95,76332.2,0.0,-0.93571,6e-05,6.21547]
[1776712513908,40.95,76322.0,0.0,-0.93634,6e-05,6.16697]
[1776712518942,40.95,76318.91,0.0,-0.93655,6e-05,6.15152]
[1776712523978,40.95,76320.74,0.0,-0.93644,6e-05,6.1593]
[1776712529013,40.94,76322.5,0.0,-0.93635,6e-05,6.16672]
[1776712530361,40.94,76332.82,0.0,-0.93571,6e-05,6.21522]
[1776712532033,40.94,76336.8,0.0,-0.93551,6e-05,6.22915]
[1776712536061,40.94,76328.75,0.0,-0.93603,6e-05,6.1899]
[1776712537068,40.94,76327.7,0.0,-0.9361,6e-05,6.18472]
[1776712542104,40.94,76316.48,0.0,-0.9368,6e-05,6.13083]
[1776712543111,40.94,76308.71,0.0,-0.93728,6e-05,6.09418]
[1776712544120,40.94,76303.25,0.0,-0.93761,6e-05,6.06852]
[1776712545127,40.94,76305.16,0.0,-0.93749,6e-05,6.07747]
[1776712548147,40.94,76309.56,0.0,-0.93723,6e-05,6.09801]
[1776712549160,40.94,76303.76,0.0,-0.93758,6e-05,6.07075]
[1776712550506,40.93,76240.03,0.0,-0.94137,6e-05,5.77559]
[1776712552177,40.93,76241.66,0.0,-0.94128,6e-05,5.78293]
[1776712557214,40.93,76244.56,0.0,-0.94112,6e-05,5.79523]
[1776712562248,40.92,76246.12,0.0,-0.94107,6e-05,5.79955]
[1776712567283,40.91,76244.19,0.0,-0.94122,6e-05,5.78741]
[1776712570647,40.91,76230.24,0.0,-0.94205,6e-05,5.72241]
[1776712572318,40.91,76221.76,0.0,-0.94254,6e-05,5.6832]
[1776712577354,40.89,76224.63,0.0,-0.94245,6e-05,5.69041]
[1776712580718,40.86,76223.85,0.0,-0.94261,6e-05,5.67773]
[1776712581381,40.85,76223.85,0.0,-0.94267,6e-05,5.67375]
[1776712582388,40.84,76217.34,0.0,-0.94308,6e-05,5.6409]
[1776712585410,40.82,76227.31,0.0,-0.94261,6e-05,5.6785]
[1776712590444,40.82,76228.08,0.0,-0.94259,6e-05,5.67984]
[1776712595480,40.81,76229.46,0.0,-0.94258,6e-05,5.67932]
[1776712600515,40.8,76224.44,0.0,-0.9429,6e-05,5.65453]
[1776712605551,40.8,76227.09,0.0,-0.94277,6e-05,5.66431]
[1776712610586,40.79,76226.29,0.0,-0.94285,6e-05,5.65845]
[1776712615635,40.78,76227.41,0.0,-0.94281,6e-05,5.66129]
[1776712621007,40.78,76225.39,0.0,-0.94296,6e-05,5.64996]
[1776712627709,40.77,76228.31,0.0,-0.94283,6e-05,5.65999]
[1776712633751,40.76,76229.65,0.0,-0.94279,6e-05,5.66324]
[1776712638785,40.75,76229.09,0.0,-0.94285,6e-05,5.65841]
[1776712643820,40.75,76229.37,0.0,-0.94286,6e-05,5.65737]
[1776712647854,40.74,76221.69,0.0,-0.94332,6e-05,5.621]
[1776712652882,40.74,76223.18,0.0,-0.94331,6e-05,5.62113]
[1776712658926,40.73,76222.32,0.0,-0.94339,6e-05,5.61486]
[1776712663960,40.72,76220.65,0.0,-0.9435,6e-05,5.6055]
[1776712668998,40.72,76222.58,0.0,-0.94342,6e-05,5.61238]
[1776712674033,40.71,76223.86,0.0,-0.94337,6e-05,5.61626]
[1776712679068,40.71,76218.94,0.0,-0.94367,6e-05,5.59232]
[1776712681436,40.71,76211.67,0.0,-0.94409,6e-05,5.55883]
[1776712687132,40.7,76218.73,0.0,-0.94371,6e-05,5.58907]
[1776712688137,40.7,76219.49,0.0,-0.94367,6e-05,5.59214]
[1776712693174,40.7,76219.37,0.0,-0.9437,6e-05,5.58986]
[1776712697202,40.69,76213.39,0.0,-0.94406,6e-05,5.56172]
[1776712700222,40.69,76220.17,0.0,-0.94369,6e-05,5.59122]
[1776712701576,40.69,76220.65,0.0,-0.94367,6e-05,5.59267]
[1776712707272,40.68,76223.52,0.0,-0.94353,6e-05,5.60382]
[1776712712307,40.68,76223.99,0.0,-0.94357,6e-05,5.59957]
[1776712717345,40.67,76216.45,0.0,-0.94402,6e-05,5.56367]
[1776712722376,40.67,76215.22,0.0,-0.9441,6e-05,5.55703]
[1776712726404,40.66,76220.18,0.0,-0.94384,6e-05,5.57772]
[1776712731786,40.66,76218.78,0.0,-0.94394,6e-05,5.56986]
[1776712737481,40.65,76217.15,0.0,-0.94406,6e-05,5.56073]
[1776712741857,40.65,76223.19,0.0,-0.94373,6e-05,5.5866]
[1776712744534,40.65,76228.63,0.0,-0.94344,6e-05,5.61002]
[1776712749567,40.64,76233.24,0.0,-0.9432,6e-05,5.62884]
[1776712754602,40.64,76237.31,0.0,-0.943,6e-05,5.64521]
[1776712758639,40.63,76262.69,0.0,-0.94155,6e-05,5.75945]
[1776712759638,40.63,76262.69,0.0,-0.94156,6e-05,5.75841]
[1776712760647,40.63,76270.04,0.0,-0.94114,6e-05,5.7919]
[1776712765681,40.62,76269.43,0.0,-0.9412,6e-05,5.78715]
[1776712766688,40.62,76254.34,0.0,-0.94208,6e-05,5.71755]
[1776712768703,40.62,76245.37,0.0,-0.94261,6e-05,5.67574]
[1776712769710,40.62,76239.58,0.0,-0.94295,6e-05,5.64906]
[1776712770719,40.62,76232.17,0.0,-0.94338,6e-05,5.6152]
[1776712771724,40.62,76226.64,0.0,-0.94373,6e-05,5.58544]
[1776712776763,40.61,76227.52,0.0,-0.9437,6e-05,5.5878]
[1776712781806,40.61,76229.83,0.0,-0.94359,6e-05,5.59661]
[1776712782808,40.61,76238.24,0.0,-0.94312,6e-05,5.63419]
[1776712784822,40.6,76244.74,0.0,-0.94276,6e-05,5.66283]
[1776712786837,40.6,76250.53,0.0,-0.94244,6e-05,5.68824]
[1776712790864,40.6,76255.69,0.0,-0.94217,6e-05,5.70985]
[1776712791871,40.6,76261.43,0.0,-0.94184,6e-05,5.73555]
[1776712796905,40.59,76265.51,0.0,-0.94164,6e-05,5.75163]
[1776712798922,40.59,76234.22,0.0,-0.94345,6e-05,5.60856]
[1776712801941,40.58,76225.4,0.0,-0.94396,6e-05,5.56805]
[1776712805972,40.58,76218.63,0.0,-0.94435,6e-05,5.53678]
[1776712811011,40.58,76216.74,0.0,-0.94447,6e-05,5.52741]
[1776712816044,40.58,76208.83,0.0,-0.94492,6e-05,5.49122]
[1776712822447,40.57,76203.45,0.0,-0.94523,6e-05,5.46662]
[1776712825108,40.57,76200.86,0.0,-0.94537,6e-05,5.45488]
[1776712826115,40.57,76209.39,0.0,-0.9449,6e-05,5.4927]
[1776712828129,40.57,76215.74,0.0,-0.94455,6e-05,5.52074]
[1776712830143,40.57,76221.36,0.0,-0.94424,6e-05,5.54551]
[1776712835177,40.57,76223.96,0.0,-0.94415,6e-05,5.55165]
[1776712840217,40.56,76218.68,0.0,-0.94446,6e-05,5.52695]
[1776712845258,40.56,76218.49,0.0,-0.94448,6e-05,5.52525]
[1776712850293,40.56,76219.39,0.0,-0.94444,6e-05,5.52841]
[1776712855328,40.56,76221.41,0.0,-0.94434,6e-05,5.53656]
[1776712857342,40.56,76230.37,0.0,-0.94384,6e-05,5.57641]
[1776712859357,40.55,76230.43,0.0,-0.94384,6e-05,5.57619]
[1776712864401,40.55,76232.44,0.0,-0.94374,6e-05,5.58403]
[1776712866411,40.55,76226.88,0.0,-0.94406,6e-05,5.55854]
[1776712869433,40.55,76225.11,0.0,-0.94417,6e-05,5.54998]
[1776712871446,40.55,76217.38,0.0,-0.94461,6e-05,5.51497]
[1776712872800,40.55,76218.53,0.0,-0.94455,6e-05,5.51985]
[1776712878499,40.54,76219.99,0.0,-0.94447,6e-05,5.52566]
[1776712881522,40.54,76214.47,0.0,-0.94479,6e-05,5.50061]
[1776712886559,40.54,76214.14,0.0,-0.94481,6e-05,5.49862]
[1776712887562,40.54,76220.86,0.0,-0.94444,6e-05,5.52842]
[1776712888571,40.54,76227.15,0.0,-0.94409,6e-05,5.55644]
[1776712894612,40.54,76225.2,0.0,-0.94425,6e-05,5.54204]
[1776712899647,40.53,76225.4,0.0,-0.94426,6e-05,5.54196]
[1776712904682,40.53,76221.09,0.0,-0.94451,6e-05,5.5217]
[1776712909717,40.53,76223.03,0.0,-0.94441,6e-05,5.52952]
[1776712913083,40.53,76233.37,0.0,-0.94384,6e-05,5.57535]
[1776712914752,40.53,76236.76,0.0,-0.94365,6e-05,5.59012]
[1776712919807,40.52,76239.64,0.0,-0.94351,6e-05,5.60162]
[1776712920808,40.52,76248.76,0.0,-0.94299,6e-05,5.64254]
[1776712923164,40.52,76238.33,0.0,-0.94359,6e-05,5.59467]
[1776712925843,40.52,76249.83,0.0,-0.94295,6e-05,5.64574]
[1776712927857,40.52,76255.2,0.0,-0.94265,6e-05,5.66976]
[1776712930894,40.51,76248.63,0.0,-0.94304,6e-05,5.63878]
[1776712932892,40.51,76241.47,0.0,-0.94346,6e-05,5.6054]
[1776712933899,40.51,76236.38,0.0,-0.94375,6e-05,5.58217]
[1776712938935,40.51,76230.18,0.0,-0.94412,6e-05,5.55312]
[1776712940948,40.5,76224.74,0.0,-0.94443,6e-05,5.52836]
[1776712945983,40.5,76219.1,0.0,-0.94475,6e-05,5.50244]
[1776712950012,40.5,76226.1,0.0,-0.94437,6e-05,5.53325]
[1776712952025,40.5,76218.08,0.0,-0.94486,6e-05,5.49261]
[1776712957063,40.5,76214.68,0.0,-0.94506,6e-05,5.47699]
[1776712961091,40.5,76197.78,0.0,-0.94599,5e-05,5.40212]
[1776712962099,40.5,76187.79,0.0,-0.94653,5e-05,5.35815]
[1776712967135,40.5,76186.69,0.0,-0.94659,5e-05,5.35387]
[1776712970156,40.5,76191.76,0.0,-0.94632,5e-05,5.37512]
[1776712975205,40.49,76193.82,0.0,-0.94623,5e-05,5.3824]
[1776712977206,40.49,76204.07,0.0,-0.94567,6e-05,5.42788]
[1776712979222,40.49,76210.29,0.0,-0.94532,6e-05,5.45553]
[1776712981240,40.49,76197.91,0.0,-0.94601,5e-05,5.40069]
[1776712982257,40.49,76191.28,0.0,-0.94637,5e-05,5.37155]
[1776712983590,40.49,76185.53,0.0,-0.94668,5e-05,5.34637]
[1776712987287,40.5,76190.58,0.0,-0.9464,5e-05,5.36917]
[1776712991316,40.5,76196.55,0.0,-0.94607,5e-05,5.39595]
[1776712993660,40.5,76186.17,0.0,-0.94663,5e-05,5.35039]
[1776712999372,40.5,76181.43,0.0,-0.94689,5e-05,5.32955]
[1776713000380,40.5,76175.18,0.0,-0.94723,5e-05,5.30195]
[1776713003730,40.5,76182.19,0.0,-0.94686,5e-05,5.33189]
[1776713011456,40.49,76184.84,0.0,-0.94678,5e-05,5.33696]
[1776713013800,40.49,76190.02,0.0,-0.94651,5e-05,5.35893]
[1776713017498,40.49,76201.32,0.0,-0.9459,6e-05,5.40836]
[1776713021526,40.49,76208.95,0.0,-0.94547,6e-05,5.44268]
[1776713022534,40.49,76202.67,0.0,-0.94582,6e-05,5.4149]
[1776713023871,40.49,76199.38,0.0,-0.94599,5e-05,5.40064]
[1776713029596,40.48,76200.94,0.0,-0.94592,6e-05,5.4064]
[1776713031601,40.48,76194.94,0.0,-0.94626,5e-05,5.37926]
[1776713036637,40.48,76195.18,0.0,-0.94626,5e-05,5.3789]
[1776713040666,40.48,76189.04,0.0,-0.94661,5e-05,5.35079]
[1776713042698,40.47,76186.4,0.0,-0.94676,5e-05,5.33876]
[1776713044016,40.47,76194.21,0.0,-0.94634,5e-05,5.37271]
[1776713046725,40.47,76202.78,0.0,-0.94587,6e-05,5.41054]
[1776713051760,40.47,76199.97,0.0,-0.94603,5e-05,5.39803]
[1776713056796,40.47,76199.72,0.0,-0.94606,5e-05,5.39554]
[1776713061830,40.46,76198.8,0.0,-0.94613,5e-05,5.38992]
[1776713066865,40.46,76201.51,0.0,-0.946,6e-05,5.40057]
[1776713071900,40.46,76206.34,0.0,-0.94578,6e-05,5.4166]
[1776713075943,40.46,76211.38,0.0,-0.9455,6e-05,5.4396]
[1776713077954,40.46,76196.15,0.0,-0.94634,5e-05,5.3716]
[1776713084297,40.46,76195.62,0.0,-0.94636,5e-05,5.36979]
[1776713087016,40.46,76202.08,0.0,-0.946,6e-05,5.39907]
[1776713092051,40.46,76204.86,0.0,-0.94583,6e-05,5.41239]
[1776713097086,40.47,76204.03,0.0,-0.94587,6e-05,5.4097]
[1776713102121,40.47,76203.42,0.0,-0.94589,6e-05,5.40803]
[1776713107158,40.47,76204.0,0.0,-0.94584,6e-05,5.4116]
[1776713111186,40.47,76193.29,0.0,-0.94643,5e-05,5.36425]
[1776713115221,40.47,76187.92,0.0,-0.94673,5e-05,5.33995]
[1776713120249,40.47,76184.09,0.0,-0.94695,5e-05,5.32284]
[1776713125284,40.48,76186.55,0.0,-0.94679,5e-05,5.33519]
[1776713130320,40.48,76187.41,0.0,-0.94673,5e-05,5.34035]
[1776713135354,40.48,76188.69,0.0,-0.94668,5e-05,5.34281]
[1776713140390,40.49,76189.04,0.0,-0.94665,5e-05,5.34555]
[1776713145425,40.49,76189.96,0.0,-0.94658,5e-05,5.35075]
[1776713146431,40.49,76195.89,0.0,-0.94626,5e-05,5.37707]
[1776713147437,40.49,76204.04,0.0,-0.94581,6e-05,5.41324]
[1776713152473,40.49,76206.05,0.0,-0.94569,6e-05,5.42278]
[1776713157508,40.49,76201.49,0.0,-0.94593,6e-05,5.4033]
[1776713162542,40.5,76202.43,0.0,-0.94587,6e-05,5.40821]
[1776713167578,40.5,76204.12,0.0,-0.94577,6e-05,5.41636]
[1776713172614,40.5,76203.23,0.0,-0.94581,6e-05,5.41305]
[1776713177649,40.5,76202.99,0.0,-0.94581,6e-05,5.41263]
[1776713182686,40.5,76203.1,0.0,-0.9458,6e-05,5.41373]
[1776713189736,40.51,76202.34,0.0,-0.94583,6e-05,5.4112]
[1776713195081,40.51,76201.76,0.0,-0.94589,6e-05,5.40495]
[1776713198799,40.51,76191.99,0.0,-0.94642,5e-05,5.36228]
[1776713199809,40.51,76191.26,0.0,-0.94646,5e-05,5.35928]
[1776713205151,40.51,76199.79,0.0,-0.94598,5e-05,5.39782]
[1776713208879,40.51,76213.6,0.0,-0.94521,6e-05,5.45956]
[1776713209888,40.51,76212.99,0.0,-0.94525,6e-05,5.45691]
[1776713215222,40.52,76209.54,0.0,-0.94543,6e-05,5.442]
[1776713220967,40.52,76205.7,0.0,-0.94564,6e-05,5.42541]
[1776713228018,40.52,76204.97,0.0,-0.94567,6e-05,5.42297]
[1776713233058,40.52,76205.59,0.0,-0.94563,6e-05,5.42644]
[1776713239095,40.52,76207.42,0.0,-0.94552,6e-05,5.43518]
[1776713244130,40.52,76209.01,0.0,-0.94542,6e-05,5.44272]
[1776713249166,40.53,76209.25,0.0,-0.9454,6e-05,5.44425]
[1776713255502,40.53,76206.71,0.0,-0.94558,6e-05,5.42916]
[1776713262256,40.53,76204.93,0.0,-0.94566,6e-05,5.42224]
[1776713268297,40.53,76203.85,0.0,-0.94571,6e-05,5.41839]
[1776713273334,40.54,76197.29,0.0,-0.94606,5e-05,5.39023]
[1776713274341,40.54,76185.64,0.0,-0.94669,5e-05,5.33922]
[1776713279377,40.54,76182.05,0.0,-0.94687,5e-05,5.32498]
[1776713281390,40.54,76176.05,0.0,-0.94719,5e-05,5.29937]
[1776713286425,40.55,76178.58,0.0,-0.94703,5e-05,5.31203]
[1776713293474,40.55,76182.74,0.0,-0.94678,5e-05,5.33226]
[1776713298510,40.56,76184.97,0.0,-0.94664,5e-05,5.34339]
[1776713303546,40.56,76186.71,0.0,-0.94653,5e-05,5.35207]
[1776713304559,40.56,76199.18,0.0,-0.94585,6e-05,5.40743]
[1776713308581,40.56,76207.51,0.0,-0.94538,6e-05,5.44487]
[1776713313616,40.56,76201.44,0.0,-0.94575,6e-05,5.41411]
[1776713319658,40.57,76199.12,0.0,-0.94586,6e-05,5.4048]
[1776713326005,40.57,76197.71,0.0,-0.94593,5e-05,5.3996]
[1776713333758,40.57,76196.58,0.0,-0.94597,5e-05,5.39596]
[1776713338793,40.58,76196.72,0.0,-0.94595,5e-05,5.39741]
[1776713343828,40.58,76198.84,0.0,-0.94583,6e-05,5.40756]
[1776713348863,40.58,76197.2,0.0,-0.94591,5e-05,5.40104]
[1776713353901,40.58,76198.07,0.0,-0.94585,6e-05,5.40562]
[1776713358936,40.58,76209.08,0.0,-0.94523,6e-05,5.45507]
[1776713359946,40.58,76208.03,0.0,-0.94529,6e-05,5.45046]
[1776713363975,40.59,76204.23,0.0,-0.9455,6e-05,5.43392]
[1776713369008,40.59,76205.86,0.0,-0.9454,6e-05,5.44169]
[1776713374049,40.59,76204.43,0.0,-0.94552,6e-05,5.43137]
[1776713375050,40.59,76209.69,0.0,-0.94522,6e-05,5.45482]
[1776713376356,40.59,76210.11,0.0,-0.9452,6e-05,5.45684]
[1776713382101,40.59,76208.26,0.0,-0.9453,6e-05,5.449]
[1776713387137,40.59,76207.71,0.0,-0.94532,6e-05,5.44698]
[1776713392170,40.59,76206.8,0.0,-0.94536,6e-05,5.44341]
[1776713397207,40.59,76205.12,0.0,-0.94545,6e-05,5.43648]
[1776713402247,40.6,76196.99,0.0,-0.94589,5e-05,5.40108]
[1776713403251,40.6,76188.19,0.0,-0.94637,5e-05,5.36247]
[1776713404258,40.6,76187.22,0.0,-0.94642,5e-05,5.35843]
[1776713409293,40.6,76188.02,0.0,-0.94637,5e-05,5.36306]
[1776713414331,40.6,76182.0,0.0,-0.94668,5e-05,5.33772]
[1776713422388,40.61,76181.78,0.0,-0.94667,5e-05,5.33872]
[1776713428429,40.61,76181.76,0.0,-0.94665,5e-05,5.34017]
[1776713430444,40.61,76188.26,0.0,-0.94629,5e-05,5.3689]
[1776713431452,40.62,76188.47,0.0,-0.94632,5e-05,5.36568]
[1776713436485,40.62,76190.51,0.0,-0.9462,5e-05,5.37539]
[1776713441520,40.62,76188.14,0.0,-0.94632,5e-05,5.36576]
[1776713446556,40.62,76187.1,0.0,-0.94636,5e-05,5.36195]
[1776713451593,40.62,76185.49,0.0,-0.94644,5e-05,5.35549]
[1776713453605,40.62,76177.27,0.0,-0.94688,5e-05,5.32001]
[1776713457633,40.63,76157.86,0.0,-0.94791,5e-05,5.23654]
[1776713460654,40.63,76151.85,0.0,-0.94822,5e-05,5.21162]
[1776713464682,40.63,76155.56,0.0,-0.94801,5e-05,5.22859]
[1776713468711,40.63,76164.38,0.0,-0.94755,5e-05,5.26615]
[1776713470724,40.63,76157.01,0.0,-0.94795,5e-05,5.2338]
[1776713475759,40.63,76154.86,0.0,-0.94807,5e-05,5.22366]
[1776713478780,40.63,76159.75,0.0,-0.94782,5e-05,5.24432]
[1776713483816,40.63,76163.47,0.0,-0.94762,5e-05,5.26035]
[1776713484823,40.63,76173.16,0.0,-0.9471,5e-05,5.30272]
[1776713487154,40.63,76178.7,0.0,-0.94679,5e-05,5.32738]
[1776713488855,40.63,76193.53,0.0,-0.94598,5e-05,5.39273]
[1776713493888,40.63,76198.38,0.0,-0.94575,6e-05,5.40991]
[1776713498924,40.63,76195.47,0.0,-0.94591,5e-05,5.39725]
[1776713500938,40.63,76187.47,0.0,-0.94634,5e-05,5.36222]
[1776713503958,40.63,76193.22,0.0,-0.94603,5e-05,5.38781]
[1776713505972,40.63,76200.62,0.0,-0.94562,6e-05,5.42058]
[1776713511008,40.63,76199.3,0.0,-0.94569,6e-05,5.41507]
[1776713516045,40.63,76203.64,0.0,-0.94544,6e-05,5.43474]
[1776713517366,40.63,76215.09,0.0,-0.9448,6e-05,5.48567]
[1776713518060,40.63,76214.82,0.0,-0.94482,6e-05,5.4845]
[1776713519069,40.63,76221.08,0.0,-0.94447,6e-05,5.5124]
[1776713520076,40.63,76226.31,0.0,-0.94417,6e-05,5.53573]
[1776713521081,40.63,76225.55,0.0,-0.94422,6e-05,5.53222]
[1776713526117,40.63,76231.36,0.0,-0.9439,6e-05,5.55768]
[1776713528130,40.63,76234.98,0.0,-0.9437,6e-05,5.57356]
[1776713533169,40.63,76246.58,0.0,-0.94305,6e-05,5.62485]
[1776713534175,40.63,76248.63,0.0,-0.94294,6e-05,5.63385]
[1776713539209,40.62,76248.58,0.0,-0.94296,6e-05,5.63218]
[1776713544246,40.62,76248.88,0.0,-0.94296,6e-05,5.63208]
[1776713549282,40.61,76249.87,0.0,-0.94292,6e-05,5.63512]
[1776713554316,40.61,76249.49,0.0,-0.943,6e-05,5.6274]
[1776713559351,40.61,76247.95,0.0,-0.94311,6e-05,5.61898]
[1776713564386,40.6,76238.97,0.0,-0.94364,6e-05,5.57703]
[1776713565394,40.6,76220.19,0.0,-0.9447,6e-05,5.49262]
[1776713566401,40.6,76215.72,0.0,-0.94495,6e-05,5.47261]
[1776713567736,40.6,76209.87,0.0,-0.94528,6e-05,5.44654]
[1776713570429,40.6,76209.24,0.0,-0.94532,6e-05,5.44367]
[1776713575465,40.6,76207.15,0.0,-0.94543,6e-05,5.43431]
[1776713577806,40.6,76199.66,0.0,-0.94585,6e-05,5.40121]
[1776713583521,40.6,76193.69,0.0,-0.94617,5e-05,5.37513]
[1776713588555,40.6,76193.79,0.0,-0.94616,5e-05,5.37601]
[1776713593590,40.6,76194.33,0.0,-0.94613,5e-05,5.37883]
[1776713598625,40.61,76195.64,0.0,-0.94605,5e-05,5.38503]
[1776713603660,40.61,76197.25,0.0,-0.94595,5e-05,5.39248]
[1776713608697,40.61,76197.33,0.0,-0.94595,5e-05,5.39317]
[1776713610710,40.61,76190.56,0.0,-0.94632,5e-05,5.36351]
[1776713614738,40.61,76186.84,0.0,-0.94655,5e-05,5.34323]
[1776713616752,40.61,76184.14,0.0,-0.9467,5e-05,5.33174]
[1776713620780,40.61,76191.13,0.0,-0.9463,5e-05,5.36317]
[1776713621786,40.61,76197.19,0.0,-0.94597,5e-05,5.39]
[1776713622794,40.61,76196.87,0.0,-0.94599,5e-05,5.3887]
[1776713625821,40.61,76188.64,0.0,-0.94643,5e-05,5.35286]
[1776713626822,40.61,76187.08,0.0,-0.94652,5e-05,5.3462]
[1776713631857,40.62,76188.41,0.0,-0.94643,5e-05,5.35312]
[1776713632865,40.62,76192.08,0.0,-0.94622,5e-05,5.36962]
[1776713635889,40.62,76198.18,0.0,-0.94588,6e-05,5.39684]
[1776713636894,40.62,76201.03,0.0,-0.94572,6e-05,5.40967]
[1776713640922,40.62,76196.74,0.0,-0.94595,5e-05,5.39131]
[1776713645956,40.62,76198.61,0.0,-0.94584,6e-05,5.40034]
[1776713646974,40.63,76192.8,0.0,-0.94616,5e-05,5.37493]
[1776713648977,40.63,76187.7,0.0,-0.94643,5e-05,5.35298]
[1776713654012,40.63,76187.69,0.0,-0.94642,5e-05,5.3541]
[1776713659054,40.63,76188.51,0.0,-0.94636,5e-05,5.35868]
[1776713664089,40.64,76188.05,0.0,-0.94637,5e-05,5.35757]
[1776713670131,40.64,76188.87,0.0,-0.94632,5e-05,5.36214]
[1776713675168,40.64,76189.64,0.0,-0.94631,5e-05,5.3618]
[1776713677181,40.64,76197.78,0.0,-0.94586,6e-05,5.39779]
[1776713678527,40.64,76204.38,0.0,-0.94549,6e-05,5.42714]
[1776713682219,40.64,76196.58,0.0,-0.94592,5e-05,5.39289]
[1776713683226,40.64,76205.61,0.0,-0.94542,6e-05,5.43298]
[1776713686245,40.64,76213.06,0.0,-0.945,6e-05,5.4661]
[1776713691280,40.64,76223.16,0.0,-0.94444,6e-05,5.51102]
[1776713696320,40.64,76230.93,0.0,-0.94401,6e-05,5.54535]
[1776713697326,40.64,76230.26,0.0,-0.94405,6e-05,5.5422]
[1776713701355,40.64,76222.56,0.0,-0.94449,6e-05,5.50721]
[1776713702366,40.64,76217.35,0.0,-0.94478,6e-05,5.48386]
[1776713703371,40.64,76210.25,0.0,-0.94518,6e-05,5.45221]
[1776713704380,40.64,76213.37,0.0,-0.945,6e-05,5.46604]
[1776713706390,40.64,76206.48,0.0,-0.94539,6e-05,5.43537]
[1776713707397,40.64,76201.4,0.0,-0.94567,6e-05,5.41288]
[1776713708743,40.64,76215.68,0.0,-0.94488,6e-05,5.47625]
[1776713710418,40.64,76221.72,0.0,-0.94454,6e-05,5.50314]
[1776713711425,40.64,76219.36,0.0,-0.94467,6e-05,5.4925]
[1776713715454,40.64,76224.95,0.0,-0.94436,6e-05,5.51704]
[1776713717468,40.64,76229.69,0.0,-0.9441,6e-05,5.53794]
[1776713722503,40.63,76229.27,0.0,-0.94414,6e-05,5.53513]
[1776713725524,40.63,76232.12,0.0,-0.94398,6e-05,5.54727]
[1776713730559,40.63,76235.27,0.0,-0.94382,6e-05,5.56029]
[1776713735594,40.63,76234.44,0.0,-0.94392,6e-05,5.55099]
[1776713740629,40.62,76236.32,0.0,-0.94383,6e-05,5.55843]
[1776713745664,40.62,76240.0,0.0,-0.94363,6e-05,5.5739]
[1776713750699,40.62,76240.7,0.0,-0.94361,6e-05,5.57602]
[1776713755734,40.61,76241.73,0.0,-0.94356,6e-05,5.57968]
[1776713760772,40.61,76245.65,0.0,-0.94335,6e-05,5.59634]
[1776713762783,40.61,76254.03,0.0,-0.94288,6e-05,5.63377]
[1776713767820,40.61,76253.59,0.0,-0.94292,6e-05,5.63046]
[1776713770841,40.6,76258.89,0.0,-0.94262,6e-05,5.65374]
[1776713775875,40.59,76264.43,0.0,-0.94239,6e-05,5.67254]
[1776713780915,40.55,76264.6,0.0,-0.94252,6e-05,5.6619]
[1776713786959,40.55,76264.24,0.0,-0.94257,6e-05,5.65873]
[1776713791999,40.54,76263.88,0.0,-0.94265,6e-05,5.65124]
[1776713797028,40.54,76263.67,0.0,-0.94267,6e-05,5.64906]
[1776713801059,40.54,76250.27,0.0,-0.94345,6e-05,5.58742]
[1776713802064,40.54,76248.11,0.0,-0.94358,6e-05,5.57752]
[1776713805086,40.54,76237.56,0.0,-0.94418,6e-05,5.52968]
[1776713809114,40.54,76231.47,0.0,-0.94453,6e-05,5.50213]
[1776713814149,40.54,76237.46,0.0,-0.94419,6e-05,5.52869]
[1776713816163,40.54,76242.92,0.0,-0.94389,6e-05,5.55298]
[1776713821201,40.53,76239.33,0.0,-0.9441,6e-05,5.53613]
[1776713826234,40.53,76242.35,0.0,-0.94394,6e-05,5.54915]
[1776713831271,40.53,76242.25,0.0,-0.94395,6e-05,5.54797]
[1776713836307,40.53,76240.61,0.0,-0.94406,6e-05,5.53971]
[1776713841343,40.52,76241.55,0.0,-0.94401,6e-05,5.54323]
[1776713846378,40.52,76241.06,0.0,-0.94405,6e-05,5.54024]
[1776713851413,40.52,76239.87,0.0,-0.94417,6e-05,5.52954]
[1776713856448,40.52,76242.68,0.0,-0.94402,6e-05,5.54128]
[1776713861482,40.52,76243.43,0.0,-0.94399,6e-05,5.54373]
[1776713866528,40.51,76246.23,0.0,-0.94385,6e-05,5.55528]
[1776713871567,40.51,76244.99,0.0,-0.94393,6e-05,5.54868]
[1776713877606,40.51,76242.1,0.0,-0.94411,6e-05,5.53461]
[1776713882642,40.5,76244.25,0.0,-0.944,6e-05,5.54329]
[1776713887676,40.5,76247.23,0.0,-0.94384,6e-05,5.5556]
[1776713892711,40.5,76248.22,0.0,-0.9438,6e-05,5.55891]
[1776713897747,40.49,76247.28,0.0,-0.94387,6e-05,5.55356]
[1776713904796,40.49,76248.23,0.0,-0.94383,6e-05,5.55632]
[1776713910190,40.49,76249.45,0.0,-0.94378,6e-05,5.56074]
[1776713915881,40.48,76245.45,0.0,-0.94406,6e-05,5.53696]
[1776713917889,40.48,76240.32,0.0,-0.94436,6e-05,5.51357]
[1776713922924,40.48,76237.58,0.0,-0.94452,6e-05,5.50061]
[1776713927958,40.48,76237.48,0.0,-0.94454,6e-05,5.49947]
[1776713936015,40.47,76237.2,0.0,-0.94457,6e-05,5.4971]
[1776713941053,40.47,76240.84,0.0,-0.94437,6e-05,5.5127]
[1776713945083,40.47,76246.4,0.0,-0.94406,6e-05,5.53704]
[1776713950122,40.47,76245.99,0.0,-0.9441,6e-05,5.53417]
[1776713955155,40.47,76251.69,0.0,-0.94379,6e-05,5.55885]
[1776713960191,40.46,76256.23,0.0,-0.94354,6e-05,5.57827]
[1776713965226,40.46,76260.85,0.0,-0.94329,6e-05,5.59801]
[1776713971268,40.45,76260.41,0.0,-0.94338,6e-05,5.59003]
[1776713977311,40.45,76260.35,0.0,-0.9434,6e-05,5.5884]
[1776713983352,40.45,76259.67,0.0,-0.94346,6e-05,5.58407]
[1776713990755,40.44,76259.95,0.0,-0.94346,6e-05,5.58374]
[1776714000825,40.44,76261.08,0.0,-0.94342,6e-05,5.58696]
[1776714006522,40.43,76261.17,0.0,-0.94343,6e-05,5.58646]
[1776714010898,40.43,76253.28,0.0,-0.94389,6e-05,5.55007]
[1776714016590,40.43,76251.73,0.0,-0.94398,6e-05,5.54237]
[1776714021626,40.43,76248.64,0.0,-0.94417,6e-05,5.52786]
[1776714026661,40.43,76246.65,0.0,-0.94429,6e-05,5.51833]
[1776714029682,40.43,76234.25,0.0,-0.94499,6e-05,5.4624]
[1776714031041,40.43,76236.66,0.0,-0.9449,6e-05,5.46864]
[1776714033712,40.43,76235.71,0.0,-0.94495,6e-05,5.46422]
[1776714038745,40.42,76231.81,0.0,-0.94517,6e-05,5.44643]
[1776714043781,40.42,76233.32,0.0,-0.9451,6e-05,5.4528]
[1776714048817,40.42,76235.94,0.0,-0.94495,6e-05,5.46416]
[1776714051183,40.42,76243.61,0.0,-0.94453,6e-05,5.49809]
[1776714056879,40.42,76247.08,0.0,-0.94434,6e-05,5.51318]
[1776714061256,40.42,76239.72,0.0,-0.94476,6e-05,5.47953]
[1776714062923,40.42,76238.45,0.0,-0.94483,6e-05,5.47375]
[1776714067957,40.42,76235.59,0.0,-0.94499,6e-05,5.46082]
[1776714069972,40.42,76240.39,0.0,-0.94473,6e-05,5.48209]
[1776714073004,40.42,76234.34,0.0,-0.94507,6e-05,5.45489]
[1776714074006,40.42,76224.4,0.0,-0.94562,6e-05,5.41054]
[1776714075011,40.42,76212.96,0.0,-0.94626,6e-05,5.35991]
[1776714080046,40.42,76209.82,0.0,-0.94642,5e-05,5.34651]
[1776714081396,40.42,76216.62,0.0,-0.94605,6e-05,5.37665]
[1776714083072,40.42,76225.02,0.0,-0.94558,6e-05,5.41399]
[1776714084074,40.42,76233.82,0.0,-0.94509,6e-05,5.45314]
[1776714089109,40.42,76233.92,0.0,-0.94509,6e-05,5.4533]
[1776714094144,40.42,76234.8,0.0,-0.94509,6e-05,5.45239]
[1776714099179,40.42,76234.92,0.0,-0.94508,6e-05,5.45264]
[1776714101200,40.42,76240.26,0.0,-0.94478,6e-05,5.47638]
[1776714107245,40.42,76238.3,0.0,-0.94489,6e-05,5.46812]
[1776714114294,40.42,76234.13,0.0,-0.94511,6e-05,5.45022]
[1776714119329,40.42,76238.62,0.0,-0.94486,6e-05,5.47016]
[1776714124364,40.42,76245.44,0.0,-0.94448,6e-05,5.5005]
[1776714129400,40.42,76244.54,0.0,-0.94453,6e-05,5.49642]
[1776714134435,40.42,76247.64,0.0,-0.94436,6e-05,5.51034]
[1776714139470,40.42,76248.26,0.0,-0.94431,6e-05,5.5139]
[1776714144504,40.42,76248.93,0.0,-0.94427,6e-05,5.51764]
[1776714149540,40.42,76249.56,0.0,-0.94422,6e-05,5.52135]
[1776714154577,40.43,76253.24,0.0,-0.94404,6e-05,5.53434]
[1776714159610,40.43,76250.82,0.0,-0.94417,6e-05,5.52412]
[1776714164646,40.43,76252.46,0.0,-0.94407,6e-05,5.53222]
[1776714166660,40.43,76258.41,0.0,-0.94372,6e-05,5.55932]
[1776714170693,40.43,76260.28,0.0,-0.94361,6e-05,5.56823]
[1776714175723,40.43,76258.8,0.0,-0.94369,6e-05,5.56199]
[1776714180758,40.44,76261.36,0.0,-0.94354,6e-05,5.5739]
[1776714185794,40.44,76261.84,0.0,-0.94351,6e-05,5.5765]
[1776714190829,40.44,76253.19,0.0,-0.94399,6e-05,5.53781]
[1776714192174,40.44,76251.65,0.0,-0.94408,6e-05,5.53118]
[1776714198884,40.44,76249.48,0.0,-0.94419,6e-05,5.52255]
[1776714203922,40.45,76251.34,0.0,-0.94406,6e-05,5.53268]
[1776714205937,40.45,76258.46,0.0,-0.94365,6e-05,5.56493]
[1776714206944,40.45,76258.38,0.0,-0.94365,6e-05,5.56476]
[1776714212315,40.45,76256.63,0.0,-0.94379,6e-05,5.5528]
[1776714219036,40.45,76252.83,0.0,-0.944,6e-05,5.53644]
[1776714224070,40.45,76252.56,0.0,-0.944,6e-05,5.53582]
[1776714228098,40.45,76258.05,0.0,-0.94369,6e-05,5.561]
[1776714234141,40.46,76257.91,0.0,-0.94368,6e-05,5.56101]
[1776714242525,40.46,76257.76,0.0,-0.94368,6e-05,5.56154]
[1776714248248,40.46,76253.42,0.0,-0.94392,6e-05,5.54273]
[1776714249255,40.46,76252.05,0.0,-0.94399,6e-05,5.53693]
[1776714251269,40.46,76246.19,0.0,-0.94432,6e-05,5.51078]
[1776714256304,40.47,76241.85,0.0,-0.94455,6e-05,5.49268]
[1776714261339,40.47,76239.42,0.0,-0.94467,6e-05,5.48272]
[1776714266375,40.47,76239.33,0.0,-0.94466,6e-05,5.48336]
[1776714268388,40.47,76233.51,0.0,-0.94498,6e-05,5.45774]
[1776714273423,40.48,76230.75,0.0,-0.94517,6e-05,5.44181]
[1776714278458,40.48,76230.35,0.0,-0.94519,6e-05,5.44001]
[1776714283493,40.48,76235.47,0.0,-0.9449,6e-05,5.46313]
[1776714288528,40.48,76235.21,0.0,-0.9449,6e-05,5.46289]
[1776714293567,40.48,76236.58,0.0,-0.94481,6e-05,5.47011]
[1776714296583,40.48,76242.06,0.0,-0.9445,6e-05,5.49493]
[1776714301620,40.49,76244.18,0.0,-0.94437,6e-05,5.50519]
[1776714304640,40.49,76247.28,0.0,-0.94419,6e-05,5.51945]
[1776714309676,40.49,76245.26,0.0,-0.9443,6e-05,5.51091]
[1776714313704,40.49,76239.41,0.0,-0.94462,6e-05,5.48511]
[1776714318738,40.49,76240.32,0.0,-0.94456,6e-05,5.48983]
[1776714323773,40.49,76240.63,0.0,-0.94454,6e-05,5.49185]
[1776714328812,40.5,76236.98,0.0,-0.94474,6e-05,5.47618]
[1776714334850,40.5,76240.37,0.0,-0.94457,6e-05,5.4878]
[1776714339885,40.5,76240.46,0.0,-0.94456,6e-05,5.48903]
[1776714341899,40.5,76230.12,0.0,-0.94513,6e-05,5.44321]
[1776714343239,40.5,76229.71,0.0,-0.94515,6e-05,5.44187]
[1776714348948,40.51,76226.91,0.0,-0.94529,6e-05,5.43059]
[1776714353309,40.51,76231.95,0.0,-0.945,6e-05,5.45424]
[1776714356001,40.51,76234.1,0.0,-0.94487,6e-05,5.46421]
[1776714361033,40.53,76234.85,0.0,-0.94473,6e-05,5.47521]
[1776714367077,40.54,76235.8,0.0,-0.94462,6e-05,5.48372]
[1776714372114,40.55,76232.44,0.0,-0.94479,6e-05,5.47039]
[1776714377148,40.55,76236.07,0.0,-0.94456,6e-05,5.48832]
[1776714379162,40.56,76237.93,0.0,-0.94445,6e-05,5.49757]
[1776714384198,40.56,76236.24,0.0,-0.94452,6e-05,5.4915]
[1776714389234,40.57,76234.12,0.0,-0.94462,6e-05,5.48355]
[1776714395276,40.57,76231.91,0.0,-0.94476,6e-05,5.47107]
[1776714400311,40.58,76232.82,0.0,-0.94469,6e-05,5.4767]
[1776714405344,40.58,76232.09,0.0,-0.94471,6e-05,5.47498]
[1776714410380,40.58,76229.98,0.0,-0.94481,6e-05,5.46712]
[1776714419444,40.59,76230.33,0.0,-0.94476,6e-05,5.47146]
[1776714420450,40.59,76223.49,0.0,-0.94514,6e-05,5.4413]
[1776714421458,40.6,76220.95,0.0,-0.94527,6e-05,5.43073]
[1776714426492,40.6,76222.76,0.0,-0.94515,6e-05,5.44023]
[1776714428507,40.6,76229.13,0.0,-0.94478,6e-05,5.46928]
[1776714433872,40.61,76226.71,0.0,-0.94489,6e-05,5.46108]
[1776714439583,40.62,76224.2,0.0,-0.94496,6e-05,5.45494]
[1776714444618,40.68,76228.9,0.0,-0.94446,6e-05,5.4948]
[1776714449653,40.69,76232.22,0.0,-0.94422,6e-05,5.51349]
[1776714454688,40.7,76231.57,0.0,-0.94425,6e-05,5.50973]
[1776714459723,40.71,76229.8,0.0,-0.94431,6e-05,5.50553]
[1776714464758,40.72,76231.35,0.0,-0.94418,6e-05,5.51525]
[1776714469793,40.73,76232.4,0.0,-0.94409,6e-05,5.52276]
[1776714474828,40.74,76235.28,0.0,-0.94387,6e-05,5.53948]
[1776714479865,40.75,76238.8,0.0,-0.94363,6e-05,5.55904]
[1776714484898,40.76,76238.61,0.0,-0.94359,6e-05,5.56193]
[1776714489935,40.77,76236.6,0.0,-0.94366,6e-05,5.55654]
[1776714494968,40.78,76234.47,0.0,-0.94373,6e-05,5.55067]
[1776714500007,40.79,76234.07,0.0,-0.94371,6e-05,5.55248]
[1776714505039,40.8,76232.97,0.0,-0.94372,6e-05,5.55112]
[1776714507053,40.8,76227.36,0.0,-0.94402,6e-05,5.52744]
[1776714509067,40.81,76209.01,0.0,-0.94503,6e-05,5.44713]
[1776714510074,40.81,76215.88,0.0,-0.94465,6e-05,5.4779]
[1776714511081,40.81,76222.04,0.0,-0.94434,6e-05,5.50102]
[1776714516115,40.81,76228.29,0.0,-0.94398,6e-05,5.52985]
[1776714521151,40.82,76231.39,0.0,-0.94379,6e-05,5.5447]
[1776714523165,40.82,76237.76,0.0,-0.94342,6e-05,5.57358]
[1776714526189,40.82,76242.97,0.0,-0.94312,6e-05,5.59749]
[1776714531223,40.82,76244.38,0.0,-0.94303,6e-05,5.60428]
[1776714536257,40.82,76246.51,0.0,-0.9429,6e-05,5.61448]
[1776714541295,40.82,76247.79,0.0,-0.94282,6e-05,5.62086]
[1776714546328,40.82,76247.89,0.0,-0.94281,6e-05,5.62198]
[1776714551362,40.83,76248.53,0.0,-0.94276,6e-05,5.62579]
[1776714556401,40.83,76247.35,0.0,-0.94282,6e-05,5.62131]
[1776714561433,40.83,76248.28,0.0,-0.94275,6e-05,5.62639]
[1776714566467,40.83,76252.08,0.0,-0.94253,6e-05,5.64401]
[1776714571502,40.83,76249.9,0.0,-0.94271,6e-05,5.62843]
[1776714576537,40.83,76251.1,0.0,-0.94265,6e-05,5.63277]
[1776714580565,40.82,76257.52,0.0,-0.9423,6e-05,5.66087]
[1776714585601,40.82,76260.55,0.0,-0.94214,6e-05,5.67328]
[1776714590639,40.82,76259.6,0.0,-0.94221,6e-05,5.66739]
[1776714595673,40.81,76261.0,0.0,-0.94215,6e-05,5.6727]
[1776714600709,40.81,76259.94,0.0,-0.94223,6e-05,5.66635]
[1776714605743,40.8,76262.32,0.0,-0.94211,6e-05,5.6759]
[1776714611798,40.81,76260.06,0.0,-0.94223,6e-05,5.66627]
[1776714613805,40.81,76253.85,0.0,-0.94258,6e-05,5.63842]
[1776714618838,40.81,76252.31,0.0,-0.94266,6e-05,5.63222]
[1776714623874,40.81,76243.53,0.0,-0.94315,6e-05,5.59353]
[1776714624882,40.81,76233.77,0.0,-0.94371,6e-05,5.54973]
[1776714625891,40.81,76232.87,0.0,-0.94376,6e-05,5.54578]
[1776714630922,40.81,76233.74,0.0,-0.94372,6e-05,5.549]
[1776714634955,40.81,76240.44,0.0,-0.94339,6e-05,5.57361]
[1776714639991,40.81,76240.47,0.0,-0.9434,6e-05,5.57288]
[1776714642004,40.8,76230.49,0.0,-0.94397,6e-05,5.52777]
[1776714643012,40.8,76228.5,0.0,-0.94409,6e-05,5.51875]
[1776714647040,40.8,76237.3,0.0,-0.94359,6e-05,5.55762]
[1776714648055,40.8,76242.96,0.0,-0.94327,6e-05,5.58305]
[1776714649055,40.8,76242.52,0.0,-0.9433,6e-05,5.58105]
[1776714653081,40.8,76232.9,0.0,-0.94384,6e-05,5.53785]
[1776714654089,40.8,76232.43,0.0,-0.94387,6e-05,5.53557]
[1776714659123,40.8,76227.96,0.0,-0.94413,6e-05,5.51506]
[1776714664162,40.8,76227.87,0.0,-0.94414,6e-05,5.51411]
[1776714666176,40.8,76222.69,0.0,-0.94444,6e-05,5.49062]
[1776714670203,40.8,76216.79,0.0,-0.94478,6e-05,5.46402]
[1776714675587,40.79,76232.34,0.0,-0.94391,6e-05,5.53277]
[1776714677268,40.79,76232.34,0.0,-0.94391,6e-05,5.53234]
[1776714684313,40.79,76232.75,0.0,-0.94391,6e-05,5.53265]
[1776714689353,40.79,76235.83,0.0,-0.94375,6e-05,5.54534]
[1776714694383,40.78,76236.68,0.0,-0.94376,6e-05,5.5434]
[1776714699418,40.78,76236.39,0.0,-0.9438,6e-05,5.54066]
[1776714704461,40.78,76235.42,0.0,-0.94386,6e-05,5.53543]
[1776714707479,40.77,76241.01,0.0,-0.94355,6e-05,5.55982]
[1776714710500,40.77,76243.17,0.0,-0.94344,6e-05,5.56875]
[1776714715867,40.77,76242.3,0.0,-0.94351,6e-05,5.56319]
[1776714721577,40.76,76243.26,0.0,-0.94348,6e-05,5.56593]
[1776714726612,40.76,76244.77,0.0,-0.94341,6e-05,5.57135]
[1776714732654,40.75,76245.9,0.0,-0.94336,6e-05,5.57481]
[1776714738696,40.75,76248.92,0.0,-0.94321,6e-05,5.58673]
[1776714743733,40.75,76249.16,0.0,-0.94322,6e-05,5.58635]
[1776714748766,40.74,76251.01,0.0,-0.94313,6e-05,5.59321]
[1776714754807,40.74,76249.26,0.0,-0.9433,6e-05,5.57895]
[1776714759843,40.73,76245.83,0.0,-0.94351,6e-05,5.5622]
[1776714764879,40.73,76240.96,0.0,-0.9438,6e-05,5.53912]
[1776714768907,40.73,76244.61,0.0,-0.94361,6e-05,5.55451]
[1776714773941,40.72,76241.87,0.0,-0.94378,6e-05,5.5409]
[1776714776288,40.72,76225.39,0.0,-0.94472,6e-05,5.46678]
[1776714776962,40.72,76225.39,0.0,-0.94472,6e-05,5.46657]
[1776714777968,40.72,76223.97,0.0,-0.9448,6e-05,5.46012]
[1776714783004,40.72,76225.49,0.0,-0.94472,6e-05,5.46623]
[1776714785020,40.72,76231.43,0.0,-0.94439,6e-05,5.49243]
[1776714790053,40.71,76235.93,0.0,-0.94415,6e-05,5.51167]
[1776714792067,40.71,76240.98,0.0,-0.94387,6e-05,5.53391]
[1776714794081,40.71,76243.3,0.0,-0.94374,6e-05,5.54388]
[1776714799116,40.71,76245.16,0.0,-0.94365,6e-05,5.55111]
[1776714804152,40.71,76246.33,0.0,-0.9436,6e-05,5.55523]
[1776714809189,40.7,76250.75,0.0,-0.94336,6e-05,5.57397]
[1776714814222,40.7,76252.46,0.0,-0.94332,6e-05,5.57582]
[1776714819257,40.69,76251.8,0.0,-0.94338,6e-05,5.57159]
[1776714824303,40.69,76250.88,0.0,-0.94345,6e-05,5.5662]
[1776714829327,40.69,76249.9,0.0,-0.94352,6e-05,5.56062]
[1776714832350,40.69,76244.62,0.0,-0.94383,6e-05,5.53626]
[1776714837386,40.68,76242.11,0.0,-0.94398,6e-05,5.52408]
[1776714842421,40.68,76241.22,0.0,-0.94404,6e-05,5.51918]
[1776714847456,40.68,76241.41,0.0,-0.94405,6e-05,5.5189]
[1776714852491,40.68,76246.36,0.0,-0.94378,6e-05,5.54033]
[1776714857526,40.67,76244.68,0.0,-0.94389,6e-05,5.53166]
[1776714862562,40.67,76247.0,0.0,-0.94377,6e-05,5.541]
[1776714867600,40.67,76248.58,0.0,-0.94369,6e-05,5.54701]
[1776714872635,40.66,76248.83,0.0,-0.94373,6e-05,5.54249]
[1776714877670,40.66,76249.85,0.0,-0.94369,6e-05,5.54602]
[1776714887080,40.65,76252.79,0.0,-0.94355,6e-05,5.55706]
[1776714892786,40.65,76244.25,0.0,-0.94405,6e-05,5.51788]
[1776714894801,40.65,76239.89,0.0,-0.9443,6e-05,5.49807]
[1776714899836,40.65,76237.69,0.0,-0.94442,6e-05,5.48848]
[1776714907231,40.65,76233.99,0.0,-0.94463,6e-05,5.4715]
[1776714908900,40.65,76239.88,0.0,-0.9443,6e-05,5.49763]
[1776714909908,40.65,76241.07,0.0,-0.94424,6e-05,5.50283]
[1776714914943,40.65,76241.41,0.0,-0.94423,6e-05,5.5037]
[1776714917964,40.65,76236.5,0.0,-0.94451,6e-05,5.4814]
[1776714923004,40.64,76234.92,0.0,-0.9446,6e-05,5.47394]
[1776714929045,40.64,76235.72,0.0,-0.94456,6e-05,5.4772]
[1776714936094,40.64,76235.93,0.0,-0.94459,6e-05,5.47327]
[1776714945157,40.64,76236.35,0.0,-0.94458,6e-05,5.47473]
[1776714950193,40.64,76237.61,0.0,-0.94451,6e-05,5.48014]
[1776714956234,40.64,76238.04,0.0,-0.94449,6e-05,5.48178]
[1776714957241,40.64,76232.22,0.0,-0.94482,6e-05,5.45578]
[1776714958249,40.64,76229.07,0.0,-0.94499,6e-05,5.44175]
[1776714963288,40.64,76228.16,0.0,-0.94504,6e-05,5.43783]
[1776714968320,40.64,76231.85,0.0,-0.94483,6e-05,5.45431]
[1776714970334,40.64,76232.88,0.0,-0.94478,6e-05,5.45884]
[1776714976376,40.64,76233.71,0.0,-0.94473,6e-05,5.46234]
[1776714978391,40.64,76240.64,0.0,-0.94434,6e-05,5.49319]
[1776714979397,40.64,76244.68,0.0,-0.94412,6e-05,5.51118]
[1776714982426,40.64,76254.94,0.0,-0.94354,6e-05,5.55692]
[1776714983437,40.64,76263.3,0.0,-0.94306,6e-05,5.59446]
[1776714984457,40.64,76264.64,0.0,-0.94299,6e-05,5.60028]
[1776714985449,40.64,76258.89,0.0,-0.94332,6e-05,5.57405]
[1776714986454,40.64,76250.16,0.0,-0.94382,6e-05,5.53438]
[1776714991489,40.63,76250.34,0.0,-0.94386,6e-05,5.53002]
[1776714996524,40.63,76256.05,0.0,-0.94355,6e-05,5.55486]
[1776715001559,40.63,76258.49,0.0,-0.94342,6e-05,5.56481]
[1776715007942,40.62,76259.13,0.0,-0.9434,6e-05,5.56622]
[1776715010626,40.62,76268.03,0.0,-0.94289,6e-05,5.60647]
[1776715011635,40.62,76276.47,0.0,-0.94241,6e-05,5.64473]
[1776715012640,40.62,76276.83,0.0,-0.94239,6e-05,5.64627]
[1776715016668,40.62,76287.42,0.0,-0.94177,6e-05,5.69409]
[1776715018012,40.62,76291.29,0.0,-0.94154,6e-05,5.71265]
[1776715020699,40.63,76308.42,0.0,-0.94051,6e-05,5.79239]
[1776715021707,40.63,76316.75,0.0,-0.94001,6e-05,5.8313]
[1776715022724,40.63,76317.72,0.0,-0.93995,6e-05,5.83612]
[1776715028087,40.64,76317.99,0.0,-0.93991,6e-05,5.83927]
[1776715033796,40.64,76320.73,0.0,-0.93972,6e-05,5.85395]
[1776715036821,40.64,76301.52,0.0,-0.94085,6e-05,5.7656]
[1776715038156,40.64,76294.67,0.0,-0.94126,6e-05,5.73408]
[1776715039842,40.64,76296.78,0.0,-0.94114,6e-05,5.74374]
[1776715040849,40.64,76301.95,0.0,-0.94083,6e-05,5.76749]
[1776715041856,40.64,76303.03,0.0,-0.94077,6e-05,5.77241]
[1776715046891,40.64,76304.57,0.0,-0.94067,6e-05,5.77971]
[1776715048227,40.64,76319.24,0.0,-0.93979,6e-05,5.84789]
[1776715048908,40.64,76319.24,0.0,-0.93979,6e-05,5.84824]
[1776715050920,40.65,76322.81,0.0,-0.93957,6e-05,5.86543]
[1776715052933,40.65,76328.28,0.0,-0.93927,6e-05,5.88674]
[1776715058298,40.65,76327.34,0.0,-0.93931,6e-05,5.8837]
[1776715064014,40.66,76323.66,0.0,-0.93951,6e-05,5.86829]
[1776715069048,40.66,76321.63,0.0,-0.93961,6e-05,5.8604]
[1776715073077,40.66,76316.27,0.0,-0.93992,6e-05,5.83677]
[1776715076099,40.67,76312.2,0.0,-0.94015,6e-05,5.81901]
[1776715081137,40.67,76309.46,0.0,-0.94029,6e-05,5.80823]
[1776715082140,40.67,76296.27,0.0,-0.94106,6e-05,5.74787]
[1776715083149,40.67,76293.09,0.0,-0.94125,6e-05,5.73324]
[1776715088511,40.67,76303.18,0.0,-0.94066,6e-05,5.77954]
[1776715089192,40.67,76303.18,0.0,-0.94065,6e-05,5.77998]
[1776715090198,40.68,76305.81,0.0,-0.94049,6e-05,5.79251]
[1776715091205,40.68,76313.86,0.0,-0.94,6e-05,5.8301]
[1776715092212,40.68,76318.46,0.0,-0.93972,6e-05,5.85174]
[1776715096239,40.68,76324.6,0.0,-0.93934,6e-05,5.88143]
[1776715101276,40.68,76320.44,0.0,-0.93957,6e-05,5.86348]
[1776715106309,40.69,76320.51,0.0,-0.93955,6e-05,5.86532]
[1776715108663,40.69,76313.93,0.0,-0.93993,6e-05,5.83542]
[1776715110337,40.69,76310.3,0.0,-0.94014,6e-05,5.81928]
[1776715113358,40.7,76297.25,0.0,-0.94095,6e-05,5.75561]
[1776715114365,40.7,76296.73,0.0,-0.94097,6e-05,5.75369]
[1776715119402,40.7,76293.8,0.0,-0.94115,6e-05,5.74]
[1776715124437,40.7,76300.08,0.0,-0.94077,6e-05,5.76908]
[1776715125446,40.7,76300.86,0.0,-0.94072,6e-05,5.77308]
[1776715130478,40.7,76294.9,0.0,-0.94105,6e-05,5.74716]
[1776715131484,40.7,76292.93,0.0,-0.94117,6e-05,5.73806]
[1776715136521,40.7,76290.39,0.0,-0.94132,6e-05,5.72615]
[1776715141555,40.7,76296.7,0.0,-0.94096,6e-05,5.75478]
[1776715143569,40.7,76299.8,0.0,-0.94078,6e-05,5.7688]
[1776715145583,40.7,76289.2,0.0,-0.9414,6e-05,5.71994]
[1776715146594,40.7,76283.96,0.0,-0.94171,6e-05,5.69645]
[1776715148604,40.7,76278.22,0.0,-0.94204,6e-05,5.67027]
[1776715153641,40.7,76280.46,0.0,-0.94193,6e-05,5.67885]
[1776715156660,40.69,76269.64,0.0,-0.94258,6e-05,5.62841]
[1776715157667,40.69,76269.24,0.0,-0.9426,6e-05,5.62626]
[1776715162703,40.69,76264.42,0.0,-0.9429,6e-05,5.60276]
[1776715165723,40.68,76269.99,0.0,-0.94259,6e-05,5.62702]
[1776715169104,40.68,76275.62,0.0,-0.94228,6e-05,5.6515]
[1776715173799,40.68,76276.74,0.0,-0.94229,6e-05,5.65004]
[1776715176821,40.67,76269.31,0.0,-0.94273,6e-05,5.61518]
[1776715181855,40.67,76265.53,0.0,-0.94297,6e-05,5.59641]
[1776715184879,40.66,76272.2,0.0,-0.9426,6e-05,5.62559]
[1776715189261,40.66,76282.71,0.0,-0.94201,6e-05,5.6714]
[1776715192934,40.65,76274.86,0.0,-0.94249,6e-05,5.63437]
[1776715193941,40.65,76274.36,0.0,-0.94252,6e-05,5.63171]
[1776715195955,40.65,76279.43,0.0,-0.94224,6e-05,5.65398]
[1776715197971,40.65,76293.53,0.0,-0.94142,6e-05,5.71756]
[1776715199327,40.65,76300.45,0.0,-0.941,6e-05,5.75025]
[1776715200998,40.65,76297.47,0.0,-0.94117,6e-05,5.73695]
[1776715202000,40.65,76282.15,0.0,-0.94207,6e-05,5.66689]
[1776715203013,40.65,76266.99,0.0,-0.94295,6e-05,5.59785]
[1776715204022,40.65,76267.92,0.0,-0.9429,6e-05,5.60174]
[1776715209400,40.65,76268.7,0.0,-0.94288,6e-05,5.60371]
[1776715215090,40.64,76271.39,0.0,-0.94275,6e-05,5.61398]
[1776715219471,40.64,76241.38,0.0,-0.94448,6e-05,5.47771]
[1776715221136,40.64,76229.07,0.0,-0.94517,6e-05,5.4225]
[1776715222143,40.64,76224.62,0.0,-0.94542,6e-05,5.40274]
[1776715224158,40.64,76219.76,0.0,-0.94569,6e-05,5.38127]
[1776715229541,40.64,76215.02,0.0,-0.94595,6e-05,5.36052]
[1776715235235,40.64,76208.39,0.0,-0.94636,5e-05,5.32709]
[1776715239611,40.64,76216.51,0.0,-0.94591,6e-05,5.36308]
[1776715241277,40.64,76221.3,0.0,-0.94564,6e-05,5.38424]
[1776715243292,40.64,76222.25,0.0,-0.94559,6e-05,5.38833]
[1776715245305,40.64,76215.93,0.0,-0.94594,6e-05,5.36032]
[1776715246314,40.64,76210.76,0.0,-0.94623,6e-05,5.33754]
[1776715247319,40.64,76211.02,0.0,-0.94621,6e-05,5.33871]
[1776715252355,40.64,76203.31,0.0,-0.94663,5e-05,5.30512]
[1776715257392,40.64,76200.07,0.0,-0.9468,5e-05,5.29126]
[1776715262426,40.64,76177.5,0.0,-0.94802,5e-05,5.19367]
[1776715263434,40.64,76176.12,0.0,-0.94808,5e-05,5.18826]
[1776715264440,40.64,76162.64,0.0,-0.9488,5e-05,5.13022]
[1776715265448,40.64,76157.8,0.0,-0.94905,5e-05,5.10985]
[1776715269843,40.65,76133.12,0.0,-0.95033,5e-05,5.00607]
[1776715271495,40.65,76127.74,0.0,-0.9506,5e-05,4.9836]
[1776715276528,40.65,76121.69,0.0,-0.9509,5e-05,4.95896]
[1776715280555,40.65,76129.47,0.0,-0.9505,5e-05,4.99243]
[1776715283578,40.65,76114.56,0.0,-0.95126,5e-05,4.93009]
[1776715284587,40.66,76113.45,0.0,-0.95131,5e-05,4.92594]
[1776715285594,40.66,76119.87,0.0,-0.95098,5e-05,4.95305]
[1776715287610,40.66,76132.65,0.0,-0.95032,5e-05,5.00708]
[1776715288616,40.66,76135.07,0.0,-0.95019,5e-05,5.01754]
[1776715293650,40.66,76136.06,0.0,-0.95016,5e-05,5.01837]
[1776715294658,40.66,76141.8,0.0,-0.94987,5e-05,5.04269]
[1776715295666,40.66,76147.04,0.0,-0.94959,5e-05,5.06548]
[1776715296678,40.66,76148.78,0.0,-0.94948,5e-05,5.07386]
[1776715297681,40.66,76132.07,0.0,-0.95035,5e-05,5.00311]
[1776715301710,40.67,76126.61,0.0,-0.95063,5e-05,4.98052]
[1776715302716,40.67,76121.77,0.0,-0.95087,5e-05,4.9605]
[1776715304732,40.67,76116.33,0.0,-0.95115,5e-05,4.93755]
[1776715307751,40.67,76123.87,0.0,-0.95076,5e-05,4.96964]
[1776715308758,40.67,76127.94,0.0,-0.95055,5e-05,4.98709]
[1776715313795,40.67,76127.54,0.0,-0.95056,5e-05,4.986]
[1776715318828,40.67,76128.99,0.0,-0.95047,5e-05,4.99293]
[1776715323863,40.68,76136.02,0.0,-0.9501,5e-05,5.02368]
[1776715328898,40.68,76138.4,0.0,-0.94995,5e-05,5.0358]
[1776715333933,40.69,76137.93,0.0,-0.94994,5e-05,5.03639]
[1776715338968,40.7,76134.27,0.0,-0.9501,5e-05,5.02349]
[1776715344006,40.7,76136.31,0.0,-0.94997,5e-05,5.0339]
[1776715346018,40.7,76143.99,0.0,-0.94956,5e-05,5.06701]
[1776715348031,40.71,76150.6,0.0,-0.94921,5e-05,5.09604]
[1776715350414,40.71,76161.0,0.0,-0.94864,5e-05,5.14173]
[1776715356116,40.71,76161.76,0.0,-0.94862,5e-05,5.14202]
[1776715361147,40.72,76164.12,0.0,-0.94848,5e-05,5.15393]
[1776715364165,40.72,76169.34,0.0,-0.94819,5e-05,5.17736]
[1776715369200,40.73,76172.28,0.0,-0.94801,5e-05,5.1915]
[1776715374235,40.73,76179.76,0.0,-0.94759,5e-05,5.2252]
[1776715376249,40.73,76182.88,0.0,-0.94741,5e-05,5.23943]
[1776715379270,40.73,76188.89,0.0,-0.94708,5e-05,5.26596]
[1776715382298,40.74,76197.5,0.0,-0.94661,5e-05,5.30422]
[1776715383299,40.74,76205.09,0.0,-0.94619,5e-05,5.3376]
[1776715385319,40.74,76211.67,0.0,-0.94582,6e-05,5.36663]
[1776715390704,40.74,76210.61,0.0,-0.94588,6e-05,5.36206]
[1776715396390,40.74,76207.24,0.0,-0.94607,6e-05,5.34734]
[1776715400779,40.74,76213.58,0.0,-0.94572,6e-05,5.37527]
[1776715402430,40.74,76221.2,0.0,-0.94529,6e-05,5.40886]
[1776715403438,40.74,76221.96,0.0,-0.94525,6e-05,5.41214]
[1776715410849,40.74,76225.88,0.0,-0.94504,6e-05,5.42884]
[1776715416529,40.73,76227.93,0.0,-0.94498,6e-05,5.43286]
[1776715421564,40.73,76226.13,0.0,-0.94508,6e-05,5.42445]
[1776715424588,40.73,76215.38,0.0,-0.94568,6e-05,5.37675]
[1776715425593,40.73,76213.36,0.0,-0.94579,6e-05,5.36786]
[1776715430993,40.73,76222.73,0.0,-0.94527,6e-05,5.40931]
[1776715432644,40.73,76223.47,0.0,-0.94523,6e-05,5.41255]
[1776715434657,40.73,76232.32,0.0,-0.94474,6e-05,5.45173]
[1776715435664,40.73,76234.01,0.0,-0.94465,6e-05,5.45904]
[1776715441087,40.73,76236.85,0.0,-0.94449,6e-05,5.47117]
[1776715449762,40.73,76236.45,0.0,-0.94453,6e-05,5.4684]
[1776715454798,40.73,76234.35,0.0,-0.94465,6e-05,5.45849]
[1776715459834,40.72,76233.89,0.0,-0.94469,6e-05,5.45595]
[1776715464868,40.72,76232.11,0.0,-0.94479,6e-05,5.44753]
[1776715469903,40.72,76236.34,0.0,-0.94456,6e-05,5.4659]
[1776715474938,40.72,76237.34,0.0,-0.94455,6e-05,5.46525]
[1776715479973,40.72,76238.42,0.0,-0.9445,6e-05,5.46954]
[1776715485009,40.72,76238.76,0.0,-0.94449,6e-05,5.47051]
[1776715492059,40.71,76239.24,0.0,-0.94447,6e-05,5.4718]
[1776715497093,40.71,76238.64,0.0,-0.94451,6e-05,5.46867]
[1776715501127,40.71,76244.02,0.0,-0.94421,6e-05,5.49214]
[1776715506161,40.71,76242.53,0.0,-0.94431,6e-05,5.48473]
[1776715511584,40.71,76242.6,0.0,-0.94431,6e-05,5.48417]
[1776715517250,40.7,76218.78,0.0,-0.94566,6e-05,5.37714]
[1776715518257,40.7,76208.55,0.0,-0.94623,6e-05,5.33221]
[1776715520269,40.7,76203.49,0.0,-0.94651,5e-05,5.31012]
[1776715526313,40.71,76202.92,0.0,-0.94653,5e-05,5.30845]
[1776715531733,40.71,76206.02,0.0,-0.94639,5e-05,5.3184]
[1776715537411,40.71,76202.64,0.0,-0.94656,5e-05,5.30439]
[1776715538405,40.71,76196.12,0.0,-0.94692,5e-05,5.27609]
[1776715539412,40.71,76190.47,0.0,-0.94722,5e-05,5.25166]
[1776715540419,40.71,76187.93,0.0,-0.94735,5e-05,5.24085]
[1776715541803,40.71,76186.85,0.0,-0.94741,5e-05,5.23669]
[1776715548481,40.72,76185.18,0.0,-0.94747,5e-05,5.23128]
[1776715551873,40.72,76174.93,0.0,-0.94802,5e-05,5.18769]
[1776715552505,40.72,76174.93,0.0,-0.94801,5e-05,5.18798]
[1776715557540,40.73,76159.43,0.0,-0.94882,5e-05,5.12288]
[1776715558547,40.73,76152.56,0.0,-0.94917,5e-05,5.09393]
[1776715559558,40.73,76150.14,0.0,-0.9493,5e-05,5.0836]
[1776715562581,40.73,76147.38,0.0,-0.94945,5e-05,5.07191]
[1776715566604,40.72,76135.21,0.0,-0.9501,5e-05,5.01867]
[1776715567615,40.72,76127.3,0.0,-0.95052,5e-05,4.98432]
[1776715568618,40.72,76122.9,0.0,-0.95075,5e-05,4.96541]
[1776715570632,40.72,76122.92,0.0,-0.95076,5e-05,4.96474]
[1776715575674,40.71,76124.27,0.0,-0.95072,5e-05,4.9686]
[1776715577681,40.71,76135.88,0.0,-0.95013,5e-05,5.01636]
[1776715582720,40.7,76134.91,0.0,-0.9502,5e-05,5.01048]
[1776715587754,40.7,76133.11,0.0,-0.95032,5e-05,5.00075]
[1776715593796,40.69,76135.36,0.0,-0.95028,5e-05,5.00325]
[1776715599837,40.68,76134.02,0.0,-0.95038,5e-05,4.99491]
[1776715604872,40.67,76134.86,0.0,-0.95037,5e-05,4.9962]
[1776715606886,40.67,76141.23,0.0,-0.95005,5e-05,5.02219]
[1776715607895,40.67,76149.59,0.0,-0.94962,5e-05,5.05716]
[1776715608901,40.67,76149.75,0.0,-0.94962,5e-05,5.05727]
[1776715611923,40.67,76155.61,0.0,-0.94932,5e-05,5.08166]
[1776715615950,40.66,76161.1,0.0,-0.94905,5e-05,5.10334]
[1776715617965,40.66,76184.82,0.0,-0.94778,5e-05,5.20565]
[1776715623000,40.66,76187.93,0.0,-0.9476,5e-05,5.22015]
[1776715628040,40.67,76191.26,0.0,-0.94741,5e-05,5.23584]
[1776715634082,40.67,76191.26,0.0,-0.94739,5e-05,5.23721]
[1776715639119,40.68,76181.83,0.0,-0.94788,5e-05,5.19771]
[1776715640126,40.68,76189.61,0.0,-0.94746,5e-05,5.23143]
[1776715641132,40.68,76192.03,0.0,-0.94733,5e-05,5.24218]
[1776715646167,40.68,76218.29,0.0,-0.94588,6e-05,5.35798]
[1776715647174,40.68,76257.98,0.0,-0.94365,6e-05,5.53427]
[1776715648182,40.68,76261.33,0.0,-0.94346,6e-05,5.5491]
[1776715653216,40.67,76261.97,0.0,-0.94349,6e-05,5.54588]
[1776715658255,40.67,76258.75,0.0,-0.94369,6e-05,5.53028]
[1776715663287,40.67,76251.93,0.0,-0.94409,6e-05,5.49864]
[1776715668322,40.66,76251.61,0.0,-0.94412,6e-05,5.49628]
[1776715673356,40.66,76251.12,0.0,-0.94416,6e-05,5.49317]
[1776715678391,40.66,76255.42,0.0,-0.94393,6e-05,5.51146]
[1776715681413,40.66,76260.45,0.0,-0.94365,6e-05,5.5334]
[1776715684434,40.65,76266.5,0.0,-0.94331,6e-05,5.55984]
[1776715686464,40.65,76274.34,0.0,-0.94287,6e-05,5.59465]
[1776715687472,40.65,76281.43,0.0,-0.94246,6e-05,5.62643]
[1776715688479,40.65,76289.72,0.0,-0.94198,6e-05,5.66373]
[1776715693514,40.64,76292.84,0.0,-0.94183,6e-05,5.67582]
[1776715698550,40.64,76290.86,0.0,-0.94197,6e-05,5.66451]
[1776715703584,40.63,76290.92,0.0,-0.942,6e-05,5.66269]
[1776715708619,40.63,76293.05,0.0,-0.9419,6e-05,5.67037]
[1776715713655,40.62,76292.22,0.0,-0.94202,6e-05,5.65988]
[1776715718691,40.61,76287.39,0.0,-0.94233,6e-05,5.63589]
[1776715723726,40.61,76287.23,0.0,-0.94236,6e-05,5.6333]
[1776715728765,40.6,76286.14,0.0,-0.94245,6e-05,5.62649]
[1776715731791,40.6,76293.47,0.0,-0.94203,6e-05,5.65878]
[1776715733151,40.6,76297.69,0.0,-0.94179,6e-05,5.67764]
[1776715738839,40.59,76294.41,0.0,-0.94202,6e-05,5.66003]
[1776715741864,40.59,76283.84,0.0,-0.94265,6e-05,5.6107]
[1776715743222,40.59,76277.74,0.0,-0.94301,6e-05,5.5827]
[1776715743876,40.59,76277.74,0.0,-0.94301,6e-05,5.58241]
[1776715748912,40.58,76278.62,0.0,-0.94298,6e-05,5.58494]
[1776715754954,40.58,76278.44,0.0,-0.94301,6e-05,5.5824]
[1776715760997,40.57,76278.99,0.0,-0.943,6e-05,5.58318]
[1776715766035,40.57,76276.26,0.0,-0.94318,6e-05,5.56945]
[1776715771071,40.57,76280.83,0.0,-0.94297,6e-05,5.58424]
[1776715776105,40.56,76281.46,0.0,-0.94296,6e-05,5.58569]
[1776715779127,40.56,76287.02,0.0,-0.94264,6e-05,5.61009]
[1776715781142,40.56,76289.67,0.0,-0.9425,6e-05,5.62151]
[1776715786177,40.55,76289.04,0.0,-0.94256,6e-05,5.61704]
[1776715788192,40.55,76274.88,0.0,-0.94338,6e-05,5.55223]
[1776715789198,40.55,76263.45,0.0,-0.94404,6e-05,5.50052]
[1776715790206,40.55,76262.2,0.0,-0.94411,6e-05,5.49478]
[1776715792220,40.55,76256.45,0.0,-0.94444,6e-05,5.46876]
[1776715794234,40.55,76249.59,0.0,-0.94483,6e-05,5.43793]
[1776715796248,40.55,76251.2,0.0,-0.94474,6e-05,5.44506]
[1776715798261,40.55,76254.56,0.0,-0.94456,6e-05,5.45996]
[1776715801283,40.55,76260.0,0.0,-0.94425,6e-05,5.48408]
[1776715802292,40.55,76265.54,0.0,-0.94394,6e-05,5.50886]
[1776715803297,40.55,76266.19,0.0,-0.9439,6e-05,5.51165]
[1776715807325,40.55,76274.15,0.0,-0.94345,6e-05,5.54698]
[1776715808332,40.54,76276.82,0.0,-0.9433,6e-05,5.55885]
[1776715813368,40.54,76275.68,0.0,-0.94338,6e-05,5.55269]
[1776715818401,40.54,76278.46,0.0,-0.94323,6e-05,5.5642]
[1776715823439,40.54,76276.64,0.0,-0.94335,6e-05,5.55468]
[1776715828476,40.53,76276.6,0.0,-0.94337,6e-05,5.55343]
[1776715831514,40.53,76279.94,0.0,-0.94323,6e-05,5.56325]
[1776715836549,40.53,76280.98,0.0,-0.94318,6e-05,5.56671]
[1776715841584,40.52,76279.58,0.0,-0.94328,6e-05,5.55911]
[1776715846618,40.52,76278.38,0.0,-0.94337,6e-05,5.55245]
[1776715852664,40.52,76278.42,0.0,-0.94338,6e-05,5.55119]
[1776715855682,40.51,76272.88,0.0,-0.94371,6e-05,5.52549]
[1776715860717,40.51,76273.65,0.0,-0.94368,6e-05,5.52798]
[1776715865752,40.51,76275.22,0.0,-0.9436,6e-05,5.534]
[1776715872801,40.5,76274.37,0.0,-0.94367,6e-05,5.52868]
[1776715877836,40.5,76275.72,0.0,-0.94361,6e-05,5.53371]
[1776715884209,40.5,76277.35,0.0,-0.94353,6e-05,5.53973]
[1776715889922,40.49,76276.26,0.0,-0.94361,6e-05,5.53348]
[1776715892947,40.49,76281.54,0.0,-0.94336,6e-05,5.55208]
[1776715897984,40.49,76298.82,0.0,-0.94237,6e-05,5.62929]
[1776715898989,40.49,76306.05,0.0,-0.94195,6e-05,5.66197]
[1776715899991,40.48,76305.09,0.0,-0.94202,6e-05,5.65716]
[1776715905027,40.48,76304.22,0.0,-0.94209,6e-05,5.6512]
[1776715907041,40.48,76310.92,0.0,-0.94171,6e-05,5.68112]
[1776715910068,40.47,76312.22,0.0,-0.94165,6e-05,5.6858]
[1776715912080,40.47,76318.0,0.0,-0.94132,6e-05,5.71152]
[1776715913086,40.47,76322.97,0.0,-0.94103,6e-05,5.73397]
[1776715915104,40.47,76326.58,0.0,-0.94082,6e-05,5.74985]
[1776715920134,40.46,76323.92,0.0,-0.94101,6e-05,5.73564]
[1776715925171,40.46,76322.59,0.0,-0.94111,6e-05,5.72786]
[1776715932222,40.45,76319.45,0.0,-0.94132,6e-05,5.71154]
[1776715937256,40.45,76321.86,0.0,-0.9412,6e-05,5.72073]
[1776715942298,40.44,76320.66,0.0,-0.9413,6e-05,5.71276]
[1776715947336,40.43,76319.97,0.0,-0.94138,6e-05,5.70723]
[1776715952371,40.43,76319.32,0.0,-0.94149,6e-05,5.69729]
[1776715957406,40.42,76319.16,0.0,-0.94151,6e-05,5.69542]
[1776715962441,40.42,76318.72,0.0,-0.94155,6e-05,5.6923]
[1776715967477,40.42,76318.36,0.0,-0.94159,6e-05,5.68958]
[1776715972511,40.41,76317.96,0.0,-0.94162,6e-05,5.6867]
[1776715977547,40.41,76317.56,0.0,-0.94168,6e-05,5.68233]
[1776715978553,40.41,76312.5,0.0,-0.94198,6e-05,5.65872]
[1776715983588,40.4,76311.67,0.0,-0.94206,6e-05,5.65305]
[1776715988623,40.39,76314.36,0.0,-0.94192,6e-05,5.66348]
[1776715991644,40.39,76328.69,0.0,-0.94109,6e-05,5.7284]
[1776715993666,40.39,76341.14,0.0,-0.94034,6e-05,5.7862]
[1776715994674,40.39,76350.8,0.0,-0.93976,6e-05,5.83151]
[1776715999708,40.39,76351.96,0.0,-0.93969,6e-05,5.83691]
[1776716005755,40.39,76349.22,0.0,-0.93986,6e-05,5.82342]
[1776716010790,40.39,76349.94,0.0,-0.93983,6e-05,5.82575]
[1776716015825,40.38,76345.91,0.0,-0.94013,6e-05,5.80129]
[1776716021228,40.38,76340.69,0.0,-0.94045,6e-05,5.77634]
[1776716026902,40.38,76340.22,0.0,-0.94049,6e-05,5.77341]
[1776716028916,40.38,76349.18,0.0,-0.93996,6e-05,5.81478]
[1776716033951,40.38,76351.35,0.0,-0.93984,6e-05,5.824]
[1776716038986,40.37,76350.21,0.0,-0.93992,6e-05,5.81781]
[1776716044026,40.37,76349.31,0.0,-0.93998,6e-05,5.81288]
[1776716049059,40.37,76350.4,0.0,-0.93992,6e-05,5.81784]
[1776716051446,40.37,76363.72,0.0,-0.9391,6e-05,5.88097]
[1776716053086,40.38,76365.76,0.0,-0.93897,6e-05,5.89068]
[1776716058121,40.37,76355.8,0.0,-0.93959,6e-05,5.84278]
[1776716059497,40.37,76352.7,0.0,-0.93978,6e-05,5.82811]
[1776716063157,40.37,76351.34,0.0,-0.93987,6e-05,5.8212]
[1776716068195,40.37,76351.63,0.0,-0.93986,6e-05,5.82193]
[1776716073228,40.37,76356.45,0.0,-0.93962,6e-05,5.83914]
[1776716078263,40.36,76356.51,0.0,-0.93963,6e-05,5.83875]
[1776716083297,40.36,76352.57,0.0,-0.93988,6e-05,5.81967]
[1776716085312,40.36,76346.08,0.0,-0.94027,6e-05,5.78922]
[1776716086318,40.36,76343.39,0.0,-0.94044,6e-05,5.77666]
[1776716088334,40.36,76341.58,0.0,-0.94054,6e-05,5.76822]
[1776716089711,40.36,76347.23,0.0,-0.9402,6e-05,5.79444]
[1776716095382,40.36,76345.33,0.0,-0.94032,6e-05,5.7854]
[1776716100422,40.36,76345.7,0.0,-0.94032,6e-05,5.78571]
[1776716102432,40.36,76363.89,0.0,-0.93922,6e-05,5.87029]
[1776716103449,40.36,76374.68,0.0,-0.93856,6e-05,5.92106]
[1776716104545,40.36,76367.98,0.0,-0.93897,6e-05,5.88965]
[1776716105517,40.36,76367.84,0.0,-0.93897,6e-05,5.88933]
[1776716110553,40.36,76369.25,0.0,-0.93886,6e-05,5.8976]
[1776716115583,40.37,76367.22,0.0,-0.93896,6e-05,5.88988]
[1776716117598,40.37,76361.96,0.0,-0.93928,6e-05,5.86586]
[1776716122633,40.37,76358.55,0.0,-0.93948,6e-05,5.85003]
[1776716127715,40.37,76354.91,0.0,-0.93971,6e-05,5.83224]
[1776716129690,40.37,76335.34,0.0,-0.94089,6e-05,5.74106]
[1776716133718,40.36,76330.23,0.0,-0.94126,6e-05,5.71121]
[1776716136742,40.36,76319.65,0.0,-0.9419,6e-05,5.66144]
[1776716141778,40.36,76318.64,0.0,-0.94198,6e-05,5.65532]
[1776716146814,40.35,76327.37,0.0,-0.94149,6e-05,5.69396]
[1776716151849,40.35,76330.18,0.0,-0.94134,6e-05,5.70513]
[1776716153863,40.35,76338.5,0.0,-0.94085,6e-05,5.74368]
[1776716154869,40.35,76346.35,0.0,-0.94038,6e-05,5.7801]
[1776716159904,40.34,76348.74,0.0,-0.94024,6e-05,5.79091]
[1776716164939,40.34,76348.04,0.0,-0.94028,6e-05,5.78733]
[1776716169976,40.34,76349.5,0.0,-0.9402,6e-05,5.79375]
[1776716175333,40.34,76349.79,0.0,-0.94019,6e-05,5.7947]
[1776716181051,40.34,76351.6,0.0,-0.94008,6e-05,5.80261]
[1776716185403,40.34,76345.9,0.0,-0.94044,6e-05,5.77532]
[1776716190439,40.33,76342.26,0.0,-0.94067,6e-05,5.7571]
[1776716196157,40.33,76338.79,0.0,-0.94094,6e-05,5.73483]
[1776716201192,40.33,76335.01,0.0,-0.94119,6e-05,5.71601]
[1776716206228,40.32,76332.91,0.0,-0.94133,6e-05,5.70518]
[1776716211262,40.32,76332.62,0.0,-0.94136,6e-05,5.70301]
[1776716215293,40.32,76321.89,0.0,-0.942,6e-05,5.6527]
[1776716216300,40.32,76317.88,0.0,-0.94224,6e-05,5.63398]
[1776716220664,40.31,76324.82,0.0,-0.94185,6e-05,5.66448]
[1776716222348,40.31,76329.09,0.0,-0.9416,6e-05,5.68382]
[1776716223684,40.31,76336.68,0.0,-0.94116,6e-05,5.71857]
[1776716230404,40.31,76332.52,0.0,-0.94142,6e-05,5.69834]
[1776716237453,40.3,76333.22,0.0,-0.9414,6e-05,5.69997]
[1776716243824,40.3,76323.68,0.0,-0.94199,6e-05,5.65367]
[1776716246516,40.3,76322.89,0.0,-0.94205,6e-05,5.64948]
[1776716251566,40.29,76323.52,0.0,-0.94207,6e-05,5.64634]
[1776716252566,40.29,76355.05,0.0,-0.94019,6e-05,5.79236]
[1776716253899,40.29,76365.86,0.0,-0.93954,6e-05,5.8424]
[1776716255591,40.29,76363.55,0.0,-0.93968,6e-05,5.83129]
[1776716257604,40.29,76348.59,0.0,-0.94059,6e-05,5.76135]
[1776716262643,40.29,76346.8,0.0,-0.94071,6e-05,5.75199]
[1776716267684,40.28,76353.13,0.0,-0.94036,6e-05,5.77923]
[1776716272716,40.27,76351.79,0.0,-0.94047,6e-05,5.7707]
[1776716277752,40.27,76351.23,0.0,-0.94053,6e-05,5.76577]
[1776716282788,40.26,76354.91,0.0,-0.94034,6e-05,5.78063]
[1776716287822,40.25,76355.16,0.0,-0.94036,6e-05,5.7795]
[1776716292878,40.25,76366.31,0.0,-0.93971,6e-05,5.82925]
[1776716295887,40.24,76371.9,0.0,-0.93938,6e-05,5.85437]
[1776716296889,40.24,76377.63,0.0,-0.93904,6e-05,5.88077]
[1776716297895,40.24,76382.15,0.0,-0.93877,6e-05,5.90148]
[1776716302934,40.23,76363.02,0.0,-0.93998,6e-05,5.80837]
[1776716303941,40.23,76363.61,0.0,-0.93995,6e-05,5.81061]
[1776716308982,40.22,76362.03,0.0,-0.94009,6e-05,5.80059]
[1776716314017,40.19,76359.93,0.0,-0.9404,6e-05,5.775]
[1776716319052,40.19,76362.1,0.0,-0.9403,6e-05,5.78282]
[1776716324093,40.18,76361.74,0.0,-0.94036,6e-05,5.77873]
[1776716329127,40.17,76362.48,0.0,-0.94034,6e-05,5.77988]
[1776716334473,40.16,76368.96,0.0,-0.93999,6e-05,5.80728]
[1776716340204,40.16,76363.44,0.0,-0.94035,6e-05,5.77895]
[1776716345239,40.15,76360.91,0.0,-0.94054,6e-05,5.76488]
[1776716350280,40.14,76367.29,0.0,-0.94018,6e-05,5.7921]
[1776716351283,40.14,76379.01,0.0,-0.93948,6e-05,5.84657]
[1776716356326,40.14,76380.23,0.0,-0.93943,6e-05,5.85006]
[1776716358332,40.13,76374.04,0.0,-0.93983,6e-05,5.81981]
[1776716360346,40.13,76375.87,0.0,-0.93973,6e-05,5.82735]
[1776716365380,40.08,76378.61,0.0,-0.93978,6e-05,5.8233]
[1776716370416,40.03,76380.66,0.0,-0.93991,6e-05,5.81356]
[1776716375452,39.97,76377.0,0.0,-0.94047,6e-05,5.76968]
[1776716376460,39.95,76387.07,0.0,-0.93992,6e-05,5.81263]
[1776716377465,39.95,76406.33,0.0,-0.93873,6e-05,5.90338]
[1776716378473,39.95,76409.02,0.0,-0.93857,6e-05,5.91558]
[1776716381494,39.94,76404.01,0.0,-0.93891,6e-05,5.88988]
[1776716384829,39.94,76395.63,0.0,-0.93945,6e-05,5.84839]
[1776716386528,39.94,76395.37,0.0,-0.93948,6e-05,5.8461]
[1776716391563,39.93,76393.63,0.0,-0.93962,6e-05,5.8353]
[1776716396597,39.92,76394.9,0.0,-0.93958,6e-05,5.83874]
[1776716398612,39.92,76402.0,0.0,-0.93915,6e-05,5.87132]
[1776716403647,39.91,76396.65,0.0,-0.93952,6e-05,5.84318]
[1776716408682,39.9,76393.92,0.0,-0.93972,6e-05,5.82766]
[1776716413717,39.9,76392.88,0.0,-0.93982,6e-05,5.82018]
[1776716419760,39.89,76392.61,0.0,-0.93988,6e-05,5.8159]
[1776716424795,39.88,76391.78,0.0,-0.93996,6e-05,5.80948]
[1776716429831,39.88,76395.92,0.0,-0.93974,6e-05,5.82657]
[1776716435184,39.87,76392.65,0.0,-0.94002,6e-05,5.80386]
[1776716440909,39.86,76389.2,0.0,-0.94027,6e-05,5.78467]
[1776716445255,39.85,76377.44,0.0,-0.94101,6e-05,5.72756]
[1776716445953,39.85,76377.44,0.0,-0.94101,6e-05,5.72717]
[1776716450987,39.85,76378.06,0.0,-0.941,6e-05,5.72823]
[1776716456024,39.84,76378.43,0.0,-0.941,6e-05,5.72809]
[1776716461062,39.84,76379.88,0.0,-0.94094,6e-05,5.73298]
[1776716465087,39.83,76386.1,0.0,-0.94058,6e-05,5.76066]
[1776716466094,39.83,76391.11,0.0,-0.94028,6e-05,5.78383]
[1776716467103,39.83,76390.53,0.0,-0.94032,6e-05,5.78063]
[1776716472137,39.82,76391.02,0.0,-0.94032,6e-05,5.78067]
[1776716478187,39.82,76395.4,0.0,-0.94009,6e-05,5.79853]
[1776716483289,39.81,76394.91,0.0,-0.94015,6e-05,5.79384]
[1776716488323,39.8,76394.26,0.0,-0.94022,6e-05,5.7884]
[1776716491370,39.8,76444.73,0.0,-0.93714,6e-05,6.02332]
[1776716492377,39.77,76503.87,0.0,-0.93343,7e-05,6.30205]
[1776716493421,39.77,76523.98,0.0,-0.93209,7e-05,6.40195]
[1776716498420,39.76,76531.6,0.0,-0.93161,7e-05,6.43703]
[1776716499427,39.76,76538.86,0.0,-0.93113,7e-05,6.47297]
[1776716504469,39.75,76543.18,0.0,-0.93086,7e-05,6.49279]
[1776716507491,39.75,76534.08,0.0,-0.9315,7e-05,6.44579]
[1776716509501,39.75,76532.04,0.0,-0.93164,7e-05,6.43535]
[1776716510510,39.75,76516.98,0.0,-0.93265,7e-05,6.36015]
[1776716511514,39.75,76509.75,0.0,-0.93314,7e-05,6.32424]
[1776716512523,39.75,76513.16,0.0,-0.93291,7e-05,6.34135]
[1776716517558,39.75,76514.4,0.0,-0.93281,7e-05,6.34809]
[1776716521586,39.76,76508.31,0.0,-0.93321,7e-05,6.31886]
[1776716526623,39.76,76506.98,0.0,-0.93329,7e-05,6.3129]
[1776716531658,39.76,76505.86,0.0,-0.93335,7e-05,6.30849]
[1776716535927,39.76,76510.45,0.0,-0.93303,7e-05,6.33185]
[1776716541727,39.76,76507.64,0.0,-0.93321,7e-05,6.31833]
[1776716546766,39.76,76507.03,0.0,-0.93325,7e-05,6.31585]
[1776716551802,39.77,76505.79,0.0,-0.93337,7e-05,6.30529]
[1776716556838,39.77,76502.36,0.0,-0.93359,7e-05,6.28879]
[1776716557848,39.77,76484.6,0.0,-0.93476,7e-05,6.20126]
[1776716558854,39.77,76484.62,0.0,-0.93476,7e-05,6.20162]
[1776716559861,39.77,76478.35,0.0,-0.93516,7e-05,6.17111]
[1776716560867,39.77,76477.01,0.0,-0.93525,7e-05,6.16485]
[1776716563887,39.77,76467.62,0.0,-0.93584,6e-05,6.11993]
[1776716564895,39.77,76466.38,0.0,-0.93592,6e-05,6.11427]
[1776716568923,39.78,76464.38,0.0,-0.93603,6e-05,6.10617]
[1776716573958,39.79,76462.96,0.0,-0.93608,6e-05,6.10184]
[1776716578993,39.79,76461.51,0.0,-0.93615,6e-05,6.097]
[1776716582014,39.79,76456.51,0.0,-0.93645,6e-05,6.07366]
[1776716583023,39.79,76450.12,0.0,-0.93686,6e-05,6.04274]
[1776716588059,39.84,76445.06,0.0,-0.93696,6e-05,6.03478]
[1776716593093,39.86,76445.22,0.0,-0.93685,6e-05,6.04299]
[1776716596350,39.89,76434.52,0.0,-0.93738,6e-05,6.00263]
[1776716602157,39.98,76434.21,0.0,-0.93697,6e-05,6.03354]
[1776716607191,40.05,76433.4,0.0,-0.93668,6e-05,6.0548]
[1776716609205,40.05,76440.5,0.0,-0.93622,6e-05,6.08994]
[1776716612225,40.06,76446.6,0.0,-0.93586,6e-05,6.11591]
[1776716618268,40.06,76447.28,0.0,-0.93578,6e-05,6.1215]
[1776716623303,40.07,76445.2,0.0,-0.93589,6e-05,6.11343]
[1776716627335,40.07,76439.37,0.0,-0.93624,6e-05,6.08689]
[1776716631363,40.08,76434.4,0.0,-0.93654,6e-05,6.06379]
[1776716635391,40.12,76428.22,0.0,-0.93674,6e-05,6.049]
[1776716640426,40.19,76425.43,0.0,-0.93659,6e-05,6.05958]
[1776716645461,40.24,76421.47,0.0,-0.9366,6e-05,6.05865]
[1776716650496,40.24,76418.25,0.0,-0.93681,6e-05,6.04309]
[1776716655532,40.24,76417.16,0.0,-0.93687,6e-05,6.03785]
[1776716660567,40.24,76414.05,0.0,-0.93707,6e-05,6.02305]
[1776716661573,40.24,76405.55,0.0,-0.9376,6e-05,5.98257]
[1776716666855,40.24,76406.09,0.0,-0.93756,6e-05,5.98559]
[1776716670637,40.24,76414.52,0.0,-0.93703,6e-05,6.0261]
[1776716672651,40.24,76419.57,0.0,-0.93675,6e-05,6.04554]
[1776716677691,40.26,76423.33,0.0,-0.93644,6e-05,6.06941]
[1776716681722,40.26,76439.3,0.0,-0.93541,6e-05,6.14663]
[1776716682739,40.26,76443.75,0.0,-0.93512,6e-05,6.16864]
[1776716684752,40.26,76445.75,0.0,-0.93498,6e-05,6.17886]
[1776716689787,40.26,76445.36,0.0,-0.93499,6e-05,6.17824]
[1776716694823,40.27,76447.09,0.0,-0.93486,6e-05,6.18788]
[1776716699859,40.27,76446.49,0.0,-0.93489,6e-05,6.18618]
[1776716704894,40.27,76442.45,0.0,-0.93513,6e-05,6.16786]
[1776716707150,40.27,76449.04,0.0,-0.9347,6e-05,6.20036]
[1776716708921,40.28,76449.55,0.0,-0.93466,6e-05,6.20331]
[1776716713960,40.28,76447.28,0.0,-0.93479,6e-05,6.19325]
[1776716718992,40.28,76444.76,0.0,-0.93494,6e-05,6.18195]
[1776716724028,40.28,76445.53,0.0,-0.93488,6e-05,6.18653]
[1776716729062,40.29,76445.32,0.0,-0.93488,6e-05,6.1863]
[1776716734097,40.29,76445.43,0.0,-0.93491,6e-05,6.18271]
[1776716739132,40.29,76443.41,0.0,-0.93503,6e-05,6.17362]
[1776716741147,40.29,76451.25,0.0,-0.93452,6e-05,6.21201]
[1776716743160,40.29,76457.37,0.0,-0.93412,7e-05,6.24192]
[1776716747424,40.29,76447.0,0.0,-0.93479,6e-05,6.19171]
[1776716748198,40.29,76447.0,0.0,-0.93479,6e-05,6.19185]
[1776716753233,40.29,76443.06,0.0,-0.93503,6e-05,6.17358]
[1776716756255,40.3,76434.78,0.0,-0.93556,6e-05,6.13415]
[1776716761298,40.3,76431.02,0.0,-0.93578,6e-05,6.11728]
[1776716763302,40.3,76424.65,0.0,-0.93619,6e-05,6.08676]
[1776716768340,40.3,76427.63,0.0,-0.93599,6e-05,6.10124]
[1776716773375,40.3,76427.74,0.0,-0.93597,6e-05,6.10324]
[1776716777641,40.31,76415.77,0.0,-0.93672,6e-05,6.04649]
[1776716778409,40.31,76415.77,0.0,-0.93672,6e-05,6.04639]
[1776716783444,40.31,76412.4,0.0,-0.93694,6e-05,6.02994]
[1776716789488,40.3,76409.88,0.0,-0.9371,6e-05,6.01757]
[1776716794523,40.31,76412.51,0.0,-0.93697,6e-05,6.02599]
[1776716799559,40.3,76407.14,0.0,-0.93731,6e-05,6.00005]
[1776716800571,40.31,76400.36,0.0,-0.93774,6e-05,5.96781]
[1776716803592,40.31,76393.15,0.0,-0.93819,6e-05,5.9338]
[1776716805612,40.31,76386.99,0.0,-0.93856,6e-05,5.90493]
[1776716809635,40.31,76394.64,0.0,-0.93808,6e-05,5.94158]
[1776716810641,40.31,76399.79,0.0,-0.93776,6e-05,5.96608]
[1776716813663,40.31,76396.25,0.0,-0.93798,6e-05,5.94956]
[1776716818697,40.31,76396.52,0.0,-0.93795,6e-05,5.95144]
[1776716824747,40.31,76394.73,0.0,-0.93805,6e-05,5.9438]
[1776716829782,40.31,76397.94,0.0,-0.93784,6e-05,5.95976]
[1776716833815,40.32,76403.55,0.0,-0.93749,6e-05,5.98692]
[1776716838849,40.32,76406.73,0.0,-0.93728,6e-05,6.00252]
[1776716843885,40.32,76406.85,0.0,-0.93727,6e-05,6.00348]
[1776716848920,40.32,76406.77,0.0,-0.93727,6e-05,6.00346]
[1776716851167,40.32,76414.35,0.0,-0.93683,6e-05,6.035]
[1776716853960,40.32,76416.43,0.0,-0.9367,6e-05,6.04501]
[1776716858991,40.32,76418.81,0.0,-0.93655,6e-05,6.05642]
[1776716864038,40.32,76410.21,0.0,-0.93709,6e-05,6.01533]
[1776716865037,40.32,76392.82,0.0,-0.93818,6e-05,5.93274]
[1776716866050,40.32,76386.77,0.0,-0.93855,6e-05,5.90433]
[1776716867075,40.32,76387.5,0.0,-0.93851,6e-05,5.90801]
[1776716868072,40.32,76373.67,0.0,-0.93935,6e-05,5.84313]
[1776716869077,40.32,76371.0,0.0,-0.93952,6e-05,5.83042]
[1776716871310,40.32,76378.94,0.0,-0.93903,6e-05,5.8682]
[1776716873107,40.32,76372.06,0.0,-0.93944,6e-05,5.83619]
[1776716874114,40.32,76365.97,0.0,-0.93981,6e-05,5.80802]
[1776716875120,40.33,76366.68,0.0,-0.93976,6e-05,5.81172]
[1776716879147,40.33,76355.78,0.0,-0.9404,6e-05,5.76247]
[1776716880156,40.33,76350.63,0.0,-0.94071,6e-05,5.739]
[1776716881381,40.33,76346.07,0.0,-0.94097,6e-05,5.71888]
[1776716887248,40.34,76345.55,0.0,-0.941,6e-05,5.7166]
[1776716892283,40.34,76345.97,0.0,-0.94097,6e-05,5.71862]
[1776716893291,40.34,76339.85,0.0,-0.94134,6e-05,5.69033]
[1776716894297,40.34,76338.8,0.0,-0.9414,6e-05,5.68553]
[1776716899334,40.34,76342.25,0.0,-0.94119,6e-05,5.70175]
[1776716904368,40.34,76330.42,0.0,-0.94188,6e-05,5.6485]
[1776716905376,40.34,76324.08,0.0,-0.94225,6e-05,5.61957]
[1776716910410,40.34,76320.93,0.0,-0.94243,6e-05,5.60559]
[1776716911593,40.34,76314.44,0.0,-0.94286,6e-05,5.57108]
[1776716912427,40.34,76314.44,0.0,-0.94286,6e-05,5.57089]
[1776716917462,40.34,76317.79,0.0,-0.94267,6e-05,5.58546]
[1776716922499,40.34,76319.83,0.0,-0.94256,6e-05,5.59399]
[1776716927531,40.33,76316.96,0.0,-0.94274,6e-05,5.57991]
[1776716932566,40.33,76316.26,0.0,-0.9428,6e-05,5.57586]
[1776716937601,40.33,76319.04,0.0,-0.94263,6e-05,5.58856]
[1776716942637,40.33,76320.01,0.0,-0.94257,6e-05,5.59317]
[1776716947671,40.33,76318.77,0.0,-0.94264,6e-05,5.58775]
[1776716952706,40.33,76318.8,0.0,-0.94264,6e-05,5.58821]
[1776716957741,40.33,76318.6,0.0,-0.94264,6e-05,5.58763]
[1776716962776,40.34,76318.31,0.0,-0.94266,6e-05,5.58672]
[1776716967811,40.34,76317.17,0.0,-0.94272,6e-05,5.58197]
[1776716972847,40.34,76310.26,0.0,-0.94315,6e-05,5.54654]
[1776716973854,40.34,76315.66,0.0,-0.94284,6e-05,5.57124]
[1776716975867,40.34,76320.7,0.0,-0.94254,6e-05,5.59444]
[1776716978888,40.34,76332.09,0.0,-0.94187,6e-05,5.64679]
[1776716980902,40.34,76337.39,0.0,-0.94155,6e-05,5.67113]
[1776716985937,40.34,76336.31,0.0,-0.94161,6e-05,5.66691]
[1776716990972,40.34,76335.2,0.0,-0.94168,6e-05,5.66152]
[1776716996007,40.34,76332.42,0.0,-0.94184,6e-05,5.6485]
[1776717001042,40.34,76328.28,0.0,-0.94209,6e-05,5.62928]
[1776717006078,40.34,76317.27,0.0,-0.94274,6e-05,5.57878]
[1776717007084,40.34,76312.62,0.0,-0.94301,6e-05,5.5574]
[1776717010104,40.34,76298.73,0.0,-0.94383,6e-05,5.49396]
[1776717011112,40.34,76292.6,0.0,-0.94418,6e-05,5.46623]
[1776717012309,40.34,76292.35,0.0,-0.94419,6e-05,5.4651]
[1776717018161,40.34,76291.22,0.0,-0.94426,6e-05,5.45997]
[1776717021185,40.34,76294.44,0.0,-0.94408,6e-05,5.47441]
[1776717023197,40.34,76296.67,0.0,-0.94395,6e-05,5.48436]
[1776717024208,40.34,76288.82,0.0,-0.9444,6e-05,5.4489]
[1776717025213,40.34,76287.78,0.0,-0.94446,6e-05,5.44422]
[1776717030246,40.34,76284.32,0.0,-0.94466,6e-05,5.42863]
[1776717032454,40.34,76276.16,0.0,-0.94516,6e-05,5.38755]
[1776717034273,40.34,76273.96,0.0,-0.94529,6e-05,5.37784]
[1776717039313,40.34,76273.08,0.0,-0.94533,6e-05,5.3744]
[1776717044348,40.34,76269.2,0.0,-0.94554,6e-05,5.35761]
[1776717047372,40.34,76264.92,0.0,-0.94578,6e-05,5.33894]
[1776717052593,40.34,76260.92,0.0,-0.94599,6e-05,5.32208]
[1776717056437,40.35,76251.51,0.0,-0.94651,6e-05,5.28094]
[1776717057444,40.35,76242.55,0.0,-0.947,6e-05,5.24169]
[1776717058450,40.35,76229.94,0.0,-0.94769,5e-05,5.18672]
[1776717059457,40.35,76228.44,0.0,-0.94777,5e-05,5.18054]
[1776717061471,40.35,76237.15,0.0,-0.94728,5e-05,5.21939]
[1776717062677,40.35,76245.91,0.0,-0.94679,6e-05,5.25849]
[1776717068523,40.36,76244.21,0.0,-0.94687,6e-05,5.2526]
[1776717073556,40.36,76244.08,0.0,-0.94686,6e-05,5.25331]
[1776717076779,40.36,76236.95,0.0,-0.94724,5e-05,5.22281]
[1776717079600,40.37,76227.59,0.0,-0.94774,5e-05,5.18283]
[1776717084634,40.37,76224.99,0.0,-0.94786,5e-05,5.17335]
[1776717086848,40.37,76236.54,0.0,-0.94722,5e-05,5.22459]
[1776717087655,40.37,76236.54,0.0,-0.94721,5e-05,5.2249]
[1776717092690,40.38,76242.01,0.0,-0.94693,6e-05,5.24578]
[1776717097725,40.38,76241.8,0.0,-0.94693,6e-05,5.24615]
[1776717102760,40.39,76241.74,0.0,-0.94692,6e-05,5.24711]
[1776717105780,40.39,76235.44,0.0,-0.94725,5e-05,5.22023]
[1776717110817,40.39,76236.65,0.0,-0.94717,5e-05,5.22689]
[1776717115852,40.4,76234.51,0.0,-0.94727,5e-05,5.21881]
[1776717120888,40.4,76234.82,0.0,-0.94724,5e-05,5.22153]
[1776717121895,40.4,76244.12,0.0,-0.94672,6e-05,5.26258]
[1776717122902,40.4,76257.37,0.0,-0.94598,6e-05,5.32122]
[1776717127937,40.4,76259.44,0.0,-0.94586,6e-05,5.33094]
[1776717128945,40.4,76248.36,0.0,-0.94648,6e-05,5.28212]
[1776717129951,40.4,76241.35,0.0,-0.94686,6e-05,5.2515]
[1776717130958,40.4,76247.15,0.0,-0.94654,6e-05,5.27725]
[1776717135994,40.41,76245.67,0.0,-0.94661,6e-05,5.27171]
[1776717141028,40.41,76248.26,0.0,-0.94645,6e-05,5.2842]
[1776717146064,40.41,76246.96,0.0,-0.94651,6e-05,5.27945]
[1776717149085,40.41,76241.21,0.0,-0.94682,6e-05,5.25479]
[1776717152107,40.42,76233.52,0.0,-0.94727,5e-05,5.21735]
[1776717154121,40.42,76225.38,0.0,-0.94771,5e-05,5.18247]
[1776717156134,40.42,76220.36,0.0,-0.94797,5e-05,5.16138]
[1776717161169,40.43,76215.03,0.0,-0.94824,5e-05,5.14029]
[1776717166204,40.43,76209.41,0.0,-0.94851,5e-05,5.11813]
[1776717171239,40.44,76213.79,0.0,-0.94825,5e-05,5.13927]
[1776717173254,40.44,76226.86,0.0,-0.94753,5e-05,5.19693]
[1776717174266,40.44,76236.39,0.0,-0.947,6e-05,5.23895]
[1776717175267,40.44,76236.04,0.0,-0.94702,6e-05,5.23768]
[1776717180302,40.45,76227.96,0.0,-0.94744,5e-05,5.20363]
[1776717181312,40.45,76221.86,0.0,-0.94777,5e-05,5.17735]
[1776717182322,40.45,76224.5,0.0,-0.94762,5e-05,5.18921]
[1776717185337,40.45,76219.3,0.0,-0.94789,5e-05,5.16766]
[1776717187352,40.45,76214.27,0.0,-0.94816,5e-05,5.1466]
[1776717192386,40.46,76216.47,0.0,-0.94801,5e-05,5.1582]
[1776717193392,40.46,76221.76,0.0,-0.94772,5e-05,5.18158]
[1776717196414,40.46,76225.71,0.0,-0.94749,5e-05,5.1998]
[1776717201449,40.47,76228.28,0.0,-0.94733,5e-05,5.21265]
[1776717203464,40.47,76222.24,0.0,-0.94765,5e-05,5.18691]
[1776717206485,40.47,76229.49,0.0,-0.94724,5e-05,5.21957]
[1776717207492,40.48,76232.09,0.0,-0.9471,5e-05,5.23125]
[1776717212528,40.48,76233.03,0.0,-0.94707,5e-05,5.23223]
[1776717214540,40.48,76239.59,0.0,-0.9467,6e-05,5.26154]
[1776717218779,40.48,76231.97,0.0,-0.9471,5e-05,5.22936]
[1776717224613,40.49,76238.08,0.0,-0.94675,6e-05,5.25759]
[1776717225620,40.49,76239.59,0.0,-0.94666,6e-05,5.26447]
[1776717230658,40.49,76238.39,0.0,-0.94671,6e-05,5.26036]
[1776717235690,40.5,76234.5,0.0,-0.94691,6e-05,5.24472]
[1776717240725,40.5,76234.36,0.0,-0.9469,6e-05,5.24537]
[1776717245760,40.5,76232.78,0.0,-0.94697,6e-05,5.23975]
[1776717247773,40.51,76239.48,0.0,-0.9466,6e-05,5.26959]
[1776717252812,40.51,76239.82,0.0,-0.94656,6e-05,5.27211]
[1776717257846,40.51,76239.51,0.0,-0.94657,6e-05,5.27174]
[1776717262881,40.51,76238.19,0.0,-0.94663,6e-05,5.26694]
[1776717267918,40.52,76241.24,0.0,-0.94645,6e-05,5.28129]
[1776717272951,40.52,76241.31,0.0,-0.94648,6e-05,5.27795]
[1776717277986,40.52,76241.81,0.0,-0.94644,6e-05,5.28101]
[1776717283021,40.52,76242.61,0.0,-0.94638,6e-05,5.28532]
[1776717288056,40.53,76239.55,0.0,-0.94654,6e-05,5.27261]
[1776717293090,40.53,76244.07,0.0,-0.94628,6e-05,5.29323]
[1776717298126,40.53,76241.6,0.0,-0.94641,6e-05,5.28297]
[1776717303161,40.53,76231.63,0.0,-0.94695,6e-05,5.23994]
[1776717308199,40.54,76235.73,0.0,-0.94671,6e-05,5.25887]
[1776717313233,40.54,76237.02,0.0,-0.94663,6e-05,5.26532]
[1776717318267,40.54,76235.21,0.0,-0.94672,6e-05,5.25821]
[1776717323304,40.54,76235.06,0.0,-0.94672,6e-05,5.25848]
[1776717328336,40.55,76237.15,0.0,-0.94659,6e-05,5.26854]
[1776717333371,40.55,76237.08,0.0,-0.94663,6e-05,5.26461]
[1776717338407,40.55,76237.33,0.0,-0.9466,6e-05,5.26663]
[1776717343442,40.55,76235.4,0.0,-0.9467,6e-05,5.25908]
[1776717349703,40.56,76234.75,0.0,-0.94672,6e-05,5.25739]
[1776717356533,40.56,76235.24,0.0,-0.94667,6e-05,5.26089]
[1776717361571,40.56,76236.27,0.0,-0.9466,6e-05,5.26635]
[1776717366606,40.57,76237.56,0.0,-0.94652,6e-05,5.27293]
[1776717371642,40.57,76235.36,0.0,-0.94663,6e-05,5.26421]
[1776717373878,40.57,76217.98,0.0,-0.94758,5e-05,5.18868]
[1776717374677,40.57,76217.98,0.0,-0.94758,5e-05,5.18893]
[1776717375684,40.57,76218.28,0.0,-0.94756,5e-05,5.19054]
[1776717380720,40.58,76226.27,0.0,-0.9471,5e-05,5.22686]
[1776717385754,40.58,76226.92,0.0,-0.94705,5e-05,5.23097]
[1776717388775,40.58,76233.18,0.0,-0.94669,6e-05,5.2591]
[1776717392803,40.58,76239.32,0.0,-0.94639,6e-05,5.28236]
[1776717397838,40.59,76240.19,0.0,-0.94632,6e-05,5.28724]
[1776717402875,40.59,76239.43,0.0,-0.94635,6e-05,5.28486]
[1776717407909,40.59,76238.61,0.0,-0.94639,6e-05,5.28226]
[1776717413157,40.6,76238.48,0.0,-0.94638,6e-05,5.28275]
[1776717419997,40.6,76238.49,0.0,-0.94636,6e-05,5.28431]
[1776717425034,40.6,76239.0,0.0,-0.94632,6e-05,5.28764]
[1776717430067,40.61,76239.19,0.0,-0.94629,6e-05,5.28956]
[1776717435113,40.61,76239.81,0.0,-0.94625,6e-05,5.29335]
[1776717441145,40.61,76241.42,0.0,-0.94614,6e-05,5.30163]
[1776717446181,40.62,76236.72,0.0,-0.94639,6e-05,5.28203]
[1776717451216,40.62,76236.14,0.0,-0.94645,6e-05,5.2761]
[1776717456252,40.62,76235.62,0.0,-0.94646,6e-05,5.27499]
[1776717461287,40.63,76237.62,0.0,-0.94634,6e-05,5.28491]
[1776717464307,40.63,76243.05,0.0,-0.94603,6e-05,5.30937]
[1776717470351,40.63,76241.5,0.0,-0.9461,6e-05,5.3036]
[1776717478405,40.64,76238.72,0.0,-0.94624,6e-05,5.2928]
[1776717484448,40.64,76237.33,0.0,-0.9463,6e-05,5.28779]
[1776717490490,40.64,76236.79,0.0,-0.94631,6e-05,5.28653]
[1776717496531,40.65,76235.78,0.0,-0.94636,6e-05,5.28322]
[1776717502574,40.65,76234.96,0.0,-0.94639,6e-05,5.28078]
[1776717507609,40.65,76234.82,0.0,-0.94638,6e-05,5.28113]
[1776717512644,40.65,76239.31,0.0,-0.94616,6e-05,5.29723]
[1776717517680,40.66,76237.7,0.0,-0.94624,6e-05,5.29093]
[1776717522714,40.66,76237.08,0.0,-0.94627,6e-05,5.28898]
[1776717529763,40.66,76235.36,0.0,-0.94635,6e-05,5.28252]
[1776717535809,40.66,76235.02,0.0,-0.94636,6e-05,5.28193]
[1776717540843,40.67,76230.27,0.0,-0.94661,6e-05,5.26193]
[1776717545880,40.67,76235.31,0.0,-0.94632,6e-05,5.28488]
[1776717547895,40.67,76237.91,0.0,-0.94617,6e-05,5.29656]
[1776717552930,40.67,76237.53,0.0,-0.94618,6e-05,5.29548]
[1776717557964,40.67,76234.29,0.0,-0.94636,6e-05,5.2819]
[1776717563000,40.68,76234.74,0.0,-0.94632,6e-05,5.28453]
[1776717569045,40.68,76235.69,0.0,-0.94626,6e-05,5.28953]
[1776717574294,40.68,76238.44,0.0,-0.94614,6e-05,5.29763]
[1776717580121,40.68,76235.89,0.0,-0.94627,6e-05,5.28709]
[1776717585156,40.68,76237.0,0.0,-0.94621,6e-05,5.2925]
[1776717590192,40.68,76235.76,0.0,-0.94627,6e-05,5.28763]
[1776717595227,40.69,76240.25,0.0,-0.94601,6e-05,5.30782]
[1776717600263,40.69,76243.03,0.0,-0.94585,6e-05,5.32046]
[1776717612347,40.69,76243.82,0.0,-0.9458,6e-05,5.32486]
[1776717617381,40.69,76247.25,0.0,-0.9456,6e-05,5.34022]
[1776717623424,40.69,76247.42,0.0,-0.94559,6e-05,5.34118]
[1776717628460,40.69,76248.01,0.0,-0.94555,6e-05,5.34395]
[1776717633500,40.69,76247.88,0.0,-0.9456,6e-05,5.33905]
[1776717638532,40.69,76248.94,0.0,-0.94554,6e-05,5.344]
[1776717643567,40.69,76248.28,0.0,-0.94557,6e-05,5.34137]
[1776717647594,40.69,76243.21,0.0,-0.94585,6e-05,5.31928]
[1776717652632,40.7,76235.92,0.0,-0.94625,6e-05,5.2877]
[1776717659681,40.7,76235.26,0.0,-0.94628,6e-05,5.28565]
[1776717664927,40.7,76234.82,0.0,-0.94629,6e-05,5.28431]
[1776717671769,40.7,76233.65,0.0,-0.94635,6e-05,5.28004]
[1776717676800,40.7,76234.43,0.0,-0.9463,6e-05,5.28406]
[1776717681836,40.71,76234.76,0.0,-0.94627,6e-05,5.28609]
[1776717688884,40.71,76234.44,0.0,-0.94628,6e-05,5.28548]
[1776717693922,40.71,76232.78,0.0,-0.9464,6e-05,5.27428]
[1776717698955,40.71,76231.14,0.0,-0.94649,6e-05,5.26777]
[1776717703990,40.71,76232.57,0.0,-0.9464,6e-05,5.27474]
[1776717709026,40.72,76235.4,0.0,-0.94623,6e-05,5.28779]
[1776717714061,40.72,76237.45,0.0,-0.94611,6e-05,5.29731]
[1776717719101,40.72,76235.69,0.0,-0.9462,6e-05,5.29009]
[1776717721114,40.72,76241.59,0.0,-0.94587,6e-05,5.31625]
[1776717725360,40.72,76229.21,0.0,-0.94655,6e-05,5.26231]
[1776717727159,40.72,76231.42,0.0,-0.94643,6e-05,5.27214]
[1776717732191,40.72,76229.24,0.0,-0.94654,6e-05,5.26348]
[1776717737226,40.73,76229.5,0.0,-0.94651,6e-05,5.26543]
[1776717742261,40.73,76228.08,0.0,-0.94658,6e-05,5.26002]
[1776717747297,40.73,76230.84,0.0,-0.94642,6e-05,5.2729]
[1776717752336,40.73,76233.91,0.0,-0.94628,6e-05,5.28258]
[1776717760392,40.74,76238.57,0.0,-0.94601,6e-05,5.30397]
[1776717765645,40.74,76236.92,0.0,-0.9461,6e-05,5.29733]
[1776717771468,40.74,76236.72,0.0,-0.9461,6e-05,5.29719]
[1776717776503,40.74,76233.85,0.0,-0.94625,6e-05,5.28524]
[1776717781541,40.74,76234.69,0.0,-0.94619,6e-05,5.28961]
[1776717786586,40.75,76237.75,0.0,-0.94601,6e-05,5.30363]
[1776717791612,40.75,76244.38,0.0,-0.94564,6e-05,5.33332]
[1776717796650,40.75,76243.44,0.0,-0.94569,6e-05,5.32952]
[1776717801684,40.75,76241.73,0.0,-0.94578,6e-05,5.3224]
[1776717806719,40.75,76237.36,0.0,-0.94601,6e-05,5.30368]
[1776717811752,40.75,76233.07,0.0,-0.94629,6e-05,5.28098]
[1776717816788,40.76,76232.18,0.0,-0.94633,6e-05,5.27782]
[1776717822832,40.76,76231.12,0.0,-0.94637,6e-05,5.27412]
[1776717827866,40.76,76234.87,0.0,-0.94616,6e-05,5.29128]
[1776717832900,40.76,76233.86,0.0,-0.9462,6e-05,5.28752]
[1776717838942,40.76,76233.58,0.0,-0.94621,6e-05,5.28711]
[1776717843979,40.77,76234.03,0.0,-0.94617,6e-05,5.28976]
[1776717849018,40.77,76233.7,0.0,-0.94618,6e-05,5.28896]
[1776717853046,40.77,76239.68,0.0,-0.94585,6e-05,5.31568]
[1776717858085,40.77,76243.65,0.0,-0.94562,6e-05,5.33362]
[1776717863116,40.77,76242.08,0.0,-0.9457,6e-05,5.32714]
[1776717868150,40.77,76244.72,0.0,-0.94555,6e-05,5.33923]
[1776717876475,40.78,76244.34,0.0,-0.9456,6e-05,5.33378]
[1776717882250,40.78,76242.38,0.0,-0.9457,6e-05,5.32567]
[1776717887286,40.78,76242.66,0.0,-0.94568,6e-05,5.32744]
[1776717893327,40.78,76241.69,0.0,-0.94573,6e-05,5.32392]
[1776717898362,40.78,76241.57,0.0,-0.94573,6e-05,5.32385]
[1776717903397,40.78,76235.35,0.0,-0.94606,6e-05,5.29713]
[1776717908432,40.79,76235.95,0.0,-0.94602,6e-05,5.30071]
[1776717913467,40.79,76236.02,0.0,-0.946,6e-05,5.30182]
[1776717918502,40.79,76235.49,0.0,-0.94602,6e-05,5.3003]
[1776717923539,40.79,76237.14,0.0,-0.94592,6e-05,5.30835]
[1776717928574,40.8,76238.39,0.0,-0.94584,6e-05,5.31456]
[1776717933611,40.8,76238.76,0.0,-0.94586,6e-05,5.31236]
[1776717938644,40.8,76235.3,0.0,-0.94604,6e-05,5.29792]
[1776717943680,40.8,76236.92,0.0,-0.94594,6e-05,5.30583]
[1776717948713,40.81,76237.36,0.0,-0.9459,6e-05,5.30849]
[1776717957050,40.81,76236.43,0.0,-0.94594,6e-05,5.30555]
[1776717962812,40.81,76237.28,0.0,-0.94588,6e-05,5.31012]
[1776717967848,40.81,76238.31,0.0,-0.94582,6e-05,5.31529]
[1776717972893,40.81,76238.58,0.0,-0.94579,6e-05,5.31712]
[1776717977929,40.82,76237.92,0.0,-0.94582,6e-05,5.31484]
[1776717987269,40.82,76237.32,0.0,-0.94584,6e-05,5.3133]
[1776717993034,40.82,76237.43,0.0,-0.94587,6e-05,5.30995]
[1776718004113,40.83,76237.34,0.0,-0.94586,6e-05,5.3109]
[1776718010155,40.83,76237.57,0.0,-0.94583,6e-05,5.31265]
[1776718015193,40.83,76237.76,0.0,-0.94582,6e-05,5.31409]
[1776718020228,40.83,76238.03,0.0,-0.94579,6e-05,5.31587]
[1776718025267,40.83,76239.48,0.0,-0.94571,6e-05,5.3228]
[1776718030304,40.83,76239.6,0.0,-0.94569,6e-05,5.32385]
[1776718035337,40.84,76239.07,0.0,-0.94571,6e-05,5.32204]
[1776718040373,40.84,76238.66,0.0,-0.94573,6e-05,5.32077]
[1776718046414,40.84,76238.69,0.0,-0.94572,6e-05,5.32155]
[1776718047696,40.84,76252.82,0.0,-0.94493,6e-05,5.38398]
[1776718049435,40.84,76275.97,0.0,-0.94361,6e-05,5.48716]
[1776718050443,40.84,76301.12,0.0,-0.94215,6e-05,5.60031]
[1776718051448,40.84,76308.34,0.0,-0.94177,6e-05,5.62809]
[1776718052456,40.84,76304.36,0.0,-0.94201,6e-05,5.60964]
[1776718053463,40.84,76298.1,0.0,-0.94238,6e-05,5.58095]
[1776718054475,40.84,76299.23,0.0,-0.94232,6e-05,5.58577]
[1776718056491,40.83,76307.9,0.0,-0.94182,6e-05,5.62451]
[1776718057763,40.83,76307.25,0.0,-0.94187,6e-05,5.62086]
[1776718063538,40.83,76308.5,0.0,-0.94182,6e-05,5.62487]
[1776718065554,40.83,76300.88,0.0,-0.94227,6e-05,5.58965]
[1776718066563,40.82,76299.81,0.0,-0.94234,6e-05,5.58429]
[1776718071596,40.82,76292.46,0.0,-0.94279,6e-05,5.5499]
[1776718076631,40.82,76291.63,0.0,-0.94285,6e-05,5.54507]
[1776718079653,40.82,76284.8,0.0,-0.94325,6e-05,5.5137]
[1776718081669,40.81,76279.74,0.0,-0.94355,6e-05,5.49065]
[1776718082675,40.81,76268.89,0.0,-0.94417,6e-05,5.44207]
[1776718087974,40.81,76267.93,0.0,-0.94423,6e-05,5.43745]
[1776718093752,40.81,76270.89,0.0,-0.94407,6e-05,5.45011]
[1776718098787,40.81,76272.24,0.0,-0.944,6e-05,5.45561]
[1776718103823,40.81,76274.07,0.0,-0.9439,6e-05,5.46321]
[1776718106845,40.81,76268.75,0.0,-0.94421,6e-05,5.43915]
[1776718111879,40.81,76264.7,0.0,-0.94449,6e-05,5.41609]
[1776718117925,40.81,76261.78,0.0,-0.94466,6e-05,5.40261]
[1776718119937,40.8,76254.02,0.0,-0.9451,6e-05,5.3681]
[1776718124971,40.8,76259.72,0.0,-0.94478,6e-05,5.39295]
[1776718127993,40.8,76253.64,0.0,-0.94513,6e-05,5.36578]
[1776718130012,40.8,76245.68,0.0,-0.94558,6e-05,5.3306]
[1776718136049,40.8,76244.62,0.0,-0.94564,6e-05,5.32597]
[1776718141099,40.8,76258.26,0.0,-0.94487,6e-05,5.38619]
[1776718145131,40.8,76251.53,0.0,-0.94525,6e-05,5.35622]
[1776718147146,40.8,76257.22,0.0,-0.94493,6e-05,5.38135]
[1776718148148,40.8,76264.14,0.0,-0.94455,6e-05,5.41097]
[1776718150164,40.8,76258.5,0.0,-0.94489,6e-05,5.38489]
[1776718155199,40.8,76261.76,0.0,-0.94471,6e-05,5.39906]
[1776718160235,40.79,76259.94,0.0,-0.94481,6e-05,5.39057]
[1776718164261,40.79,76253.23,0.0,-0.9452,6e-05,5.3606]
[1776718169321,40.79,76252.4,0.0,-0.94524,6e-05,5.35681]
[1776718171352,40.79,76261.35,0.0,-0.94478,6e-05,5.3918]
[1776718173362,40.79,76262.54,0.0,-0.94472,6e-05,5.39692]
[1776718178623,40.79,76264.32,0.0,-0.94462,6e-05,5.40443]
[1776718184439,40.79,76261.32,0.0,-0.9448,6e-05,5.39056]
[1776718189474,40.79,76265.27,0.0,-0.94458,6e-05,5.40768]
[1776718194509,40.79,76266.92,0.0,-0.94449,6e-05,5.4146]
[1776718199548,40.79,76263.38,0.0,-0.9447,6e-05,5.39834]
[1776718201561,40.78,76259.15,0.0,-0.94494,6e-05,5.37943]
[1776718206595,40.78,76262.15,0.0,-0.94478,6e-05,5.39243]
[1776718211629,40.78,76262.18,0.0,-0.94478,6e-05,5.39217]
[1776718217673,40.78,76263.03,0.0,-0.94474,6e-05,5.39552]
[1776718222710,40.78,76263.78,0.0,-0.9447,6e-05,5.39853]
[1776718227755,40.78,76270.51,0.0,-0.94432,6e-05,5.42819]
[1776718232782,40.78,76273.42,0.0,-0.9442,6e-05,5.43601]
[1776718237818,40.78,76277.61,0.0,-0.94397,6e-05,5.45427]
[1776718242851,40.78,76276.37,0.0,-0.94405,6e-05,5.44829]
[1776718247887,40.77,76276.71,0.0,-0.94403,6e-05,5.44945]
[1776718253930,40.77,76276.9,0.0,-0.94403,6e-05,5.44988]
[1776718259217,40.77,76276.54,0.0,-0.94405,6e-05,5.44795]
[1776718265012,40.77,76276.77,0.0,-0.94404,6e-05,5.44864]
[1776718269287,40.77,76273.41,0.0,-0.94424,6e-05,5.43351]
[1776718275093,40.77,76274.55,0.0,-0.94417,6e-05,5.43843]
[1776718280116,40.77,76272.95,0.0,-0.94427,6e-05,5.43117]
[1776718287165,40.77,76272.03,0.0,-0.94432,6e-05,5.42686]
[1776718292200,40.77,76271.01,0.0,-0.94443,6e-05,5.4175]
[1776718298245,40.77,76271.16,0.0,-0.94442,6e-05,5.41794]
[1776718303277,40.77,76274.33,0.0,-0.94424,6e-05,5.43176]
[1776718308315,40.77,76276.76,0.0,-0.94411,6e-05,5.4421]
[1776718313347,40.76,76276.24,0.0,-0.94415,6e-05,5.4392]
[1776718318383,40.76,76276.22,0.0,-0.94416,6e-05,5.43848]
[1776718319652,40.76,76281.87,0.0,-0.94384,6e-05,5.46358]
[1776718325435,40.76,76280.96,0.0,-0.9439,6e-05,5.45848]
[1776718330470,40.76,76277.74,0.0,-0.9441,6e-05,5.44316]
[1776718333491,40.75,76273.37,0.0,-0.94439,6e-05,5.42073]
[1776718339794,40.73,76271.49,0.0,-0.94458,6e-05,5.40569]
[1776718345575,40.72,76271.68,0.0,-0.9446,6e-05,5.40401]
[1776718351622,40.72,76271.92,0.0,-0.94464,6e-05,5.39982]
[1776718359935,40.72,76273.87,0.0,-0.94454,6e-05,5.40743]
[1776718365720,40.71,76277.93,0.0,-0.94432,6e-05,5.42486]
[1776718371767,40.71,76276.29,0.0,-0.94442,6e-05,5.41666]
[1776718378814,40.71,76275.78,0.0,-0.94447,6e-05,5.4134]
[1776718385865,40.71,76275.39,0.0,-0.9445,6e-05,5.4107]
[1776718390900,40.7,76274.33,0.0,-0.94457,6e-05,5.40531]
[1776718395937,40.7,76272.04,0.0,-0.94471,6e-05,5.39437]
[1776718400972,40.7,76271.3,0.0,-0.94476,6e-05,5.39055]
[1776718406007,40.7,76267.7,0.0,-0.94497,6e-05,5.37406]
[1776718411042,40.7,76268.16,0.0,-0.94499,6e-05,5.37112]
[1776718416078,40.7,76270.51,0.0,-0.94486,6e-05,5.38112]
[1776718423126,40.69,76271.08,0.0,-0.94484,6e-05,5.38297]
[1776718430466,40.69,76271.33,0.0,-0.94484,6e-05,5.38342]
[1776718435210,40.69,76276.72,0.0,-0.94454,6e-05,5.40689]
[1776718440246,40.69,76277.5,0.0,-0.9445,6e-05,5.40969]
[1776718445283,40.69,76278.45,0.0,-0.94445,6e-05,5.41322]
[1776718450321,40.68,76277.37,0.0,-0.94452,6e-05,5.40774]
[1776718455351,40.68,76273.63,0.0,-0.94475,6e-05,5.39041]
[1776718460386,40.68,76273.28,0.0,-0.94477,6e-05,5.38829]
[1776718466428,40.68,76273.27,0.0,-0.94478,6e-05,5.38758]
[1776718472470,40.68,76274.42,0.0,-0.94477,6e-05,5.38741]
[1776718477505,40.68,76273.84,0.0,-0.94481,6e-05,5.38427]
[1776718482539,40.67,76273.22,0.0,-0.94485,6e-05,5.381]
[1776718488584,40.67,76273.12,0.0,-0.94486,6e-05,5.37998]
[1776718493618,40.67,76273.81,0.0,-0.94483,6e-05,5.38259]
[1776718499659,40.67,76274.02,0.0,-0.94483,6e-05,5.38296]
[1776718504694,40.67,76272.58,0.0,-0.94491,6e-05,5.37613]
[1776718509733,40.67,76274.12,0.0,-0.94483,6e-05,5.38259]
[1776718514769,40.67,76274.41,0.0,-0.94482,6e-05,5.38345]
[1776718519812,40.66,76275.48,0.0,-0.94477,6e-05,5.38776]
[1776718526860,40.66,76273.3,0.0,-0.9449,6e-05,5.37751]
[1776718532920,40.66,76272.85,0.0,-0.94497,6e-05,5.37045]
[1776718537950,40.66,76272.21,0.0,-0.94501,6e-05,5.36725]
[1776718542992,40.66,76274.89,0.0,-0.94487,6e-05,5.3788]
[1776718548029,40.66,76274.83,0.0,-0.94487,6e-05,5.37811]
[1776718553065,40.66,76274.72,0.0,-0.94489,6e-05,5.37723]
[1776718558102,40.66,76274.72,0.0,-0.94489,6e-05,5.37677]
[1776718563135,40.65,76274.42,0.0,-0.94491,6e-05,5.37507]
[1776718568171,40.65,76273.56,0.0,-0.94497,6e-05,5.37093]
[1776718573206,40.65,76273.29,0.0,-0.94499,6e-05,5.36942]
[1776718578241,40.65,76273.78,0.0,-0.94496,6e-05,5.37128]
[1776718583276,40.65,76273.33,0.0,-0.94499,6e-05,5.36906]
[1776718588313,40.65,76276.76,0.0,-0.9448,6e-05,5.38392]
[1776718594355,40.65,76274.43,0.0,-0.94498,6e-05,5.36864]
[1776718599389,40.65,76270.77,0.0,-0.94519,6e-05,5.35225]
[1776718610469,40.65,76270.73,0.0,-0.94519,6e-05,5.35194]
[1776718615504,40.65,76272.07,0.0,-0.94512,6e-05,5.35782]
[1776718620539,40.65,76271.48,0.0,-0.94515,6e-05,5.35513]
[1776718624574,40.65,76277.08,0.0,-0.94484,6e-05,5.3799]
[1776718629605,40.65,76275.97,0.0,-0.9449,6e-05,5.37474]
[1776718634640,40.65,76276.56,0.0,-0.94487,6e-05,5.37717]
[1776718639675,40.65,76275.9,0.0,-0.94491,6e-05,5.374]
[1776718644710,40.65,76275.83,0.0,-0.94492,6e-05,5.37348]
[1776718649746,40.64,76276.02,0.0,-0.94491,6e-05,5.37413]
[1776718654782,40.64,76273.26,0.0,-0.94511,6e-05,5.35718]
[1776718662101,40.64,76273.29,0.0,-0.94511,6e-05,5.35722]
[1776718667873,40.64,76273.78,0.0,-0.94508,6e-05,5.35933]
[1776718672910,40.64,76274.15,0.0,-0.94506,6e-05,5.36087]
[1776718677943,40.64,76276.5,0.0,-0.94493,6e-05,5.37118]
[1776718684992,40.64,76277.65,0.0,-0.94487,6e-05,5.37612]
[1776718692311,40.64,76278.08,0.0,-0.94485,6e-05,5.37791]
[1776718698089,40.64,76279.95,0.0,-0.94474,6e-05,5.38616]
[1776718704131,40.64,76280.98,0.0,-0.94468,6e-05,5.39066]
[1776718711180,40.64,76280.8,0.0,-0.94474,6e-05,5.38517]
[1776718716215,40.64,76281.5,0.0,-0.9447,6e-05,5.38827]
[1776718721254,40.64,76282.02,0.0,-0.94467,6e-05,5.39057]
[1776718726289,40.64,76282.82,0.0,-0.94462,6e-05,5.39413]
[1776718731323,40.64,76283.33,0.0,-0.94459,6e-05,5.39639]
[1776718736361,40.64,76283.78,0.0,-0.94457,6e-05,5.39836]
[1776718741396,40.64,76278.95,0.0,-0.94484,6e-05,5.37687]
[1776718746431,40.64,76277.38,0.0,-0.94493,6e-05,5.37005]
[1776718751466,40.64,76273.64,0.0,-0.94514,6e-05,5.35364]
[1776718756502,40.64,76272.62,0.0,-0.9452,6e-05,5.34935]
[1776718762810,40.64,76273.32,0.0,-0.94515,6e-05,5.35266]
[1776718768587,40.64,76274.42,0.0,-0.94509,6e-05,5.35765]
[1776718773622,40.64,76273.75,0.0,-0.94517,6e-05,5.35016]
[1776718778657,40.64,76272.41,0.0,-0.94524,6e-05,5.34435]
[1776718783692,40.64,76272.22,0.0,-0.94525,6e-05,5.34367]
[1776718788727,40.65,76269.65,0.0,-0.94539,6e-05,5.33248]
[1776718793762,40.65,76270.28,0.0,-0.94536,6e-05,5.33549]
[1776718799805,40.65,76270.78,0.0,-0.94532,6e-05,5.33796]
[1776718802830,40.65,76276.24,0.0,-0.94501,6e-05,5.36225]
[1776718807864,40.65,76273.15,0.0,-0.94519,6e-05,5.34856]
[1776718812902,40.65,76273.93,0.0,-0.94514,6e-05,5.35211]
[1776718823236,40.65,76274.3,0.0,-0.94512,6e-05,5.35387]
[1776718832032,40.65,76274.41,0.0,-0.94516,6e-05,5.34986]
[1776718843375,40.65,76273.86,0.0,-0.94519,6e-05,5.34768]
[1776718853445,40.65,76273.74,0.0,-0.94519,6e-05,5.3474]
[1776718863515,40.65,76273.53,0.0,-0.9452,6e-05,5.34667]
[1776718869301,40.65,76272.43,0.0,-0.94526,6e-05,5.34188]
[1776718875343,40.65,76271.92,0.0,-0.94529,6e-05,5.33977]
[1776718883655,40.65,76272.55,0.0,-0.94525,6e-05,5.34276]
[1776718893725,40.65,76274.17,0.0,-0.9452,6e-05,5.34546]
[1776718902537,40.65,76273.86,0.0,-0.94521,6e-05,5.34419]
[1776718907572,40.65,76273.58,0.0,-0.94523,6e-05,5.34303]
[1776718913865,40.65,76273.27,0.0,-0.94524,6e-05,5.34176]
[1776718923936,40.65,76273.15,0.0,-0.94525,6e-05,5.34141]
[1776718931740,40.65,76272.91,0.0,-0.94526,6e-05,5.34049]
[1776718937782,40.65,76273.86,0.0,-0.94521,6e-05,5.34479]
[1776718944076,40.65,76275.31,0.0,-0.94512,6e-05,5.35143]
[1776718945840,40.65,76293.72,0.0,-0.94407,6e-05,5.4334]
[1776718950873,40.65,76295.58,0.0,-0.94397,6e-05,5.44113]
[1776718956920,40.65,76298.21,0.0,-0.94387,6e-05,5.44783]
[1776718957923,40.65,76306.03,0.0,-0.94342,6e-05,5.48278]
[1776718958933,40.65,76311.18,0.0,-0.94312,6e-05,5.50584]
[1776718962957,40.65,76314.02,0.0,-0.94297,6e-05,5.51789]
[1776718965979,40.65,76317.07,0.0,-0.9428,6e-05,5.53102]
[1776718970010,40.64,76342.02,0.0,-0.94133,6e-05,5.64396]
[1776718971017,40.64,76358.98,0.0,-0.94033,6e-05,5.72106]
[1776718976053,40.64,76361.55,0.0,-0.94018,6e-05,5.73199]
[1776718981090,40.64,76367.9,0.0,-0.93978,6e-05,5.7623]
[1776718986123,40.64,76367.78,0.0,-0.9398,6e-05,5.76109]
[1776718988137,40.64,76341.66,0.0,-0.94138,6e-05,5.64069]
[1776718989144,40.64,76331.18,0.0,-0.942,6e-05,5.59253]
[1776718994430,40.64,76330.02,0.0,-0.94208,6e-05,5.58635]
[1776719000227,40.63,76317.45,0.0,-0.94284,6e-05,5.52791]
[1776719001234,40.63,76301.91,0.0,-0.94375,6e-05,5.45762]
[1776719002241,40.63,76301.61,0.0,-0.94376,6e-05,5.45619]
[1776719007277,40.63,76305.61,0.0,-0.94354,6e-05,5.47373]
[1776719010313,40.63,76293.56,0.0,-0.94424,6e-05,5.41929]
[1776719011313,40.63,76278.19,0.0,-0.94516,6e-05,5.34613]
[1776719012321,40.63,76275.64,0.0,-0.9453,6e-05,5.33488]
[1776719016353,40.63,76262.77,0.0,-0.94602,6e-05,5.27833]
[1776719017361,40.63,76255.78,0.0,-0.94641,6e-05,5.24775]
[1776719018368,40.63,76256.3,0.0,-0.94638,6e-05,5.25025]
[1776719021391,40.63,76275.56,0.0,-0.94529,6e-05,5.33586]
[1776719022398,40.63,76281.24,0.0,-0.94497,6e-05,5.36117]
[1776719023406,40.63,76278.89,0.0,-0.9451,6e-05,5.35076]
[1776719026427,40.63,76267.71,0.0,-0.94573,6e-05,5.30143]
[1776719027433,40.63,76263.6,0.0,-0.94596,6e-05,5.28343]
[1776719029447,40.63,76262.74,0.0,-0.946,6e-05,5.27997]
[1776719031461,40.64,76251.91,0.0,-0.9466,6e-05,5.23272]
[1776719033475,40.64,76244.65,0.0,-0.947,6e-05,5.20152]
[1776719038513,40.64,76243.37,0.0,-0.94705,6e-05,5.19742]
[1776719045824,40.65,76239.43,0.0,-0.94724,6e-05,5.18252]
[1776719055893,40.66,76239.02,0.0,-0.94722,6e-05,5.18404]
[1776719058914,40.66,76228.84,0.0,-0.94776,5e-05,5.14082]
[1776719060929,40.66,76227.17,0.0,-0.94784,5e-05,5.13432]
[1776719066709,40.67,76228.56,0.0,-0.94774,5e-05,5.14273]
[1776719067715,40.67,76238.48,0.0,-0.94719,6e-05,5.1862]
[1776719068722,40.67,76243.28,0.0,-0.94692,6e-05,5.20744]
[1776719073757,40.68,76241.88,0.0,-0.94702,6e-05,5.19822]
[1776719078792,40.68,76239.75,0.0,-0.94712,6e-05,5.19039]
[1776719081072,40.68,76245.53,0.0,-0.94679,6e-05,5.21621]
[1776719082824,40.68,76245.24,0.0,-0.9468,6e-05,5.2155]
[1776719087878,40.69,76244.3,0.0,-0.94684,6e-05,5.21275]
[1776719092941,40.69,76246.19,0.0,-0.94672,6e-05,5.22227]
[1776719097948,40.7,76243.62,0.0,-0.94684,6e-05,5.21229]
[1776719101215,40.7,76237.84,0.0,-0.94715,6e-05,5.18785]
[1776719103037,40.7,76175.69,0.0,-0.95048,5e-05,4.92221]
[1776719103996,40.72,76175.69,0.0,-0.95039,5e-05,4.9291]
[1776719105002,40.74,76187.19,0.0,-0.9497,5e-05,4.98452]
[1776719106010,40.76,76192.83,0.0,-0.94933,5e-05,5.01438]
[1776719107018,40.76,76195.17,0.0,-0.9492,5e-05,5.02489]
[1776719112058,40.82,76251.62,0.0,-0.94585,6e-05,5.28998]
[1776719113061,40.82,76250.75,0.0,-0.94589,6e-05,5.28627]
[1776719118094,40.82,76243.59,0.0,-0.94628,6e-05,5.25555]
[1776719121117,40.83,76244.9,0.0,-0.9462,6e-05,5.26186]
[1776719126150,40.83,76244.06,0.0,-0.94624,6e-05,5.25925]
[1776719130178,40.83,76236.07,0.0,-0.94667,6e-05,5.22529]
[1776719131185,40.84,76232.98,0.0,-0.94684,6e-05,5.21019]
[1776719136240,40.84,76234.53,0.0,-0.94674,6e-05,5.2185]
[1776719137232,40.85,76244.27,0.0,-0.94619,6e-05,5.26134]
[1776719138235,40.85,76256.52,0.0,-0.94551,6e-05,5.31537]
[1776719139243,40.85,76260.13,0.0,-0.9453,6e-05,5.33145]
[1776719144279,40.85,76258.54,0.0,-0.94538,6e-05,5.32539]
[1776719149314,40.85,76257.82,0.0,-0.94541,6e-05,5.32304]
[1776719154350,40.85,76258.62,0.0,-0.94535,6e-05,5.32729]
[1776719158380,40.86,76268.11,0.0,-0.94481,6e-05,5.3697]
[1776719159388,40.86,76275.05,0.0,-0.94441,6e-05,5.40067]
[1776719164453,40.86,76275.0,0.0,-0.94441,6e-05,5.40081]
[1776719165444,40.86,76284.3,0.0,-0.94388,6e-05,5.44224]
[1776719166452,40.85,76292.6,0.0,-0.94342,6e-05,5.4778]
[1776719169493,40.87,76296.13,0.0,-0.94314,6e-05,5.49944]
[1776719175535,40.92,76295.47,0.0,-0.94297,6e-05,5.51254]
[1776719180570,40.91,76295.66,0.0,-0.94298,6e-05,5.51163]
[1776719184618,40.91,76311.75,0.0,-0.94205,6e-05,5.58376]
[1776719185627,40.91,76314.8,0.0,-0.94186,6e-05,5.59814]
[1776719189650,40.96,76316.0,0.0,-0.94159,6e-05,5.6188]
[1776719191876,40.97,76296.07,0.0,-0.94272,6e-05,5.52996]
[1776719194689,40.96,76291.73,0.0,-0.94301,6e-05,5.50764]
[1776719197709,40.94,76290.07,0.0,-0.9432,6e-05,5.49293]
[1776719202744,40.91,76293.23,0.0,-0.94317,6e-05,5.49556]
[1776719207779,40.87,76293.76,0.0,-0.94331,6e-05,5.48473]
[1776719212816,40.87,76295.14,0.0,-0.94325,6e-05,5.48988]
[1776719217850,40.84,76296.74,0.0,-0.94327,6e-05,5.48839]
[1776719220872,40.82,76285.25,0.0,-0.94401,6e-05,5.43065]
[1776719222092,40.82,76276.36,0.0,-0.94453,6e-05,5.39093]
[1776719222886,40.82,76276.36,0.0,-0.94453,6e-05,5.39085]
[1776719227922,40.82,76276.73,0.0,-0.94451,6e-05,5.39219]
[1776719230945,40.82,76267.47,0.0,-0.94504,6e-05,5.35099]
[1776719232163,40.82,76255.8,0.0,-0.94569,6e-05,5.29952]
[1776719232957,40.82,76255.8,0.0,-0.94569,6e-05,5.29959]
[1776719236985,40.82,76269.49,0.0,-0.94492,6e-05,5.36031]
[1776719237994,40.82,76270.54,0.0,-0.94486,6e-05,5.36494]
[1776719243028,40.82,76268.78,0.0,-0.94496,6e-05,5.35706]
[1776719248081,40.82,76268.92,0.0,-0.94495,6e-05,5.35767]
[1776719249079,40.82,76248.33,0.0,-0.94611,6e-05,5.26699]
[1776719250077,40.82,76223.37,0.0,-0.94748,5e-05,5.15846]
[1776719251084,40.83,76214.07,0.0,-0.94799,5e-05,5.11696]
[1776719252314,40.85,76210.45,0.0,-0.94809,5e-05,5.10878]
[1776719258133,40.92,76211.09,0.0,-0.94778,5e-05,5.13296]
[1776719263173,40.97,76208.14,0.0,-0.94774,5e-05,5.13641]
[1776719264178,40.96,76192.44,0.0,-0.9486,5e-05,5.06755]
[1776719265185,40.96,76186.17,0.0,-0.94895,5e-05,5.03972]
[1776719270219,40.96,76190.92,0.0,-0.94869,5e-05,5.06043]
[1776719275252,40.97,76194.62,0.0,-0.94847,5e-05,5.07827]
[1776719280287,40.97,76194.8,0.0,-0.94844,5e-05,5.0807]
[1776719283311,40.98,76191.03,0.0,-0.94862,5e-05,5.06636]
[1776719288343,40.98,76189.29,0.0,-0.94868,5e-05,5.06129]
[1776719292379,40.99,76182.91,0.0,-0.949,5e-05,5.03565]
[1776719295405,40.99,76176.92,0.0,-0.94932,5e-05,5.01051]
[1776719297413,40.99,76170.6,0.0,-0.94965,5e-05,4.98404]
[1776719302447,40.99,76165.04,0.0,-0.94993,5e-05,4.9613]
[1776719307483,40.99,76160.97,0.0,-0.95013,5e-05,4.94496]
[1776719312517,41.0,76161.69,0.0,-0.95012,5e-05,4.9453]
[1776719319568,41.01,76163.62,0.0,-0.94996,5e-05,4.95782]
[1776719322819,41.02,76171.22,0.0,-0.94954,5e-05,4.9917]
[1776719325611,41.02,76172.14,0.0,-0.94947,5e-05,4.99729]
[1776719329640,41.03,76149.02,0.0,-0.95064,5e-05,4.90259]
[1776719330645,41.03,76137.77,0.0,-0.95121,5e-05,4.85657]
[1776719335684,41.04,76133.47,0.0,-0.95141,5e-05,4.84088]
[1776719340719,41.04,76132.83,0.0,-0.95142,5e-05,4.83988]
[1776719345752,41.05,76131.96,0.0,-0.95143,5e-05,4.8388]
[1776719350787,41.06,76129.87,0.0,-0.95149,5e-05,4.834]
[1776719353034,41.07,76124.45,0.0,-0.95175,5e-05,4.81319]
[1776719355824,41.08,76121.6,0.0,-0.95186,5e-05,4.80388]
[1776719360860,41.09,76124.55,0.0,-0.95166,5e-05,4.82011]
[1776719365897,41.1,76124.54,0.0,-0.95161,5e-05,4.82413]
[1776719370929,41.11,76127.83,0.0,-0.95139,5e-05,4.84174]
[1776719375965,41.12,76131.78,0.0,-0.95118,5e-05,4.85763]
[1776719377982,41.13,76136.19,0.0,-0.95094,5e-05,4.87743]
[1776719383244,41.14,76135.63,0.0,-0.95091,5e-05,4.87956]
[1776719389062,41.15,76135.59,0.0,-0.95087,5e-05,4.88303]
[1776719394095,41.16,76136.07,0.0,-0.9508,5e-05,4.8886]
[1776719399134,41.18,76135.94,0.0,-0.95075,5e-05,4.8923]
[1776719404166,41.19,76133.18,0.0,-0.95086,5e-05,4.88363]
[1776719408193,41.19,76127.61,0.0,-0.95111,5e-05,4.86343]
[1776719413455,41.21,76128.08,0.0,-0.95103,5e-05,4.86979]
[1776719419270,41.22,76128.86,0.0,-0.95093,5e-05,4.87743]
[1776719424310,41.23,76129.39,0.0,-0.95086,5e-05,4.88328]
[1776719429343,41.24,76129.92,0.0,-0.95078,5e-05,4.8891]
[1776719434376,41.25,76130.8,0.0,-0.95073,5e-05,4.89194]
[1776719435384,41.26,76116.75,0.0,-0.95144,5e-05,4.83472]
[1776719440419,41.27,76117.51,0.0,-0.95135,5e-05,4.84188]
[1776719445458,41.28,76119.14,0.0,-0.95122,5e-05,4.85257]
[1776719450491,41.29,76120.72,0.0,-0.95109,5e-05,4.86303]
[1776719452509,41.29,76110.83,0.0,-0.9516,5e-05,4.8221]
[1776719453516,41.29,76106.48,0.0,-0.95181,5e-05,4.80466]
[1776719458551,41.29,76103.05,0.0,-0.95199,5e-05,4.79034]
[1776719463594,41.29,76101.38,0.0,-0.95208,5e-05,4.78296]
[1776719468623,41.29,76101.51,0.0,-0.95208,5e-05,4.78261]
[1776719472654,41.29,76076.03,0.0,-0.95336,5e-05,4.67885]
[1776719473660,41.29,76061.98,0.0,-0.95405,5e-05,4.62259]
[1776719478695,41.29,76061.43,0.0,-0.95407,5e-05,4.62092]
[1776719481724,41.3,76026.35,0.0,-0.95572,5e-05,4.48488]
[1776719481731,41.3,75959.37,0.0,-0.95879,4e-05,4.22747]
[1776719482749,41.3,75959.37,0.0,-0.95879,4e-05,4.22755]
[1776719483959,41.32,75944.65,0.0,-0.95937,4e-05,4.17862]
[1776719486772,41.32,75949.66,0.0,-0.95913,4e-05,4.19892]
[1776719487780,41.34,75960.66,0.0,-0.95858,4e-05,4.24539]
[1776719492815,41.44,75964.84,0.0,-0.95804,5e-05,4.28936]
[1776719497849,41.52,75968.85,0.0,-0.95756,5e-05,4.32869]
[1776719502888,41.54,75966.21,0.0,-0.9576,5e-05,4.32602]
[1776719504107,41.54,75974.65,0.0,-0.95721,5e-05,4.3583]
[1776719504902,41.54,75974.65,0.0,-0.9572,5e-05,4.35878]
[1776719505911,41.55,75981.93,0.0,-0.95686,5e-05,4.38711]
[1776719510947,41.57,75958.84,0.0,-0.95783,5e-05,4.30643]
[1776719511954,41.59,75948.48,0.0,-0.95823,4e-05,4.27284]
[1776719512961,41.59,75947.43,0.0,-0.95826,4e-05,4.27008]
[1776719517201,41.6,75932.82,0.0,-0.95889,4e-05,4.21686]
[1776719517998,41.6,75932.82,0.0,-0.95887,4e-05,4.21863]
[1776719519010,41.61,75920.8,0.0,-0.95938,4e-05,4.17581]
[1776719520022,41.62,75919.16,0.0,-0.95942,4e-05,4.17235]
[1776719521023,41.62,75929.74,0.0,-0.95892,4e-05,4.21441]
[1776719522030,41.63,75942.09,0.0,-0.95834,4e-05,4.2627]
[1776719523246,41.64,75953.92,0.0,-0.9578,5e-05,4.30862]
[1776719524044,41.64,75953.92,0.0,-0.9578,5e-05,4.30868]
[1776719529079,41.64,75944.32,0.0,-0.95823,4e-05,4.27269]
[1776719530086,41.64,75935.76,0.0,-0.95861,4e-05,4.24064]
[1776719531093,41.64,75936.28,0.0,-0.95858,4e-05,4.24274]
[1776719536146,41.64,75937.84,0.0,-0.9585,4e-05,4.24933]
[1776719541227,41.65,75944.2,0.0,-0.95817,4e-05,4.27714]
[1776719548429,41.65,75938.82,0.0,-0.9584,4e-05,4.25773]
[1776719554309,41.67,75938.4,0.0,-0.95842,4e-05,4.25537]
[1776719557329,41.67,75931.99,0.0,-0.9587,4e-05,4.2318]
[1776719559347,41.67,75931.26,0.0,-0.95873,4e-05,4.22945]
[1776719561355,41.67,75935.27,0.0,-0.95854,4e-05,4.2448]
[1776719564375,41.67,75938.82,0.0,-0.95838,4e-05,4.25855]
[1776719568403,41.67,75947.64,0.0,-0.95798,4e-05,4.2923]
[1776719569412,41.67,75951.57,0.0,-0.9578,5e-05,4.30723]
[1776719574446,41.67,75953.82,0.0,-0.9577,5e-05,4.31602]
[1776719578473,41.67,75959.58,0.0,-0.95743,5e-05,4.33805]
[1776719583683,41.68,75950.61,0.0,-0.95783,5e-05,4.30437]
[1776719584516,41.68,75950.61,0.0,-0.95783,5e-05,4.30449]
[1776719586532,41.68,75944.31,0.0,-0.95811,4e-05,4.28092]
[1776719587536,41.68,75940.98,0.0,-0.95826,4e-05,4.2685]
[1776719588546,41.68,75935.68,0.0,-0.9585,4e-05,4.24873]
[1776719589552,41.68,75936.44,0.0,-0.95844,4e-05,4.25317]
[1776719592573,41.68,75930.45,0.0,-0.9587,4e-05,4.23122]
[1776719597609,41.69,75934.66,0.0,-0.95851,4e-05,4.24788]
[1776719602643,41.69,75933.86,0.0,-0.95853,4e-05,4.24568]
[1776719605664,41.7,75939.41,0.0,-0.95826,4e-05,4.2684]
[1776719610699,41.7,75949.87,0.0,-0.95776,5e-05,4.31024]
[1776719611705,41.72,75955.89,0.0,-0.95746,5e-05,4.33436]
[1776719612713,41.74,75954.27,0.0,-0.95748,5e-05,4.33317]
[1776719616747,41.74,75958.77,0.0,-0.95726,5e-05,4.3512]
[1776719620775,41.74,75964.41,0.0,-0.957,5e-05,4.3727]
[1776719625821,41.74,75989.18,0.0,-0.95587,5e-05,4.4671]
[1776719626826,41.74,76010.01,0.0,-0.95488,5e-05,4.54858]
[1776719627832,41.74,76016.38,0.0,-0.95458,5e-05,4.57368]
[1776719629846,41.74,76010.88,0.0,-0.95482,5e-05,4.5536]
[1776719632867,41.74,76006.71,0.0,-0.95501,5e-05,4.53781]
[1776719636896,41.75,76003.03,0.0,-0.95517,5e-05,4.52428]
[1776719641931,41.75,76005.85,0.0,-0.95503,5e-05,4.53639]
[1776719645958,41.75,75997.76,0.0,-0.9554,5e-05,4.50583]
[1776719651013,41.76,75994.68,0.0,-0.95552,5e-05,4.49533]
[1776719656045,41.76,75993.45,0.0,-0.95556,5e-05,4.49214]
[1776719661076,41.81,75992.91,0.0,-0.9554,5e-05,4.50506]
[1776719666111,41.85,76005.73,0.0,-0.95464,5e-05,4.56757]
[1776719667118,41.85,76016.6,0.0,-0.95411,5e-05,4.61136]
[1776719672154,41.92,76014.67,0.0,-0.95399,5e-05,4.61969]
[1776719674168,41.92,76009.42,0.0,-0.95424,5e-05,4.59921]
[1776719676183,41.92,76005.93,0.0,-0.9544,5e-05,4.58576]
[1776719681217,41.93,76003.65,0.0,-0.95447,5e-05,4.58034]
[1776719686252,41.95,76004.15,0.0,-0.95437,5e-05,4.5888]
[1776719691288,41.96,76005.26,0.0,-0.95429,5e-05,4.59486]
[1776719696323,41.96,76004.82,0.0,-0.95431,5e-05,4.59372]
[1776719701358,42.02,76001.93,0.0,-0.95419,5e-05,4.60321]
[1776719706392,42.12,76004.07,0.0,-0.95371,5e-05,4.64209]
[1776719711433,42.21,76004.53,0.0,-0.95334,5e-05,4.67115]
[1776719716469,42.24,76018.76,0.0,-0.95251,5e-05,4.73905]
[1776719717476,42.26,76023.24,0.0,-0.95223,5e-05,4.76116]
[1776719719497,42.26,76028.9,0.0,-0.95195,5e-05,4.78453]
[1776719720499,42.26,76034.39,0.0,-0.95167,5e-05,4.80687]
[1776719721504,42.27,76038.37,0.0,-0.95143,5e-05,4.82605]
[1776719723747,42.27,76043.67,0.0,-0.95116,5e-05,4.84816]
[1776719728554,42.27,76029.01,0.0,-0.95188,5e-05,4.7895]
[1776719729560,42.27,76023.33,0.0,-0.95216,5e-05,4.76683]
[1776719730566,42.27,76024.41,0.0,-0.95211,5e-05,4.77093]
[1776719736610,42.28,76023.63,0.0,-0.95217,5e-05,4.76539]
[1776719741647,42.28,76023.47,0.0,-0.95215,5e-05,4.7665]
[1776719746682,42.29,76023.79,0.0,-0.95212,5e-05,4.76946]
[1776719748697,42.29,76029.87,0.0,-0.95181,5e-05,4.79438]
[1776719751717,42.31,76034.88,0.0,-0.95149,5e-05,4.81993]
[1776719756754,42.33,76038.05,0.0,-0.95126,5e-05,4.83825]
[1776719761790,42.33,76038.59,0.0,-0.9512,5e-05,4.84294]
[1776719766825,42.35,76037.03,0.0,-0.95122,5e-05,4.84182]
[1776719771859,42.36,76034.59,0.0,-0.95131,5e-05,4.83409]
[1776719775888,42.37,76027.23,0.0,-0.95164,5e-05,4.80758]
[1776719776895,42.37,76021.01,0.0,-0.95192,5e-05,4.78483]
[1776719781929,42.38,76019.4,0.0,-0.95196,5e-05,4.78146]
[1776719785959,42.4,76010.49,0.0,-0.95232,5e-05,4.75215]
[1776719790998,42.4,76005.45,0.0,-0.95262,5e-05,4.72705]
[1776719796033,42.39,76004.47,0.0,-0.95268,5e-05,4.72194]
[1776719801067,42.39,76003.94,0.0,-0.95272,5e-05,4.7187]
[1776719809132,42.39,76001.53,0.0,-0.95286,5e-05,4.70744]
[1776719814387,42.38,76000.37,0.0,-0.95293,5e-05,4.70182]
[1776719817195,42.38,75991.56,0.0,-0.95336,5e-05,4.66662]
[1776719818202,42.38,75986.49,0.0,-0.95361,5e-05,4.64664]
[1776719822231,42.38,75992.7,0.0,-0.95332,5e-05,4.67051]
[1776719823238,42.38,76000.49,0.0,-0.95294,5e-05,4.70098]
[1776719828273,42.38,76004.16,0.0,-0.95277,5e-05,4.71503]
[1776719833308,42.38,76006.46,0.0,-0.95264,5e-05,4.72535]
[1776719838342,42.38,76006.15,0.0,-0.95267,5e-05,4.72316]
[1776719842371,42.37,76000.72,0.0,-0.95295,5e-05,4.70016]
[1776719843378,42.37,75997.43,0.0,-0.95311,5e-05,4.68707]
[1776719849421,42.37,75996.08,0.0,-0.95319,5e-05,4.68115]
[1776719854686,42.37,75996.54,0.0,-0.9532,5e-05,4.67922]
[1776719860499,42.39,75998.98,0.0,-0.95301,5e-05,4.69414]
[1776719865534,42.39,75994.38,0.0,-0.95324,5e-05,4.67541]
[1776719868555,42.39,75993.23,0.0,-0.9533,5e-05,4.67061]
[1776719874830,42.38,75991.36,0.0,-0.9534,5e-05,4.66268]
[1776719881648,42.38,75990.76,0.0,-0.95343,5e-05,4.65981]
[1776719886683,42.38,75989.35,0.0,-0.95351,5e-05,4.65387]
[1776719891719,42.38,75986.83,0.0,-0.95363,5e-05,4.64361]
[1776719893737,42.38,75978.93,0.0,-0.95401,5e-05,4.61263]
[1776719898773,42.38,75973.86,0.0,-0.95425,5e-05,4.59284]
[1776719899775,42.38,75968.38,0.0,-0.95451,5e-05,4.5716]
[1776719900781,42.38,75962.51,0.0,-0.95479,5e-05,4.54895]
[1776719905041,42.38,75947.32,0.0,-0.95549,5e-05,4.49138]
[1776719906830,42.38,75942.66,0.0,-0.9557,5e-05,4.47386]
[1776719908840,42.38,75935.56,0.0,-0.95602,5e-05,4.44687]
[1776719910852,42.38,75930.51,0.0,-0.95626,5e-05,4.42755]
[1776719915886,42.38,75925.82,0.0,-0.95651,5e-05,4.40538]
[1776719920923,42.38,75929.86,0.0,-0.95633,5e-05,4.4206]
[1776719923942,42.38,75917.52,0.0,-0.95689,5e-05,4.37397]
[1776719925205,42.38,75910.44,0.0,-0.95721,4e-05,4.34741]
[1776719925958,42.38,75910.44,0.0,-0.95722,4e-05,4.34668]
[1776719928980,42.37,75915.16,0.0,-0.95703,5e-05,4.36219]
[1776719934016,42.36,75914.37,0.0,-0.95711,5e-05,4.35545]
[1776719939051,42.35,75922.61,0.0,-0.95679,5e-05,4.38263]
[1776719944086,42.34,75923.18,0.0,-0.95681,5e-05,4.38084]
[1776719946100,42.33,75929.17,0.0,-0.95656,5e-05,4.40187]
[1776719948114,42.33,75922.18,0.0,-0.95689,5e-05,4.37391]
[1776719949127,42.32,75915.7,0.0,-0.9572,5e-05,4.34881]
[1776719950132,42.32,75905.43,0.0,-0.95766,4e-05,4.31033]
[1776719951135,42.32,75894.92,0.0,-0.95812,4e-05,4.27124]
[1776719956264,42.32,75885.55,0.0,-0.95853,4e-05,4.23684]
[1776719957203,42.32,75875.52,0.0,-0.95897,4e-05,4.19992]
[1776719958206,42.32,75863.51,0.0,-0.9595,4e-05,4.1555]
[1776719959216,42.32,75868.16,0.0,-0.95929,4e-05,4.17269]
[1776719960222,42.32,75873.4,0.0,-0.95906,4e-05,4.19207]
[1776719961231,42.32,75875.12,0.0,-0.95899,4e-05,4.19854]
[1776719964251,42.33,75880.64,0.0,-0.95874,4e-05,4.21929]
[1776719969285,42.33,75880.49,0.0,-0.95874,4e-05,4.21959]
[1776719973318,42.33,75885.11,0.0,-0.95857,4e-05,4.23297]
[1776719976338,42.33,75890.51,0.0,-0.95833,4e-05,4.25321]
[1776719977343,42.33,75897.46,0.0,-0.95802,4e-05,4.279]
[1776719979357,42.33,75902.52,0.0,-0.95779,4e-05,4.29784]
[1776719984392,42.33,75902.33,0.0,-0.9578,4e-05,4.29686]
[1776719985639,42.33,75895.92,0.0,-0.95809,4e-05,4.27306]
[1776719991441,42.33,75903.0,0.0,-0.95777,4e-05,4.29953]
[1776719996476,42.32,75902.86,0.0,-0.9578,4e-05,4.29716]
[1776720001511,42.32,75910.86,0.0,-0.95747,4e-05,4.32484]
[1776720003525,42.32,75921.99,0.0,-0.95697,5e-05,4.36645]
[1776720005784,42.32,75923.18,0.0,-0.95692,5e-05,4.37074]
[1776720007575,42.32,75928.56,0.0,-0.95668,5e-05,4.39091]
[1776720008569,42.32,75934.1,0.0,-0.95643,5e-05,4.41177]
[1776720010581,42.31,75937.68,0.0,-0.95627,5e-05,4.42508]
[1776720011595,42.31,75920.0,0.0,-0.95707,5e-05,4.35824]
[1776720013610,42.31,75916.78,0.0,-0.95722,5e-05,4.34569]
[1776720018646,42.31,75916.55,0.0,-0.95724,5e-05,4.34438]
[1776720023681,42.31,75918.83,0.0,-0.95714,5e-05,4.35241]
[1776720028714,42.31,75922.38,0.0,-0.95699,5e-05,4.3651]
[1776720032743,42.31,75931.03,0.0,-0.95664,5e-05,4.39307]
[1776720033750,42.31,75937.74,0.0,-0.95633,5e-05,4.4188]
[1776720034758,42.31,75941.58,0.0,-0.95615,5e-05,4.43366]
[1776720035998,42.31,75948.48,0.0,-0.95583,5e-05,4.4602]
[1776720036771,42.31,75948.48,0.0,-0.95583,5e-05,4.46041]
[1776720041807,42.31,75951.71,0.0,-0.95568,5e-05,4.47235]
[1776720046847,42.3,75948.78,0.0,-0.95584,5e-05,4.45979]
[1776720054904,42.3,75945.93,0.0,-0.95599,5e-05,4.44671]
[1776720058932,42.29,75951.09,0.0,-0.95577,5e-05,4.46532]
[1776720060951,42.29,75957.43,0.0,-0.95547,5e-05,4.48998]
[1776720063969,42.3,75964.0,0.0,-0.95516,5e-05,4.51571]
[1776720066219,42.3,75960.28,0.0,-0.95533,5e-05,4.50162]
[1776720069004,42.3,75959.49,0.0,-0.95537,5e-05,4.49836]
[1776720074040,42.3,75962.7,0.0,-0.95522,5e-05,4.51077]
[1776720075065,42.3,75967.87,0.0,-0.95497,5e-05,4.53084]
[1776720076291,42.3,75974.23,0.0,-0.95467,5e-05,4.55554]
[1776720078073,42.3,75976.19,0.0,-0.95457,5e-05,4.56392]
[1776720083109,42.3,75982.0,0.0,-0.95429,5e-05,4.58675]
[1776720085122,42.3,75984.86,0.0,-0.95416,5e-05,4.59796]
[1776720090157,42.3,75980.71,0.0,-0.95435,5e-05,4.58194]
[1776720095192,42.3,75981.85,0.0,-0.95434,5e-05,4.58219]
[1776720101235,42.3,75980.66,0.0,-0.95439,5e-05,4.57762]
[1776720105262,42.3,75974.1,0.0,-0.9547,5e-05,4.55219]
[1776720106501,42.3,75967.04,0.0,-0.95503,5e-05,4.52493]
[1776720108285,42.3,75965.92,0.0,-0.95508,5e-05,4.52071]
[1776720114328,42.3,75965.53,0.0,-0.9551,5e-05,4.51967]
[1776720120368,42.3,75968.65,0.0,-0.95494,5e-05,4.53217]
[1776720125404,42.31,75969.31,0.0,-0.95491,5e-05,4.53514]
[1776720131448,42.31,75969.64,0.0,-0.95489,5e-05,4.53699]
[1776720134469,42.31,75975.85,0.0,-0.95459,5e-05,4.56131]
[1776720135476,42.31,75978.91,0.0,-0.95444,5e-05,4.57325]
[1776720137489,42.31,75985.22,0.0,-0.95414,5e-05,4.59787]
[1776720142528,42.31,75989.0,0.0,-0.95396,5e-05,4.61263]
[1776720147563,42.31,75989.18,0.0,-0.95395,5e-05,4.6133]
[1776720152598,42.31,75990.52,0.0,-0.95393,5e-05,4.61416]
[1776720155620,42.31,75984.91,0.0,-0.9542,5e-05,4.59225]
[1776720160653,42.31,75984.67,0.0,-0.95421,5e-05,4.59144]
[1776720165699,42.31,75984.95,0.0,-0.9542,5e-05,4.59259]
[1776720170734,42.31,75985.55,0.0,-0.95417,5e-05,4.59491]
[1776720175769,42.31,75987.53,0.0,-0.95407,5e-05,4.60253]
[1776720180804,42.31,75988.69,0.0,-0.95402,5e-05,4.60691]
[1776720185841,42.31,75987.8,0.0,-0.95406,5e-05,4.60331]
[1776720190874,42.31,75987.46,0.0,-0.95408,5e-05,4.60191]
[1776720194902,42.31,75978.37,0.0,-0.95451,5e-05,4.56653]
[1776720195915,42.31,75974.05,0.0,-0.95472,5e-05,4.54983]
[1776720197930,42.31,75969.7,0.0,-0.95492,5e-05,4.53316]
[1776720203972,42.31,75968.66,0.0,-0.95496,5e-05,4.52965]
[1776720207209,42.3,75957.06,0.0,-0.95555,5e-05,4.48156]
[1776720208001,42.29,75957.06,0.0,-0.95558,5e-05,4.4787]
[1776720213252,42.25,75958.05,0.0,-0.95573,5e-05,4.46531]
[1776720219092,42.22,75956.37,0.0,-0.95591,5e-05,4.45131]
[1776720222113,42.24,75963.24,0.0,-0.95551,5e-05,4.48391]
[1776720223322,42.24,75972.98,0.0,-0.95505,5e-05,4.52158]
[1776720224130,42.25,75972.98,0.0,-0.95505,5e-05,4.52168]
[1776720229163,42.25,75977.05,0.0,-0.95485,5e-05,4.53785]
[1776720231176,42.25,75979.87,0.0,-0.95472,5e-05,4.54886]
[1776720236211,42.25,75985.72,0.0,-0.95444,5e-05,4.57218]
[1776720241246,42.25,75987.96,0.0,-0.95433,5e-05,4.5807]
[1776720246283,42.25,75984.85,0.0,-0.95448,5e-05,4.56854]
[1776720248298,42.25,75975.29,0.0,-0.95493,5e-05,4.53186]
[1776720250311,42.25,75974.93,0.0,-0.95495,5e-05,4.5302]
[1776720255347,42.24,75972.79,0.0,-0.95507,5e-05,4.52017]
[1776720262403,42.24,75973.83,0.0,-0.95502,5e-05,4.52402]
[1776720267435,42.24,75969.31,0.0,-0.95525,5e-05,4.50541]
[1776720273676,42.24,75970.13,0.0,-0.95526,5e-05,4.50334]
[1776720279519,42.24,75971.44,0.0,-0.95517,5e-05,4.51046]
[1776720284554,42.24,75966.09,0.0,-0.95542,5e-05,4.49056]
[1776720289589,42.25,75967.94,0.0,-0.95532,5e-05,4.49852]
[1776720299657,42.25,75968.48,0.0,-0.95527,5e-05,4.50215]
[1776720309731,42.26,75972.02,0.0,-0.95509,5e-05,4.51732]
[1776720315772,42.26,75972.86,0.0,-0.95504,5e-05,4.52147]
[1776720320808,42.26,75972.04,0.0,-0.95507,5e-05,4.51922]
[1776720322822,42.26,75965.14,0.0,-0.95539,5e-05,4.49281]
[1776720324035,42.27,75943.49,0.0,-0.95637,5e-05,4.41176]
[1776720329871,42.27,75943.11,0.0,-0.9564,5e-05,4.40928]
[1776720334906,42.26,75946.34,0.0,-0.9563,5e-05,4.41652]
[1776720339942,42.27,75945.72,0.0,-0.95631,5e-05,4.41548]
[1776720342964,42.27,75940.42,0.0,-0.95654,5e-05,4.39622]
[1776720346990,42.27,75936.45,0.0,-0.95671,5e-05,4.38245]
[1776720350013,42.27,75929.13,0.0,-0.95704,5e-05,4.35497]
[1776720352026,42.27,75925.9,0.0,-0.95719,5e-05,4.34273]
[1776720357060,42.28,75926.78,0.0,-0.95712,5e-05,4.34795]
[1776720362099,42.28,75925.5,0.0,-0.95718,5e-05,4.34334]
[1776720367133,42.29,75930.49,0.0,-0.95694,5e-05,4.3636]
[1776720372172,42.29,75928.48,0.0,-0.95702,5e-05,4.35659]
[1776720374391,42.29,75921.91,0.0,-0.95732,5e-05,4.33187]
[1776720377204,42.29,75916.0,0.0,-0.95758,4e-05,4.30956]
[1776720380225,42.29,75903.93,0.0,-0.95813,4e-05,4.26415]
[1776720381232,42.29,75895.48,0.0,-0.9585,4e-05,4.23287]
[1776720382239,42.29,75898.03,0.0,-0.95839,4e-05,4.24238]
[1776720387274,42.29,75899.0,0.0,-0.95834,4e-05,4.24625]
[1776720392310,42.29,75899.41,0.0,-0.95836,4e-05,4.24385]
[1776720398352,42.29,75899.35,0.0,-0.95836,4e-05,4.24388]
[1776720403396,42.29,75904.1,0.0,-0.95815,4e-05,4.26162]
[1776720404607,42.29,75911.58,0.0,-0.95781,4e-05,4.28944]
[1776720405410,42.29,75911.58,0.0,-0.95781,4e-05,4.28948]
[1776720410444,42.3,75909.35,0.0,-0.95789,4e-05,4.28334]
[1776720415481,42.3,75907.59,0.0,-0.95794,4e-05,4.27894]
[1776720420517,42.3,75907.54,0.0,-0.95794,4e-05,4.27847]
[1776720422530,42.3,75915.37,0.0,-0.9576,4e-05,4.30759]
[1776720424747,42.3,75920.79,0.0,-0.95735,5e-05,4.32777]
[1776720428573,42.3,75926.66,0.0,-0.95708,5e-05,4.35038]
[1776720431594,42.31,75934.09,0.0,-0.95673,5e-05,4.37932]
[1776720436629,42.3,75937.68,0.0,-0.95657,5e-05,4.39253]
[1776720442670,42.3,75941.0,0.0,-0.95643,5e-05,4.40415]
[1776720444890,42.3,75946.29,0.0,-0.95619,5e-05,4.42392]
[1776720451748,42.3,75949.5,0.0,-0.95608,5e-05,4.43205]
[1776720455781,42.3,75944.41,0.0,-0.95632,5e-05,4.41252]
[1776720460816,42.3,75943.41,0.0,-0.95638,5e-05,4.40801]
[1776720463840,42.3,75950.07,0.0,-0.95607,5e-05,4.43287]
[1776720464845,42.3,75957.38,0.0,-0.95574,5e-05,4.46065]
[1776720465853,42.3,75958.01,0.0,-0.95571,5e-05,4.46288]
[1776720470886,42.29,75960.74,0.0,-0.9556,5e-05,4.4724]
[1776720475921,42.29,75961.05,0.0,-0.95559,5e-05,4.47264]
[1776720480956,42.29,75961.14,0.0,-0.9556,5e-05,4.47207]
[1776720485993,42.28,75962.74,0.0,-0.95554,5e-05,4.47732]
[1776720491032,42.28,75962.98,0.0,-0.95554,5e-05,4.47713]
[1776720500097,42.28,75962.49,0.0,-0.95558,5e-05,4.47386]
[1776720505320,42.26,75961.56,0.0,-0.95567,5e-05,4.46638]
[1776720514192,42.26,75960.43,0.0,-0.95578,5e-05,4.45644]
[1776720519228,42.26,75960.84,0.0,-0.95577,5e-05,4.45732]
[1776720521242,42.26,75955.58,0.0,-0.95602,5e-05,4.43696]
[1776720527284,42.25,75953.73,0.0,-0.95611,5e-05,4.42936]
[1776720530305,42.24,75948.26,0.0,-0.9564,5e-05,4.40541]
[1776720531312,42.24,75943.27,0.0,-0.95664,5e-05,4.38551]
[1776720533326,42.24,75940.71,0.0,-0.95677,5e-05,4.37448]
[1776720538361,42.23,75937.0,0.0,-0.95698,5e-05,4.35726]
[1776720543397,42.22,75933.29,0.0,-0.95715,5e-05,4.34265]
[1776720549438,42.22,75930.5,0.0,-0.95728,5e-05,4.33217]
[1776720554473,42.22,75928.78,0.0,-0.95736,5e-05,4.3257]
[1776720560515,42.22,75928.42,0.0,-0.95738,5e-05,4.32431]
[1776720565749,42.22,75927.63,0.0,-0.95741,5e-05,4.32128]
[1776720571596,42.22,75927.52,0.0,-0.95746,5e-05,4.31657]
[1776720580662,42.22,75926.59,0.0,-0.95751,4e-05,4.31238]
[1776720585891,42.22,75925.36,0.0,-0.95757,4e-05,4.30733]
[1776720591737,42.22,75923.89,0.0,-0.95764,4e-05,4.30128]
[1776720594758,42.22,75916.23,0.0,-0.95799,4e-05,4.27246]
[1776720599793,42.22,75915.76,0.0,-0.95801,4e-05,4.27044]
[1776720604828,42.22,75913.86,0.0,-0.9581,4e-05,4.26312]
[1776720609863,42.22,75907.9,0.0,-0.95836,4e-05,4.24082]
[1776720614898,42.22,75906.6,0.0,-0.95842,4e-05,4.23597]
[1776720619933,42.22,75904.16,0.0,-0.95853,4e-05,4.22697]
[1776720626172,42.22,75903.0,0.0,-0.95856,4e-05,4.22397]
[1776720632021,42.23,75898.52,0.0,-0.95876,4e-05,4.2064]
[1776720634033,42.23,75891.0,0.0,-0.95908,4e-05,4.17979]
[1776720635041,42.25,75887.78,0.0,-0.95915,4e-05,4.17371]
[1776720637054,42.27,75881.1,0.0,-0.95936,4e-05,4.15569]
[1776720642090,42.28,75882.52,0.0,-0.95926,4e-05,4.16406]
[1776720647127,42.29,75885.73,0.0,-0.95908,4e-05,4.17903]
[1776720652164,42.3,75889.95,0.0,-0.95886,4e-05,4.19768]
[1776720657389,42.32,75892.04,0.0,-0.95872,4e-05,4.20907]
[1776720660221,42.32,75885.4,0.0,-0.959,4e-05,4.18589]
[1776720661230,42.32,75880.06,0.0,-0.95923,4e-05,4.16693]
[1776720662236,42.32,75874.17,0.0,-0.95947,4e-05,4.14607]
[1776720664248,42.33,75872.23,0.0,-0.95954,4e-05,4.14038]
[1776720666264,42.34,75866.42,0.0,-0.95977,4e-05,4.12136]
[1776720668467,42.34,75856.27,0.0,-0.96018,4e-05,4.08608]
[1776720669285,42.34,75856.27,0.0,-0.96017,4e-05,4.08685]
[1776720671297,42.35,75850.31,0.0,-0.96041,4e-05,4.0669]
[1776720673312,42.35,75834.48,0.0,-0.96106,4e-05,4.01185]
[1776720674319,42.36,75827.97,0.0,-0.96132,4e-05,3.98958]
[1776720675327,42.36,75825.31,0.0,-0.96142,4e-05,3.98106]
[1776720678537,42.37,75831.57,0.0,-0.96112,4e-05,4.00605]
[1776720684388,42.39,75832.18,0.0,-0.96103,4e-05,4.01363]
[1776720688611,42.4,75837.7,0.0,-0.96076,4e-05,4.0369]
[1776720694471,42.42,75840.33,0.0,-0.96062,4e-05,4.04752]
[1776720699505,42.43,75839.0,0.0,-0.96063,4e-05,4.0471]
[1776720702532,42.47,75824.28,0.0,-0.96112,4e-05,4.00517]
[1776720704542,42.47,75819.97,0.0,-0.96128,4e-05,3.9917]
[1776720706555,42.48,75815.18,0.0,-0.96145,4e-05,3.9767]
[1776720711590,42.5,75813.15,0.0,-0.96148,4e-05,3.97434]
[1776720713604,42.5,75808.11,0.0,-0.96166,4e-05,3.95851]
[1776720714612,42.51,75813.72,0.0,-0.96142,4e-05,3.97927]
[1776720715618,42.51,75812.63,0.0,-0.96145,4e-05,3.97638]
[1776720718827,42.52,75801.18,0.0,-0.9619,4e-05,3.9385]
[1776720720842,42.52,75799.57,0.0,-0.96195,4e-05,3.93392]
[1776720726887,42.53,75790.14,0.0,-0.9623,4e-05,3.9041]
[1776720729717,42.59,75787.46,0.0,-0.96222,4e-05,3.91071]
[1776720731730,42.61,75782.1,0.0,-0.96236,4e-05,3.8979]
[1776720732742,42.61,75777.05,0.0,-0.96256,4e-05,3.88093]
[1776720733743,42.61,75777.2,0.0,-0.96255,4e-05,3.88204]
[1776720738779,42.62,75780.58,0.0,-0.96238,4e-05,3.89663]
[1776720743819,42.63,75778.77,0.0,-0.96242,4e-05,3.89318]
[1776720748849,42.64,75780.69,0.0,-0.96231,4e-05,3.90274]
[1776720753894,42.65,75786.09,0.0,-0.96209,4e-05,3.92033]
[1776720754900,42.65,75785.71,0.0,-0.9621,4e-05,3.91952]
[1776720759934,42.66,75784.28,0.0,-0.96213,4e-05,3.91707]
[1776720764970,42.67,75788.79,0.0,-0.96192,4e-05,3.93523]
[1776720770025,42.67,75793.15,0.0,-0.96171,4e-05,3.95271]
[1776720771014,42.68,75796.17,0.0,-0.96158,4e-05,3.96411]
[1776720776050,42.68,75803.15,0.0,-0.96127,4e-05,3.99015]
[1776720783097,42.69,75806.13,0.0,-0.96112,4e-05,4.0031]
[1776720786119,42.69,75818.22,0.0,-0.9606,4e-05,4.04698]
[1776720787126,42.69,75822.28,0.0,-0.96043,4e-05,4.06174]
[1776720793168,42.7,75822.77,0.0,-0.96039,4e-05,4.06513]
[1776720798203,42.7,75823.14,0.0,-0.96036,4e-05,4.06781]
[1776720803238,42.71,75822.98,0.0,-0.96035,4e-05,4.06856]
[1776720804244,42.71,75814.13,0.0,-0.96072,4e-05,4.03732]
[1776720805252,42.71,75803.05,0.0,-0.96117,4e-05,3.99842]
[1776720806259,42.71,75801.34,0.0,-0.96124,4e-05,3.99276]
[1776720811296,42.72,75799.72,0.0,-0.96132,4e-05,3.98496]
[1776720816332,42.72,75804.81,0.0,-0.96109,4e-05,4.0048]
[1776720820359,42.73,75815.01,0.0,-0.96064,4e-05,4.04233]
[1776720821366,42.73,75817.4,0.0,-0.96054,4e-05,4.05114]
[1776720826403,42.74,75822.24,0.0,-0.96032,4e-05,4.06983]
[1776720831436,42.74,75827.72,0.0,-0.96007,4e-05,4.09105]
[1776720836470,42.75,75831.19,0.0,-0.95991,4e-05,4.1048]
[1776720841506,42.75,75832.42,0.0,-0.95984,4e-05,4.11053]
[1776720846542,42.75,75835.11,0.0,-0.95971,4e-05,4.12151]
[1776720851579,42.76,75835.65,0.0,-0.95967,4e-05,4.12476]
[1776720857820,42.76,75829.42,0.0,-0.95991,4e-05,4.10405]
[1776720863662,42.77,75833.52,0.0,-0.95972,4e-05,4.12041]
[1776720868697,42.77,75836.45,0.0,-0.95958,4e-05,4.13226]
[1776720872725,42.78,75842.33,0.0,-0.95935,4e-05,4.15032]
[1776720876754,42.78,75847.64,0.0,-0.95911,4e-05,4.17033]
[1776720877959,42.78,75858.85,0.0,-0.95863,4e-05,4.21126]
[1776720878771,42.78,75858.85,0.0,-0.95862,4e-05,4.2114]
[1776720882796,42.78,75857.86,0.0,-0.95866,4e-05,4.20824]
[1776720888035,42.78,75857.38,0.0,-0.95868,4e-05,4.20698]
[1776720893875,42.79,75857.37,0.0,-0.95867,4e-05,4.20742]
[1776720898105,42.79,75861.81,0.0,-0.95848,4e-05,4.22384]
[1776720902949,42.79,75873.16,0.0,-0.95798,4e-05,4.26553]
[1776720903956,42.79,75890.9,0.0,-0.95719,4e-05,4.3311]
[1776720904963,42.79,75894.81,0.0,-0.95702,4e-05,4.34549]
[1776720906977,42.78,75897.65,0.0,-0.95689,4e-05,4.35572]
[1776720909998,42.78,75892.07,0.0,-0.95715,4e-05,4.33442]
[1776720914034,42.78,75892.47,0.0,-0.95714,4e-05,4.33523]
[1776720915035,42.78,75879.8,0.0,-0.9577,4e-05,4.28829]
[1776720916042,42.78,75868.63,0.0,-0.9582,4e-05,4.24713]
[1776720917048,42.78,75864.48,0.0,-0.95838,4e-05,4.23193]
[1776720919064,42.78,75862.76,0.0,-0.95845,4e-05,4.22571]
[1776720924104,42.78,75859.16,0.0,-0.95861,4e-05,4.21277]
[1776720929136,42.78,75859.09,0.0,-0.95861,4e-05,4.21273]
[1776720935178,42.78,75856.81,0.0,-0.95874,4e-05,4.20055]
[1776720947262,42.78,75856.33,0.0,-0.95876,4e-05,4.1993]
[1776720952301,42.79,75854.94,0.0,-0.95882,4e-05,4.19442]
[1776720957343,42.79,75853.59,0.0,-0.95887,4e-05,4.18967]
[1776720958352,42.79,75859.47,0.0,-0.95862,4e-05,4.21112]
[1776720959358,42.79,75867.32,0.0,-0.95827,4e-05,4.23976]
[1776720964391,42.78,75868.36,0.0,-0.95823,4e-05,4.24325]
[1776720969428,42.78,75867.63,0.0,-0.95827,4e-05,4.24025]
[1776720974462,42.78,75863.81,0.0,-0.95844,4e-05,4.22596]
[1776720979499,42.78,75859.6,0.0,-0.95863,4e-05,4.21035]
[1776720981512,42.78,75851.82,0.0,-0.95896,4e-05,4.18205]
[1776720986547,42.78,75851.05,0.0,-0.959,4e-05,4.17934]
[1776720991582,42.78,75853.22,0.0,-0.95894,4e-05,4.18317]
[1776720996617,42.78,75853.74,0.0,-0.95891,4e-05,4.18514]
[1776721001654,42.78,75855.49,0.0,-0.95884,4e-05,4.19161]
[1776721006687,42.78,75856.44,0.0,-0.9588,4e-05,4.19515]
[1776721012728,42.78,75856.72,0.0,-0.95878,4e-05,4.19626]
[1776721018976,42.78,75857.59,0.0,-0.95874,4e-05,4.19953]
[1776721024814,42.78,75863.29,0.0,-0.95849,4e-05,4.22034]
[1776721029848,42.78,75862.34,0.0,-0.95854,4e-05,4.2168]
[1776721032869,42.78,75873.42,0.0,-0.95805,4e-05,4.25735]
[1776721033876,42.78,75885.48,0.0,-0.95752,4e-05,4.30158]
[1776721035894,42.78,75902.0,0.0,-0.95678,5e-05,4.36282]
[1776721036897,42.78,75915.23,0.0,-0.95619,5e-05,4.41216]
[1776721037904,42.77,75915.23,0.0,-0.95622,5e-05,4.40975]
[1776721039125,42.76,75906.38,0.0,-0.95666,5e-05,4.37316]
[1776721044953,42.76,75904.59,0.0,-0.95676,5e-05,4.36498]
[1776721049988,42.75,75903.99,0.0,-0.9568,5e-05,4.36151]
[1776721055023,42.75,75903.32,0.0,-0.95688,5e-05,4.35361]
[1776721061065,42.75,75902.38,0.0,-0.95694,5e-05,4.34874]
[1776721065093,42.74,75897.26,0.0,-0.95718,4e-05,4.3288]
[1776721070128,42.74,75894.76,0.0,-0.95731,4e-05,4.31858]
[1776721076169,42.74,75894.52,0.0,-0.95733,4e-05,4.31661]
[1776721081206,42.73,75891.02,0.0,-0.9575,4e-05,4.3028]
[1776721082213,42.73,75880.92,0.0,-0.95795,4e-05,4.2654]
[1776721083220,42.73,75870.19,0.0,-0.95842,4e-05,4.22597]
[1776721086245,42.73,75864.19,0.0,-0.95868,4e-05,4.20401]
[1776721089480,42.73,75886.41,0.0,-0.9577,4e-05,4.28555]
[1776721090269,42.73,75886.41,0.0,-0.95771,4e-05,4.28544]
[1776721095305,42.73,75887.89,0.0,-0.95765,4e-05,4.29036]
[1776721100340,42.73,75889.07,0.0,-0.9576,4e-05,4.29417]
[1776721105374,42.73,75891.45,0.0,-0.9575,4e-05,4.30232]
[1776721110411,42.72,75892.54,0.0,-0.95746,4e-05,4.30563]
[1776721115446,42.72,75895.76,0.0,-0.95737,4e-05,4.31255]
[1776721119693,42.72,75886.07,0.0,-0.95781,4e-05,4.27603]
[1776721123502,42.72,75881.34,0.0,-0.95802,4e-05,4.25819]
[1776721129544,42.72,75881.11,0.0,-0.95804,4e-05,4.25702]
[1776721134579,42.72,75882.87,0.0,-0.95796,4e-05,4.26322]
[1776721139614,42.72,75880.47,0.0,-0.95807,4e-05,4.25417]
[1776721144653,42.71,75880.84,0.0,-0.95806,4e-05,4.2554]
[1776721149689,42.71,75881.38,0.0,-0.95803,4e-05,4.25728]
[1776721153718,42.71,75876.33,0.0,-0.95826,4e-05,4.23866]
[1776721158753,42.71,75871.04,0.0,-0.95849,4e-05,4.21933]
[1776721163787,42.71,75867.86,0.0,-0.95863,4e-05,4.20778]
[1776721165806,42.71,75874.0,0.0,-0.95836,4e-05,4.23027]
[1776721166808,42.71,75876.53,0.0,-0.95825,4e-05,4.23953]
[1776721171843,42.71,75876.91,0.0,-0.95827,4e-05,4.23656]
[1776721176878,42.71,75876.67,0.0,-0.95828,4e-05,4.2354]
[1776721181915,42.71,75881.27,0.0,-0.95808,4e-05,4.25201]
[1776721186953,42.71,75874.99,0.0,-0.95837,4e-05,4.22854]
[1776721187960,42.71,75873.99,0.0,-0.95841,4e-05,4.22484]
[1776721192994,42.71,75878.34,0.0,-0.95822,4e-05,4.24063]
[1776721198031,42.71,75875.53,0.0,-0.95835,4e-05,4.23012]
[1776721204072,42.71,75876.45,0.0,-0.95831,4e-05,4.23328]
[1776721206086,42.71,75886.87,0.0,-0.95785,4e-05,4.27153]
[1776721207094,42.71,75887.41,0.0,-0.95783,4e-05,4.27343]
[1776721217168,42.7,75890.79,0.0,-0.95769,4e-05,4.2849]
[1776721223212,42.7,75890.25,0.0,-0.95772,4e-05,4.28236]
[1776721228246,42.7,75891.65,0.0,-0.95766,4e-05,4.28704]
[1776721233282,42.7,75890.76,0.0,-0.95775,4e-05,4.27907]
[1776721238319,42.7,75890.01,0.0,-0.95779,4e-05,4.27579]
[1776721244358,42.7,75889.86,0.0,-0.9578,4e-05,4.27465]
[1776721250623,42.69,75889.52,0.0,-0.95782,4e-05,4.27285]
[1776721253421,42.69,75880.83,0.0,-0.95821,4e-05,4.24063]
[1776721254430,42.69,75875.82,0.0,-0.95843,4e-05,4.22223]
[1776721259465,42.69,75876.05,0.0,-0.95842,4e-05,4.22303]
[1776721264501,42.69,75871.93,0.0,-0.9586,4e-05,4.20795]
[1776721268531,42.69,75860.98,0.0,-0.95908,4e-05,4.16817]
[1776721273565,42.7,75858.39,0.0,-0.95918,4e-05,4.15921]
[1776721275581,42.7,75866.77,0.0,-0.95882,4e-05,4.18981]
[1776721279608,42.7,75875.82,0.0,-0.95842,4e-05,4.22298]
[1776721282629,42.69,75880.9,0.0,-0.9582,4e-05,4.24116]
[1776721287664,42.69,75882.9,0.0,-0.95812,4e-05,4.2478]
[1776721293706,42.69,75883.59,0.0,-0.95814,4e-05,4.24551]
[1776721298741,42.69,75882.04,0.0,-0.95821,4e-05,4.23954]
[1776721300755,42.69,75876.59,0.0,-0.95845,4e-05,4.21958]
[1776721305793,42.69,75875.84,0.0,-0.95848,4e-05,4.21695]
[1776721310827,42.69,75875.94,0.0,-0.95848,4e-05,4.21745]
[1776721316870,42.69,75875.9,0.0,-0.95848,4e-05,4.21745]
[1776721321904,42.69,75872.5,0.0,-0.95862,4e-05,4.2051]
[1776721326941,42.69,75870.99,0.0,-0.95869,4e-05,4.19967]
[1776721331977,42.69,75873.95,0.0,-0.95856,4e-05,4.2105]
[1776721338018,42.69,75872.73,0.0,-0.95861,4e-05,4.20599]
[1776721343054,42.69,75872.86,0.0,-0.95861,4e-05,4.20646]
[1776721345068,42.69,75877.56,0.0,-0.95841,4e-05,4.22335]
[1776721350104,42.69,75880.32,0.0,-0.95829,4e-05,4.23274]
[1776721351341,42.69,75891.91,0.0,-0.95782,4e-05,4.27117]
[1776721353125,42.69,75895.97,0.0,-0.95764,4e-05,4.28609]
[1776721358160,42.68,75896.19,0.0,-0.95764,4e-05,4.28631]
[1776721363194,42.68,75896.26,0.0,-0.95764,4e-05,4.28599]
[1776721368230,42.68,75896.17,0.0,-0.95765,4e-05,4.28508]
[1776721373263,42.68,75896.14,0.0,-0.95766,4e-05,4.28438]
[1776721378299,42.68,75898.34,0.0,-0.95757,4e-05,4.29192]
[1776721381550,42.68,75902.21,0.0,-0.95741,4e-05,4.30569]
[1776721383334,42.67,75896.97,0.0,-0.95764,4e-05,4.2861]
[1776721385350,42.67,75896.18,0.0,-0.95768,4e-05,4.28293]
[1776721390384,42.67,75898.45,0.0,-0.95759,4e-05,4.29063]
[1776721391620,42.67,75908.85,0.0,-0.95712,4e-05,4.32914]
[1776721392397,42.67,75908.85,0.0,-0.95713,4e-05,4.32895]
[1776721394411,42.67,75915.69,0.0,-0.95682,5e-05,4.35406]
[1776721395422,42.67,75921.3,0.0,-0.95657,5e-05,4.37489]
[1776721396425,42.67,75927.42,0.0,-0.95629,5e-05,4.39767]
[1776721397432,42.67,75934.9,0.0,-0.95595,5e-05,4.42562]
[1776721398439,42.67,75928.11,0.0,-0.95627,5e-05,4.39975]
[1776721400453,42.66,75922.58,0.0,-0.95653,5e-05,4.3784]
[1776721401690,42.66,75913.11,0.0,-0.95696,5e-05,4.34269]
[1776721403476,42.66,75910.92,0.0,-0.95706,5e-05,4.3341]
[1776721408510,42.66,75909.91,0.0,-0.95712,5e-05,4.32933]
[1776721413545,42.66,75909.61,0.0,-0.95719,4e-05,4.32302]
[1776721418580,42.65,75907.4,0.0,-0.9573,4e-05,4.31384]
[1776721423616,42.65,75903.91,0.0,-0.95746,4e-05,4.29994]
[1776721428656,42.65,75900.21,0.0,-0.95764,4e-05,4.28531]
[1776721429664,42.65,75894.16,0.0,-0.95791,4e-05,4.26279]
[1776721431901,42.65,75881.51,0.0,-0.95847,4e-05,4.21603]
[1776721432685,42.64,75881.51,0.0,-0.95847,4e-05,4.21599]
[1776721434699,42.64,75877.17,0.0,-0.95866,4e-05,4.20004]
[1776721437720,42.64,75883.55,0.0,-0.95838,4e-05,4.22335]
[1776721441970,42.64,75890.81,0.0,-0.95807,4e-05,4.24981]
[1776721447790,42.64,75888.91,0.0,-0.95816,4e-05,4.24234]
[1776721452826,42.64,75889.17,0.0,-0.95815,4e-05,4.24289]
[1776721457869,42.64,75889.7,0.0,-0.95813,4e-05,4.2444]
[1776721462904,42.64,75888.55,0.0,-0.95819,4e-05,4.23973]
[1776721467939,42.64,75883.74,0.0,-0.95841,4e-05,4.22167]
[1776721469954,42.64,75877.63,0.0,-0.95867,4e-05,4.19924]
[1776721474988,42.64,75876.09,0.0,-0.95878,4e-05,4.18951]
[1776721480025,42.64,75875.61,0.0,-0.9588,4e-05,4.18784]
[1776721488081,42.64,75876.15,0.0,-0.95877,4e-05,4.18996]
[1776721493113,42.64,75875.83,0.0,-0.95879,4e-05,4.18888]
[1776721500164,42.64,75875.66,0.0,-0.95879,4e-05,4.18845]
[1776721507214,42.64,75875.79,0.0,-0.95878,4e-05,4.18918]
[1776721511243,42.64,75884.05,0.0,-0.95842,4e-05,4.21955]
[1776721512486,42.64,75887.37,0.0,-0.95827,4e-05,4.23174]
[1776721518293,42.64,75891.98,0.0,-0.95807,4e-05,4.24854]
[1776721523328,42.64,75894.06,0.0,-0.95798,4e-05,4.25604]
[1776721524337,42.64,75900.32,0.0,-0.9577,4e-05,4.27915]
[1776721525342,42.64,75903.81,0.0,-0.95755,4e-05,4.29202]
[1776721528363,42.64,75906.62,0.0,-0.95743,4e-05,4.30217]
[1776721533398,42.64,75904.68,0.0,-0.95756,4e-05,4.29024]
[1776721535411,42.63,75910.8,0.0,-0.95729,4e-05,4.3128]
[1776721536419,42.63,75911.36,0.0,-0.95726,4e-05,4.31476]
[1776721541454,42.63,75913.01,0.0,-0.9572,4e-05,4.32025]
[1776721546498,42.63,75917.86,0.0,-0.95699,5e-05,4.3375]
[1776721551528,42.63,75923.24,0.0,-0.95675,5e-05,4.35685]
[1776721556562,42.62,75923.88,0.0,-0.95674,5e-05,4.35842]
[1776721561597,42.62,75923.98,0.0,-0.95674,5e-05,4.35798]
[1776721567639,42.62,75924.48,0.0,-0.95673,5e-05,4.35906]
[1776721569653,42.62,75912.98,0.0,-0.95725,4e-05,4.31568]
[1776721574689,42.62,75908.54,0.0,-0.95746,4e-05,4.29876]
[1776721579723,42.62,75903.81,0.0,-0.95767,4e-05,4.28082]
[1776721585765,42.61,75900.28,0.0,-0.95783,4e-05,4.26737]
[1776721590799,42.61,75899.43,0.0,-0.95788,4e-05,4.26397]
[1776721595839,42.61,75898.32,0.0,-0.95797,4e-05,4.25545]
[1776721600874,42.61,75897.23,0.0,-0.95802,4e-05,4.25124]
[1776721605911,42.61,75896.45,0.0,-0.95805,4e-05,4.24823]
[1776721610944,42.61,75895.62,0.0,-0.95809,4e-05,4.24508]
[1776721613222,42.61,75888.46,0.0,-0.95841,4e-05,4.21876]
[1776721619005,42.61,75884.5,0.0,-0.95858,4e-05,4.2045]
[1776721624042,42.61,75881.48,0.0,-0.95871,4e-05,4.19373]
[1776721629077,42.61,75880.75,0.0,-0.95873,4e-05,4.1914]
[1776721634113,42.62,75877.65,0.0,-0.95886,4e-05,4.18046]
[1776721639148,42.62,75875.13,0.0,-0.95897,4e-05,4.17172]
[1776721641168,42.62,75869.8,0.0,-0.9592,4e-05,4.15259]
[1776721646203,42.62,75868.54,0.0,-0.95924,4e-05,4.14863]
[1776721648217,42.62,75876.52,0.0,-0.9589,4e-05,4.17786]
[1776721649224,42.62,75884.73,0.0,-0.95854,4e-05,4.20791]
[1776721651240,42.62,75890.59,0.0,-0.95832,4e-05,4.22526]
[1776721655269,42.62,75877.49,0.0,-0.95889,4e-05,4.17738]
[1776721656274,42.62,75865.24,0.0,-0.95942,4e-05,4.133]
[1776721658288,42.62,75857.87,0.0,-0.95973,4e-05,4.10672]
[1776721661310,42.62,75852.09,0.0,-0.95997,4e-05,4.08652]
[1776721663323,42.63,75866.99,0.0,-0.95933,4e-05,4.14063]
[1776721663578,42.63,75873.47,0.0,-0.95905,4e-05,4.16418]
[1776721666345,42.63,75876.61,0.0,-0.95891,4e-05,4.17593]
[1776721673647,42.63,75881.23,0.0,-0.9587,4e-05,4.19353]
[1776721681453,42.63,75881.23,0.0,-0.95869,4e-05,4.19412]
[1776721688510,42.63,75884.81,0.0,-0.95853,4e-05,4.20774]
[1776721690523,42.63,75890.21,0.0,-0.95829,4e-05,4.22768]
[1776721693787,42.63,75884.18,0.0,-0.95855,4e-05,4.20567]
[1776721696565,42.63,75876.93,0.0,-0.95887,4e-05,4.1793]
[1776721697572,42.63,75873.45,0.0,-0.95902,4e-05,4.16672]
[1776721699587,42.63,75881.88,0.0,-0.95865,4e-05,4.1977]
[1776721703858,42.64,75884.54,0.0,-0.95852,4e-05,4.2078]
[1776721709659,42.64,75885.65,0.0,-0.95847,4e-05,4.21221]
[1776721714694,42.64,75886.4,0.0,-0.95847,4e-05,4.21106]
[1776721718721,42.64,75890.95,0.0,-0.95827,4e-05,4.2279]
[1776721724010,42.64,75891.45,0.0,-0.95825,4e-05,4.22978]
[1776721730807,42.64,75891.95,0.0,-0.95823,4e-05,4.23158]
[1776721735841,42.64,75890.25,0.0,-0.9583,4e-05,4.22532]
[1776721740876,42.64,75888.8,0.0,-0.95837,4e-05,4.22005]
[1776721745911,42.64,75886.04,0.0,-0.95849,4e-05,4.21005]
[1776721750947,42.64,75887.69,0.0,-0.95841,4e-05,4.21626]
[1776721755981,42.64,75891.09,0.0,-0.95826,4e-05,4.22879]
[1776721761017,42.64,75891.05,0.0,-0.95826,4e-05,4.22863]
[1776721766052,42.64,75888.53,0.0,-0.95837,4e-05,4.21942]
[1776721771087,42.64,75890.43,0.0,-0.95833,4e-05,4.22224]
[1776721776122,42.64,75891.6,0.0,-0.95828,4e-05,4.2265]
[1776721782164,42.64,75891.33,0.0,-0.95829,4e-05,4.22542]
[1776721788206,42.64,75892.38,0.0,-0.95824,4e-05,4.22914]
[1776721793241,42.64,75893.56,0.0,-0.95819,4e-05,4.23331]
[1776721798277,42.64,75895.4,0.0,-0.95812,4e-05,4.23984]
[1776721803313,42.64,75897.52,0.0,-0.95803,4e-05,4.24732]
[1776721807339,42.64,75889.31,0.0,-0.95839,4e-05,4.2169]
[1776721812375,42.64,75888.75,0.0,-0.95842,4e-05,4.21475]
[1776721818420,42.63,75890.33,0.0,-0.95835,4e-05,4.22041]
[1776721823459,42.63,75888.57,0.0,-0.95843,4e-05,4.21392]
[1776721828493,42.64,75889.16,0.0,-0.9584,4e-05,4.21615]
[1776721834789,42.64,75889.75,0.0,-0.95841,4e-05,4.2143]
[1776721836550,42.64,75899.1,0.0,-0.958,4e-05,4.24876]
[1776721838564,42.64,75901.22,0.0,-0.9579,4e-05,4.25657]
[1776721843601,42.64,75905.55,0.0,-0.95771,4e-05,4.27237]
[1776721848634,42.63,75902.57,0.0,-0.95785,4e-05,4.26111]
[1776721853669,42.63,75902.91,0.0,-0.95784,4e-05,4.26214]
[1776721858704,42.63,75902.44,0.0,-0.95786,4e-05,4.26014]
[1776721863739,42.63,75902.0,0.0,-0.95788,4e-05,4.25823]
[1776721868774,42.63,75903.68,0.0,-0.95781,4e-05,4.26415]
[1776721875069,42.63,75905.07,0.0,-0.95776,4e-05,4.2688]
[1776721876829,42.63,75910.11,0.0,-0.95753,4e-05,4.28741]
[1776721877837,42.63,75910.9,0.0,-0.9575,4e-05,4.29024]
[1776721882881,42.63,75906.17,0.0,-0.95772,4e-05,4.27221]
[1776721887908,42.63,75905.75,0.0,-0.95774,4e-05,4.27018]
[1776721892947,42.62,75906.48,0.0,-0.95775,4e-05,4.2683]
[1776721898988,42.62,75906.34,0.0,-0.95776,4e-05,4.26731]
[1776721904024,42.62,75905.34,0.0,-0.95781,4e-05,4.26323]
[1776721909058,42.62,75910.16,0.0,-0.9576,4e-05,4.28062]
[1776721914093,42.62,75914.81,0.0,-0.9574,4e-05,4.29736]
[1776721919128,42.62,75918.85,0.0,-0.95723,5e-05,4.3118]
[1776721924172,42.61,75921.52,0.0,-0.95711,5e-05,4.32114]
[1776721929207,42.61,75926.72,0.0,-0.95689,5e-05,4.33989]
[1776721934241,42.61,75929.91,0.0,-0.95675,5e-05,4.3511]
[1776721939279,42.61,75930.6,0.0,-0.95673,5e-05,4.35293]
[1776721943306,42.61,75925.62,0.0,-0.95696,5e-05,4.33376]
[1776721948344,42.6,75926.52,0.0,-0.95693,5e-05,4.33656]
[1776721953375,42.6,75929.48,0.0,-0.95684,5e-05,4.34282]
[1776721957404,42.6,75924.2,0.0,-0.95708,5e-05,4.3226]
[1776721960425,42.6,75918.87,0.0,-0.95733,4e-05,4.30249]
[1776721964452,42.6,75913.73,0.0,-0.95756,4e-05,4.28311]
[1776721971502,42.6,75912.03,0.0,-0.95764,4e-05,4.27635]
[1776721976537,42.6,75914.15,0.0,-0.95755,4e-05,4.28381]
[1776721980570,42.59,75919.55,0.0,-0.95732,5e-05,4.30348]
[1776721985601,42.59,75922.58,0.0,-0.95719,5e-05,4.31418]
[1776721990636,42.59,75925.67,0.0,-0.95706,5e-05,4.32509]
[1776721995671,42.59,75928.95,0.0,-0.95692,5e-05,4.33665]
[1776722000709,42.58,75932.29,0.0,-0.95677,5e-05,4.34835]
[1776722005985,42.58,75931.63,0.0,-0.95681,5e-05,4.34505]
[1776722011787,42.58,75930.4,0.0,-0.95692,5e-05,4.33521]
[1776722016822,42.58,75928.71,0.0,-0.95701,5e-05,4.32811]
[1776722021856,42.57,75928.18,0.0,-0.95704,5e-05,4.32539]
[1776722026892,42.57,75926.03,0.0,-0.95715,5e-05,4.31661]
[1776722031927,42.57,75935.09,0.0,-0.95674,5e-05,4.34979]
[1776722032933,42.57,75940.14,0.0,-0.95652,5e-05,4.36857]
[1776722034946,42.57,75944.72,0.0,-0.95631,5e-05,4.38535]
[1776722039983,42.56,75947.0,0.0,-0.95622,5e-05,4.39267]
[1776722045019,42.56,75949.14,0.0,-0.95614,5e-05,4.39949]
[1776722050055,42.55,75951.52,0.0,-0.95605,5e-05,4.407]
[1776722055089,42.55,75952.69,0.0,-0.95601,5e-05,4.4104]
[1776722062140,42.55,75951.17,0.0,-0.9561,5e-05,4.40325]
[1776722064153,42.54,75943.62,0.0,-0.95645,5e-05,4.37428]
[1776722066408,42.54,75937.73,0.0,-0.95672,5e-05,4.35176]
[1776722072211,42.54,75935.95,0.0,-0.95685,5e-05,4.33988]
[1776722077246,42.54,75932.59,0.0,-0.95702,5e-05,4.3266]
[1776722082281,42.54,75931.57,0.0,-0.95707,5e-05,4.32215]
[1776722088323,42.53,75931.48,0.0,-0.95708,5e-05,4.32107]
[1776722093358,42.53,75927.36,0.0,-0.95728,5e-05,4.30514]
[1776722099400,42.53,75926.79,0.0,-0.95731,5e-05,4.30247]
[1776722104435,42.53,75927.54,0.0,-0.95728,5e-05,4.30483]
[1776722106688,42.53,75932.83,0.0,-0.95704,5e-05,4.32441]
[1776722112491,42.52,75935.99,0.0,-0.95691,5e-05,4.33551]
[1776722117526,42.52,75940.43,0.0,-0.95671,5e-05,4.35149]
[1776722123568,42.52,75943.04,0.0,-0.95661,5e-05,4.36051]
[1776722129610,42.52,75945.71,0.0,-0.95649,5e-05,4.3698]
[1776722134645,42.52,75948.44,0.0,-0.95641,5e-05,4.37524]
[1776722139680,42.51,75949.22,0.0,-0.95639,5e-05,4.37763]
[1776722144715,42.51,75943.58,0.0,-0.95665,5e-05,4.35591]
[1776722146729,42.51,75929.14,0.0,-0.95731,5e-05,4.3017]
[1776722147740,42.51,75923.12,0.0,-0.95758,4e-05,4.2793]
[1776722152772,42.51,75928.54,0.0,-0.95733,5e-05,4.29963]
[1776722157806,42.51,75930.11,0.0,-0.95726,5e-05,4.30535]
[1776722162841,42.51,75928.02,0.0,-0.95736,5e-05,4.2974]
[1776722164858,42.51,75933.8,0.0,-0.9571,5e-05,4.31888]
[1776722168889,42.51,75939.95,0.0,-0.95682,5e-05,4.34153]
[1776722174927,42.51,75942.63,0.0,-0.95671,5e-05,4.35096]
[1776722178956,42.51,75936.87,0.0,-0.95698,5e-05,4.3289]
[1776722184998,42.5,75934.72,0.0,-0.95708,5e-05,4.32032]
[1776722190043,42.5,75933.56,0.0,-0.95714,5e-05,4.31555]
[1776722195068,42.5,75934.71,0.0,-0.95713,5e-05,4.31518]
[1776722200103,42.5,75937.68,0.0,-0.957,5e-05,4.32577]
[1776722207423,42.5,75941.42,0.0,-0.95684,5e-05,4.33889]
[1776722213195,42.5,75940.2,0.0,-0.95691,5e-05,4.33376]
[1776722217493,42.49,75932.49,0.0,-0.95726,5e-05,4.30439]
[1776722222258,42.49,75927.1,0.0,-0.95751,4e-05,4.28399]
[1776722227564,42.49,75924.57,0.0,-0.95762,4e-05,4.27442]
[1776722232328,42.49,75933.88,0.0,-0.95721,5e-05,4.3089]
[1776722237635,42.49,75938.0,0.0,-0.95703,5e-05,4.32381]
[1776722243406,42.49,75937.69,0.0,-0.95705,5e-05,4.32207]
[1776722248442,42.49,75933.34,0.0,-0.95725,5e-05,4.30544]
[1776722253477,42.49,75930.26,0.0,-0.95743,5e-05,4.28945]
[1776722258513,42.48,75928.28,0.0,-0.95752,4e-05,4.28183]
[1776722263548,42.48,75928.75,0.0,-0.95751,5e-05,4.28332]
[1776722268583,42.48,75930.57,0.0,-0.95743,5e-05,4.28979]
[1776722273618,42.48,75935.78,0.0,-0.9572,5e-05,4.30882]
[1776722276638,42.48,75946.7,0.0,-0.9567,5e-05,4.34953]
[1776722277918,42.48,75955.44,0.0,-0.9563,5e-05,4.38238]
[1776722279660,42.48,75955.79,0.0,-0.95629,5e-05,4.38338]
[1776722284695,42.48,75952.32,0.0,-0.95646,5e-05,4.36959]
[1776722289735,42.47,75952.56,0.0,-0.95646,5e-05,4.36988]
[1776722291744,42.47,75957.92,0.0,-0.95621,5e-05,4.38986]
[1776722296779,42.47,75956.83,0.0,-0.95627,5e-05,4.38494]
[1776722301816,42.47,75955.73,0.0,-0.95633,5e-05,4.38006]
[1776722306850,42.47,75955.13,0.0,-0.95637,5e-05,4.37712]
[1776722312893,42.46,75955.6,0.0,-0.9564,5e-05,4.37387]
[1776722317930,42.46,75958.5,0.0,-0.95627,5e-05,4.38424]
[1776722322964,42.46,75959.64,0.0,-0.95623,5e-05,4.38791]
[1776722328273,42.46,75958.72,0.0,-0.95628,5e-05,4.38382]
[1776722334043,42.46,75954.18,0.0,-0.95649,5e-05,4.36593]
[1776722335050,42.46,75944.63,0.0,-0.95693,5e-05,4.32989]
[1776722337063,42.46,75939.48,0.0,-0.95717,5e-05,4.31042]
[1776722342100,42.45,75934.87,0.0,-0.95738,5e-05,4.29292]
[1776722344152,42.45,75927.78,0.0,-0.9577,4e-05,4.26641]
[1776722347139,42.45,75934.82,0.0,-0.95738,5e-05,4.29259]
[1776722352174,42.45,75933.17,0.0,-0.95746,5e-05,4.28616]
[1776722358483,42.45,75930.47,0.0,-0.95759,4e-05,4.2758]
[1776722364259,42.45,75929.14,0.0,-0.95765,4e-05,4.27066]
[1776722369293,42.45,75928.3,0.0,-0.95769,4e-05,4.26736]
[1776722374336,42.45,75929.12,0.0,-0.95769,4e-05,4.26604]
[1776722379363,42.45,75933.99,0.0,-0.95748,5e-05,4.284]
[1776722384398,42.45,75937.88,0.0,-0.9573,5e-05,4.29827]
[1776722389434,42.45,75942.1,0.0,-0.95711,5e-05,4.31383]
[1776722395476,42.45,75939.02,0.0,-0.95726,5e-05,4.30198]
[1776722400611,42.45,75936.7,0.0,-0.95736,5e-05,4.29313]
[1776722401563,42.45,75979.75,0.0,-0.95538,5e-05,4.45593]
[1776722403808,42.45,75998.64,0.0,-0.95449,5e-05,4.52909]
[1776722405575,42.45,75982.58,0.0,-0.95525,5e-05,4.46723]
[1776722406582,42.45,75975.67,0.0,-0.95557,5e-05,4.44091]
[1776722407592,42.45,75969.78,0.0,-0.95584,5e-05,4.4186]
[1776722409604,42.45,75985.89,0.0,-0.95508,5e-05,4.48055]
[1776722410610,42.45,75997.81,0.0,-0.95452,5e-05,4.52649]
[1776722411617,42.45,76002.41,0.0,-0.9543,5e-05,4.54435]
[1776722415645,42.45,76008.05,0.0,-0.95403,5e-05,4.56614]
[1776722420681,42.45,76001.97,0.0,-0.95432,5e-05,4.54228]
[1776722421689,42.45,75996.28,0.0,-0.95459,5e-05,4.52025]
[1776722422695,42.45,75995.98,0.0,-0.95461,5e-05,4.51912]
[1776722424715,42.45,76001.11,0.0,-0.95436,5e-05,4.53903]
[1776722425719,42.45,76007.67,0.0,-0.95405,5e-05,4.56451]
[1776722426726,42.45,76009.76,0.0,-0.95395,5e-05,4.57261]
[1776722431778,42.45,76015.03,0.0,-0.95374,5e-05,4.58861]
[1776722432768,42.45,76020.15,0.0,-0.95349,5e-05,4.60857]
[1776722434031,42.45,76054.75,0.0,-0.9518,5e-05,4.74492]
[1776722435806,42.45,76055.05,0.0,-0.95178,5e-05,4.74583]
[1776722437811,42.44,76047.69,0.0,-0.95216,5e-05,4.71599]
[1776722441839,42.44,76045.64,0.0,-0.95227,5e-05,4.70689]
[1776722445869,42.44,76053.17,0.0,-0.95191,5e-05,4.73581]
[1776722447886,42.44,76056.36,0.0,-0.95176,5e-05,4.7479]
[1776722448892,42.44,76062.16,0.0,-0.95147,5e-05,4.77075]
[1776722449912,42.43,76066.14,0.0,-0.95128,5e-05,4.78633]
[1776722451914,42.43,76077.17,0.0,-0.95072,5e-05,4.83068]
[1776722452942,42.43,76078.48,0.0,-0.95066,5e-05,4.83518]
[1776722454181,42.43,76078.6,0.0,-0.95068,5e-05,4.8343]
[1776722460029,42.42,76072.71,0.0,-0.95101,5e-05,4.808]
[1776722462040,42.4,76059.58,0.0,-0.95175,5e-05,4.74858]
[1776722463047,42.39,76052.25,0.0,-0.95215,5e-05,4.71681]
[1776722464250,42.38,76045.65,0.0,-0.9525,5e-05,4.6884]
[1776722467076,42.37,76036.91,0.0,-0.95298,5e-05,4.64989]
[1776722468082,42.36,76043.38,0.0,-0.95269,5e-05,4.67341]
[1776722470100,42.35,76050.18,0.0,-0.95241,5e-05,4.69604]
[1776722475138,42.32,76058.1,0.0,-0.95212,5e-05,4.71959]
[1776722480172,42.31,76059.39,0.0,-0.9521,5e-05,4.72094]
[1776722484205,42.31,76050.01,0.0,-0.95258,5e-05,4.68265]
[1776722485207,42.31,76036.53,0.0,-0.95324,5e-05,4.62926]
[1776722490242,42.31,76036.03,0.0,-0.95328,5e-05,4.62662]
[1776722495278,42.3,76042.71,0.0,-0.953,5e-05,4.64786]
[1776722498301,42.3,76036.82,0.0,-0.95329,5e-05,4.62427]
[1776722503334,42.3,76040.45,0.0,-0.95312,5e-05,4.63793]
[1776722508373,42.3,76038.53,0.0,-0.95323,5e-05,4.62971]
[1776722512400,42.3,76044.56,0.0,-0.95294,5e-05,4.65296]
[1776722514632,42.3,76065.49,0.0,-0.9519,5e-05,4.73625]
[1776722515422,42.3,76065.49,0.0,-0.9519,5e-05,4.73651]
[1776722517434,42.3,76072.32,0.0,-0.95155,5e-05,4.76429]
[1776722522470,42.3,76075.99,0.0,-0.95135,5e-05,4.78009]
[1776722527506,42.31,76077.32,0.0,-0.95127,5e-05,4.78653]
[1776722529520,42.31,76071.98,0.0,-0.95153,5e-05,4.76556]
[1776722534781,42.31,76069.8,0.0,-0.95162,5e-05,4.75842]
[1776722536575,42.31,76077.39,0.0,-0.95124,5e-05,4.78914]
[1776722537584,42.31,76079.47,0.0,-0.95113,5e-05,4.79772]
[1776722539596,42.32,76085.7,0.0,-0.95081,5e-05,4.82323]
[1776722542620,42.32,76091.02,0.0,-0.95053,5e-05,4.84508]
[1776722544853,42.32,76091.34,0.0,-0.95051,5e-05,4.84694]
[1776722549669,42.32,76083.81,0.0,-0.95089,5e-05,4.8169]
[1776722550676,42.32,76086.88,0.0,-0.95073,5e-05,4.82965]
[1776722551685,42.32,76093.56,0.0,-0.95043,5e-05,4.85238]
[1776722552691,42.32,76093.24,0.0,-0.95044,5e-05,4.85167]
[1776722554924,42.33,76086.26,0.0,-0.95077,5e-05,4.82524]
[1776722557727,42.34,76091.62,0.0,-0.95047,5e-05,4.84875]
[1776722562761,42.34,76094.07,0.0,-0.95031,5e-05,4.86156]
[1776722567796,42.35,76093.17,0.0,-0.95033,5e-05,4.8602]
[1776722569848,42.35,76065.2,0.0,-0.95173,5e-05,4.74819]
[1776722570826,42.36,76051.83,0.0,-0.95239,5e-05,4.69569]
[1776722571832,42.36,76046.89,0.0,-0.95262,5e-05,4.6767]
[1776722576869,42.34,76037.76,0.0,-0.95313,5e-05,4.63635]
[1776722578881,42.34,76032.66,0.0,-0.95338,5e-05,4.61623]
[1776722580896,42.34,76027.13,0.0,-0.95365,5e-05,4.59443]
[1776722585165,42.34,76021.91,0.0,-0.9539,5e-05,4.57398]
[1776722590967,42.34,76021.98,0.0,-0.9539,5e-05,4.57431]
[1776722596000,42.34,76022.12,0.0,-0.95389,5e-05,4.57488]
[1776722597008,42.34,76029.1,0.0,-0.95355,5e-05,4.60214]
[1776722598017,42.34,76040.64,0.0,-0.95299,5e-05,4.6474]
[1776722600037,42.35,76045.69,0.0,-0.95272,5e-05,4.66906]
[1776722601034,42.35,76051.91,0.0,-0.95241,5e-05,4.6937]
[1776722602042,42.35,76055.95,0.0,-0.95219,5e-05,4.71134]
[1776722607077,42.36,76052.84,0.0,-0.95233,5e-05,4.70066]
[1776722610103,42.36,76045.33,0.0,-0.95268,5e-05,4.67195]
[1776722614125,42.37,76044.15,0.0,-0.95276,5e-05,4.66484]
[1776722617147,42.37,76032.25,0.0,-0.95333,5e-05,4.61868]
[1776722622184,42.37,76025.62,0.0,-0.95366,5e-05,4.59242]
[1776722627218,42.37,76030.92,0.0,-0.9534,5e-05,4.61304]
[1776722628225,42.38,76034.48,0.0,-0.9532,5e-05,4.62882]
[1776722633260,42.39,76033.37,0.0,-0.95322,5e-05,4.62792]
[1776722638295,42.4,76039.85,0.0,-0.95284,5e-05,4.65776]
[1776722641316,42.41,76033.57,0.0,-0.95311,5e-05,4.63645]
[1776722642323,42.41,76028.03,0.0,-0.95337,5e-05,4.6156]
[1776722647369,42.42,76028.27,0.0,-0.95334,5e-05,4.61811]
[1776722652404,42.42,76031.37,0.0,-0.95318,5e-05,4.63084]
[1776722655425,42.42,76037.17,0.0,-0.95289,5e-05,4.65382]
[1776722657447,42.42,76052.43,0.0,-0.95212,5e-05,4.71534]
[1776722662474,42.44,76047.7,0.0,-0.95231,5e-05,4.7004]
[1776722667509,42.45,76051.64,0.0,-0.95207,5e-05,4.71984]
[1776722672544,42.46,76050.86,0.0,-0.95212,5e-05,4.71465]
[1776722677579,42.46,76047.93,0.0,-0.95224,5e-05,4.70451]
[1776722682614,42.47,76045.05,0.0,-0.95236,5e-05,4.6952]
[1776722687650,42.48,76047.93,0.0,-0.95217,5e-05,4.71049]
[1776722690670,42.49,76056.3,0.0,-0.95172,5e-05,4.74595]
[1776722693695,42.49,76075.08,0.0,-0.95075,5e-05,4.82321]
[1776722695957,42.5,76082.28,0.0,-0.95037,5e-05,4.8535]
[1776722696715,42.5,76082.28,0.0,-0.95037,5e-05,4.85403]
[1776722701750,42.51,76081.11,0.0,-0.95039,5e-05,4.85199]
[1776722706786,42.52,76083.14,0.0,-0.95025,5e-05,4.86294]
[1776722711822,42.53,76078.83,0.0,-0.95044,5e-05,4.84832]
[1776722716857,42.53,76075.86,0.0,-0.95055,5e-05,4.83918]
[1776722721892,42.54,76071.19,0.0,-0.95075,5e-05,4.82324]
[1776722722899,42.55,76064.32,0.0,-0.95109,5e-05,4.79625]
[1776722723906,42.55,76063.55,0.0,-0.95112,5e-05,4.79378]
[1776722726172,42.55,76050.1,0.0,-0.95178,5e-05,4.74093]
[1776722727935,42.55,76046.69,0.0,-0.95195,5e-05,4.72784]
[1776722732969,42.56,76046.0,0.0,-0.952,5e-05,4.72244]
[1776722738014,42.57,76043.81,0.0,-0.95206,5e-05,4.71732]
[1776722742038,42.58,76048.86,0.0,-0.95178,5e-05,4.74017]
[1776722744053,42.58,76051.22,0.0,-0.95164,5e-05,4.75087]
[1776722748080,42.59,76059.45,0.0,-0.9512,5e-05,4.78623]
[1776722751101,42.6,76062.95,0.0,-0.951,5e-05,4.80193]
[1776722755130,42.6,76068.48,0.0,-0.9507,5e-05,4.82624]
[1776722756386,42.61,76074.6,0.0,-0.95037,5e-05,4.85185]
[1776722762183,42.61,76081.96,0.0,-0.94997,5e-05,4.88393]
[1776722764202,42.62,76089.81,0.0,-0.94955,5e-05,4.91664]
[1776722766458,42.62,76104.6,0.0,-0.94877,5e-05,4.97813]
[1776722768238,42.62,76105.3,0.0,-0.94873,5e-05,4.98131]
[1776722769243,42.62,76112.28,0.0,-0.94836,5e-05,5.01027]
[1776722770250,42.62,76113.6,0.0,-0.94829,5e-05,5.01598]
[1776722775285,42.63,76113.0,0.0,-0.9483,5e-05,5.01517]
[1776722780321,42.64,76118.24,0.0,-0.94798,5e-05,5.04025]
[1776722784352,42.66,76103.02,0.0,-0.9487,5e-05,4.98333]
[1776722785358,42.66,76095.43,0.0,-0.94909,5e-05,4.95269]
[1776722786606,42.66,76088.91,0.0,-0.94942,5e-05,4.92655]
[1776722790397,42.66,76095.21,0.0,-0.94908,5e-05,4.95384]
[1776722792408,42.67,76100.59,0.0,-0.94883,5e-05,4.97199]
[1776722797442,42.67,76095.32,0.0,-0.94908,5e-05,4.95232]
[1776722802477,42.68,76103.22,0.0,-0.94865,5e-05,4.98641]
[1776722803490,42.68,76108.46,0.0,-0.94837,5e-05,5.00817]
[1776722804498,42.68,76113.88,0.0,-0.94808,5e-05,5.0307]
[1776722809526,42.68,76118.63,0.0,-0.94782,5e-05,5.05143]
[1776722814572,42.69,76121.49,0.0,-0.94765,5e-05,5.06431]
[1776722819608,42.7,76123.39,0.0,-0.9475,5e-05,5.07639]
[1776722822629,42.71,76129.43,0.0,-0.94715,5e-05,5.10332]
[1776722824647,42.71,76135.26,0.0,-0.94681,5e-05,5.12997]
[1776722825654,42.71,76140.34,0.0,-0.94653,5e-05,5.15114]
[1776722826660,42.72,76139.7,0.0,-0.94655,5e-05,5.14975]
[1776722831701,42.72,76138.26,0.0,-0.94662,5e-05,5.14457]
[1776722836968,42.72,76132.87,0.0,-0.94689,5e-05,5.12353]
[1776722839754,42.73,76124.82,0.0,-0.94728,5e-05,5.09279]
[1776722842778,42.73,76120.67,0.0,-0.9475,5e-05,5.07606]
[1776722843782,42.73,76115.98,0.0,-0.94774,5e-05,5.05688]
[1776722844789,42.74,76107.87,0.0,-0.94817,5e-05,5.02374]
[1776722847041,42.74,76102.68,0.0,-0.94843,5e-05,5.00295]
[1776722853082,42.77,76103.1,0.0,-0.94831,5e-05,5.01102]
[1776722857881,42.78,76097.57,0.0,-0.94858,5e-05,4.98969]
[1776722860900,42.78,76092.79,0.0,-0.94882,5e-05,4.97113]
[1776722866175,42.79,76089.48,0.0,-0.94893,5e-05,4.96209]
[1776722870972,42.8,76084.33,0.0,-0.94918,5e-05,4.94283]
[1776722876246,42.8,76081.84,0.0,-0.94928,5e-05,4.93447]
[1776722883063,42.81,76080.5,0.0,-0.94932,5e-05,4.93153]
[1776722885074,42.81,76073.6,0.0,-0.94967,5e-05,4.90434]
[1776722886336,42.82,76063.71,0.0,-0.95017,5e-05,4.86489]
[1776722888097,42.82,76059.72,0.0,-0.95036,5e-05,4.84976]
[1776722889353,42.82,76053.57,0.0,-0.95067,5e-05,4.82517]
[1776722891119,42.82,76053.4,0.0,-0.95067,5e-05,4.82462]
[1776722896154,42.82,76053.11,0.0,-0.95068,5e-05,4.82426]
[1776722901188,42.83,76052.37,0.0,-0.95068,5e-05,4.82387]
[1776722906224,42.84,76052.89,0.0,-0.95062,5e-05,4.82851]
[1776722908236,42.84,76045.94,0.0,-0.95096,5e-05,4.8018]
[1776722913272,42.85,76051.65,0.0,-0.95068,5e-05,4.82276]
[1776722918559,42.86,76049.26,0.0,-0.95077,5e-05,4.81574]
[1776722921328,42.86,76042.98,0.0,-0.95106,5e-05,4.79224]
[1776722923342,42.87,76040.73,0.0,-0.95116,5e-05,4.78438]
[1776722928628,42.88,76043.52,0.0,-0.95098,5e-05,4.79867]
[1776722934671,42.88,76043.96,0.0,-0.95093,5e-05,4.803]
[1776722940464,42.89,76041.82,0.0,-0.951,5e-05,4.79752]
[1776722942477,42.9,76037.06,0.0,-0.95122,5e-05,4.77967]
[1776722947514,42.91,76037.38,0.0,-0.95117,5e-05,4.7837]
[1776722952549,42.92,76043.79,0.0,-0.95081,5e-05,4.81184]
[1776722961613,42.93,76042.83,0.0,-0.9508,5e-05,4.81294]
[1776722966648,42.94,76042.91,0.0,-0.95076,5e-05,4.81565]
[1776722971685,42.95,76043.48,0.0,-0.95075,5e-05,4.81578]
[1776722976722,42.95,76043.82,0.0,-0.9507,5e-05,4.81947]
[1776722981757,42.96,76043.24,0.0,-0.9507,5e-05,4.81945]
[1776722986792,42.97,76040.81,0.0,-0.95079,5e-05,4.81211]
[1776722991828,42.98,76043.48,0.0,-0.95063,5e-05,4.82502]
[1776722996863,42.98,76041.89,0.0,-0.95068,5e-05,4.82096]
[1776723001898,42.99,76040.08,0.0,-0.95074,5e-05,4.81606]
[1776723007182,43.0,76039.13,0.0,-0.95076,5e-05,4.81465]
[1776723012984,43.01,76039.99,0.0,-0.95068,5e-05,4.82088]
[1776723020030,43.02,76040.73,0.0,-0.9506,5e-05,4.82706]
[1776723025064,43.03,76042.15,0.0,-0.9505,5e-05,4.835]
[1776723030100,43.03,76042.88,0.0,-0.95043,5e-05,4.84017]
[1776723034128,43.04,76047.88,0.0,-0.9502,5e-05,4.85742]
[1776723037399,43.04,76069.75,0.0,-0.94907,5e-05,4.94659]
[1776723039163,43.04,76074.18,0.0,-0.94883,5e-05,4.96516]
[1776723044203,43.05,76073.58,0.0,-0.94885,5e-05,4.96401]
[1776723050240,43.05,76070.44,0.0,-0.94899,5e-05,4.95293]
[1776723055276,43.06,76062.11,0.0,-0.9494,5e-05,4.92073]
[1776723057548,43.06,76056.17,0.0,-0.94969,5e-05,4.89752]
[1776723063332,43.07,76047.08,0.0,-0.95013,5e-05,4.86285]
[1776723064338,43.07,76046.81,0.0,-0.95015,5e-05,4.86175]
[1776723069373,43.07,76047.39,0.0,-0.95009,5e-05,4.86619]
[1776723073405,43.08,76053.81,0.0,-0.94974,5e-05,4.89358]
[1776723076425,43.08,76061.39,0.0,-0.94934,5e-05,4.92521]
[1776723077689,43.08,76066.53,0.0,-0.94907,5e-05,4.94628]
[1776723078439,43.08,76066.53,0.0,-0.94907,5e-05,4.94658]
[1776723083474,43.09,76061.5,0.0,-0.94931,5e-05,4.92779]
[1776723087760,43.09,76056.12,0.0,-0.94956,5e-05,4.90745]
[1776723095559,43.1,76056.63,0.0,-0.94955,5e-05,4.90772]
[1776723101602,43.11,76057.34,0.0,-0.94948,5e-05,4.91263]
[1776723106636,43.11,76062.63,0.0,-0.94919,5e-05,4.93559]
[1776723111671,43.12,76063.23,0.0,-0.94914,5e-05,4.93951]
[1776723116705,43.12,76062.73,0.0,-0.94915,5e-05,4.93899]
[1776723121743,43.13,76061.87,0.0,-0.94917,5e-05,4.93701]
[1776723128044,43.13,76061.53,0.0,-0.94916,5e-05,4.93768]
[1776723133825,43.14,76057.14,0.0,-0.94936,5e-05,4.92183]
[1776723138860,43.15,76054.54,0.0,-0.94948,5e-05,4.91297]
[1776723142888,43.15,76064.31,0.0,-0.94896,5e-05,4.95349]
[1776723143896,43.15,76069.84,0.0,-0.94867,5e-05,4.97607]
[1776723145910,43.15,76078.55,0.0,-0.94822,5e-05,5.01178]
[1776723150946,43.15,76075.41,0.0,-0.94837,5e-05,4.99985]
[1776723154973,43.16,76070.33,0.0,-0.94866,5e-05,4.97552]
[1776723160015,43.16,76066.33,0.0,-0.94886,5e-05,4.96046]
[1776723162022,43.16,76067.9,0.0,-0.94877,5e-05,4.96723]
[1776723165044,43.16,76060.82,0.0,-0.94913,5e-05,4.93934]
[1776723170079,43.17,76056.17,0.0,-0.94935,5e-05,4.92198]
[1776723175113,43.17,76056.62,0.0,-0.94931,5e-05,4.92512]
[1776723180150,43.18,76053.76,0.0,-0.94943,5e-05,4.91497]
[1776723184179,43.18,76044.11,0.0,-0.94992,5e-05,4.87662]
[1776723189213,43.18,76045.49,0.0,-0.94986,5e-05,4.88158]
[1776723194249,43.18,76044.95,0.0,-0.94986,5e-05,4.88108]
[1776723199286,43.19,76046.06,0.0,-0.94979,5e-05,4.88714]
[1776723204321,43.19,76042.98,0.0,-0.94992,5e-05,4.87651]
[1776723209356,43.2,76043.48,0.0,-0.94987,5e-05,4.88026]
[1776723214392,43.2,76046.46,0.0,-0.94974,5e-05,4.88937]
[1776723219427,43.21,76045.1,0.0,-0.94979,5e-05,4.88569]
[1776723224463,43.21,76045.6,0.0,-0.94974,5e-05,4.88945]
[1776723229496,43.22,76046.18,0.0,-0.94969,5e-05,4.89353]
[1776723234532,43.23,76048.42,0.0,-0.94955,5e-05,4.90424]
[1776723239568,43.23,76050.05,0.0,-0.94945,5e-05,4.91244]
[1776723245609,43.24,76049.74,0.0,-0.94944,5e-05,4.91319]
[1776723250643,43.24,76049.53,0.0,-0.94943,5e-05,4.91399]
[1776723258972,43.25,76049.14,0.0,-0.94941,5e-05,4.91544]
[1776723264744,43.26,76049.21,0.0,-0.94938,5e-05,4.91738]
[1776723269779,43.26,76050.53,0.0,-0.9493,5e-05,4.92431]
[1776723274814,43.27,76048.01,0.0,-0.94945,5e-05,4.91131]
[1776723279850,43.27,76047.06,0.0,-0.94947,5e-05,4.90918]
[1776723284889,43.28,76047.02,0.0,-0.94945,5e-05,4.91067]
[1776723289921,43.28,76047.69,0.0,-0.9494,5e-05,4.91497]
[1776723291934,43.29,76061.91,0.0,-0.94866,5e-05,4.97278]
[1776723292945,43.29,76066.15,0.0,-0.94844,5e-05,4.99014]
[1776723295970,43.29,76066.74,0.0,-0.9484,5e-05,4.9931]
[1776723301001,43.29,76062.34,0.0,-0.94861,5e-05,4.97644]
[1776723306042,43.3,76059.06,0.0,-0.94877,5e-05,4.9642]
[1776723312081,43.3,76062.52,0.0,-0.94859,5e-05,4.97867]
[1776723315102,43.3,76067.01,0.0,-0.94835,5e-05,4.99728]
[1776723320139,43.3,76067.28,0.0,-0.94832,5e-05,4.99904]
[1776723327186,43.3,76066.61,0.0,-0.94835,5e-05,4.99717]
[1776723332221,43.3,76067.27,0.0,-0.94836,5e-05,4.99542]
[1776723337257,43.31,76065.3,0.0,-0.94845,5e-05,4.98802]
[1776723343299,43.31,76064.84,0.0,-0.94847,5e-05,4.98684]
[1776723348334,43.31,76064.32,0.0,-0.94849,5e-05,4.98526]
[1776723353369,43.31,76065.49,0.0,-0.94842,5e-05,4.9905]
[1776723359678,43.31,76067.87,0.0,-0.94829,5e-05,5.00061]
[1776723366460,43.31,76066.52,0.0,-0.94835,5e-05,4.9957]
[1776723371501,43.32,76068.64,0.0,-0.94824,5e-05,5.00468]
[1776723379822,43.32,76076.76,0.0,-0.94781,5e-05,5.03816]
[1776723383584,43.32,76085.8,0.0,-0.94733,5e-05,5.07521]
[1776723384601,43.32,76088.96,0.0,-0.94716,5e-05,5.08814]
[1776723389894,43.32,76099.2,0.0,-0.94662,5e-05,5.13005]
[1776723391650,43.32,76099.69,0.0,-0.94664,5e-05,5.12734]
[1776723396683,43.32,76099.97,0.0,-0.94663,5e-05,5.12822]
[1776723401718,43.32,76102.72,0.0,-0.94649,5e-05,5.13929]
[1776723406753,43.31,76103.71,0.0,-0.94644,5e-05,5.1431]
[1776723411788,43.31,76101.24,0.0,-0.94657,5e-05,5.13271]
[1776723416075,43.31,76095.24,0.0,-0.94689,5e-05,5.10797]
[1776723417840,43.31,76088.85,0.0,-0.94724,5e-05,5.08135]
[1776723418841,43.31,76084.09,0.0,-0.94749,5e-05,5.06153]
[1776723420855,43.31,76080.49,0.0,-0.94769,5e-05,5.04617]
[1776723423880,43.31,76074.07,0.0,-0.94804,5e-05,5.01911]
[1776723428913,43.3,76070.09,0.0,-0.94826,5e-05,5.00153]
[1776723434957,43.3,76067.99,0.0,-0.94839,5e-05,4.99131]
[1776723439992,43.29,76068.34,0.0,-0.94839,5e-05,4.99134]
[1776723445029,43.29,76068.39,0.0,-0.94841,5e-05,4.9902]
[1776723450062,43.28,76069.04,0.0,-0.94839,5e-05,4.99154]
[1776723455096,43.28,76072.68,0.0,-0.94826,5e-05,5.00039]
[1776723459129,43.28,76062.34,0.0,-0.94881,5e-05,4.95751]
[1776723460132,43.27,76047.82,0.0,-0.94956,5e-05,4.89898]
[1776723462147,43.27,76041.83,0.0,-0.94986,5e-05,4.87485]
[1776723466430,43.27,76018.0,0.0,-0.95106,5e-05,4.7801]
[1776723468188,43.27,76017.71,0.0,-0.95108,5e-05,4.77904]
[1776723475239,43.28,76019.02,0.0,-0.951,5e-05,4.78477]
[1776723477252,43.28,76011.65,0.0,-0.95137,5e-05,4.75607]
[1776723481281,43.28,76004.46,0.0,-0.95172,5e-05,4.72791]
[1776723482292,43.28,75999.27,0.0,-0.95198,5e-05,4.7073]
[1776723483294,43.27,75993.6,0.0,-0.95226,5e-05,4.6849]
[1776723488330,43.27,75991.7,0.0,-0.95237,5e-05,4.67612]
[1776723490345,43.27,75978.43,0.0,-0.95302,5e-05,4.62425]
[1776723491352,43.27,75967.37,0.0,-0.95355,5e-05,4.58157]
[1776723496391,43.27,75968.13,0.0,-0.95352,5e-05,4.58384]
[1776723501422,43.26,75967.01,0.0,-0.95358,5e-05,4.57889]
[1776723503436,43.26,75962.01,0.0,-0.95382,5e-05,4.55953]
[1776723507465,43.26,75967.77,0.0,-0.95355,5e-05,4.58116]
[1776723512501,43.26,75972.54,0.0,-0.95338,5e-05,4.59435]
[1776723513506,43.26,75978.76,0.0,-0.95308,5e-05,4.61811]
[1776723515520,43.26,75983.49,0.0,-0.95286,5e-05,4.63594]
[1776723520559,43.25,75976.17,0.0,-0.95323,5e-05,4.60656]
[1776723525592,43.25,75974.53,0.0,-0.95332,5e-05,4.59922]
[1776723526858,43.25,75967.85,0.0,-0.95364,5e-05,4.57336]
[1776723529621,43.25,75966.8,0.0,-0.9537,5e-05,4.56882]
[1776723534656,43.24,75964.57,0.0,-0.95381,5e-05,4.55952]
[1776723537682,43.24,75960.82,0.0,-0.95399,5e-05,4.54482]
[1776723541731,43.24,75966.36,0.0,-0.95374,5e-05,4.56552]
[1776723545751,43.24,75960.16,0.0,-0.95404,5e-05,4.54121]
[1776723546999,43.24,75953.79,0.0,-0.95434,5e-05,4.51684]
[1776723547764,43.24,75953.79,0.0,-0.95434,5e-05,4.51678]
[1776723552801,43.24,75947.57,0.0,-0.95464,5e-05,4.49292]
[1776723554814,43.24,75937.85,0.0,-0.95509,5e-05,4.45614]
[1776723555821,43.24,75931.76,0.0,-0.95537,5e-05,4.43324]
[1776723557070,43.24,75931.22,0.0,-0.9554,5e-05,4.43127]
[1776723562870,43.24,75933.09,0.0,-0.95531,5e-05,4.43867]
[1776723568913,43.24,75933.96,0.0,-0.95526,5e-05,4.44216]
[1776723572944,43.24,75933.32,0.0,-0.95533,5e-05,4.43558]
[1776723578984,43.24,75928.54,0.0,-0.95555,5e-05,4.41794]
[1776723584025,43.24,75931.1,0.0,-0.95543,5e-05,4.42781]
[1776723585039,43.24,75936.98,0.0,-0.95515,5e-05,4.44998]
[1776723586036,43.24,75939.89,0.0,-0.95502,5e-05,4.46096]
[1776723591072,43.24,75938.06,0.0,-0.9551,5e-05,4.45401]
[1776723595099,43.24,75929.34,0.0,-0.95551,5e-05,4.42125]
[1776723596108,43.24,75922.25,0.0,-0.95583,5e-05,4.39474]
[1776723597353,43.24,75920.84,0.0,-0.95589,5e-05,4.38965]
[1776723602163,43.24,75909.47,0.0,-0.95642,5e-05,4.34711]
[1776723603163,43.24,75910.2,0.0,-0.95639,5e-05,4.34938]
[1776723605178,43.24,75916.82,0.0,-0.9561,5e-05,4.37308]
[1776723610207,43.23,75917.33,0.0,-0.9561,5e-05,4.3726]
[1776723615242,43.23,75916.27,0.0,-0.95617,5e-05,4.36733]
[1776723617495,43.22,75908.05,0.0,-0.95656,5e-05,4.33503]
[1776723623299,43.21,75907.37,0.0,-0.95665,5e-05,4.32819]
[1776723628335,43.19,75906.71,0.0,-0.95673,5e-05,4.32143]
[1776723633369,43.18,75904.92,0.0,-0.95689,5e-05,4.30774]
[1776723638404,43.17,75903.63,0.0,-0.95699,4e-05,4.29928]
[1776723643439,43.15,75903.02,0.0,-0.95708,4e-05,4.29206]
[1776723646464,43.15,75896.27,0.0,-0.9574,4e-05,4.26558]
[1776723648478,43.14,75893.27,0.0,-0.95757,4e-05,4.25225]
[1776723653524,43.13,75897.3,0.0,-0.95742,4e-05,4.26397]
[1776723654525,43.13,75903.4,0.0,-0.95716,4e-05,4.28564]
[1776723655532,43.12,75918.76,0.0,-0.95648,5e-05,4.34175]
[1776723656539,43.12,75925.91,0.0,-0.95616,5e-05,4.36792]
[1776723662583,43.11,75929.54,0.0,-0.95602,5e-05,4.37866]
[1776723666611,43.11,75935.83,0.0,-0.95576,5e-05,4.40032]
[1776723669634,43.1,75929.01,0.0,-0.9561,5e-05,4.37234]
[1776723674668,43.08,75927.89,0.0,-0.95621,5e-05,4.36348]
[1776723679702,43.07,75935.27,0.0,-0.95593,5e-05,4.38636]
[1776723680711,43.06,75945.26,0.0,-0.95548,5e-05,4.42288]
[1776723684737,43.05,75940.21,0.0,-0.95577,5e-05,4.39984]
[1776723689771,43.03,75946.05,0.0,-0.95556,5e-05,4.41682]
[1776723694808,43.02,75949.33,0.0,-0.95551,5e-05,4.41975]
[1776723699844,43.0,75953.86,0.0,-0.95537,5e-05,4.43178]
[1776723701857,42.99,75959.31,0.0,-0.95514,5e-05,4.45036]
[1776723703871,42.99,75961.14,0.0,-0.95508,5e-05,4.45519]
[1776723708139,42.97,75967.64,0.0,-0.95483,5e-05,4.47564]
[1776723709914,42.97,75973.94,0.0,-0.95456,5e-05,4.49752]
[1776723710920,42.96,75977.17,0.0,-0.95442,5e-05,4.50876]
[1776723713944,42.95,75972.13,0.0,-0.9547,5e-05,4.48621]
[1776723718979,42.93,75968.77,0.0,-0.95492,5e-05,4.46807]
[1776723724029,42.92,75969.87,0.0,-0.95494,5e-05,4.46707]
[1776723728280,42.9,75971.14,0.0,-0.95493,5e-05,4.46773]
[1776723730074,42.9,75965.86,0.0,-0.9552,5e-05,4.44557]
[1776723731074,42.89,75962.04,0.0,-0.95539,5e-05,4.43009]
[1776723735103,42.88,75958.82,0.0,-0.95559,5e-05,4.41407]
[1776723740150,42.86,75954.69,0.0,-0.95584,5e-05,4.39383]
[1776723741150,42.86,75949.67,0.0,-0.95608,5e-05,4.37402]
[1776723742157,42.86,75938.83,0.0,-0.95659,5e-05,4.33252]
[1776723743162,42.86,75929.68,0.0,-0.95702,5e-05,4.29762]
[1776723744170,42.85,75932.27,0.0,-0.95691,5e-05,4.3065]
[1776723749205,42.84,75931.24,0.0,-0.957,5e-05,4.29884]
[1776723754240,42.83,75929.52,0.0,-0.95717,5e-05,4.28444]
[1776723757272,42.82,75922.28,0.0,-0.95752,4e-05,4.25541]
[1776723758492,42.82,75916.65,0.0,-0.95778,4e-05,4.23395]
[1776723760293,42.81,75917.07,0.0,-0.95778,4e-05,4.23418]
[1776723765328,42.8,75913.04,0.0,-0.958,4e-05,4.21617]
[1776723770364,42.79,75914.2,0.0,-0.95798,4e-05,4.21733]
[1776723775399,42.78,75914.76,0.0,-0.958,4e-05,4.2163]
[1776723781441,42.77,75914.54,0.0,-0.95805,4e-05,4.2118]
[1776723786485,42.76,75915.7,0.0,-0.95804,4e-05,4.21304]
[1776723787491,42.76,75921.62,0.0,-0.95778,4e-05,4.23423]
[1776723788709,42.75,75935.13,0.0,-0.95719,5e-05,4.28291]
[1776723794541,42.74,75935.26,0.0,-0.95723,5e-05,4.2798]
[1776723801593,42.73,75933.38,0.0,-0.95737,5e-05,4.26793]
[1776723806629,42.71,75932.07,0.0,-0.95748,5e-05,4.25967]
[1776723812671,42.7,75930.47,0.0,-0.95764,4e-05,4.24494]
[1776723816699,42.69,75935.51,0.0,-0.95745,5e-05,4.26097]
[1776723821734,42.68,75936.09,0.0,-0.95746,5e-05,4.25977]
[1776723826770,42.67,75931.07,0.0,-0.95773,4e-05,4.23792]
[1776723829792,42.66,75923.9,0.0,-0.95807,4e-05,4.2096]
[1776723830798,42.66,75918.35,0.0,-0.95833,4e-05,4.18865]
[1776723834826,42.65,75923.75,0.0,-0.95811,4e-05,4.2063]
[1776723839861,42.64,75926.72,0.0,-0.95802,4e-05,4.21437]
[1776723845123,42.63,75928.39,0.0,-0.95798,4e-05,4.21766]
[1776723850938,42.62,75929.68,0.0,-0.95796,4e-05,4.21898]
[1776723856980,42.61,75930.6,0.0,-0.95796,4e-05,4.21893]
[1776723861008,42.6,75936.63,0.0,-0.95772,4e-05,4.23896]
[1776723862015,42.6,75938.89,0.0,-0.95763,5e-05,4.24673]
[1776723867050,42.59,75936.7,0.0,-0.95776,4e-05,4.23554]
[1776723872085,42.58,75934.88,0.0,-0.95792,4e-05,4.22153]
[1776723874099,42.58,75940.62,0.0,-0.95768,5e-05,4.24158]
[1776723875335,42.57,75944.59,0.0,-0.95751,5e-05,4.25569]
[1776723881148,42.56,75939.77,0.0,-0.95777,4e-05,4.23385]
[1776723886184,42.55,75938.67,0.0,-0.95786,4e-05,4.22655]
[1776723891220,42.54,75940.1,0.0,-0.95784,4e-05,4.22861]
[1776723894241,42.53,75942.47,0.0,-0.95776,5e-05,4.23537]
[1776723899283,42.52,75948.86,0.0,-0.95751,5e-05,4.25566]
[1776723903306,42.51,75942.33,0.0,-0.95784,4e-05,4.2286]
[1776723904313,42.51,75942.82,0.0,-0.95783,5e-05,4.22977]
[1776723909349,42.5,75945.41,0.0,-0.95775,5e-05,4.23617]
[1776723914388,42.49,75946.14,0.0,-0.95775,5e-05,4.23569]
[1776723919425,42.48,75946.64,0.0,-0.95777,5e-05,4.2344]
[1776723924458,42.47,75945.78,0.0,-0.95785,5e-05,4.22809]
[1776723929493,42.46,75949.77,0.0,-0.95771,5e-05,4.23979]
[1776723934530,42.45,75948.44,0.0,-0.95784,5e-05,4.2275]
[1776723944600,42.43,75945.7,0.0,-0.95804,4e-05,4.21134]
[1776723949637,42.42,75944.92,0.0,-0.95811,4e-05,4.20552]
[1776723954671,42.41,75942.31,0.0,-0.95827,4e-05,4.19296]
[1776723955910,42.4,75934.85,0.0,-0.95861,4e-05,4.16436]
[1776723960713,42.4,75941.42,0.0,-0.95834,4e-05,4.18646]
[1776723962728,42.39,75945.35,0.0,-0.95818,4e-05,4.19986]
[1776723969785,42.38,75942.52,0.0,-0.95837,4e-05,4.18475]
[1776723974811,42.37,75938.45,0.0,-0.95858,4e-05,4.16689]
[1776723976825,42.37,75944.49,0.0,-0.95832,4e-05,4.1886]
[1776723979847,42.36,75951.71,0.0,-0.95803,4e-05,4.21295]
[1776723981859,42.35,75957.52,0.0,-0.95778,5e-05,4.23327]
[1776723986894,42.34,75957.37,0.0,-0.95782,5e-05,4.22959]
[1776723992937,42.33,75957.73,0.0,-0.95789,5e-05,4.2231]
[1776723999987,42.32,75959.94,0.0,-0.95784,5e-05,4.2273]
[1776724005022,42.31,75962.23,0.0,-0.95777,5e-05,4.23304]
[1776724010058,42.3,75961.68,0.0,-0.95783,5e-05,4.22825]
[1776724014086,42.29,75949.79,0.0,-0.95839,4e-05,4.18211]
[1776724015092,42.29,75939.3,0.0,-0.95886,4e-05,4.14303]
[1776724020134,42.29,75936.5,0.0,-0.95901,4e-05,4.13078]
[1776724022144,42.28,75928.01,0.0,-0.95939,4e-05,4.09898]
[1776724027180,42.28,75927.06,0.0,-0.95946,4e-05,4.09378]
[1776724032215,42.27,75922.79,0.0,-0.95966,4e-05,4.07654]
[1776724037252,42.27,75919.65,0.0,-0.95982,4e-05,4.06359]
[1776724042292,42.26,75920.74,0.0,-0.95979,4e-05,4.06605]
[1776724047323,42.26,75923.65,0.0,-0.95968,4e-05,4.07509]
[1776724052359,42.25,75923.36,0.0,-0.95975,4e-05,4.06833]
[1776724057393,42.25,75918.12,0.0,-0.96,4e-05,4.04786]
[1776724062428,42.24,75912.67,0.0,-0.96025,4e-05,4.02684]
[1776724066460,42.24,75926.36,0.0,-0.95967,4e-05,4.07552]
[1776724067465,42.24,75930.0,0.0,-0.95951,4e-05,4.08848]
[1776724070485,42.24,75933.9,0.0,-0.95935,4e-05,4.10172]
[1776724075520,42.23,75938.65,0.0,-0.95916,4e-05,4.11733]
[1776724080554,42.22,75939.03,0.0,-0.95917,4e-05,4.11682]
[1776724085590,42.22,75938.62,0.0,-0.95921,4e-05,4.11344]
[1776724091633,42.21,75934.87,0.0,-0.9594,4e-05,4.09751]
[1776724096668,42.2,75934.31,0.0,-0.95945,4e-05,4.09369]
[1776724101703,42.2,75934.32,0.0,-0.95947,4e-05,4.09194]
[1776724106738,42.19,75931.71,0.0,-0.95961,4e-05,4.0806]
[1776724111773,42.19,75930.07,0.0,-0.95974,4e-05,4.06876]
[1776724116807,42.18,75930.06,0.0,-0.95976,4e-05,4.06705]
[1776724121843,42.17,75930.08,0.0,-0.95978,4e-05,4.06545]
[1776724126878,42.17,75927.77,0.0,-0.9599,4e-05,4.05544]
[1776724132934,42.16,75928.23,0.0,-0.9599,4e-05,4.0552]
[1776724137956,42.16,75933.52,0.0,-0.95969,4e-05,4.07285]
[1776724141989,42.15,75925.59,0.0,-0.96005,4e-05,4.04269]
[1776724142996,42.15,75916.73,0.0,-0.96044,4e-05,4.0101]
[1776724148031,42.15,75915.28,0.0,-0.96052,4e-05,4.0038]
[1776724153066,42.14,75917.61,0.0,-0.96043,4e-05,4.01108]
[1776724161122,42.14,75918.36,0.0,-0.96042,4e-05,4.01196]
[1776724169178,42.13,75921.01,0.0,-0.96033,4e-05,4.01967]
[1776724175219,42.13,75920.66,0.0,-0.9604,4e-05,4.01292]
[1776724181264,42.12,75920.85,0.0,-0.96041,4e-05,4.01227]
[1776724190327,42.12,75921.08,0.0,-0.96042,4e-05,4.01111]
[1776724200396,42.11,75923.47,0.0,-0.96035,4e-05,4.01753]
[1776724205437,42.1,75924.92,0.0,-0.9603,4e-05,4.02168]
[1776724210471,42.1,75925.25,0.0,-0.9603,4e-05,4.02176]
[1776724214735,42.1,75932.6,0.0,-0.95999,4e-05,4.04754]
[1776724216512,42.1,75942.86,0.0,-0.95954,4e-05,4.08449]
[1776724217518,42.09,75942.86,0.0,-0.95955,4e-05,4.08416]
[1776724222554,42.09,75938.16,0.0,-0.95977,4e-05,4.06541]
[1776724227590,42.08,75938.53,0.0,-0.95977,4e-05,4.06527]
[1776724232624,42.08,75940.52,0.0,-0.95974,4e-05,4.06683]
[1776724237659,42.07,75927.44,0.0,-0.96033,4e-05,4.01778]
[1776724238666,42.07,75919.64,0.0,-0.96067,4e-05,3.98936]
[1776724239675,42.07,75917.55,0.0,-0.96076,4e-05,3.98165]
[1776724244944,42.07,75911.32,0.0,-0.96104,4e-05,3.95839]
[1776724246723,42.07,75910.97,0.0,-0.96106,4e-05,3.95684]
[1776724251758,42.07,75911.23,0.0,-0.96106,4e-05,3.95715]
[1776724256793,42.07,75913.89,0.0,-0.96095,4e-05,3.96606]
[1776724257803,42.06,75908.83,0.0,-0.96117,4e-05,3.94779]
[1776724258811,42.06,75901.98,0.0,-0.96146,4e-05,3.92322]
[1776724259814,42.06,75900.06,0.0,-0.96154,4e-05,3.91632]
[1776724265085,42.06,75902.81,0.0,-0.96143,4e-05,3.92589]
[1776724270891,42.06,75903.19,0.0,-0.96142,4e-05,3.92692]
[1776724271898,42.06,75909.54,0.0,-0.96115,4e-05,3.94957]
[1776724272910,42.06,75911.4,0.0,-0.96107,4e-05,3.95615]
[1776724275155,42.06,75923.95,0.0,-0.96053,4e-05,4.00096]
[1776724280964,42.06,75922.38,0.0,-0.96061,4e-05,3.99451]
[1776724285998,42.06,75924.24,0.0,-0.96054,4e-05,4.00047]
[1776724293050,42.05,75928.46,0.0,-0.96041,4e-05,4.01036]
[1776724298082,42.05,75928.41,0.0,-0.96042,4e-05,4.00929]
[1776724303118,42.05,75931.94,0.0,-0.96028,4e-05,4.02119]
[1776724307151,42.04,75925.49,0.0,-0.96057,4e-05,3.9971]
[1776724312183,42.04,75927.58,0.0,-0.96049,4e-05,4.00389]
[1776724317218,42.04,75927.29,0.0,-0.96051,4e-05,4.0019]
[1776724322253,42.03,75927.79,0.0,-0.9605,4e-05,4.00293]
[1776724327290,42.03,75927.87,0.0,-0.96051,4e-05,4.00244]
[1776724328296,42.03,75937.87,0.0,-0.96008,4e-05,4.03851]
[1776724329303,42.03,75945.64,0.0,-0.95974,4e-05,4.06658]
[1776724331316,42.03,75949.96,0.0,-0.95956,4e-05,4.08182]
[1776724336350,42.02,75950.8,0.0,-0.95954,4e-05,4.0834]
[1776724341388,42.02,75949.48,0.0,-0.95961,4e-05,4.07706]
[1776724347430,42.01,75945.68,0.0,-0.9598,4e-05,4.06141]
[1776724349444,42.01,75939.73,0.0,-0.96007,4e-05,4.03922]
[1776724354482,42.01,75942.73,0.0,-0.95999,4e-05,4.0448]
[1776724357503,42.0,75948.0,0.0,-0.95977,4e-05,4.06327]
[1776724362538,42.0,75950.41,0.0,-0.95968,4e-05,4.07081]
[1776724365804,42.0,75962.57,0.0,-0.95915,4e-05,4.11471]
[1776724366573,42.0,75962.57,0.0,-0.95915,4e-05,4.11439]
[1776724367580,42.0,75967.68,0.0,-0.95893,4e-05,4.13291]
[1776724372618,41.99,75967.2,0.0,-0.95897,4e-05,4.12936]
[1776724377660,41.99,75973.63,0.0,-0.95867,4e-05,4.15456]
[1776724378669,41.99,75983.02,0.0,-0.95824,5e-05,4.18976]
[1776724379674,42.0,75982.44,0.0,-0.95827,5e-05,4.18778]
[1776724384709,42.0,75981.04,0.0,-0.95832,5e-05,4.18358]
[1776724389744,42.0,75981.86,0.0,-0.95827,5e-05,4.18759]
[1776724393772,42.0,75986.12,0.0,-0.95807,5e-05,4.20421]
[1776724398808,42.01,75986.98,0.0,-0.95802,5e-05,4.2082]
[1776724403844,42.01,75985.45,0.0,-0.95808,5e-05,4.20326]
[1776724409888,42.01,75985.4,0.0,-0.95807,5e-05,4.20411]
[1776724416158,42.02,75986.06,0.0,-0.95806,5e-05,4.20339]
[1776724421971,42.02,75985.48,0.0,-0.95808,5e-05,4.20222]
[1776724429020,42.02,75984.93,0.0,-0.95809,5e-05,4.2013]
[1776724432043,42.02,75990.04,0.0,-0.95785,5e-05,4.22089]
[1776724433049,42.02,76000.43,0.0,-0.95737,5e-05,4.26008]
[1776724434056,42.03,76005.44,0.0,-0.95714,5e-05,4.27906]
[1776724435064,42.03,76006.43,0.0,-0.9571,5e-05,4.28283]
[1776724440099,42.03,76004.39,0.0,-0.95719,5e-05,4.27525]
[1776724446372,42.03,76011.77,0.0,-0.95684,5e-05,4.30336]
[1776724448154,42.03,76016.97,0.0,-0.9566,5e-05,4.32314]
[1776724449162,42.03,76017.48,0.0,-0.95658,5e-05,4.32503]
[1776724451175,42.03,76024.2,0.0,-0.95627,5e-05,4.35057]
[1776724452182,42.03,76028.2,0.0,-0.95608,5e-05,4.36579]
[1776724456442,42.02,76021.47,0.0,-0.95642,5e-05,4.33848]
[1776724462253,42.02,76019.91,0.0,-0.95649,5e-05,4.33212]
[1776724466512,42.02,76024.98,0.0,-0.95626,5e-05,4.35098]
[1776724469533,42.02,76027.14,0.0,-0.95617,5e-05,4.35883]
[1776724473561,42.01,76019.73,0.0,-0.95659,5e-05,4.32335]
[1776724475346,42.01,76018.5,0.0,-0.95665,5e-05,4.31848]
[1776724480380,42.0,76013.84,0.0,-0.95687,5e-05,4.30039]
[1776724485415,42.0,76015.0,0.0,-0.95682,5e-05,4.30441]
[1776724490450,42.0,76018.19,0.0,-0.95669,5e-05,4.3151]
[1776724495486,42.0,76015.62,0.0,-0.95682,5e-05,4.30489]
[1776724500521,42.0,76015.17,0.0,-0.95684,5e-05,4.30277]
[1776724505572,41.99,76020.41,0.0,-0.9566,5e-05,4.32237]
[1776724506590,41.99,76034.1,0.0,-0.95596,5e-05,4.37445]
[1776724510619,41.99,76039.72,0.0,-0.9557,5e-05,4.39547]
[1776724511625,41.99,76049.74,0.0,-0.95523,5e-05,4.43398]
[1776724512631,41.99,76053.26,0.0,-0.95506,5e-05,4.44737]
[1776724516660,41.99,76060.1,0.0,-0.95475,5e-05,4.47282]
[1776724517871,41.99,76062.49,0.0,-0.95461,5e-05,4.48375]
[1776724519684,41.99,76056.28,0.0,-0.95494,5e-05,4.4575]
[1776724520689,41.98,76060.34,0.0,-0.95475,5e-05,4.47301]
[1776724522703,41.98,76063.26,0.0,-0.95461,5e-05,4.48377]
[1776724524716,41.98,76055.35,0.0,-0.955,5e-05,4.45234]
[1776724526731,41.98,76046.64,0.0,-0.95543,5e-05,4.41806]
[1776724533780,41.97,76048.72,0.0,-0.95539,5e-05,4.42024]
[1776724538816,41.98,76048.76,0.0,-0.95537,5e-05,4.4217]
[1776724540829,41.98,76040.44,0.0,-0.95576,5e-05,4.39012]
[1776724541836,41.98,76038.98,0.0,-0.95582,5e-05,4.38482]
[1776724546872,41.99,76039.43,0.0,-0.95578,5e-05,4.38815]
[1776724550907,41.99,76033.01,0.0,-0.95607,5e-05,4.36476]
[1776724551914,41.99,76024.69,0.0,-0.95646,5e-05,4.33327]
[1776724552920,41.99,76019.43,0.0,-0.9567,5e-05,4.31314]
[1776724553927,41.99,76018.17,0.0,-0.95676,5e-05,4.3083]
[1776724558962,41.99,76016.68,0.0,-0.95683,5e-05,4.3025]
[1776724562990,41.99,76015.67,0.0,-0.95687,5e-05,4.29961]
[1776724568227,42.0,76022.3,0.0,-0.95652,5e-05,4.32768]
[1776724575074,42.01,76026.05,0.0,-0.95631,5e-05,4.34468]
[1776724578297,42.02,76032.33,0.0,-0.956,5e-05,4.37049]
[1776724580109,42.02,76038.81,0.0,-0.95568,5e-05,4.39617]
[1776724585144,42.03,76040.18,0.0,-0.95559,5e-05,4.40324]
[1776724590179,42.03,76040.42,0.0,-0.95556,5e-05,4.40589]
[1776724598438,42.04,76040.43,0.0,-0.95556,5e-05,4.40443]
[1776724604281,42.05,76042.37,0.0,-0.95545,5e-05,4.41398]
[1776724608508,42.05,76037.0,0.0,-0.95568,5e-05,4.39466]
[1776724612337,42.06,76042.76,0.0,-0.95539,5e-05,4.41831]
[1776724615358,42.06,76045.65,0.0,-0.95524,5e-05,4.43045]
[1776724620395,42.06,76044.95,0.0,-0.95526,5e-05,4.42935]
[1776724625429,42.07,76044.6,0.0,-0.95525,5e-05,4.42963]
[1776724629458,42.07,76040.12,0.0,-0.95545,5e-05,4.41367]
[1776724634495,42.08,76040.54,0.0,-0.95541,5e-05,4.41702]
[1776724639527,42.09,76040.75,0.0,-0.95538,5e-05,4.4195]
[1776724644561,42.09,76044.6,0.0,-0.95517,5e-05,4.43599]
[1776724649598,42.1,76046.58,0.0,-0.95506,5e-05,4.44514]
[1776724654633,42.1,76044.56,0.0,-0.95518,5e-05,4.43444]
[1776724659675,42.11,76045.32,0.0,-0.95512,5e-05,4.43892]
[1776724661697,42.11,76040.07,0.0,-0.95537,5e-05,4.41923]
[1776724665726,42.11,76036.34,0.0,-0.95553,5e-05,4.40619]
[1776724670760,42.12,76036.13,0.0,-0.95551,5e-05,4.40709]
[1776724674788,42.12,76041.88,0.0,-0.95522,5e-05,4.43066]
[1776724675796,42.12,76047.3,0.0,-0.95496,5e-05,4.45194]
[1776724676803,42.12,76047.01,0.0,-0.95497,5e-05,4.45109]
[1776724681838,42.13,76044.19,0.0,-0.95509,5e-05,4.44157]
[1776724686919,42.13,76030.98,0.0,-0.9557,5e-05,4.39209]
[1776724688080,42.13,76001.8,0.0,-0.95706,5e-05,4.28131]
[1776724688887,42.14,76001.8,0.0,-0.95705,5e-05,4.28178]
[1776724689895,42.14,76000.76,0.0,-0.95709,5e-05,4.27839]
[1776724694930,42.14,76005.33,0.0,-0.95687,5e-05,4.29678]
[1776724699964,42.15,76004.9,0.0,-0.95687,5e-05,4.29664]
[1776724705000,42.15,76007.68,0.0,-0.95671,5e-05,4.30952]
[1776724707012,42.16,76013.4,0.0,-0.95643,5e-05,4.33215]
[1776724708222,42.16,76020.2,0.0,-0.95611,5e-05,4.35849]
[1776724710034,42.16,76020.64,0.0,-0.95608,5e-05,4.36094]
[1776724715072,42.17,76020.7,0.0,-0.95609,5e-05,4.35872]
[1776724722141,42.17,76020.11,0.0,-0.95609,5e-05,4.35913]
[1776724726169,42.18,76015.02,0.0,-0.95631,5e-05,4.34121]
[1776724727176,42.18,76011.35,0.0,-0.95648,5e-05,4.32765]
[1776724730196,42.19,76010.07,0.0,-0.95652,5e-05,4.32406]
[1776724735232,42.19,76013.24,0.0,-0.95635,5e-05,4.33813]
[1776724740269,42.2,76009.6,0.0,-0.95649,5e-05,4.3263]
[1776724742282,42.2,76003.99,0.0,-0.95674,5e-05,4.30586]
[1776724747317,42.21,76000.51,0.0,-0.95687,5e-05,4.29537]
[1776724752354,42.22,76005.44,0.0,-0.95661,5e-05,4.31618]
[1776724756380,42.22,75999.41,0.0,-0.95687,5e-05,4.29504]
[1776724758397,42.23,76005.22,0.0,-0.95659,5e-05,4.31787]
[1776724763430,42.23,76011.66,0.0,-0.95627,5e-05,4.34421]
[1776724768464,42.24,76007.87,0.0,-0.95642,5e-05,4.3316]
[1776724773499,42.24,76005.01,0.0,-0.95657,5e-05,4.31837]
[1776724778534,42.25,76005.71,0.0,-0.95652,5e-05,4.32299]
[1776724783585,42.26,76007.42,0.0,-0.95641,5e-05,4.33138]
[1776724784773,42.26,75999.8,0.0,-0.95676,5e-05,4.30289]
[1776724786591,42.26,75999.95,0.0,-0.95675,5e-05,4.30427]
[1776724791626,42.27,75992.73,0.0,-0.95705,5e-05,4.2791]
[1776724795654,42.27,75993.44,0.0,-0.957,5e-05,4.28355]
[1776724796662,42.27,76000.09,0.0,-0.95669,5e-05,4.30908]
[1776724797668,42.28,76000.53,0.0,-0.95666,5e-05,4.31112]
[1776724802704,42.28,75997.4,0.0,-0.95678,5e-05,4.30113]
[1776724807739,42.29,75997.59,0.0,-0.95675,5e-05,4.30368]
[1776724812775,42.29,75995.32,0.0,-0.95683,5e-05,4.29696]
[1776724818820,42.3,75994.17,0.0,-0.95686,5e-05,4.29494]
[1776724820861,42.3,75987.84,0.0,-0.95714,5e-05,4.2719]
[1776724821841,42.31,75981.08,0.0,-0.95744,5e-05,4.24696]
[1776724822845,42.31,75977.27,0.0,-0.95761,5e-05,4.23318]
[1776724825866,42.31,75976.53,0.0,-0.95763,5e-05,4.23188]
[1776724830901,42.32,75975.95,0.0,-0.95762,5e-05,4.2322]
[1776724832914,42.32,75970.28,0.0,-0.95791,5e-05,4.20782]
[1776724833923,42.33,75968.76,0.0,-0.95797,5e-05,4.20271]
[1776724840970,42.34,75970.42,0.0,-0.95785,5e-05,4.21267]
[1776724843993,42.34,75976.42,0.0,-0.95756,5e-05,4.23663]
[1776724845042,42.34,75983.17,0.0,-0.95724,5e-05,4.2624]
[1776724846009,42.35,75987.32,0.0,-0.95704,5e-05,4.27844]
[1776724849031,42.35,75988.63,0.0,-0.95697,5e-05,4.28466]
[1776724854067,42.36,75993.16,0.0,-0.95673,5e-05,4.30381]
[1776724861129,42.37,75992.45,0.0,-0.95673,5e-05,4.30396]
[1776724862122,42.37,76002.55,0.0,-0.95626,5e-05,4.34257]
[1776724863130,42.37,76011.67,0.0,-0.95582,5e-05,4.37759]
[1776724864138,42.37,76013.56,0.0,-0.95573,5e-05,4.38509]
[1776724869172,42.37,76013.76,0.0,-0.95571,5e-05,4.38718]
[1776724874210,42.38,76011.59,0.0,-0.95579,5e-05,4.3802]
[1776724879243,42.38,76008.36,0.0,-0.95593,5e-05,4.36928]
[1776724885544,42.39,76007.09,0.0,-0.95597,5e-05,4.36606]
[1776724891328,42.39,76003.56,0.0,-0.95615,5e-05,4.34993]
[1776724895616,42.4,75996.32,0.0,-0.95647,5e-05,4.32388]
[1776724901402,42.4,75991.93,0.0,-0.95666,5e-05,4.30887]
[1776724905685,42.41,75983.16,0.0,-0.95704,5e-05,4.27745]
[1776724907444,42.41,75978.76,0.0,-0.95724,5e-05,4.2613]
[1776724908456,42.41,75967.39,0.0,-0.95775,5e-05,4.21969]
[1776724909463,42.41,75961.57,0.0,-0.958,5e-05,4.19856]
[1776724911474,42.42,75956.87,0.0,-0.9582,4e-05,4.18217]
[1776724915758,42.42,75951.09,0.0,-0.95844,4e-05,4.16294]
[1776724921543,42.44,75948.81,0.0,-0.9585,4e-05,4.15787]
[1776724928595,42.45,75948.56,0.0,-0.95846,4e-05,4.16078]
[1776724933627,42.46,75947.84,0.0,-0.95846,4e-05,4.16091]
[1776724937655,42.47,75954.12,0.0,-0.95815,4e-05,4.18631]
[1776724942690,42.47,75957.46,0.0,-0.95797,5e-05,4.20131]
[1776724944704,42.48,75963.67,0.0,-0.95767,5e-05,4.22536]
[1776724949739,42.49,75964.96,0.0,-0.95759,5e-05,4.23251]
[1776724954774,42.49,75962.86,0.0,-0.95769,5e-05,4.22287]
[1776724959815,42.5,75962.63,0.0,-0.95767,5e-05,4.22444]
[1776724964847,42.51,75957.61,0.0,-0.95787,5e-05,4.20832]
[1776724968889,42.52,75953.32,0.0,-0.95803,5e-05,4.19457]
[1776724969888,42.52,75948.11,0.0,-0.95826,4e-05,4.17589]
[1776724971902,42.52,75943.33,0.0,-0.95846,4e-05,4.15946]
[1776724976188,42.53,75937.9,0.0,-0.95867,4e-05,4.14192]
[1776724981973,42.54,75936.38,0.0,-0.95869,4e-05,4.14002]
[1776724987007,42.55,75936.21,0.0,-0.95867,4e-05,4.14243]
[1776724992041,42.56,75940.06,0.0,-0.95846,4e-05,4.15951]
[1776724997077,42.57,75938.8,0.0,-0.95848,4e-05,4.1578]
[1776725001107,42.58,75932.99,0.0,-0.95871,4e-05,4.13886]
[1776725003119,42.59,75928.1,0.0,-0.95891,4e-05,4.12224]
[1776725008156,42.6,75923.04,0.0,-0.95909,4e-05,4.10705]
[1776725013191,42.61,75922.94,0.0,-0.9591,4e-05,4.10572]
[1776725019234,42.62,75924.16,0.0,-0.95899,4e-05,4.114]
[1776725023272,42.63,75937.63,0.0,-0.95837,4e-05,4.16577]
[1776725024279,42.63,75946.4,0.0,-0.95797,4e-05,4.1986]
[1776725025284,42.63,75948.16,0.0,-0.95788,5e-05,4.2056]
[1776725031327,42.64,75947.7,0.0,-0.95787,5e-05,4.20683]
[1776725036609,42.65,75944.97,0.0,-0.95795,4e-05,4.19973]
[1776725042404,42.66,75946.23,0.0,-0.95786,5e-05,4.20684]
[1776725049455,42.67,75945.86,0.0,-0.95784,5e-05,4.20879]
[1776725053482,42.68,75952.28,0.0,-0.95753,5e-05,4.2344]
[1776725054493,42.68,75960.59,0.0,-0.95714,5e-05,4.26571]
[1776725055499,42.68,75962.2,0.0,-0.95707,5e-05,4.27209]
[1776725060534,42.69,75961.81,0.0,-0.95706,5e-05,4.27248]
[1776725065572,42.69,75959.06,0.0,-0.95716,5e-05,4.26411]
[1776725070604,42.7,75956.85,0.0,-0.95724,5e-05,4.25788]
[1776725075639,42.71,75955.1,0.0,-0.95733,5e-05,4.24962]
[1776725080674,42.71,75958.61,0.0,-0.95714,5e-05,4.26444]
[1776725085709,42.72,75957.51,0.0,-0.95716,5e-05,4.26282]
[1776725090747,42.73,75958.14,0.0,-0.95711,5e-05,4.26717]
[1776725092760,42.73,75966.02,0.0,-0.95674,5e-05,4.29729]
[1776725093767,42.73,75971.64,0.0,-0.95648,5e-05,4.31864]
[1776725098802,42.74,75975.18,0.0,-0.9563,5e-05,4.33335]
[1776725102830,42.74,75968.95,0.0,-0.95657,5e-05,4.31117]
[1776725104844,42.74,75967.3,0.0,-0.95664,5e-05,4.30569]
[1776725108872,42.75,75961.32,0.0,-0.95689,5e-05,4.28477]
[1776725110887,42.75,75960.22,0.0,-0.95693,5e-05,4.28145]
[1776725115925,42.76,75971.72,0.0,-0.95638,5e-05,4.32641]
[1776725117191,42.76,75973.74,0.0,-0.95628,5e-05,4.33432]
[1776725121964,42.76,75978.62,0.0,-0.95604,5e-05,4.35421]
[1776725127261,42.77,75976.02,0.0,-0.95614,5e-05,4.34581]
[1776725131027,42.77,75970.54,0.0,-0.95642,5e-05,4.32207]
[1776725136062,42.78,75969.08,0.0,-0.95647,5e-05,4.31817]
[1776725142105,42.78,75966.48,0.0,-0.95656,5e-05,4.31036]
[1776725147401,42.79,75966.43,0.0,-0.95655,5e-05,4.31175]
[1776725154190,42.8,75966.45,0.0,-0.95652,5e-05,4.31395]
[1776725161238,42.8,75966.49,0.0,-0.95649,5e-05,4.31616]
[1776725163251,42.8,75971.53,0.0,-0.95625,5e-05,4.33565]
[1776725165266,42.81,75974.91,0.0,-0.95609,5e-05,4.34886]
[1776725170304,42.81,75971.48,0.0,-0.95623,5e-05,4.3372]
[1776725173322,42.81,75964.32,0.0,-0.95655,5e-05,4.31117]
[1776725177349,42.82,75962.0,0.0,-0.95664,5e-05,4.30372]
[1776725182385,42.82,75963.56,0.0,-0.95655,5e-05,4.31121]
[1776725187420,42.83,75964.33,0.0,-0.9565,5e-05,4.31568]
[1776725193462,42.83,75966.06,0.0,-0.95643,5e-05,4.31978]
[1776725196744,42.84,75979.81,0.0,-0.95578,5e-05,4.37245]
[1776725198496,42.84,75987.85,0.0,-0.9554,5e-05,4.40344]
[1776725199504,42.84,75986.94,0.0,-0.95544,5e-05,4.40018]
[1776725204539,42.84,75987.71,0.0,-0.95539,5e-05,4.40404]
[1776725209580,42.85,75987.28,0.0,-0.9554,5e-05,4.4033]
[1776725214615,42.85,75986.45,0.0,-0.95543,5e-05,4.40099]
[1776725221664,42.85,75985.74,0.0,-0.95545,5e-05,4.39943]
[1776725226956,42.86,75983.09,0.0,-0.95556,5e-05,4.39029]
[1776725232741,42.86,75982.4,0.0,-0.95559,5e-05,4.38837]
[1776725237776,42.86,75982.06,0.0,-0.95559,5e-05,4.38782]
[1776725242814,42.86,75979.47,0.0,-0.95571,5e-05,4.37852]
[1776725247848,42.86,75978.22,0.0,-0.95576,5e-05,4.37461]
[1776725252889,42.87,75977.18,0.0,-0.95584,5e-05,4.36701]
[1776725260940,42.87,75975.57,0.0,-0.9559,5e-05,4.36214]
[1776725266233,42.87,75980.18,0.0,-0.95567,5e-05,4.38025]
[1776725272040,42.88,75979.86,0.0,-0.95568,5e-05,4.37983]
[1776725281106,42.88,75980.25,0.0,-0.95564,5e-05,4.38245]
[1776725286373,42.88,75981.65,0.0,-0.95557,5e-05,4.38826]
[1776725293190,42.88,75981.24,0.0,-0.95558,5e-05,4.38742]
[1776725298224,42.89,75980.41,0.0,-0.95562,5e-05,4.38478]
[1776725303259,42.89,75984.18,0.0,-0.95543,5e-05,4.39948]
[1776725306513,42.89,75976.39,0.0,-0.95579,5e-05,4.37031]
[1776725308295,42.89,75971.23,0.0,-0.95603,5e-05,4.35114]
[1776725309303,42.89,75969.8,0.0,-0.9561,5e-05,4.34593]
[1776725313329,42.89,75963.95,0.0,-0.9564,5e-05,4.32039]
[1776725318364,42.89,75961.5,0.0,-0.9565,5e-05,4.31228]
[1776725322396,42.9,75958.54,0.0,-0.95662,5e-05,4.30215]
[1776725327660,42.9,75958.4,0.0,-0.95661,5e-05,4.30282]
[1776725333472,42.91,75961.07,0.0,-0.95647,5e-05,4.31419]
[1776725338509,42.91,75962.22,0.0,-0.95641,5e-05,4.31956]
[1776725343545,42.91,75961.67,0.0,-0.95642,5e-05,4.31855]
[1776725348581,42.92,75955.07,0.0,-0.95671,5e-05,4.29501]
[1776725349587,42.92,75944.73,0.0,-0.95718,5e-05,4.25686]
[1776725350594,42.92,75940.26,0.0,-0.95737,5e-05,4.24065]
[1776725352609,42.92,75939.56,0.0,-0.9574,5e-05,4.23876]
[1776725354623,42.92,75931.46,0.0,-0.95775,4e-05,4.20964]
[1776725356636,42.93,75929.5,0.0,-0.95783,4e-05,4.20326]
[1776725361898,42.93,75930.65,0.0,-0.95775,4e-05,4.2096]
[1776725367713,42.94,75931.88,0.0,-0.95767,4e-05,4.21665]
[1776725370733,42.95,75936.67,0.0,-0.95744,5e-05,4.2355]
[1776725375769,42.95,75939.09,0.0,-0.95734,5e-05,4.24208]
[1776725380804,42.96,75939.84,0.0,-0.95729,5e-05,4.24678]
[1776725385841,42.97,75940.07,0.0,-0.95725,5e-05,4.24957]
[1776725390878,42.97,75940.2,0.0,-0.95722,5e-05,4.252]
[1776725395912,42.98,75940.81,0.0,-0.95717,5e-05,4.25619]
[1776725399940,42.98,75935.32,0.0,-0.9574,5e-05,4.2375]
[1776725404974,42.99,75931.93,0.0,-0.95752,5e-05,4.22718]
[1776725406988,42.99,75938.24,0.0,-0.95723,5e-05,4.25131]
[1776725412255,43.0,75941.71,0.0,-0.95704,5e-05,4.26649]
[1776725418066,43.01,75939.79,0.0,-0.9571,5e-05,4.26171]
[1776725423109,43.02,75939.57,0.0,-0.95708,5e-05,4.26285]
[1776725428141,43.02,75934.64,0.0,-0.95728,5e-05,4.24666]
[1776725434182,43.03,75934.04,0.0,-0.95732,5e-05,4.24265]
[1776725438217,43.04,75940.6,0.0,-0.957,5e-05,4.26851]
[1776725440239,43.04,75947.52,0.0,-0.95668,5e-05,4.29454]
[1776725441236,43.04,75945.09,0.0,-0.95679,5e-05,4.28584]
[1776725446273,43.05,75944.33,0.0,-0.9568,5e-05,4.28507]
[1776725447283,43.05,75953.51,0.0,-0.95637,5e-05,4.31955]
[1776725448286,43.05,75957.01,0.0,-0.95621,5e-05,4.3329]
[1776725450302,43.05,75959.33,0.0,-0.9561,5e-05,4.34208]
[1776725456342,43.06,75960.37,0.0,-0.95603,5e-05,4.34744]
[1776725462618,43.06,75957.37,0.0,-0.95615,5e-05,4.33769]
[1776725468428,43.07,75958.15,0.0,-0.95609,5e-05,4.3421]
[1776725472689,43.07,75952.43,0.0,-0.95634,5e-05,4.32179]
[1776725478498,43.07,75948.99,0.0,-0.95648,5e-05,4.31074]
[1776725483535,43.08,75945.46,0.0,-0.95662,5e-05,4.29914]
[1776725488570,43.09,75943.26,0.0,-0.9567,5e-05,4.29254]
[1776725493605,43.09,75939.42,0.0,-0.9569,5e-05,4.2757]
[1776725502668,43.1,75939.35,0.0,-0.95686,5e-05,4.27848]
[1776725507703,43.11,75936.91,0.0,-0.95695,5e-05,4.27115]
[1776725513981,43.11,75935.17,0.0,-0.95701,5e-05,4.26674]
[1776725519788,43.12,75934.1,0.0,-0.95703,5e-05,4.2648]
[1776725524823,43.13,75934.28,0.0,-0.957,5e-05,4.2671]
[1776725529858,43.13,75933.85,0.0,-0.957,5e-05,4.26716]
[1776725531872,43.13,75926.83,0.0,-0.95731,5e-05,4.24195]
[1776725534128,43.14,75922.19,0.0,-0.95751,4e-05,4.22565]
[1776725539934,43.14,75918.8,0.0,-0.95763,4e-05,4.2156]
[1776725544969,43.15,75918.5,0.0,-0.95762,4e-05,4.21651]
[1776725550012,43.16,75917.6,0.0,-0.95763,4e-05,4.21528]
[1776725555040,43.17,75919.81,0.0,-0.95755,4e-05,4.22111]
[1776725560075,43.17,75920.32,0.0,-0.9575,4e-05,4.22497]
[1776725564339,43.18,75926.12,0.0,-0.95722,5e-05,4.24819]
[1776725567124,43.18,75919.25,0.0,-0.95752,4e-05,4.2237]
[1776725570145,43.18,75924.27,0.0,-0.95728,5e-05,4.24332]
[1776725576187,43.19,75926.9,0.0,-0.95713,5e-05,4.25523]
[1776725577194,43.19,75932.74,0.0,-0.95686,5e-05,4.27749]
[1776725579212,43.2,75941.5,0.0,-0.95645,5e-05,4.31053]
[1776725580216,43.2,75948.95,0.0,-0.95611,5e-05,4.3385]
[1776725584484,43.2,75939.98,0.0,-0.9565,5e-05,4.30616]
[1776725590291,43.21,75935.45,0.0,-0.95669,5e-05,4.29113]
[1776725595320,43.21,75935.04,0.0,-0.95669,5e-05,4.29107]
[1776725600355,43.22,75934.51,0.0,-0.9567,5e-05,4.29054]
[1776725605390,43.22,75936.45,0.0,-0.95659,5e-05,4.29911]
[1776725610425,43.23,75938.06,0.0,-0.9565,5e-05,4.30642]
[1776725615460,43.23,75937.57,0.0,-0.95655,5e-05,4.30164]
[1776725621502,43.24,75937.07,0.0,-0.95655,5e-05,4.30144]
[1776725626548,43.24,75935.26,0.0,-0.95661,5e-05,4.29611]
[1776725631580,43.25,75934.87,0.0,-0.95661,5e-05,4.29609]
[1776725636616,43.25,75931.77,0.0,-0.95674,5e-05,4.28606]
[1776725642660,43.26,75930.69,0.0,-0.95676,5e-05,4.28382]
[1776725648708,43.26,75929.95,0.0,-0.95678,5e-05,4.28277]
[1776725655755,43.27,75933.5,0.0,-0.95659,5e-05,4.29767]
[1776725659785,43.27,75937.78,0.0,-0.95639,5e-05,4.31445]
[1776725664821,43.27,75941.75,0.0,-0.95619,5e-05,4.3302]
[1776725667842,43.28,75935.68,0.0,-0.95646,5e-05,4.30829]
[1776725672876,43.28,75935.17,0.0,-0.95651,5e-05,4.30325]
[1776725677914,43.28,75936.94,0.0,-0.95642,5e-05,4.31091]
[1776725679926,43.29,75944.65,0.0,-0.95606,5e-05,4.33997]
[1776725684961,43.29,75947.68,0.0,-0.95591,5e-05,4.35211]
[1776725689996,43.29,75951.28,0.0,-0.95573,5e-05,4.36644]
[1776725695257,43.29,75953.48,0.0,-0.95562,5e-05,4.37553]
[1776725701076,43.3,75958.12,0.0,-0.95539,5e-05,4.39388]
[1776725706109,43.3,75959.16,0.0,-0.95533,5e-05,4.39846]
[1776725710137,43.3,75954.24,0.0,-0.95555,5e-05,4.3806]
[1776725713161,43.3,75947.74,0.0,-0.95585,5e-05,4.35682]
[1776725715397,43.31,75941.47,0.0,-0.95613,5e-05,4.33406]
[1776725721217,43.31,75941.06,0.0,-0.95613,5e-05,4.33367]
[1776725727256,43.31,75940.5,0.0,-0.95614,5e-05,4.33287]
[1776725732291,43.32,75939.89,0.0,-0.9562,5e-05,4.32732]
[1776725737326,43.32,75937.2,0.0,-0.95631,5e-05,4.3184]
[1776725743368,43.33,75935.08,0.0,-0.95638,5e-05,4.31214]
[1776725745626,43.33,75920.84,0.0,-0.95703,5e-05,4.26012]
[1776725749409,43.33,75916.75,0.0,-0.95719,5e-05,4.24636]
[1776725754445,43.34,75921.09,0.0,-0.95698,5e-05,4.26382]
[1776725760734,43.34,75921.57,0.0,-0.95694,5e-05,4.2673]
[1776725768543,43.35,75920.66,0.0,-0.95695,5e-05,4.26619]
[1776725773579,43.36,75925.83,0.0,-0.9567,5e-05,4.28658]
[1776725774586,43.36,75932.93,0.0,-0.95637,5e-05,4.31306]
[1776725775592,43.36,75936.27,0.0,-0.95622,5e-05,4.32563]
[1776725779619,43.36,75941.18,0.0,-0.95598,5e-05,4.34455]
[1776725786671,43.36,75944.8,0.0,-0.9558,5e-05,4.35917]
[1776725792711,43.37,75945.3,0.0,-0.95581,5e-05,4.35774]
[1776725798752,43.37,75948.57,0.0,-0.95564,5e-05,4.37106]
[1776725803816,43.37,75949.65,0.0,-0.95558,5e-05,4.37603]
[1776725808829,43.38,75950.29,0.0,-0.95554,5e-05,4.37936]
[1776725814912,43.38,75949.8,0.0,-0.95555,5e-05,4.37866]
[1776725817928,43.38,75955.06,0.0,-0.95529,5e-05,4.39888]
[1776725822961,43.39,75952.59,0.0,-0.9554,5e-05,4.39042]
[1776725827996,43.39,75949.28,0.0,-0.95554,5e-05,4.37887]
[1776725833030,43.39,75947.5,0.0,-0.95561,5e-05,4.37307]
[1776725839073,43.39,75946.5,0.0,-0.95565,5e-05,4.37037]
[1776725843103,43.4,75953.18,0.0,-0.95533,5e-05,4.39602]
[1776725844110,43.4,75963.17,0.0,-0.95486,5e-05,4.43368]
[1776725845117,43.4,75963.98,0.0,-0.95482,5e-05,4.43679]
[1776725851159,43.4,75966.84,0.0,-0.95473,5e-05,4.44343]
[1776725857201,43.4,75967.74,0.0,-0.95468,5e-05,4.44695]
[1776725863244,43.4,75970.73,0.0,-0.95454,5e-05,4.45821]
[1776725871521,43.4,75971.46,0.0,-0.95451,5e-05,4.46074]
[1776725877341,43.4,75972.12,0.0,-0.95448,5e-05,4.46304]
[1776725882377,43.4,75975.41,0.0,-0.95433,5e-05,4.47526]
[1776725884390,43.4,75984.61,0.0,-0.95389,5e-05,4.51006]
[1776725886405,43.39,75982.05,0.0,-0.95402,5e-05,4.50005]
[1776725891664,43.39,75980.53,0.0,-0.9541,5e-05,4.49356]
[1776725897482,43.39,75982.71,0.0,-0.954,5e-05,4.50123]
[1776725902521,43.39,75982.93,0.0,-0.954,5e-05,4.50124]
[1776725907552,43.38,75980.82,0.0,-0.95411,5e-05,4.49253]
[1776725914824,43.38,75976.35,0.0,-0.95438,5e-05,4.47036]
[1776725920644,43.38,75974.87,0.0,-0.95446,5e-05,4.46413]
[1776725925678,43.38,75972.08,0.0,-0.95459,5e-05,4.45307]
[1776725930713,43.38,75970.19,0.0,-0.95469,5e-05,4.44547]
[1776725935748,43.38,75967.12,0.0,-0.95484,5e-05,4.43352]
[1776725940783,43.37,75967.02,0.0,-0.95485,5e-05,4.43283]
[1776725945818,43.37,75968.24,0.0,-0.95479,5e-05,4.43716]
[1776725950853,43.37,75969.61,0.0,-0.95473,5e-05,4.44205]
[1776725955888,43.37,75970.13,0.0,-0.95471,5e-05,4.44375]
[1776725958909,43.37,75963.37,0.0,-0.95503,5e-05,4.41814]
[1776725963945,43.37,75962.83,0.0,-0.95505,5e-05,4.41608]
[1776725966969,43.37,75960.34,0.0,-0.95517,5e-05,4.40678]
[1776725970995,43.37,75968.23,0.0,-0.9548,5e-05,4.43656]
[1776725976035,43.37,75971.05,0.0,-0.95471,5e-05,4.44277]
[1776725981066,43.37,75971.5,0.0,-0.95469,5e-05,4.44445]
[1776725987108,43.37,75975.42,0.0,-0.9545,5e-05,4.45927]
[1776725993387,43.37,75977.47,0.0,-0.95441,5e-05,4.46696]
[1776726001282,43.37,75979.63,0.0,-0.95431,5e-05,4.47504]
[1776726002311,43.37,75955.83,0.0,-0.95542,5e-05,4.38533]
[1776726003276,43.37,75908.75,0.0,-0.95757,4e-05,4.21134]
[1776726004279,43.37,75893.55,0.0,-0.95825,4e-05,4.15615]
[1776726005287,43.37,75880.41,0.0,-0.95882,4e-05,4.10882]
[1776726006299,43.37,75874.5,0.0,-0.95908,4e-05,4.08801]
[1776726007303,43.37,75869.28,0.0,-0.9593,4e-05,4.06964]
[1776726008309,43.37,75865.68,0.0,-0.95945,4e-05,4.057]
[1776726009316,43.37,75871.48,0.0,-0.9592,4e-05,4.07787]
[1776726011329,43.38,75876.52,0.0,-0.95898,4e-05,4.09621]
[1776726012336,43.38,75887.89,0.0,-0.95848,4e-05,4.13706]
[1776726013342,43.38,75902.8,0.0,-0.95782,4e-05,4.19124]
[1776726014353,43.38,75908.49,0.0,-0.95756,4e-05,4.21194]
[1776726015359,43.38,75908.26,0.0,-0.95758,4e-05,4.21107]
[1776726020394,43.38,75905.63,0.0,-0.9577,4e-05,4.20128]
[1776726023417,43.38,75898.62,0.0,-0.95801,4e-05,4.17571]
[1776726024425,43.38,75888.36,0.0,-0.95846,4e-05,4.13863]
[1776726025430,43.38,75889.26,0.0,-0.95842,4e-05,4.14194]
[1776726029460,43.38,75883.12,0.0,-0.95869,4e-05,4.1201]
[1776726033487,43.38,75878.96,0.0,-0.9589,4e-05,4.10133]
[1776726038522,43.38,75882.45,0.0,-0.95874,4e-05,4.1144]
[1776726040536,43.38,75872.48,0.0,-0.95918,4e-05,4.07885]
[1776726041546,43.38,75864.56,0.0,-0.95952,4e-05,4.05079]
[1776726042553,43.38,75862.95,0.0,-0.95958,4e-05,4.04526]
[1776726047588,43.38,75866.09,0.0,-0.95944,4e-05,4.05735]
[1776726050611,43.39,75859.36,0.0,-0.95972,4e-05,4.03403]
[1776726052624,43.39,75853.94,0.0,-0.95995,4e-05,4.01533]
[1776726055902,43.38,75850.24,0.0,-0.96012,4e-05,4.00125]
[1776726061690,43.38,75852.56,0.0,-0.96004,4e-05,4.00746]
[1776726063706,43.38,75847.24,0.0,-0.96028,4e-05,3.98808]
[1776726065972,43.37,75828.18,0.0,-0.96109,4e-05,3.92058]
[1776726067732,43.37,75828.67,0.0,-0.96107,4e-05,3.92208]
[1776726072768,43.37,75823.51,0.0,-0.9613,4e-05,3.90318]
[1776726076046,43.37,75830.57,0.0,-0.96101,4e-05,3.92713]
[1776726076799,43.37,75830.57,0.0,-0.96101,4e-05,3.92688]
[1776726077804,43.36,75822.99,0.0,-0.96133,4e-05,3.90032]
[1776726078811,43.36,75821.89,0.0,-0.96138,4e-05,3.89632]
[1776726081833,43.36,75810.41,0.0,-0.96186,4e-05,3.85617]
[1776726082838,43.36,75812.48,0.0,-0.96179,4e-05,3.86209]
[1776726087892,43.36,75811.37,0.0,-0.96184,4e-05,3.85761]
[1776726089907,43.35,75818.39,0.0,-0.96156,4e-05,3.88156]
[1776726090913,43.35,75820.15,0.0,-0.96149,4e-05,3.88749]
[1776726096193,43.35,75821.27,0.0,-0.96149,4e-05,3.88637]
[1776726101991,43.35,75815.94,0.0,-0.96172,4e-05,3.86694]
[1776726102997,43.35,75810.11,0.0,-0.96196,4e-05,3.84672]
[1776726104009,43.35,75809.96,0.0,-0.96197,4e-05,3.8461]
[1776726109041,43.34,75815.18,0.0,-0.96176,4e-05,3.86351]
[1776726111059,43.34,75816.64,0.0,-0.96171,4e-05,3.86826]
[1776726113070,43.34,75810.37,0.0,-0.96197,4e-05,3.84638]
[1776726114077,43.34,75809.76,0.0,-0.96199,4e-05,3.84418]
[1776726119112,43.34,75807.96,0.0,-0.96207,4e-05,3.83751]
[1776726124147,43.34,75810.46,0.0,-0.96197,4e-05,3.84625]
[1776726128175,43.35,75816.99,0.0,-0.96168,4e-05,3.87077]
[1776726130189,43.35,75820.24,0.0,-0.96153,4e-05,3.88292]
[1776726135231,43.36,75822.16,0.0,-0.96142,4e-05,3.89171]
[1776726140265,43.37,75823.72,0.0,-0.96134,4e-05,3.89914]
[1776726143289,43.37,75816.93,0.0,-0.9616,4e-05,3.87685]
[1776726145302,43.37,75813.27,0.0,-0.96174,4e-05,3.8651]
[1776726151344,43.38,75811.94,0.0,-0.9618,4e-05,3.85909]
[1776726156379,43.39,75812.48,0.0,-0.96175,4e-05,3.86317]
[1776726161414,43.4,75807.92,0.0,-0.96191,4e-05,3.84973]
[1776726166449,43.41,75812.81,0.0,-0.96168,4e-05,3.86892]
[1776726168463,43.41,75816.91,0.0,-0.9615,4e-05,3.88396]
[1776726173502,43.42,75817.29,0.0,-0.96146,4e-05,3.88739]
[1776726175515,43.42,75824.84,0.0,-0.96114,4e-05,3.91439]
[1776726177529,43.42,75826.64,0.0,-0.96105,4e-05,3.92144]
[1776726178536,43.42,75815.65,0.0,-0.96151,4e-05,3.88374]
[1776726180552,43.43,75810.31,0.0,-0.96171,4e-05,3.86657]
[1776726185586,43.44,75805.78,0.0,-0.96188,4e-05,3.8528]
[1776726187601,43.44,75801.12,0.0,-0.96205,4e-05,3.83822]
[1776726192634,43.45,75805.38,0.0,-0.96185,4e-05,3.85523]
[1776726197669,43.46,75806.55,0.0,-0.96177,4e-05,3.86151]
[1776726202704,43.46,75808.38,0.0,-0.96167,4e-05,3.87002]
[1776726207738,43.47,75806.27,0.0,-0.96173,4e-05,3.86496]
[1776726210760,43.48,75799.57,0.0,-0.96199,4e-05,3.84334]
[1776726211767,43.48,75799.25,0.0,-0.96203,4e-05,3.83866]
[1776726217053,43.49,75800.8,0.0,-0.96194,4e-05,3.84645]
[1776726222845,43.5,75803.0,0.0,-0.96181,4e-05,3.85687]
[1776726224860,43.5,75808.22,0.0,-0.96159,4e-05,3.87572]
[1776726227124,43.5,75816.57,0.0,-0.96123,4e-05,3.90537]
[1776726232914,43.51,75817.57,0.0,-0.96116,4e-05,3.91112]
[1776726237948,43.52,75817.45,0.0,-0.96114,4e-05,3.91257]
[1776726240971,43.52,75822.63,0.0,-0.96091,4e-05,3.9316]
[1776726246006,43.53,75819.26,0.0,-0.96103,4e-05,3.92159]
[1776726248021,43.53,75816.08,0.0,-0.96116,4e-05,3.9113]
[1776726253058,43.54,75820.13,0.0,-0.96097,4e-05,3.92716]
[1776726259119,43.54,75821.09,0.0,-0.9609,4e-05,3.93257]
[1776726260112,43.55,75839.97,0.0,-0.9601,4e-05,3.9991]
[1776726261119,43.55,75849.95,0.0,-0.95967,4e-05,4.03489]
[1776726263133,43.55,75837.04,0.0,-0.96021,4e-05,3.99015]
[1776726267403,43.56,75842.94,0.0,-0.95994,4e-05,4.01254]
[1776726273217,43.56,75840.23,0.0,-0.96007,4e-05,4.00025]
[1776726274227,43.56,75832.49,0.0,-0.9604,4e-05,3.97313]
[1776726275231,43.56,75824.59,0.0,-0.96073,4e-05,3.94586]
[1776726276239,43.56,75822.18,0.0,-0.96083,4e-05,3.93782]
[1776726277498,43.57,75817.06,0.0,-0.96103,4e-05,3.92076]
[1776726280266,43.57,75816.72,0.0,-0.96104,4e-05,3.92035]
[1776726287568,43.58,75814.83,0.0,-0.96108,4e-05,3.91644]
[1776726294365,43.59,75815.87,0.0,-0.96101,4e-05,3.92261]
[1776726296378,43.59,75810.17,0.0,-0.96124,4e-05,3.9036]
[1776726297638,43.59,75806.37,0.0,-0.96139,4e-05,3.89088]
[1776726303429,43.6,75790.16,0.0,-0.96202,4e-05,3.83818]
[1776726305448,43.61,75799.09,0.0,-0.96164,4e-05,3.86967]
[1776726307713,43.61,75763.15,0.0,-0.96309,4e-05,3.74808]
[1776726308481,43.61,75763.15,0.0,-0.96309,4e-05,3.74813]
[1776726310489,43.61,75753.32,0.0,-0.96348,4e-05,3.71542]
[1776726315523,43.69,75750.61,0.0,-0.96332,4e-05,3.72842]
[1776726320559,43.8,75750.1,0.0,-0.96296,4e-05,3.75809]
[1776726323580,43.84,75759.02,0.0,-0.96246,4e-05,3.80005]
[1776726324587,43.84,75765.06,0.0,-0.96221,4e-05,3.82095]
[1776726327608,43.85,75770.57,0.0,-0.96197,4e-05,3.84108]
[1776726332699,43.86,75767.64,0.0,-0.9621,4e-05,3.8295]
[1776726334670,43.86,75761.85,0.0,-0.96232,4e-05,3.81092]
[1776726335675,43.86,75747.94,0.0,-0.96288,4e-05,3.7641]
[1776726336680,43.86,75734.55,0.0,-0.96341,4e-05,3.71949]
[1776726337687,43.86,75728.57,0.0,-0.96364,4e-05,3.69979]
[1776726338694,43.87,75728.65,0.0,-0.96362,4e-05,3.70168]
[1776726344735,43.87,75728.98,0.0,-0.9636,4e-05,3.70336]
[1776726349770,43.87,75729.6,0.0,-0.96357,4e-05,3.70582]
[1776726352791,43.9,75740.19,0.0,-0.96307,4e-05,3.74781]
[1776726353802,43.92,75743.41,0.0,-0.96287,4e-05,3.76452]
[1776726358068,43.92,75737.63,0.0,-0.9631,4e-05,3.74536]
[1776726359842,43.92,75729.99,0.0,-0.9634,4e-05,3.71994]
[1776726360847,43.92,75728.85,0.0,-0.96344,4e-05,3.71641]
[1776726361855,43.92,75720.35,0.0,-0.96377,4e-05,3.68836]
[1776726362862,43.92,75717.73,0.0,-0.96387,4e-05,3.67979]
[1776726364876,43.92,75727.24,0.0,-0.9635,4e-05,3.71136]
[1776726366890,43.94,75727.86,0.0,-0.9634,4e-05,3.71974]
[1776726369914,43.97,75733.08,0.0,-0.9631,4e-05,3.7449]
[1776726374959,43.98,75740.74,0.0,-0.96277,4e-05,3.77267]
[1776726379983,43.99,75739.03,0.0,-0.9628,4e-05,3.77003]
[1776726385020,44.0,75739.4,0.0,-0.96276,4e-05,3.77383]
[1776726390057,44.01,75739.24,0.0,-0.96273,4e-05,3.77582]
[1776726395097,44.02,75745.91,0.0,-0.96247,4e-05,3.7966]
[1776726398359,44.02,75750.94,0.0,-0.96225,4e-05,3.81485]
[1776726404160,44.03,75751.27,0.0,-0.96223,4e-05,3.81683]
[1776726409194,44.02,75749.37,0.0,-0.96232,4e-05,3.80975]
[1776726414234,44.02,75749.54,0.0,-0.96232,4e-05,3.80967]
[1776726420271,44.03,75749.84,0.0,-0.96229,4e-05,3.8118]
[1776726425308,44.03,75755.6,0.0,-0.96203,4e-05,3.83353]
[1776726431350,44.04,75755.92,0.0,-0.96199,4e-05,3.8373]
[1776726436385,44.05,75755.85,0.0,-0.96196,4e-05,3.83931]
[1776726441420,44.06,75754.8,0.0,-0.96198,4e-05,3.838]
[1776726443434,44.06,75745.77,0.0,-0.96233,4e-05,3.80853]
[1776726444442,44.06,75733.84,0.0,-0.9628,4e-05,3.76857]
[1776726449476,44.06,75733.41,0.0,-0.96282,4e-05,3.76697]
[1776726454511,44.06,75734.15,0.0,-0.96283,4e-05,3.76528]
[1776726462567,44.06,75732.65,0.0,-0.96289,4e-05,3.76038]
[1776726467605,44.06,75734.91,0.0,-0.9628,4e-05,3.76796]
[1776726472648,44.07,75736.69,0.0,-0.96271,4e-05,3.77555]
[1776726478680,44.08,75736.17,0.0,-0.96269,4e-05,3.77709]
[1776726483714,44.09,75734.81,0.0,-0.96271,4e-05,3.77529]
[1776726488749,44.1,75741.57,0.0,-0.96241,4e-05,3.80061]
[1776726490763,44.1,75751.28,0.0,-0.96201,4e-05,3.83421]
[1776726495798,44.11,75754.17,0.0,-0.96187,4e-05,3.84608]
[1776726500838,44.12,75751.92,0.0,-0.96193,4e-05,3.84059]
[1776726505870,44.13,75751.3,0.0,-0.96193,4e-05,3.84057]
[1776726510904,44.13,75748.6,0.0,-0.96202,4e-05,3.833]
[1776726511910,44.13,75743.6,0.0,-0.96226,4e-05,3.81195]
[1776726513924,44.13,75739.12,0.0,-0.96244,4e-05,3.79672]
[1776726518961,44.13,75739.28,0.0,-0.96244,4e-05,3.79685]
[1776726525002,44.13,75741.28,0.0,-0.96237,4e-05,3.803]
[1776726530037,44.13,75743.39,0.0,-0.96229,4e-05,3.80962]
[1776726535072,44.12,75744.37,0.0,-0.96226,4e-05,3.81234]
[1776726540111,44.12,75741.57,0.0,-0.96238,4e-05,3.80224]
[1776726545142,44.12,75738.77,0.0,-0.9625,4e-05,3.7924]
[1776726548165,44.12,75750.84,0.0,-0.96202,4e-05,3.83264]
[1776726549428,44.12,75759.42,0.0,-0.96167,4e-05,3.8615]
[1776726555213,44.12,75761.42,0.0,-0.96157,4e-05,3.86946]
[1776726560250,44.13,75765.94,0.0,-0.96137,4e-05,3.88682]
[1776726567390,44.14,75766.13,0.0,-0.96132,4e-05,3.89019]
[1776726572425,44.15,75766.48,0.0,-0.96132,4e-05,3.88918]
[1776726577460,44.15,75763.5,0.0,-0.96142,4e-05,3.88103]
[1776726582495,44.16,75764.34,0.0,-0.96136,4e-05,3.88576]
[1776726589708,44.16,75763.92,0.0,-0.96137,4e-05,3.88571]
[1776726595585,44.17,75761.71,0.0,-0.96144,4e-05,3.87976]
[1776726600621,44.18,75761.57,0.0,-0.96142,4e-05,3.88106]
[1776726605656,44.18,75764.33,0.0,-0.96129,4e-05,3.89212]
[1776726607671,44.18,75769.71,0.0,-0.96106,4e-05,3.91109]
[1776726608680,44.19,75775.15,0.0,-0.96083,4e-05,3.92997]
[1776726609852,44.19,75787.84,0.0,-0.9603,4e-05,3.97384]
[1776726615733,44.19,75785.25,0.0,-0.96039,4e-05,3.96616]
[1776726618756,44.19,75791.62,0.0,-0.96012,4e-05,3.98874]
[1776726621780,44.19,75797.18,0.0,-0.95988,4e-05,4.00846]
[1776726624809,44.2,75802.46,0.0,-0.95965,4e-05,4.02719]
[1776726628835,44.2,75794.88,0.0,-0.95997,4e-05,4.00131]
[1776726629998,44.2,75788.77,0.0,-0.96022,4e-05,3.98034]
[1776726631856,44.2,75774.87,0.0,-0.96084,4e-05,3.92822]
[1776726632864,44.2,75767.34,0.0,-0.96115,4e-05,3.90221]
[1776726637898,44.19,75769.6,0.0,-0.96108,4e-05,3.9086]
[1776726641929,44.19,75760.96,0.0,-0.96144,4e-05,3.87816]
[1776726642935,44.19,75749.15,0.0,-0.96193,4e-05,3.83801]
[1776726643953,44.19,75741.6,0.0,-0.96223,4e-05,3.81247]
[1776726648986,44.18,75728.43,0.0,-0.96276,4e-05,3.76777]
[1776726649985,44.18,75720.56,0.0,-0.96308,4e-05,3.74156]
[1776726651006,44.18,75717.94,0.0,-0.96318,4e-05,3.73286]
[1776726655028,44.18,75725.97,0.0,-0.96286,4e-05,3.75947]
[1776726660057,44.18,75729.48,0.0,-0.96273,4e-05,3.77091]
[1776726665094,44.18,75733.01,0.0,-0.96259,4e-05,3.78233]
[1776726666101,44.18,75739.19,0.0,-0.96235,4e-05,3.80291]
[1776726667108,44.18,75741.34,0.0,-0.96226,4e-05,3.81]
[1776726673153,44.18,75741.89,0.0,-0.96225,4e-05,3.81107]
[1776726678186,44.18,75738.93,0.0,-0.96237,4e-05,3.80052]
[1776726683221,44.17,75742.16,0.0,-0.96225,4e-05,3.81083]
[1776726687248,44.17,75747.48,0.0,-0.96204,4e-05,3.82822]
[1776726689263,44.17,75753.91,0.0,-0.96179,4e-05,3.84968]
[1776726690444,44.17,75748.23,0.0,-0.96202,4e-05,3.83017]
[1776726692283,44.17,75742.81,0.0,-0.96228,4e-05,3.80768]
[1776726695304,44.17,75736.98,0.0,-0.96252,4e-05,3.78785]
[1776726699332,44.17,75731.86,0.0,-0.96272,4e-05,3.77051]
[1776726704367,44.17,75730.31,0.0,-0.96279,4e-05,3.76512]
[1776726709402,44.17,75734.48,0.0,-0.96262,4e-05,3.77867]
[1776726715445,44.16,75733.87,0.0,-0.96265,4e-05,3.7762]
[1776726720658,44.16,75732.03,0.0,-0.96273,4e-05,3.76968]
[1776726722498,44.16,75738.65,0.0,-0.96247,4e-05,3.7916]
[1776726724512,44.16,75744.51,0.0,-0.96224,4e-05,3.81097]
[1776726727534,44.16,75738.6,0.0,-0.96248,4e-05,3.79076]
[1776726732568,44.16,75734.25,0.0,-0.96266,4e-05,3.77577]
[1776726737604,44.16,75735.18,0.0,-0.96263,4e-05,3.77844]
[1776726742639,44.15,75738.24,0.0,-0.96251,4e-05,3.78816]
[1776726747676,44.15,75736.92,0.0,-0.96257,4e-05,3.78326]
[1776726750903,44.15,75725.38,0.0,-0.96303,4e-05,3.7446]
[1776726752917,44.15,75723.57,0.0,-0.96314,4e-05,3.73453]
[1776726759760,44.15,75724.79,0.0,-0.96309,4e-05,3.73848]
[1776726765802,44.15,75727.91,0.0,-0.96297,4e-05,3.74871]
[1776726770840,44.15,75730.18,0.0,-0.96288,4e-05,3.75608]
[1776726775872,44.15,75730.74,0.0,-0.96286,4e-05,3.75774]
[1776726780907,44.15,75729.49,0.0,-0.96292,4e-05,3.75336]
[1776726785942,44.15,75735.27,0.0,-0.96269,4e-05,3.7724]
[1776726788967,44.15,75742.87,0.0,-0.96239,4e-05,3.79755]
[1776726791985,44.15,75747.89,0.0,-0.96219,4e-05,3.81403]
[1776726796014,44.14,75755.73,0.0,-0.96188,4e-05,3.83983]
[1776726798027,44.14,75761.91,0.0,-0.96164,4e-05,3.86035]
[1776726803272,44.14,75767.65,0.0,-0.96142,4e-05,3.87883]
[1776726807092,44.14,75773.36,0.0,-0.96119,4e-05,3.89746]
[1776726810113,44.13,75778.57,0.0,-0.96099,4e-05,3.91455]
[1776726815148,44.13,75774.07,0.0,-0.96122,4e-05,3.89391]
[1776726821190,44.12,75771.73,0.0,-0.96133,4e-05,3.88481]
[1776726826224,44.12,75770.77,0.0,-0.96138,4e-05,3.88064]
[1776726829246,44.12,75775.17,0.0,-0.96121,4e-05,3.89501]
[1776726834281,44.11,75776.78,0.0,-0.96116,4e-05,3.89938]
[1776726838309,44.11,75780.79,0.0,-0.961,4e-05,3.91214]
[1776726843554,44.11,75771.66,0.0,-0.9614,4e-05,3.87948]
[1776726849388,44.1,75774.4,0.0,-0.9613,4e-05,3.88785]
[1776726854422,44.1,75778.52,0.0,-0.96114,4e-05,3.90089]
[1776726859457,44.11,75780.01,0.0,-0.96106,4e-05,3.90777]
[1776726864493,44.11,75783.41,0.0,-0.9609,4e-05,3.92108]
[1776726869526,44.12,75783.46,0.0,-0.96087,4e-05,3.92288]
[1776726872550,44.12,75771.83,0.0,-0.96138,4e-05,3.87998]
[1776726873763,44.12,75750.98,0.0,-0.96223,4e-05,3.80913]
[1776726875572,44.12,75751.39,0.0,-0.96221,4e-05,3.8104]
[1776726876577,44.12,75742.41,0.0,-0.96258,4e-05,3.78016]
[1776726877584,44.12,75736.75,0.0,-0.9628,4e-05,3.76119]
[1776726882620,44.12,75735.38,0.0,-0.96286,4e-05,3.75631]
[1776726883833,44.12,75745.22,0.0,-0.96247,4e-05,3.78914]
[1776726884633,44.12,75745.22,0.0,-0.96247,4e-05,3.78903]
[1776726889689,44.11,75747.64,0.0,-0.96238,4e-05,3.79654]
[1776726894704,44.11,75746.34,0.0,-0.96244,4e-05,3.7916]
[1776726900748,44.11,75744.98,0.0,-0.9625,4e-05,3.78638]
[1776726903974,44.11,75734.68,0.0,-0.96292,4e-05,3.75173]
[1776726905799,44.11,75723.09,0.0,-0.96337,4e-05,3.71321]
[1776726906797,44.11,75716.85,0.0,-0.96362,4e-05,3.69264]
[1776726911837,44.11,75714.41,0.0,-0.96371,4e-05,3.68473]
[1776726916872,44.11,75715.81,0.0,-0.96366,4e-05,3.68946]
[1776726922914,44.11,75715.61,0.0,-0.96366,4e-05,3.68887]
[1776726928964,44.11,75714.83,0.0,-0.96369,4e-05,3.68649]
[1776726929967,44.11,75720.11,0.0,-0.96348,4e-05,3.7039]
[1776726931984,44.11,75728.1,0.0,-0.96321,4e-05,3.72625]
[1776726937021,44.11,75726.72,0.0,-0.96326,4e-05,3.72162]
[1776726942055,44.11,75727.23,0.0,-0.96324,4e-05,3.72331]
[1776726948098,44.11,75729.99,0.0,-0.96314,4e-05,3.73242]
[1776726953139,44.11,75729.32,0.0,-0.96316,4e-05,3.7302]
[1776726959185,44.11,75727.83,0.0,-0.96322,4e-05,3.7253]
[1776726964437,44.11,75728.98,0.0,-0.96317,4e-05,3.72911]
[1776726967238,44.11,75734.47,0.0,-0.96296,4e-05,3.74732]
[1776726970258,44.11,75728.03,0.0,-0.96321,4e-05,3.72584]
[1776726972273,44.11,75721.68,0.0,-0.96346,4e-05,3.70486]
[1776726977307,44.11,75718.43,0.0,-0.96359,4e-05,3.69431]
[1776726982343,44.11,75718.33,0.0,-0.96359,4e-05,3.69414]
[1776726987378,44.11,75719.56,0.0,-0.96354,4e-05,3.69841]
[1776726992414,44.11,75720.64,0.0,-0.96353,4e-05,3.69813]
[1776726997449,44.11,75724.34,0.0,-0.96338,4e-05,3.71055]
[1776727002484,44.11,75723.88,0.0,-0.9634,4e-05,3.70919]
[1776727007519,44.11,75722.57,0.0,-0.96345,4e-05,3.70508]
[1776727012559,44.12,75722.9,0.0,-0.96343,4e-05,3.7064]
[1776727019607,44.12,75723.36,0.0,-0.96341,4e-05,3.70825]
[1776727024860,44.12,75728.54,0.0,-0.9632,4e-05,3.72565]
[1776727027664,44.12,75731.13,0.0,-0.9631,4e-05,3.73428]
[1776727032699,44.12,75731.74,0.0,-0.96308,4e-05,3.73637]
[1776727037734,44.12,75731.9,0.0,-0.96307,4e-05,3.73693]
[1776727042769,44.12,75731.62,0.0,-0.96308,4e-05,3.736]
[1776727045008,44.12,75737.78,0.0,-0.96284,4e-05,3.75647]
[1776727045791,44.12,75737.78,0.0,-0.96284,4e-05,3.75643]
[1776727047804,44.12,75744.86,0.0,-0.96256,4e-05,3.77993]
[1776727052839,44.12,75747.11,0.0,-0.96251,4e-05,3.78295]
[1776727065145,44.11,75745.19,0.0,-0.9626,4e-05,3.77555]
[1776727070965,44.11,75744.15,0.0,-0.96265,4e-05,3.77159]
[1776727076000,44.11,75744.16,0.0,-0.96265,4e-05,3.77122]
[1776727083049,44.11,75741.2,0.0,-0.96278,4e-05,3.76082]
[1776727088084,44.11,75743.24,0.0,-0.9627,4e-05,3.76726]
[1776727091112,44.1,75748.64,0.0,-0.96249,4e-05,3.78499]
[1776727096146,44.1,75745.51,0.0,-0.96262,4e-05,3.77399]
[1776727097157,44.1,75734.54,0.0,-0.96305,4e-05,3.73739]
[1776727098160,44.1,75724.54,0.0,-0.96345,4e-05,3.70427]
[1776727103197,44.1,75728.36,0.0,-0.9633,4e-05,3.7169]
[1776727104204,44.1,75721.19,0.0,-0.96358,4e-05,3.69325]
[1776727105428,44.1,75709.37,0.0,-0.96404,4e-05,3.65449]
[1776727106224,44.1,75709.21,0.0,-0.96404,4e-05,3.65407]
[1776727107229,44.1,75703.65,0.0,-0.96426,4e-05,3.63605]
[1776727108237,44.1,75698.19,0.0,-0.96447,4e-05,3.61844]
[1776727109243,44.11,75692.33,0.0,-0.96469,4e-05,3.59963]
[1776727112266,44.11,75688.11,0.0,-0.96488,4e-05,3.58269]
[1776727117303,44.11,75686.71,0.0,-0.96492,4e-05,3.57933]
[1776727118316,44.11,75676.72,0.0,-0.96529,4e-05,3.54749]
[1776727119315,44.11,75671.14,0.0,-0.9655,4e-05,3.52994]
[1776727124351,44.12,75668.11,0.0,-0.96559,4e-05,3.52186]
[1776727127592,44.12,75676.97,0.0,-0.96525,4e-05,3.55114]
[1776727128384,44.12,75676.97,0.0,-0.96524,4e-05,3.55141]
[1776727133417,44.13,75678.75,0.0,-0.96516,4e-05,3.55844]
[1776727138453,44.13,75679.85,0.0,-0.9651,4e-05,3.56337]
[1776727142480,44.14,75686.35,0.0,-0.96484,4e-05,3.58538]
[1776727147522,44.14,75689.55,0.0,-0.96471,4e-05,3.59694]
[1776727152551,44.15,75690.67,0.0,-0.96465,4e-05,3.60175]
[1776727156581,44.15,75696.13,0.0,-0.96443,4e-05,3.62038]
[1776727157585,44.15,75696.85,0.0,-0.9644,4e-05,3.62292]
[1776727163630,44.16,75700.74,0.0,-0.96424,4e-05,3.63669]
[1776727168667,44.16,75701.79,0.0,-0.96419,4e-05,3.64099]
[1776727173701,44.16,75698.06,0.0,-0.96436,4e-05,3.62575]
[1776727177949,44.17,75703.31,0.0,-0.96414,4e-05,3.64359]
[1776727180752,44.17,75710.66,0.0,-0.96385,4e-05,3.66809]
[1776727182765,44.17,75718.43,0.0,-0.96355,4e-05,3.69383]
[1776727188021,44.17,75719.27,0.0,-0.96351,4e-05,3.69704]
[1776727193844,44.17,75712.82,0.0,-0.96376,4e-05,3.6762]
[1776727198091,44.17,75709.74,0.0,-0.96387,4e-05,3.66663]
[1776727203913,44.17,75706.58,0.0,-0.96399,4e-05,3.65686]
[1776727212977,44.18,75705.64,0.0,-0.96401,4e-05,3.65484]
[1776727218237,44.18,75710.64,0.0,-0.96381,4e-05,3.67187]
[1776727228308,44.18,75712.01,0.0,-0.96374,4e-05,3.67728]
[1776727234124,44.19,75716.23,0.0,-0.96361,4e-05,3.68765]
[1776727239159,44.19,75717.71,0.0,-0.96355,4e-05,3.69288]
[1776727245206,44.19,75718.15,0.0,-0.96353,4e-05,3.69472]
[1776727248448,44.19,75710.07,0.0,-0.96384,4e-05,3.66839]
[1776727251247,44.19,75722.38,0.0,-0.96336,4e-05,3.70907]
[1776727252251,44.19,75732.49,0.0,-0.96296,4e-05,3.74253]
[1776727258520,44.19,75736.31,0.0,-0.96281,4e-05,3.75499]
[1776727264344,44.19,75737.33,0.0,-0.96277,4e-05,3.75806]
[1776727269380,44.19,75737.54,0.0,-0.96277,4e-05,3.75846]
[1776727271395,44.19,75745.36,0.0,-0.96246,4e-05,3.78438]
[1776727276430,44.18,75744.91,0.0,-0.96248,4e-05,3.78234]
[1776727284488,44.18,75744.69,0.0,-0.9625,4e-05,3.78065]
[1776727285493,44.18,75738.82,0.0,-0.96274,4e-05,3.76096]
[1776727290529,44.18,75734.08,0.0,-0.96293,4e-05,3.74478]
[1776727291535,44.18,75741.22,0.0,-0.96269,4e-05,3.76439]
[1776727293549,44.18,75735.2,0.0,-0.96293,4e-05,3.74415]
[1776727294557,44.18,75729.66,0.0,-0.96315,4e-05,3.72573]
[1776727295563,44.18,75724.39,0.0,-0.96335,4e-05,3.70829]
[1776727300598,44.18,75727.04,0.0,-0.96325,4e-05,3.71701]
[1776727305635,44.18,75728.32,0.0,-0.9632,4e-05,3.72107]
[1776727309665,44.18,75733.79,0.0,-0.96299,4e-05,3.73899]
[1776727318728,44.17,75733.61,0.0,-0.963,4e-05,3.73784]
[1776727322760,44.17,75726.06,0.0,-0.9633,4e-05,3.71262]
[1776727323763,44.17,75723.85,0.0,-0.96339,4e-05,3.70531]
[1776727328800,44.17,75722.4,0.0,-0.96345,4e-05,3.7005]
[1776727334842,44.17,75722.24,0.0,-0.96345,4e-05,3.70002]
[1776727339877,44.17,75722.57,0.0,-0.96344,4e-05,3.70114]
[1776727344911,44.17,75723.37,0.0,-0.96341,4e-05,3.70381]
[1776727347933,44.17,75729.5,0.0,-0.96317,4e-05,3.72408]
[1776727349169,44.17,75736.07,0.0,-0.96291,4e-05,3.74579]
[1776727353976,44.17,75743.65,0.0,-0.96265,4e-05,3.7667]
[1776727354983,44.17,75743.62,0.0,-0.96265,4e-05,3.76649]
[1776727360019,44.17,75740.95,0.0,-0.96276,4e-05,3.7571]
[1776727366060,44.17,75739.13,0.0,-0.96284,4e-05,3.75055]
[1776727373108,44.17,75739.98,0.0,-0.96281,4e-05,3.75285]
[1776727379383,44.16,75738.5,0.0,-0.96288,4e-05,3.74737]
[1776727386199,44.16,75737.34,0.0,-0.96293,4e-05,3.74301]
[1776727392242,44.16,75738.78,0.0,-0.96288,4e-05,3.74735]
[1776727397278,44.16,75738.79,0.0,-0.96288,4e-05,3.74699]
[1776727401306,44.16,75733.66,0.0,-0.96309,4e-05,3.72969]
[1776727406341,44.16,75736.24,0.0,-0.96299,4e-05,3.73797]
[1776727413389,44.16,75736.01,0.0,-0.96304,4e-05,3.7327]
[1776727418425,44.16,75732.36,0.0,-0.96319,4e-05,3.72033]
[1776727419667,44.16,75722.27,0.0,-0.96359,4e-05,3.68699]
[1776727420439,44.16,75722.66,0.0,-0.96357,4e-05,3.68829]
[1776727425474,44.16,75716.26,0.0,-0.96382,4e-05,3.66746]
[1776727426482,44.16,75711.21,0.0,-0.96401,4e-05,3.651]
[1776727429739,44.16,75718.89,0.0,-0.96371,4e-05,3.67636]
[1776727435544,44.16,75722.45,0.0,-0.96357,4e-05,3.68832]
[1776727440581,44.16,75721.18,0.0,-0.96362,4e-05,3.68435]
[1776727445615,44.16,75717.99,0.0,-0.96374,4e-05,3.67416]
[1776727450650,44.16,75722.73,0.0,-0.96355,4e-05,3.69004]
[1776727455685,44.16,75724.27,0.0,-0.96349,4e-05,3.69535]
[1776727466762,44.16,75725.16,0.0,-0.96345,4e-05,3.69881]
[1776727474820,44.16,75726.52,0.0,-0.96343,4e-05,3.69962]
[1776727479855,44.17,75735.52,0.0,-0.96307,4e-05,3.72958]
[1776727481868,44.17,75742.53,0.0,-0.96279,4e-05,3.75281]
[1776727486905,44.16,75744.14,0.0,-0.96273,4e-05,3.75793]
[1776727491974,44.16,75744.01,0.0,-0.96274,4e-05,3.75729]
[1776727497007,44.16,75745.7,0.0,-0.96267,4e-05,3.7627]
[1776727502044,44.16,75745.17,0.0,-0.9627,4e-05,3.76067]
[1776727503051,44.16,75738.25,0.0,-0.96297,4e-05,3.73758]
[1776727504059,44.16,75729.76,0.0,-0.96331,4e-05,3.70943]
[1776727505065,44.16,75726.03,0.0,-0.96346,4e-05,3.69714]
[1776727510314,44.16,75725.39,0.0,-0.96348,4e-05,3.69529]
[1776727516142,44.16,75724.31,0.0,-0.96352,4e-05,3.69201]
[1776727523191,44.17,75723.37,0.0,-0.96355,4e-05,3.68931]
[1776727529233,44.17,75725.72,0.0,-0.96345,4e-05,3.69736]
[1776727533261,44.17,75731.45,0.0,-0.96326,4e-05,3.71244]
[1776727535276,44.17,75733.18,0.0,-0.96319,4e-05,3.71821]
[1776727540527,44.17,75733.67,0.0,-0.96317,4e-05,3.71994]
[1776727549370,44.17,75733.67,0.0,-0.96317,4e-05,3.72007]
[1776727554408,44.17,75733.61,0.0,-0.96317,4e-05,3.71995]
[1776727559447,44.17,75735.25,0.0,-0.96311,4e-05,3.72545]
[1776727564486,44.17,75729.24,0.0,-0.96334,4e-05,3.70562]
[1776727569512,44.17,75728.29,0.0,-0.96338,4e-05,3.70271]
[1776727575555,44.17,75728.44,0.0,-0.96337,4e-05,3.70346]
[1776727580810,44.17,75729.92,0.0,-0.96331,4e-05,3.70851]
[1776727586631,44.17,75730.28,0.0,-0.96329,4e-05,3.70988]
[1776727591667,44.17,75730.8,0.0,-0.96331,4e-05,3.70767]
[1776727596702,44.17,75736.4,0.0,-0.96309,4e-05,3.72631]
[1776727597708,44.17,75743.28,0.0,-0.96281,4e-05,3.74913]
[1776727602966,44.17,75742.37,0.0,-0.96285,4e-05,3.7459]
[1776727606772,44.17,75736.41,0.0,-0.96309,4e-05,3.72597]
[1776727613036,44.17,75732.48,0.0,-0.96325,4e-05,3.71297]
[1776727618856,44.17,75731.77,0.0,-0.96327,4e-05,3.71064]
[1776727623109,44.17,75726.43,0.0,-0.96348,4e-05,3.69307]
[1776727627925,44.17,75720.82,0.0,-0.9637,4e-05,3.67479]
[1776727630946,44.17,75712.71,0.0,-0.96401,4e-05,3.6484]
[1776727633194,44.17,75700.32,0.0,-0.96449,4e-05,3.60825]
[1776727633970,44.17,75700.32,0.0,-0.96449,4e-05,3.60839]
[1776727643033,44.18,75698.35,0.0,-0.96454,4e-05,3.6035]
[1776727652096,44.19,75698.35,0.0,-0.96456,4e-05,3.60103]
[1776727657133,44.19,75698.34,0.0,-0.96455,4e-05,3.6019]
[1776727661163,44.19,75693.06,0.0,-0.96475,4e-05,3.58559]
[1776727663176,44.19,75687.94,0.0,-0.96493,4e-05,3.56954]
[1776727668209,44.2,75685.35,0.0,-0.96502,4e-05,3.56247]
[1776727673245,44.2,75686.52,0.0,-0.96496,4e-05,3.56758]
[1776727681303,44.21,75684.98,0.0,-0.96499,4e-05,3.56476]
[1776727686374,44.22,75682.41,0.0,-0.96507,4e-05,3.55787]
[1776727691411,44.22,75680.09,0.0,-0.96514,4e-05,3.55183]
[1776727693622,44.22,75671.96,0.0,-0.96544,4e-05,3.52669]
[1776727696445,44.23,75670.95,0.0,-0.96547,4e-05,3.52411]
[1776727701576,44.22,75665.6,0.0,-0.96568,4e-05,3.50616]
[1776727702504,44.22,75649.42,0.0,-0.96628,4e-05,3.45485]
[1776727703705,44.22,75647.14,0.0,-0.96637,4e-05,3.44759]
[1776727705516,44.22,75654.4,0.0,-0.9661,4e-05,3.47027]
[1776727706523,44.22,75655.82,0.0,-0.96605,4e-05,3.47463]
[1776727708537,44.22,75649.59,0.0,-0.96628,4e-05,3.45476]
[1776727713773,44.22,75617.03,0.0,-0.9675,4e-05,3.34965]
[1776727715587,44.22,75615.69,0.0,-0.96754,4e-05,3.34609]
[1776727720621,44.23,75612.13,0.0,-0.96764,4e-05,3.33702]
[1776727722638,44.23,75622.34,0.0,-0.96727,4e-05,3.36868]
[1776727727669,44.23,75623.94,0.0,-0.96721,4e-05,3.37379]
[1776727731698,44.23,75633.35,0.0,-0.96687,4e-05,3.40312]
[1776727732705,44.23,75639.61,0.0,-0.96664,4e-05,3.42313]
[1776727733912,44.24,75637.61,0.0,-0.96671,4e-05,3.41733]
[1776727739756,44.25,75642.78,0.0,-0.96649,4e-05,3.43621]
[1776727741768,44.25,75645.52,0.0,-0.96638,4e-05,3.44562]
[1776727746806,44.26,75646.42,0.0,-0.96632,4e-05,3.45042]
[1776727751843,44.26,75646.5,0.0,-0.96629,4e-05,3.45259]
[1776727756878,44.27,75644.43,0.0,-0.96635,4e-05,3.448]
[1776727761916,44.28,75645.05,0.0,-0.9663,4e-05,3.45183]
[1776727766951,44.28,75650.42,0.0,-0.96608,4e-05,3.47051]
[1776727773188,44.29,75649.34,0.0,-0.96613,4e-05,3.46555]
[1776727779230,44.3,75648.69,0.0,-0.96613,4e-05,3.46552]
[1776727785080,44.31,75649.15,0.0,-0.9661,4e-05,3.46862]
[1776727792127,44.32,75649.04,0.0,-0.96607,4e-05,3.47056]
[1776727797163,44.32,75649.39,0.0,-0.96604,4e-05,3.47357]
[1776727802198,44.33,75649.99,0.0,-0.966,4e-05,3.47673]
[1776727803207,44.33,75660.88,0.0,-0.96559,4e-05,3.51149]
[1776727804220,44.33,75668.44,0.0,-0.9653,4e-05,3.53602]
[1776727809251,44.33,75671.92,0.0,-0.96516,4e-05,3.54819]
[1776727811268,44.34,75677.39,0.0,-0.96495,4e-05,3.56612]
[1776727813280,44.34,75681.96,0.0,-0.96477,4e-05,3.58115]
[1776727820329,44.34,75682.12,0.0,-0.96475,4e-05,3.58282]
[1776727826371,44.35,75681.84,0.0,-0.96475,4e-05,3.58293]
[1776727830399,44.35,75686.92,0.0,-0.96455,4e-05,3.59997]
[1776727836444,44.35,75686.78,0.0,-0.96458,4e-05,3.5965]
[1776727841476,44.35,75688.36,0.0,-0.96451,4e-05,3.60242]
[1776727846512,44.36,75691.46,0.0,-0.96438,4e-05,3.61324]
[1776727853772,44.36,75691.42,0.0,-0.96437,4e-05,3.61428]
[1776727859602,44.37,75689.67,0.0,-0.96442,4e-05,3.60964]
[1776727862629,44.37,75670.28,0.0,-0.96515,4e-05,3.54788]
[1776727863858,44.37,75652.01,0.0,-0.96583,4e-05,3.49012]
[1776727864637,44.37,75652.01,0.0,-0.96583,4e-05,3.49045]
[1776727865644,44.37,75649.99,0.0,-0.96589,4e-05,3.48481]
[1776727870705,44.37,75649.74,0.0,-0.96591,4e-05,3.48351]
[1776727875731,44.37,75648.89,0.0,-0.96595,4e-05,3.48004]
[1776727881774,44.37,75650.12,0.0,-0.96588,4e-05,3.48565]
[1776727888830,44.38,75650.1,0.0,-0.96587,4e-05,3.48713]
[1776727894077,44.38,75649.0,0.0,-0.96595,4e-05,3.47906]
[1776727895875,44.38,75643.32,0.0,-0.96616,4e-05,3.46096]
[1776727897889,44.38,75631.51,0.0,-0.9666,4e-05,3.4239]
[1776727902924,44.38,75636.29,0.0,-0.96642,4e-05,3.43862]
[1776727905946,44.37,75641.6,0.0,-0.96623,4e-05,3.45495]
[1776727910981,44.37,75640.61,0.0,-0.96628,4e-05,3.45135]
[1776727914217,44.37,75634.77,0.0,-0.96649,4e-05,3.43284]
[1776727921050,44.37,75633.3,0.0,-0.96655,4e-05,3.42772]
[1776727926085,44.37,75635.84,0.0,-0.96646,4e-05,3.4352]
[1776727931125,44.37,75636.54,0.0,-0.96644,4e-05,3.43688]
[1776727936157,44.36,75639.96,0.0,-0.96633,4e-05,3.44703]
[1776727939177,44.36,75647.42,0.0,-0.96606,4e-05,3.47004]
[1776727942199,44.36,75653.46,0.0,-0.96584,4e-05,3.48856]
[1776727944434,44.36,75664.77,0.0,-0.96542,4e-05,3.52401]
[1776727946226,44.36,75667.65,0.0,-0.96531,4e-05,3.53371]
[1776727952275,44.37,75671.74,0.0,-0.96517,4e-05,3.54434]
[1776727957311,44.37,75673.93,0.0,-0.96507,4e-05,3.55263]
[1776727964583,44.38,75677.48,0.0,-0.96492,4e-05,3.56576]
[1776727971408,44.38,75676.3,0.0,-0.96494,4e-05,3.56368]
[1776727976443,44.39,75673.41,0.0,-0.96504,4e-05,3.55558]
[1776727978461,44.39,75667.17,0.0,-0.96527,4e-05,3.53613]
[1776727983496,44.4,75666.12,0.0,-0.96529,4e-05,3.53409]
[1776727986517,44.4,75680.33,0.0,-0.96475,4e-05,3.5803]
[1776727987527,44.4,75689.19,0.0,-0.96441,4e-05,3.60904]
[1776727988531,44.4,75691.89,0.0,-0.9643,4e-05,3.61791]
[1776727993566,44.4,75695.11,0.0,-0.96417,4e-05,3.62897]
[1776727998603,44.4,75697.14,0.0,-0.96409,4e-05,3.63608]
[1776728003637,44.41,75692.88,0.0,-0.96424,4e-05,3.62279]
[1776728008672,44.41,75688.42,0.0,-0.96441,4e-05,3.609]
[1776728013707,44.41,75690.25,0.0,-0.96437,4e-05,3.6116]
[1776728018742,44.41,75693.78,0.0,-0.96422,4e-05,3.62369]
[1776728022770,44.41,75699.76,0.0,-0.96399,4e-05,3.64344]
[1776728027806,44.42,75699.03,0.0,-0.96401,4e-05,3.64136]
[1776728032842,44.42,75698.25,0.0,-0.96404,4e-05,3.63908]
[1776728037879,44.42,75696.17,0.0,-0.96412,4e-05,3.63253]
[1776728043919,44.42,75691.09,0.0,-0.96431,4e-05,3.61646]
[1776728048953,44.42,75689.11,0.0,-0.96438,4e-05,3.61041]
[1776728055225,44.42,75688.72,0.0,-0.96439,4e-05,3.60956]
[1776728061040,44.42,75688.34,0.0,-0.9644,4e-05,3.60875]
[1776728066075,44.42,75688.29,0.0,-0.9644,4e-05,3.60892]
[1776728071110,44.43,75688.42,0.0,-0.96442,4e-05,3.60568]
[1776728076144,44.43,75691.09,0.0,-0.96432,4e-05,3.6146]
[1776728081180,44.43,75690.87,0.0,-0.96432,4e-05,3.61416]
[1776728085437,44.43,75699.44,0.0,-0.96399,4e-05,3.64209]
[1776728090242,44.43,75692.87,0.0,-0.96424,4e-05,3.62091]
[1776728095509,44.43,75695.23,0.0,-0.96415,4e-05,3.62884]
[1776728101319,44.43,75697.5,0.0,-0.96406,4e-05,3.63648]
[1776728106356,44.43,75694.82,0.0,-0.96416,4e-05,3.628]
[1776728111390,44.43,75695.73,0.0,-0.96412,4e-05,3.6312]
[1776728116426,44.43,75696.46,0.0,-0.96409,4e-05,3.63379]
[1776728121461,44.43,75694.5,0.0,-0.96416,4e-05,3.62766]
[1776728129516,44.44,75695.07,0.0,-0.96414,4e-05,3.6299]
[1776728134552,44.44,75697.66,0.0,-0.96407,4e-05,3.63453]
[1776728139586,44.44,75697.02,0.0,-0.96409,4e-05,3.63273]
[1776728143614,44.44,75702.25,0.0,-0.96389,4e-05,3.6499]
[1776728148649,44.44,75702.01,0.0,-0.96389,4e-05,3.64928]
[1776728153684,44.44,75702.0,0.0,-0.96389,4e-05,3.64943]
[1776728158721,44.44,75706.36,0.0,-0.96372,4e-05,3.66377]
[1776728160734,44.44,75714.8,0.0,-0.96339,4e-05,3.69138]
[1776728162747,44.44,75720.83,0.0,-0.96316,4e-05,3.71109]
[1776728167784,44.44,75722.02,0.0,-0.96312,4e-05,3.71458]
[1776728172822,44.44,75725.16,0.0,-0.963,4e-05,3.72446]
[1776728178863,44.43,75726.98,0.0,-0.96293,4e-05,3.72989]
[1776728183901,44.43,75730.7,0.0,-0.96279,4e-05,3.7417]
[1776728186145,44.43,75742.9,0.0,-0.96231,4e-05,3.7819]
[1776728187925,44.43,75746.3,0.0,-0.96218,4e-05,3.79289]
[1776728192960,44.43,75743.95,0.0,-0.96232,4e-05,3.78003]
[1776728199002,44.42,75743.44,0.0,-0.96235,4e-05,3.77728]
[1776728205047,44.42,75742.44,0.0,-0.96241,4e-05,3.77288]
[1776728209075,44.42,75747.5,0.0,-0.96221,4e-05,3.78899]
[1776728211092,44.41,75753.29,0.0,-0.96199,4e-05,3.80791]
[1776728216357,44.41,75756.16,0.0,-0.96188,4e-05,3.81636]
[1776728222167,44.4,75758.45,0.0,-0.96181,4e-05,3.82253]
[1776728227201,44.4,75761.86,0.0,-0.96169,4e-05,3.83267]
[1776728233243,44.39,75761.54,0.0,-0.96172,4e-05,3.82996]
[1776728238278,44.39,75764.12,0.0,-0.96163,4e-05,3.83727]
[1776728243314,44.38,75766.01,0.0,-0.96157,4e-05,3.84228]
[1776728249356,44.38,75767.94,0.0,-0.96151,4e-05,3.84716]
[1776728254391,44.37,75765.8,0.0,-0.96166,4e-05,3.83449]
[1776728262448,44.37,75764.11,0.0,-0.96175,4e-05,3.82682]
[1776728267482,44.36,75763.04,0.0,-0.96181,4e-05,3.82198]
[1776728272518,44.36,75764.75,0.0,-0.96175,4e-05,3.82647]
[1776728277552,44.35,75765.37,0.0,-0.96174,4e-05,3.82724]
[1776728281580,44.35,75770.45,0.0,-0.96155,4e-05,3.84326]
[1776728286851,44.34,75771.83,0.0,-0.96151,4e-05,3.84648]
[1776728292659,44.34,75772.51,0.0,-0.9615,4e-05,3.84712]
[1776728297694,44.33,75773.59,0.0,-0.96148,4e-05,3.84943]
[1776728305750,44.32,75775.97,0.0,-0.9614,4e-05,3.85538]
[1776728310786,44.32,75776.63,0.0,-0.96139,4e-05,3.85637]
[1776728317838,44.31,75778.32,0.0,-0.96138,4e-05,3.85627]
[1776728321867,44.31,75790.12,0.0,-0.9609,4e-05,3.89609]
[1776728322873,44.31,75796.52,0.0,-0.96064,4e-05,3.91769]
[1776728323880,44.31,75798.24,0.0,-0.96057,4e-05,3.92327]
[1776728328915,44.3,75799.36,0.0,-0.96054,4e-05,3.92541]
[1776728333949,44.3,75792.81,0.0,-0.96084,4e-05,3.90137]
[1776728339990,44.29,75791.68,0.0,-0.96091,4e-05,3.89575]
[1776728344023,44.29,75785.78,0.0,-0.96116,4e-05,3.87449]
[1776728357344,44.27,75786.16,0.0,-0.96119,4e-05,3.872]
[1776728364163,44.27,75785.54,0.0,-0.96124,4e-05,3.86801]
[1776728373226,44.26,75785.42,0.0,-0.96132,4e-05,3.86109]
[1776728378261,44.25,75786.2,0.0,-0.9613,4e-05,3.86245]
[1776728383296,44.25,75788.15,0.0,-0.96124,4e-05,3.86776]
[1776728389338,44.24,75787.78,0.0,-0.96127,4e-05,3.86491]
[1776728395380,44.24,75785.82,0.0,-0.96137,4e-05,3.85674]
[1776728401422,44.23,75785.63,0.0,-0.9614,4e-05,3.85462]
[1776728402436,44.23,75778.88,0.0,-0.96168,4e-05,3.83153]
[1776728403443,44.23,75766.23,0.0,-0.96219,4e-05,3.78878]
[1776728408479,44.23,75768.64,0.0,-0.9621,4e-05,3.79624]
[1776728413514,44.23,75773.17,0.0,-0.96193,4e-05,3.81068]
[1776728417541,44.22,75778.27,0.0,-0.96173,4e-05,3.8272]
[1776728422578,44.22,75779.19,0.0,-0.9617,4e-05,3.82939]
[1776728427614,44.22,75779.18,0.0,-0.96171,4e-05,3.82849]
[1776728432647,44.21,75781.55,0.0,-0.96167,4e-05,3.83147]
[1776728437682,44.21,75782.99,0.0,-0.96162,4e-05,3.83545]
[1776728441709,44.21,75790.39,0.0,-0.96132,4e-05,3.85974]
[1776728446746,44.2,75794.6,0.0,-0.96116,4e-05,3.87294]
[1776728451810,44.2,75793.77,0.0,-0.96121,4e-05,3.86895]
[1776728456844,44.19,75793.64,0.0,-0.96123,4e-05,3.86735]
[1776728461879,44.19,75793.29,0.0,-0.96126,4e-05,3.865]
[1776728467923,44.19,75792.38,0.0,-0.96132,4e-05,3.8605]
[1776728473966,44.18,75792.57,0.0,-0.96132,4e-05,3.85976]
[1776728480025,44.18,75793.29,0.0,-0.96131,4e-05,3.86079]
[1776728485052,44.17,75800.42,0.0,-0.96103,4e-05,3.88386]
[1776728490086,44.17,75802.94,0.0,-0.96095,4e-05,3.89107]
[1776728495121,44.16,75799.33,0.0,-0.96115,4e-05,3.87319]
[1776728500157,44.16,75797.44,0.0,-0.96124,4e-05,3.86552]
[1776728506397,44.15,75800.31,0.0,-0.96115,4e-05,3.87343]
[1776728516467,44.14,75800.28,0.0,-0.96118,4e-05,3.87059]
[1776728522313,44.13,75800.8,0.0,-0.96118,4e-05,3.87067]
[1776728527345,44.13,75800.23,0.0,-0.96122,4e-05,3.86732]
[1776728532380,44.12,75800.51,0.0,-0.96123,4e-05,3.86688]
[1776728536611,44.12,75795.43,0.0,-0.96145,4e-05,3.8485]
[1776728542451,44.11,75796.13,0.0,-0.96144,4e-05,3.84934]
[1776728553527,44.1,75796.27,0.0,-0.96151,4e-05,3.84286]
[1776728558565,44.1,75799.17,0.0,-0.96141,4e-05,3.85143]
[1776728563600,44.09,75798.47,0.0,-0.96145,4e-05,3.84773]
[1776728565618,44.09,75780.52,0.0,-0.96219,4e-05,3.78655]
[1776728566824,44.09,75770.71,0.0,-0.96259,4e-05,3.75351]
[1776728572663,44.09,75773.05,0.0,-0.9625,4e-05,3.76071]
[1776728577698,44.09,75777.08,0.0,-0.96235,4e-05,3.77367]
[1776728582733,44.09,75778.23,0.0,-0.96231,4e-05,3.77696]
[1776728587768,44.08,75776.84,0.0,-0.96237,4e-05,3.77176]
[1776728592819,44.08,75776.82,0.0,-0.96238,4e-05,3.77117]
[1776728597854,44.08,75775.54,0.0,-0.96244,4e-05,3.76636]
[1776728605911,44.08,75777.65,0.0,-0.96236,4e-05,3.77266]
[1776728610946,44.08,75777.26,0.0,-0.96238,4e-05,3.77091]
[1776728615980,44.07,75778.1,0.0,-0.96239,4e-05,3.76926]
[1776728621017,44.07,75779.38,0.0,-0.96234,4e-05,3.77323]
[1776728627248,44.07,75781.03,0.0,-0.96228,4e-05,3.77834]
[1776728633101,44.07,75780.76,0.0,-0.9623,4e-05,3.77702]
[1776728638136,44.07,75781.01,0.0,-0.96229,4e-05,3.77753]
[1776728645195,44.07,75782.38,0.0,-0.96224,4e-05,3.78167]
[1776728647199,44.07,75788.59,0.0,-0.96199,4e-05,3.80246]
[1776728652235,44.06,75784.35,0.0,-0.96217,4e-05,3.78767]
[1776728657463,44.06,75782.49,0.0,-0.96225,4e-05,3.78088]
[1776728664327,44.06,75780.55,0.0,-0.96233,4e-05,3.77383]
[1776728667341,44.06,75773.36,0.0,-0.96263,4e-05,3.74946]
[1776728673384,44.06,75771.9,0.0,-0.96273,4e-05,3.7401]
[1776728681439,44.06,75771.98,0.0,-0.96273,4e-05,3.73987]
[1776728686475,44.06,75772.22,0.0,-0.96273,4e-05,3.74035]
[1776728697743,44.05,75771.86,0.0,-0.96275,4e-05,3.73837]
[1776728703596,44.05,75776.02,0.0,-0.96259,4e-05,3.75187]
[1776728706617,44.05,75786.05,0.0,-0.96219,4e-05,3.78523]
[1776728712659,44.05,75788.97,0.0,-0.96208,4e-05,3.79423]
[1776728715681,44.05,75785.99,0.0,-0.9622,4e-05,3.78381]
[1776728717884,44.05,75780.93,0.0,-0.96241,4e-05,3.76663]
[1776728723736,44.04,75777.44,0.0,-0.96256,4e-05,3.75458]
[1776728728770,44.04,75781.16,0.0,-0.96241,4e-05,3.76682]
[1776728733808,44.04,75781.58,0.0,-0.96243,4e-05,3.76387]
[1776728738841,44.04,75783.05,0.0,-0.96238,4e-05,3.76857]
[1776728743890,44.04,75784.34,0.0,-0.96233,4e-05,3.77265]
[1776728748925,44.04,75784.8,0.0,-0.96231,4e-05,3.77393]
[1776728753961,44.04,75784.88,0.0,-0.96231,4e-05,3.77395]
[1776728758996,44.04,75787.0,0.0,-0.96223,4e-05,3.78083]
[1776728765045,44.04,75791.41,0.0,-0.96205,4e-05,3.7953]
[1776728768243,44.04,75798.36,0.0,-0.96177,4e-05,3.81861]
[1776728774108,44.03,75799.82,0.0,-0.96172,4e-05,3.82295]
[1776728779144,44.03,75796.77,0.0,-0.96185,4e-05,3.81211]
[1776728784178,44.03,75795.14,0.0,-0.96192,4e-05,3.80611]
[1776728788385,44.03,75789.77,0.0,-0.96215,4e-05,3.78764]
[1776728794251,44.03,75773.83,0.0,-0.96283,4e-05,3.72968]
[1776728795258,44.03,75759.45,0.0,-0.96341,4e-05,3.68196]
[1776728800293,44.03,75759.59,0.0,-0.9634,4e-05,3.68282]
[1776728803319,44.03,75754.26,0.0,-0.9636,4e-05,3.66548]
[1776728808354,44.03,75750.46,0.0,-0.96375,4e-05,3.65339]
[1776728813390,44.03,75746.45,0.0,-0.9639,4e-05,3.64073]
[1776728818424,44.04,75749.08,0.0,-0.96379,4e-05,3.64983]
[1776728821447,44.04,75757.33,0.0,-0.96346,4e-05,3.67726]
[1776728822456,44.04,75758.85,0.0,-0.9634,4e-05,3.68232]
[1776728827489,44.04,75762.56,0.0,-0.96325,4e-05,3.69479]
[1776728830511,44.04,75767.99,0.0,-0.96304,4e-05,3.71291]
[1776728833532,44.04,75770.8,0.0,-0.96292,4e-05,3.72227]
[1776728838738,44.04,75769.91,0.0,-0.96296,4e-05,3.71933]
[1776728840581,44.04,75782.87,0.0,-0.96244,4e-05,3.76269]
[1776728841588,44.04,75787.07,0.0,-0.96227,4e-05,3.77675]
[1776728846623,44.04,75787.64,0.0,-0.96225,4e-05,3.77831]
[1776728851658,44.03,75787.28,0.0,-0.9623,4e-05,3.77272]
[1776728856693,44.03,75785.73,0.0,-0.96237,4e-05,3.76738]
[1776728866762,44.03,75789.48,0.0,-0.96222,4e-05,3.77969]
[1776728871799,44.03,75791.34,0.0,-0.96215,4e-05,3.78578]
[1776728876833,44.03,75793.08,0.0,-0.96208,4e-05,3.79147]
[1776728881867,44.03,75796.43,0.0,-0.96194,4e-05,3.80256]
[1776728884890,44.03,75791.36,0.0,-0.96215,4e-05,3.78532]
[1776728890931,44.03,75795.33,0.0,-0.96199,4e-05,3.79848]
[1776728895965,44.03,75796.68,0.0,-0.96194,4e-05,3.8028]
[1776728901001,44.03,75796.71,0.0,-0.96194,4e-05,3.80264]
[1776728904023,44.03,75810.09,0.0,-0.9614,4e-05,3.84786]
[1776728905029,44.03,75818.81,0.0,-0.96104,4e-05,3.87751]
[1776728909232,44.02,75823.4,0.0,-0.96085,4e-05,3.89247]
[1776728915100,44.02,75822.06,0.0,-0.96097,4e-05,3.88246]
[1776728920135,44.02,75821.71,0.0,-0.96099,4e-05,3.88021]
[1776728925170,44.01,75817.88,0.0,-0.96117,4e-05,3.86599]
[1776728930205,44.01,75819.64,0.0,-0.96111,4e-05,3.87093]
[1776728936247,44.0,75822.18,0.0,-0.96102,4e-05,3.87816]
[1776728944307,43.99,75819.92,0.0,-0.96114,4e-05,3.86847]
[1776728949513,43.99,75818.82,0.0,-0.9612,4e-05,3.86357]
[1776728955386,43.99,75816.24,0.0,-0.96132,4e-05,3.85344]
[1776728960422,43.98,75816.14,0.0,-0.96134,4e-05,3.85202]
[1776728962445,43.98,75824.98,0.0,-0.96097,4e-05,3.88183]
[1776728965462,43.98,75830.01,0.0,-0.96077,4e-05,3.8983]
[1776728967480,43.98,75858.84,0.0,-0.95956,4e-05,3.99792]
[1776728968487,43.97,75869.07,0.0,-0.95912,4e-05,4.03343]
[1776728969656,43.97,75866.08,0.0,-0.95926,4e-05,4.02241]
[1776728975540,43.96,75871.26,0.0,-0.95911,4e-05,4.03356]
[1776728977555,43.96,75864.93,0.0,-0.95939,4e-05,4.01034]
[1776728980576,43.95,75864.08,0.0,-0.95945,4e-05,4.00604]
[1776728985613,43.95,75864.06,0.0,-0.95947,4e-05,4.00384]
[1776728990648,43.94,75863.3,0.0,-0.95953,4e-05,3.99913]
[1776728995683,43.93,75859.24,0.0,-0.95973,4e-05,3.98297]
[1776729000719,43.93,75860.88,0.0,-0.95968,4e-05,3.98688]
[1776729005754,43.92,75860.35,0.0,-0.95973,4e-05,3.98322]
[1776729008775,43.92,75854.31,0.0,-0.96,4e-05,3.96109]
[1776729012803,43.91,75859.98,0.0,-0.95977,4e-05,3.97959]
[1776729015825,43.91,75847.7,0.0,-0.96031,4e-05,3.93575]
[1776729016835,43.91,75842.36,0.0,-0.96054,4e-05,3.9167]
[1776729021869,43.9,75839.86,0.0,-0.96066,4e-05,3.90706]
[1776729026901,43.9,75836.44,0.0,-0.96082,4e-05,3.89377]
[1776729031936,43.89,75833.78,0.0,-0.96099,4e-05,3.87915]
[1776729032943,43.89,75833.32,0.0,-0.96101,4e-05,3.87731]
[1776729036971,43.89,75831.74,0.0,-0.96109,4e-05,3.87086]
[1776729042007,43.88,75831.22,0.0,-0.96113,4e-05,3.8678]
[1776729047045,43.88,75830.42,0.0,-0.96118,4e-05,3.86376]
[1776729054092,43.87,75829.98,0.0,-0.96122,4e-05,3.86044]
[1776729059127,43.87,75829.74,0.0,-0.96124,4e-05,3.85832]
[1776729063174,43.86,75836.66,0.0,-0.96097,4e-05,3.88104]
[1776729069198,43.86,75838.12,0.0,-0.96093,4e-05,3.88429]
[1776729074233,43.85,75837.8,0.0,-0.96096,4e-05,3.88174]
[1776729078268,43.85,75846.19,0.0,-0.96062,4e-05,3.90953]
[1776729079274,43.85,75853.89,0.0,-0.9603,4e-05,3.93589]
[1776729084309,43.84,75854.87,0.0,-0.96028,4e-05,3.93748]
[1776729089344,43.83,75856.03,0.0,-0.96025,4e-05,3.93971]
[1776729094381,43.83,75853.83,0.0,-0.96041,4e-05,3.9261]
[1776729099415,43.82,75850.86,0.0,-0.96055,4e-05,3.91426]
[1776729104451,43.82,75852.85,0.0,-0.96049,4e-05,3.91966]
[1776729109485,43.81,75855.94,0.0,-0.96037,4e-05,3.9289]
[1776729115529,43.8,75856.81,0.0,-0.96036,4e-05,3.93016]
[1776729120725,43.8,75858.16,0.0,-0.96032,4e-05,3.93344]
[1776729127613,43.79,75859.97,0.0,-0.96027,4e-05,3.93776]
[1776729132648,43.79,75860.48,0.0,-0.96026,4e-05,3.93811]
[1776729139697,43.78,75860.73,0.0,-0.96028,4e-05,3.93699]
[1776729149826,43.77,75861.95,0.0,-0.96026,4e-05,3.93844]
[1776729159859,43.76,75862.04,0.0,-0.96033,4e-05,3.9317]
[1776729164897,43.75,75864.06,0.0,-0.96026,4e-05,3.93727]
[1776729169936,43.75,75864.47,0.0,-0.96026,4e-05,3.9372]
[1776729174972,43.74,75872.05,0.0,-0.95996,4e-05,3.96213]
[1776729176986,43.74,75873.88,0.0,-0.95989,4e-05,3.96783]
[1776729181172,43.74,75869.0,0.0,-0.96012,4e-05,3.94904]
[1776729187059,43.73,75872.46,0.0,-0.96,4e-05,3.95915]
[1776729192095,43.72,75873.39,0.0,-0.95998,4e-05,3.96069]
[1776729197129,43.72,75873.46,0.0,-0.96,4e-05,3.95923]
[1776729201310,43.71,75867.68,0.0,-0.96026,4e-05,3.93775]
[1776729207200,43.71,75865.59,0.0,-0.96037,4e-05,3.9286]
[1776729212234,43.7,75869.07,0.0,-0.96028,4e-05,3.93492]
[1776729217269,43.69,75867.88,0.0,-0.96035,4e-05,3.92914]
[1776729223312,43.69,75868.64,0.0,-0.96035,4e-05,3.92981]
[1776729229354,43.68,75868.12,0.0,-0.96039,4e-05,3.92599]
[1776729234389,43.67,75867.23,0.0,-0.96045,4e-05,3.92122]
[1776729239425,43.67,75865.79,0.0,-0.96053,4e-05,3.91456]
[1776729244459,43.66,75866.25,0.0,-0.96053,4e-05,3.91451]
[1776729249494,43.66,75863.08,0.0,-0.96069,4e-05,3.9019]
[1776729254529,43.65,75862.09,0.0,-0.96075,4e-05,3.89699]
[1776729259564,43.65,75861.54,0.0,-0.96079,4e-05,3.89364]
[1776729264600,43.64,75861.63,0.0,-0.9608,4e-05,3.89254]
[1776729269637,43.64,75857.69,0.0,-0.96099,4e-05,3.87751]
[1776729274671,43.63,75854.64,0.0,-0.96117,4e-05,3.86152]
[1776729279706,43.63,75852.7,0.0,-0.96127,4e-05,3.8537]
[1776729285749,43.62,75852.23,0.0,-0.9613,4e-05,3.85073]
[1776729291945,43.62,75850.34,0.0,-0.9614,4e-05,3.84292]
[1776729297836,43.61,75847.6,0.0,-0.96153,4e-05,3.83225]
[1776729302875,43.61,75851.38,0.0,-0.96138,4e-05,3.84414]
[1776729308916,43.6,75852.5,0.0,-0.96135,4e-05,3.84666]
[1776729314959,43.6,75853.45,0.0,-0.96133,4e-05,3.84862]
[1776729319993,43.6,75856.94,0.0,-0.9612,4e-05,3.85955]
[1776729325028,43.59,75852.68,0.0,-0.96139,4e-05,3.8438]
[1776729331083,43.59,75851.21,0.0,-0.9615,4e-05,3.83334]
[1776729334095,43.59,75843.47,0.0,-0.96183,4e-05,3.80621]
[1776729339129,43.58,75848.13,0.0,-0.96165,4e-05,3.82136]
[1776729346179,43.58,75847.57,0.0,-0.96169,4e-05,3.81813]
[1776729351213,43.58,75844.97,0.0,-0.96181,4e-05,3.80847]
[1776729356248,43.57,75844.03,0.0,-0.96185,4e-05,3.80454]
[1776729360277,43.57,75830.79,0.0,-0.9624,4e-05,3.75901]
[1776729361283,43.57,75821.69,0.0,-0.96278,4e-05,3.72761]
[1776729362464,43.57,75827.0,0.0,-0.96257,4e-05,3.74504]
[1776729364306,43.56,75828.19,0.0,-0.96254,4e-05,3.74797]
[1776729369341,43.56,75830.36,0.0,-0.96245,4e-05,3.75498]
[1776729374377,43.56,75825.01,0.0,-0.96267,4e-05,3.73659]
[1776729379413,43.56,75827.88,0.0,-0.96256,4e-05,3.74616]
[1776729385453,43.56,75828.46,0.0,-0.96254,4e-05,3.74788]
[1776729390489,43.56,75828.44,0.0,-0.96254,4e-05,3.7476]
[1776729395523,43.56,75828.24,0.0,-0.96259,4e-05,3.7426]
[1776729402581,43.56,75828.15,0.0,-0.9626,4e-05,3.74202]
[1776729403755,43.56,75835.41,0.0,-0.9623,4e-05,3.7666]
[1776729409627,43.56,75833.3,0.0,-0.96239,4e-05,3.759]
[1776729416676,43.55,75834.74,0.0,-0.96234,4e-05,3.76332]
[1776729421711,43.55,75835.43,0.0,-0.96232,4e-05,3.76524]
[1776729426753,43.55,75837.86,0.0,-0.96222,4e-05,3.77301]
[1776729427756,43.55,75843.41,0.0,-0.962,4e-05,3.79181]
[1776729432791,43.55,75844.15,0.0,-0.96197,4e-05,3.79367]
[1776729437827,43.54,75847.65,0.0,-0.96184,4e-05,3.80501]
[1776729442863,43.54,75848.23,0.0,-0.96182,4e-05,3.80635]
[1776729447897,43.54,75848.76,0.0,-0.96181,4e-05,3.80753]
[1776729452931,43.54,75846.79,0.0,-0.96193,4e-05,3.79604]
[1776729457967,43.54,75848.76,0.0,-0.96186,4e-05,3.80223]
[1776729463003,43.53,75849.28,0.0,-0.96185,4e-05,3.80343]
[1776729468036,43.53,75848.34,0.0,-0.96189,4e-05,3.79966]
[1776729473071,43.53,75847.72,0.0,-0.96192,4e-05,3.79702]
[1776729478107,43.53,75846.81,0.0,-0.96197,4e-05,3.79341]
[1776729482136,43.53,75853.09,0.0,-0.96171,4e-05,3.81449]
[1776729487170,43.52,75850.23,0.0,-0.96184,4e-05,3.80408]
[1776729492205,43.52,75849.07,0.0,-0.96189,4e-05,3.79955]
[1776729497241,43.52,75847.83,0.0,-0.96195,4e-05,3.79479]
[1776729502275,43.52,75846.92,0.0,-0.96199,4e-05,3.7912]
[1776729507310,43.52,75850.28,0.0,-0.96186,4e-05,3.80219]
[1776729512344,43.52,75852.2,0.0,-0.96183,4e-05,3.80409]
[1776729517379,43.51,75849.13,0.0,-0.96196,4e-05,3.79305]
[1776729522417,43.51,75848.87,0.0,-0.96198,4e-05,3.79174]
[1776729527452,43.51,75849.66,0.0,-0.96195,4e-05,3.79394]
[1776729534668,43.51,75849.74,0.0,-0.96195,4e-05,3.79363]
[1776729540543,43.51,75850.17,0.0,-0.96194,4e-05,3.79461]
[1776729545578,43.5,75852.79,0.0,-0.96184,4e-05,3.80314]
[1776729551621,43.5,75853.47,0.0,-0.96182,4e-05,3.80488]
[1776729556656,43.5,75853.39,0.0,-0.96183,4e-05,3.80411]
[1776729561691,43.5,75854.38,0.0,-0.96179,4e-05,3.80699]
[1776729567735,43.5,75854.25,0.0,-0.96181,4e-05,3.80592]
[1776729572934,43.49,75847.89,0.0,-0.96211,4e-05,3.77958]
[1776729576804,43.49,75837.29,0.0,-0.96255,4e-05,3.74331]
[1776729577810,43.49,75837.29,0.0,-0.96255,4e-05,3.74332]
[1776729583005,43.49,75842.14,0.0,-0.96235,4e-05,3.75989]
[1776729589894,43.49,75847.06,0.0,-0.96215,4e-05,3.77673]
[1776729594928,43.5,75850.53,0.0,-0.962,4e-05,3.78861]
[1776729601024,43.5,75852.41,0.0,-0.96193,4e-05,3.79509]
[1776729605030,43.5,75852.21,0.0,-0.96193,4e-05,3.79445]
[1776729610063,43.5,75854.0,0.0,-0.96186,4e-05,3.80066]
[1776729615098,43.5,75852.17,0.0,-0.96193,4e-05,3.79449]
[1776729618119,43.5,75842.39,0.0,-0.96234,4e-05,3.76125]
[1776729623301,43.49,75842.97,0.0,-0.96233,4e-05,3.76157]
[1776729629196,43.49,75847.79,0.0,-0.96214,4e-05,3.77739]
[1776729634231,43.49,75849.88,0.0,-0.96209,4e-05,3.78078]
[1776729638260,43.49,75856.63,0.0,-0.9618,4e-05,3.80416]
[1776729643294,43.49,75854.29,0.0,-0.96191,4e-05,3.7954]
[1776729648332,43.48,75854.36,0.0,-0.96193,4e-05,3.79388]
[1776729653364,43.47,75854.0,0.0,-0.96197,4e-05,3.79038]
[1776729656386,43.47,75846.63,0.0,-0.96229,4e-05,3.76386]
[1776729659406,43.46,75851.84,0.0,-0.96209,4e-05,3.7804]
[1776729660413,43.46,75856.45,0.0,-0.96191,4e-05,3.79574]
[1776729666484,43.45,75854.61,0.0,-0.96202,4e-05,3.78664]
[1776729671519,43.45,75864.31,0.0,-0.96164,4e-05,3.81815]
[1776729672526,43.45,75869.9,0.0,-0.9614,4e-05,3.83743]
[1776729673660,43.45,75869.21,0.0,-0.96143,4e-05,3.83501]
[1776729679575,43.45,75867.18,0.0,-0.96152,4e-05,3.8278]
[1776729683729,43.45,75861.01,0.0,-0.96178,4e-05,3.80653]
[1776729690652,43.45,75857.14,0.0,-0.96194,4e-05,3.79328]
[1776729695687,43.45,75855.96,0.0,-0.96203,4e-05,3.78509]
[1776729700722,43.45,75856.95,0.0,-0.96199,4e-05,3.78841]
[1776729705759,43.44,75855.55,0.0,-0.96205,4e-05,3.78347]
[1776729713944,43.44,75853.1,0.0,-0.96215,4e-05,3.77482]
[1776729719855,43.44,75852.01,0.0,-0.9622,4e-05,3.7709]
[1776729724018,43.44,75857.52,0.0,-0.96197,4e-05,3.78958]
[1776729729950,43.44,75856.74,0.0,-0.96201,4e-05,3.7866]
[1776729730960,43.44,75864.28,0.0,-0.9617,4e-05,3.8124]
[1776729731963,43.44,75872.31,0.0,-0.96136,4e-05,3.83997]
[1776729734097,43.44,75877.82,0.0,-0.96113,4e-05,3.85875]
[1776729736011,43.44,75884.52,0.0,-0.96085,4e-05,3.88188]
[1776729737045,43.44,75894.17,0.0,-0.96044,4e-05,3.91559]
[1776729738013,43.44,75904.55,0.0,-0.95999,4e-05,3.95188]
[1776729739015,43.44,75907.65,0.0,-0.95987,4e-05,3.96224]
[1776729743043,43.43,75911.28,0.0,-0.95973,4e-05,3.9737]
[1776729748081,43.43,75913.99,0.0,-0.95963,4e-05,3.98158]
[1776729753114,43.42,75918.08,0.0,-0.95951,4e-05,3.99007]
[1776729754245,43.42,75910.94,0.0,-0.95983,4e-05,3.96442]
[1776729756134,43.42,75904.84,0.0,-0.9601,4e-05,3.94225]
[1776729757142,43.41,75903.29,0.0,-0.96017,4e-05,3.93652]
[1776729758148,43.41,75911.27,0.0,-0.95983,4e-05,3.9644]
[1776729759156,43.41,75918.02,0.0,-0.95954,4e-05,3.988]
[1776729761170,43.41,75918.06,0.0,-0.95954,4e-05,3.98744]
[1776729763188,43.41,75924.86,0.0,-0.95926,4e-05,4.01091]
[1776729768222,43.4,75926.65,0.0,-0.9592,4e-05,4.0154]
[1776729773256,43.39,75928.67,0.0,-0.95914,4e-05,4.02074]
[1776729778290,43.39,75930.39,0.0,-0.95908,4e-05,4.02502]
[1776729780305,43.39,75925.13,0.0,-0.95932,4e-05,4.00553]
[1776729782319,43.38,75924.55,0.0,-0.95936,4e-05,4.00249]
[1776729786351,43.38,75916.95,0.0,-0.95971,4e-05,3.97431]
[1776729791386,43.37,75913.75,0.0,-0.95986,4e-05,3.96193]
[1776729793400,43.37,75910.44,0.0,-0.96001,4e-05,3.94953]
[1776729798435,43.37,75902.22,0.0,-0.96038,4e-05,3.91959]
[1776729802463,43.37,75889.47,0.0,-0.96093,4e-05,3.87439]
[1776729804599,43.37,75882.14,0.0,-0.96125,4e-05,3.84874]
[1776729808510,43.36,75876.06,0.0,-0.96153,4e-05,3.8254]
[1776729809517,43.36,75865.99,0.0,-0.96196,4e-05,3.79021]
[1776729814552,43.35,75864.65,0.0,-0.96207,4e-05,3.78002]
[1776729819587,43.35,75865.09,0.0,-0.96205,4e-05,3.78166]
[1776729823614,43.35,75858.79,0.0,-0.96231,4e-05,3.76026]
[1776729827643,43.35,75850.86,0.0,-0.96264,4e-05,3.73298]
[1776729828651,43.35,75842.75,0.0,-0.96298,4e-05,3.7051]
[1776729830664,43.35,75837.13,0.0,-0.96321,4e-05,3.68541]
[1776729834810,43.34,75830.61,0.0,-0.96349,4e-05,3.66213]
[1776729837722,43.34,75827.98,0.0,-0.96361,4e-05,3.65237]
[1776729839729,43.34,75844.54,0.0,-0.96295,4e-05,3.70744]
[1776729844881,43.33,75839.22,0.0,-0.96319,4e-05,3.68751]
[1776729845777,43.33,75839.22,0.0,-0.96319,4e-05,3.68716]
[1776729849807,43.32,75831.97,0.0,-0.9635,4e-05,3.66142]
[1776729851823,43.32,75828.5,0.0,-0.96365,4e-05,3.64917]
[1776729856856,43.31,75830.14,0.0,-0.9636,4e-05,3.65313]
[1776729862898,43.31,75832.08,0.0,-0.96355,4e-05,3.65776]
[1776729867933,43.3,75832.28,0.0,-0.96356,4e-05,3.65685]
[1776729872968,43.3,75831.12,0.0,-0.96366,4e-05,3.64739]
[1776729878002,43.29,75828.62,0.0,-0.96377,4e-05,3.63799]
[1776729883043,43.3,75827.49,0.0,-0.96381,4e-05,3.63527]
[1776729889086,43.3,75828.19,0.0,-0.96376,4e-05,3.63881]
[1776729894123,43.3,75828.51,0.0,-0.96374,4e-05,3.64083]
[1776729899157,43.31,75826.35,0.0,-0.96381,4e-05,3.63454]
[1776729904198,43.31,75826.23,0.0,-0.96381,4e-05,3.63509]
[1776729908233,43.31,75816.47,0.0,-0.96419,4e-05,3.60283]
[1776729909248,43.31,75817.35,0.0,-0.96416,4e-05,3.60547]
[1776729911253,43.31,75831.75,0.0,-0.96359,4e-05,3.65351]
[1776729912278,43.31,75844.79,0.0,-0.96306,4e-05,3.69758]
[1776729913287,43.31,75843.26,0.0,-0.96312,4e-05,3.6925]
[1776729915378,43.31,75828.24,0.0,-0.96372,4e-05,3.6422]
[1776729917301,43.31,75826.92,0.0,-0.96377,4e-05,3.63811]
[1776729922358,43.32,75825.67,0.0,-0.96381,4e-05,3.63488]
[1776729927395,43.32,75828.74,0.0,-0.96367,4e-05,3.64618]
[1776729929404,43.32,75822.37,0.0,-0.96392,4e-05,3.62528]
[1776729934440,43.32,75822.68,0.0,-0.96396,4e-05,3.62134]
[1776729938470,43.31,75834.32,0.0,-0.96351,4e-05,3.65917]
[1776729939476,43.32,75834.63,0.0,-0.96349,4e-05,3.66056]
[1776729944511,43.32,75832.92,0.0,-0.96355,4e-05,3.65551]
[1776729945629,43.32,75846.26,0.0,-0.96301,4e-05,3.70064]
[1776729946528,43.32,75846.26,0.0,-0.963,4e-05,3.70092]
[1776729947534,43.32,75853.25,0.0,-0.96272,4e-05,3.72462]
[1776729948538,43.32,75850.2,0.0,-0.96284,4e-05,3.71433]
[1776729951560,43.32,75842.92,0.0,-0.96314,4e-05,3.68999]
[1776729956594,43.32,75845.29,0.0,-0.96303,4e-05,3.69863]
[1776729961629,43.32,75842.56,0.0,-0.96315,4e-05,3.68902]
[1776729962636,43.32,75847.33,0.0,-0.96296,4e-05,3.70436]
[1776729967672,43.32,75844.68,0.0,-0.96307,4e-05,3.69584]
[1776729972714,43.32,75843.26,0.0,-0.96312,4e-05,3.69165]
[1776729978749,43.32,75843.8,0.0,-0.96311,4e-05,3.69214]
[1776729981770,43.31,75838.53,0.0,-0.96334,4e-05,3.67319]
[1776729983795,43.31,75824.52,0.0,-0.96391,4e-05,3.62522]
[1776729985801,43.31,75818.76,0.0,-0.96415,4e-05,3.60577]
[1776729989829,43.31,75814.01,0.0,-0.96435,4e-05,3.58901]
[1776729994865,43.3,75814.85,0.0,-0.96437,4e-05,3.58658]
[1776729995983,43.3,75803.21,0.0,-0.96483,4e-05,3.54793]
[1776729996882,43.3,75803.21,0.0,-0.96483,4e-05,3.54755]
[1776729997886,43.3,75793.5,0.0,-0.96521,4e-05,3.5156]
[1776729998895,43.3,75785.9,0.0,-0.96551,4e-05,3.49082]
[1776729999900,43.3,75800.98,0.0,-0.96492,4e-05,3.53989]
[1776730000908,43.3,75811.62,0.0,-0.96451,4e-05,3.57495]
[1776730001915,43.3,75806.6,0.0,-0.96471,4e-05,3.55817]
[1776730002921,43.3,75801.59,0.0,-0.9649,4e-05,3.5415]
[1776730004937,43.3,75800.32,0.0,-0.96496,4e-05,3.53703]
[1776730009973,43.29,75802.33,0.0,-0.96489,4e-05,3.54285]
[1776730013999,43.29,75798.77,0.0,-0.96504,4e-05,3.53041]
[1776730019034,43.29,75797.99,0.0,-0.96508,4e-05,3.52721]
[1776730022056,43.29,75792.87,0.0,-0.96528,4e-05,3.51021]
[1776730023065,43.29,75785.77,0.0,-0.96555,4e-05,3.48685]
[1776730024070,43.29,75780.81,0.0,-0.96575,4e-05,3.4707]
[1776730027091,43.29,75780.37,0.0,-0.96576,4e-05,3.46917]
[1776730032135,43.29,75781.42,0.0,-0.96572,4e-05,3.47247]
[1776730033139,43.29,75790.34,0.0,-0.96538,4e-05,3.50144]
[1776730034155,43.28,75808.61,0.0,-0.96467,4e-05,3.56132]
[1776730035151,43.29,75799.45,0.0,-0.96503,4e-05,3.53144]
[1776730036272,43.29,75797.75,0.0,-0.96509,4e-05,3.52625]
[1776730042201,43.3,75796.93,0.0,-0.96509,4e-05,3.52591]
[1776730045222,43.3,75790.12,0.0,-0.96535,4e-05,3.50385]
[1776730048244,43.3,75785.44,0.0,-0.96554,4e-05,3.48841]
[1776730050258,43.3,75780.36,0.0,-0.96573,4e-05,3.47184]
[1776730052273,43.3,75774.87,0.0,-0.96598,4e-05,3.45008]
[1776730053278,43.3,75768.84,0.0,-0.96621,4e-05,3.43065]
[1776730054285,43.3,75765.66,0.0,-0.96633,4e-05,3.42047]
[1776730059320,43.3,75760.33,0.0,-0.96653,4e-05,3.40366]
[1776730063349,43.3,75739.66,0.0,-0.96729,4e-05,3.33849]
[1776730064356,43.3,75723.91,0.0,-0.96787,4e-05,3.28908]
[1776730065363,43.3,75725.57,0.0,-0.96781,4e-05,3.29452]
[1776730066490,43.3,75731.31,0.0,-0.96759,4e-05,3.31274]
[1776730072412,43.31,75728.5,0.0,-0.96768,4e-05,3.30532]
[1776730077447,43.31,75726.65,0.0,-0.96773,4e-05,3.30074]
[1776730082485,43.31,75713.21,0.0,-0.96821,4e-05,3.26009]
[1776730083490,43.32,75703.43,0.0,-0.96855,4e-05,3.23017]
[1776730084499,43.32,75702.46,0.0,-0.96859,4e-05,3.22754]
[1776730089531,43.32,75702.7,0.0,-0.96856,4e-05,3.23]
[1776730091546,43.33,75694.43,0.0,-0.96884,4e-05,3.2053]
[1776730092553,43.33,75694.1,0.0,-0.96885,4e-05,3.20467]
[1776730094566,43.33,75703.36,0.0,-0.96851,4e-05,3.23388]
[1776730095575,43.33,75707.51,0.0,-0.96836,4e-05,3.24702]
[1776730097587,43.33,75711.81,0.0,-0.9682,4e-05,3.26094]
[1776730102625,43.34,75718.34,0.0,-0.96794,4e-05,3.28265]
[1776730106772,43.34,75723.51,0.0,-0.96774,4e-05,3.29979]
[1776730112694,43.35,75719.36,0.0,-0.96791,4e-05,3.28436]
[1776730115714,43.35,75724.59,0.0,-0.96771,4e-05,3.30142]
[1776730120750,43.36,75725.03,0.0,-0.96768,4e-05,3.30389]
[1776730125786,43.36,75726.8,0.0,-0.96761,4e-05,3.31048]
[1776730130822,43.36,75735.59,0.0,-0.96727,4e-05,3.33906]
[1776730133842,43.37,75737.15,0.0,-0.96721,4e-05,3.34443]
[1776730138877,43.37,75737.25,0.0,-0.9672,4e-05,3.34547]
[1776730143911,43.37,75740.8,0.0,-0.96706,4e-05,3.35734]
[1776730149953,43.37,75741.73,0.0,-0.96702,4e-05,3.36099]
[1776730154988,43.38,75741.61,0.0,-0.96701,4e-05,3.36116]
[1776730161031,43.38,75741.14,0.0,-0.96702,4e-05,3.3603]
[1776730164054,43.38,75733.07,0.0,-0.96732,4e-05,3.33516]
[1776730165060,43.38,75734.63,0.0,-0.96726,4e-05,3.34021]
[1776730171101,43.38,75737.26,0.0,-0.96719,4e-05,3.34532]
[1776730177279,43.38,75740.21,0.0,-0.96707,4e-05,3.35538]
[1776730183187,43.39,75737.08,0.0,-0.96718,4e-05,3.346]
[1776730185201,43.39,75724.94,0.0,-0.96762,4e-05,3.3081]
[1776730186210,43.39,75716.51,0.0,-0.96793,4e-05,3.28197]
[1776730187354,43.39,75686.19,0.0,-0.96901,4e-05,3.18898]
[1776730188361,43.39,75686.51,0.0,-0.969,4e-05,3.19027]
[1776730190239,43.39,75692.32,0.0,-0.96879,4e-05,3.2084]
[1776730191253,43.39,75692.18,0.0,-0.96878,4e-05,3.20869]
[1776730194269,43.4,75697.54,0.0,-0.96858,4e-05,3.22615]
[1776730196283,43.4,75704.81,0.0,-0.96832,4e-05,3.24887]
[1776730198432,43.4,75720.16,0.0,-0.96775,4e-05,3.29739]
[1776730200310,43.4,75720.51,0.0,-0.96773,4e-05,3.29872]
[1776730202324,43.41,75728.76,0.0,-0.96742,4e-05,3.32519]
[1776730204340,43.41,75739.56,0.0,-0.96702,4e-05,3.35938]
[1776730205345,43.41,75751.05,0.0,-0.96659,4e-05,3.39611]
[1776730206361,43.41,75761.26,0.0,-0.96621,4e-05,3.4288]
[1776730207359,43.41,75767.21,0.0,-0.96597,4e-05,3.44844]
[1776730208511,43.41,75769.53,0.0,-0.96588,4e-05,3.4564]
[1776730214409,43.42,75770.02,0.0,-0.96583,4e-05,3.46081]
[1776730218581,43.42,75761.97,0.0,-0.96613,4e-05,3.43475]
[1776730220451,43.42,75760.32,0.0,-0.9662,4e-05,3.42943]
[1776730225487,43.42,75764.98,0.0,-0.96602,4e-05,3.44444]
[1776730226492,43.42,75767.98,0.0,-0.96591,4e-05,3.45407]
[1776730231528,43.42,75769.95,0.0,-0.96587,4e-05,3.45594]
[1776730233542,43.42,75778.5,0.0,-0.96555,4e-05,3.48349]
[1776730234549,43.42,75780.57,0.0,-0.96547,4e-05,3.49011]
[1776730237571,43.42,75774.44,0.0,-0.96571,4e-05,3.46996]
[1776730242632,43.42,75775.18,0.0,-0.96568,4e-05,3.47195]
[1776730244632,43.42,75785.15,0.0,-0.9653,4e-05,3.50461]
[1776730245637,43.42,75789.25,0.0,-0.96513,4e-05,3.51833]
[1776730247651,43.42,75793.89,0.0,-0.96496,4e-05,3.53311]
[1776730250678,43.42,75799.22,0.0,-0.96476,4e-05,3.54995]
[1776730251681,43.42,75800.51,0.0,-0.9647,4e-05,3.55445]
[1776730256716,43.42,75799.83,0.0,-0.96473,4e-05,3.55195]
[1776730261754,43.41,75796.8,0.0,-0.96487,4e-05,3.54072]
[1776730263765,43.41,75789.55,0.0,-0.96515,4e-05,3.51653]
[1776730264771,43.41,75785.0,0.0,-0.96533,4e-05,3.5015]
[1776730266786,43.41,75788.87,0.0,-0.96519,4e-05,3.51376]
[1776730270814,43.4,75791.9,0.0,-0.96508,4e-05,3.52289]
[1776730275851,43.4,75795.73,0.0,-0.96494,4e-05,3.53441]
[1776730280885,43.4,75797.7,0.0,-0.96488,4e-05,3.53976]
[1776730285921,43.39,75797.55,0.0,-0.9649,4e-05,3.53821]
[1776730290957,43.39,75796.95,0.0,-0.96493,4e-05,3.53519]
[1776730295997,43.39,75790.91,0.0,-0.96522,4e-05,3.51049]
[1776730301044,43.38,75791.65,0.0,-0.9652,4e-05,3.51209]
[1776730306080,43.38,75794.96,0.0,-0.96508,4e-05,3.52204]
[1776730311115,43.38,75799.21,0.0,-0.96493,4e-05,3.53499]
[1776730316150,43.37,75798.84,0.0,-0.96495,4e-05,3.53276]
[1776730321185,43.37,75798.13,0.0,-0.96499,4e-05,3.52944]
[1776730324206,43.37,75789.02,0.0,-0.96535,4e-05,3.49919]
[1776730329368,43.36,75788.64,0.0,-0.96538,4e-05,3.49717]
[1776730332262,43.36,75780.59,0.0,-0.96569,4e-05,3.47062]
[1776730333269,43.36,75781.22,0.0,-0.96567,4e-05,3.47257]
[1776730338305,43.36,75782.25,0.0,-0.96563,4e-05,3.47546]
[1776730343339,43.36,75778.87,0.0,-0.96577,4e-05,3.4641]
[1776730345354,43.36,75778.38,0.0,-0.96579,4e-05,3.46242]
[1776730349510,43.36,75783.54,0.0,-0.96559,4e-05,3.47888]
[1776730355423,43.36,75783.08,0.0,-0.96565,4e-05,3.47309]
[1776730359580,43.35,75820.03,0.0,-0.96421,4e-05,3.59398]
[1776730361472,43.35,75824.27,0.0,-0.96405,4e-05,3.60761]
[1776730368522,43.35,75823.97,0.0,-0.96406,4e-05,3.60687]
[1776730373556,43.35,75826.3,0.0,-0.96398,4e-05,3.61341]
[1776730378594,43.35,75830.01,0.0,-0.96384,4e-05,3.62464]
[1776730382619,43.35,75834.4,0.0,-0.96366,4e-05,3.64035]
[1776730384633,43.35,75843.19,0.0,-0.96329,4e-05,3.67031]
[1776730385640,43.35,75844.34,0.0,-0.96325,4e-05,3.67437]
[1776730390679,43.35,75840.17,0.0,-0.9634,4e-05,3.66119]
[1776730395712,43.36,75838.87,0.0,-0.96345,4e-05,3.65769]
[1776730399862,43.36,75842.38,0.0,-0.9633,4e-05,3.67007]
[1776730402769,43.36,75850.04,0.0,-0.96298,4e-05,3.69628]
[1776730403772,43.36,75856.02,0.0,-0.96274,4e-05,3.71662]
[1776730404779,43.36,75857.34,0.0,-0.96268,4e-05,3.72114]
[1776730408807,43.36,75862.69,0.0,-0.96246,4e-05,3.73947]
[1776730410822,43.36,75865.08,0.0,-0.96236,4e-05,3.74763]
[1776730413843,43.36,75878.08,0.0,-0.96186,4e-05,3.78802]
[1776730414850,43.36,75887.26,0.0,-0.96147,4e-05,3.81961]
[1776730415857,43.36,75889.46,0.0,-0.96138,4e-05,3.8271]
[1776730418877,43.36,75880.69,0.0,-0.96176,4e-05,3.79643]
[1776730420007,43.36,75880.48,0.0,-0.96177,4e-05,3.79563]
[1776730425927,43.36,75880.34,0.0,-0.96178,4e-05,3.79468]
[1776730428948,43.36,75889.64,0.0,-0.96139,4e-05,3.82653]
[1776730433982,43.36,75889.06,0.0,-0.96142,4e-05,3.82392]
[1776730439018,43.35,75882.92,0.0,-0.96169,4e-05,3.80215]
[1776730440143,43.35,75874.22,0.0,-0.96205,4e-05,3.77215]
[1776730442040,43.35,75874.52,0.0,-0.96204,4e-05,3.77311]
[1776730447076,43.35,75876.44,0.0,-0.96196,4e-05,3.77957]
[1776730452109,43.35,75877.02,0.0,-0.96194,4e-05,3.78142]
[1776730457145,43.35,75878.34,0.0,-0.96189,4e-05,3.7858]
[1776730460283,43.35,75889.8,0.0,-0.9614,4e-05,3.82522]
[1776730461171,43.35,75889.8,0.0,-0.96141,4e-05,3.82514]
[1776730466208,43.35,75888.86,0.0,-0.96145,4e-05,3.82144]
[1776730471243,43.35,75892.57,0.0,-0.96134,4e-05,3.82967]
[1776730476279,43.35,75894.75,0.0,-0.96125,4e-05,3.83673]
[1776730481314,43.34,75891.17,0.0,-0.96141,4e-05,3.82385]
[1776730486352,43.34,75881.23,0.0,-0.96183,4e-05,3.78922]
[1776730487356,43.34,75871.18,0.0,-0.96225,4e-05,3.7547]
[1776730490501,43.34,75865.62,0.0,-0.96248,4e-05,3.7358]
[1776730491389,43.34,75865.62,0.0,-0.96248,4e-05,3.73586]
[1776730496423,43.34,75866.18,0.0,-0.96245,4e-05,3.73806]
[1776730501461,43.34,75863.46,0.0,-0.96256,4e-05,3.72905]
[1776730502467,43.35,75855.57,0.0,-0.96289,4e-05,3.70235]
[1776730504481,43.35,75843.64,0.0,-0.96337,4e-05,3.66237]
[1776730506495,43.35,75837.01,0.0,-0.96363,4e-05,3.64048]
[1776730507502,43.35,75845.2,0.0,-0.9633,4e-05,3.66813]
[1776730508510,43.35,75852.64,0.0,-0.96299,4e-05,3.69335]
[1776730510649,43.35,75843.92,0.0,-0.96335,4e-05,3.66421]
[1776730516567,43.35,75846.19,0.0,-0.96324,4e-05,3.67286]
[1776730519589,43.35,75851.21,0.0,-0.96303,4e-05,3.69024]
[1776730522610,43.36,75855.51,0.0,-0.96285,4e-05,3.70516]
[1776730525654,43.36,75849.38,0.0,-0.9631,4e-05,3.68478]
[1776730528670,43.36,75849.18,0.0,-0.9631,4e-05,3.68454]
[1776730530790,43.36,75854.92,0.0,-0.96286,4e-05,3.70427]
[1776730533704,43.36,75857.92,0.0,-0.96277,4e-05,3.71072]
[1776730535718,43.36,75863.76,0.0,-0.96253,4e-05,3.7308]
[1776730537733,43.36,75865.98,0.0,-0.96244,4e-05,3.73854]
[1776730543774,43.36,75862.76,0.0,-0.96256,4e-05,3.72805]
[1776730545788,43.37,75857.44,0.0,-0.96278,4e-05,3.71016]
[1776730550931,43.37,75856.48,0.0,-0.96281,4e-05,3.70744]
[1776730555858,43.37,75874.61,0.0,-0.96206,4e-05,3.76974]
[1776730556865,43.37,75883.73,0.0,-0.96167,4e-05,3.8011]
[1776730557872,43.37,75885.26,0.0,-0.96161,4e-05,3.80633]
[1776730563914,43.37,75882.16,0.0,-0.96175,4e-05,3.79534]
[1776730568949,43.37,75877.39,0.0,-0.96195,4e-05,3.77871]
[1776730573986,43.37,75877.57,0.0,-0.96194,4e-05,3.77914]
[1776730579022,43.37,75878.43,0.0,-0.96191,4e-05,3.78184]
[1776730581149,43.37,75854.58,0.0,-0.9629,4e-05,3.70036]
[1776730583062,43.37,75848.17,0.0,-0.96316,4e-05,3.67871]
[1776730584069,43.36,75847.06,0.0,-0.96321,4e-05,3.67456]
[1776730589104,43.36,75849.61,0.0,-0.96313,4e-05,3.68112]
[1776730593138,43.35,75858.64,0.0,-0.96281,4e-05,3.70693]
[1776730594146,43.35,75864.57,0.0,-0.96256,4e-05,3.72714]
[1776730595154,43.35,75868.5,0.0,-0.9624,4e-05,3.74056]
[1776730600188,43.35,75865.94,0.0,-0.9625,4e-05,3.73194]
[1776730606229,43.36,75866.59,0.0,-0.96248,4e-05,3.73431]
[1776730611364,43.36,75866.0,0.0,-0.9625,4e-05,3.73243]
[1776730617304,43.36,75864.9,0.0,-0.96254,4e-05,3.72887]
[1776730622342,43.36,75866.15,0.0,-0.96249,4e-05,3.73324]
[1776730625363,43.36,75878.88,0.0,-0.96196,4e-05,3.77674]
[1776730626369,43.36,75884.96,0.0,-0.96171,4e-05,3.79758]
[1776730631506,43.35,75888.5,0.0,-0.96156,4e-05,3.80938]
[1776730637446,43.35,75888.81,0.0,-0.96156,4e-05,3.8099]
[1776730639461,43.35,75881.63,0.0,-0.96186,4e-05,3.78503]
[1776730642481,43.35,75890.34,0.0,-0.9615,4e-05,3.81489]
[1776730647516,43.35,75892.02,0.0,-0.96143,4e-05,3.8203]
[1776730652553,43.35,75894.28,0.0,-0.96138,4e-05,3.82357]
[1776730653661,43.35,75905.59,0.0,-0.9609,4e-05,3.8628]
[1776730654566,43.35,75905.59,0.0,-0.9609,4e-05,3.86267]
[1776730659601,43.35,75908.59,0.0,-0.96078,4e-05,3.87243]
[1776730664638,43.34,75906.26,0.0,-0.96089,4e-05,3.86358]
[1776730669675,43.34,75909.05,0.0,-0.96078,4e-05,3.87256]
[1776730673802,43.34,75900.12,0.0,-0.96117,4e-05,3.84086]
[1776730679743,43.34,75906.77,0.0,-0.96089,4e-05,3.86347]
[1776730680753,43.34,75919.36,0.0,-0.96035,4e-05,3.90722]
[1776730682765,43.33,75911.54,0.0,-0.96069,4e-05,3.87959]
[1776730683872,43.33,75905.52,0.0,-0.96095,4e-05,3.85827]
[1776730689813,43.33,75901.43,0.0,-0.96114,4e-05,3.84331]
[1776730694848,43.33,75899.48,0.0,-0.96123,4e-05,3.83599]
[1776730699883,43.33,75897.71,0.0,-0.96131,4e-05,3.82935]
[1776730704920,43.33,75893.71,0.0,-0.96148,4e-05,3.81503]
[1776730706935,43.33,75892.45,0.0,-0.96154,4e-05,3.81056]
[1776730711968,43.32,75894.24,0.0,-0.96151,4e-05,3.81231]
[1776730717005,43.32,75895.76,0.0,-0.96144,4e-05,3.81736]
[1776730722040,43.32,75896.57,0.0,-0.96141,4e-05,3.82]
[1776730727074,43.32,75898.09,0.0,-0.96135,4e-05,3.82504]
[1776730732109,43.32,75896.3,0.0,-0.96143,4e-05,3.81863]
[1776730736138,43.32,75890.28,0.0,-0.96168,4e-05,3.79776]
[1776730738151,43.32,75887.36,0.0,-0.96181,4e-05,3.78773]
[1776730743186,43.32,75885.86,0.0,-0.96187,4e-05,3.78278]
[1776730748221,43.32,75881.68,0.0,-0.96204,4e-05,3.7687]
[1776730753255,43.32,75886.77,0.0,-0.96182,4e-05,3.78654]
[1776730758291,43.33,75886.71,0.0,-0.96182,4e-05,3.78658]
[1776730763331,43.33,75902.01,0.0,-0.96117,4e-05,3.8397]
[1776730764439,43.33,75896.61,0.0,-0.9614,4e-05,3.82092]
[1776730767357,43.33,75895.35,0.0,-0.96145,4e-05,3.81651]
[1776730772392,43.33,75895.07,0.0,-0.96151,4e-05,3.8113]
[1776730777426,43.32,75894.78,0.0,-0.96152,4e-05,3.81018]
[1776730782465,43.32,75895.08,0.0,-0.96151,4e-05,3.81107]
[1776730788511,43.32,75891.01,0.0,-0.96168,4e-05,3.79681]
[1776730793545,43.32,75890.0,0.0,-0.96173,4e-05,3.79317]
[1776730798581,43.32,75890.25,0.0,-0.96172,4e-05,3.7938]
[1776730801611,43.32,75884.39,0.0,-0.96197,4e-05,3.7735]
[1776730804623,43.32,75885.61,0.0,-0.96194,4e-05,3.77611]
[1776730806640,43.31,75884.76,0.0,-0.96198,4e-05,3.7721]
[1776730808653,43.31,75880.84,0.0,-0.96216,4e-05,3.75761]
[1776730813686,43.3,75882.38,0.0,-0.96213,4e-05,3.76035]
[1776730816706,43.3,75890.35,0.0,-0.96181,4e-05,3.78671]
[1776730821742,43.3,75888.18,0.0,-0.9619,4e-05,3.77907]
[1776730824876,43.29,75880.82,0.0,-0.96221,4e-05,3.75376]
[1776730828792,43.29,75875.49,0.0,-0.96245,4e-05,3.73411]
[1776730833832,43.28,75872.59,0.0,-0.96263,4e-05,3.71791]
[1776730836848,43.28,75863.72,0.0,-0.96301,4e-05,3.6866]
[1776730840875,43.27,75858.33,0.0,-0.96325,4e-05,3.66702]
[1776730845915,43.27,75856.87,0.0,-0.96333,4e-05,3.66046]
[1776730846918,43.27,75848.8,0.0,-0.96366,4e-05,3.63305]
[1776730847925,43.26,75843.42,0.0,-0.96388,4e-05,3.61478]
[1776730855095,43.26,75841.73,0.0,-0.96397,4e-05,3.6074]
[1776730861020,43.25,75839.5,0.0,-0.96408,4e-05,3.5985]
[1776730866054,43.25,75842.79,0.0,-0.96396,4e-05,3.60829]
[1776730867073,43.25,75849.47,0.0,-0.96369,4e-05,3.63039]
[1776730869076,43.25,75855.33,0.0,-0.96346,4e-05,3.64999]
[1776730871091,43.25,75858.24,0.0,-0.96333,4e-05,3.66016]
[1776730876125,43.25,75858.31,0.0,-0.96332,4e-05,3.66122]
[1776730881159,43.25,75857.64,0.0,-0.96334,4e-05,3.65976]
[1776730885305,43.26,75865.09,0.0,-0.96303,4e-05,3.68557]
[1776730887201,43.26,75865.58,0.0,-0.963,4e-05,3.68749]
[1776730892236,43.26,75864.69,0.0,-0.96307,4e-05,3.68107]
[1776730897271,43.26,75865.48,0.0,-0.96303,4e-05,3.68455]
[1776730902306,43.27,75868.5,0.0,-0.96289,4e-05,3.69561]
[1776730906333,43.27,75873.79,0.0,-0.96267,4e-05,3.7142]
[1776730909355,43.27,75877.92,0.0,-0.96249,4e-05,3.72863]
[1776730915515,43.27,75879.83,0.0,-0.96241,4e-05,3.73579]
[1776730921438,43.27,75873.99,0.0,-0.96264,4e-05,3.71649]
[1776730923453,43.28,75868.31,0.0,-0.96287,4e-05,3.69747]
[1776730925585,43.28,75883.31,0.0,-0.96225,4e-05,3.74893]
[1776730926474,43.28,75883.31,0.0,-0.96224,4e-05,3.74903]
[1776730932520,43.28,75884.15,0.0,-0.9622,4e-05,3.75241]
[1776730935656,43.28,75898.23,0.0,-0.96161,4e-05,3.80115]
[1776730936546,43.28,75898.23,0.0,-0.96161,4e-05,3.8012]
[1776730937555,43.28,75901.9,0.0,-0.96145,4e-05,3.81392]
[1776730942589,43.28,75902.01,0.0,-0.96145,4e-05,3.81426]
[1776730948631,43.28,75902.01,0.0,-0.96145,4e-05,3.81417]
[1776730955796,43.28,75902.33,0.0,-0.96148,4e-05,3.81095]
[1776730960718,43.28,75897.29,0.0,-0.96169,4e-05,3.79341]
[1776730961723,43.28,75890.87,0.0,-0.96196,4e-05,3.77128]
[1776730962730,43.28,75890.51,0.0,-0.96198,4e-05,3.77007]
[1776730967789,43.28,75885.02,0.0,-0.9622,4e-05,3.75144]
[1776730972824,43.28,75886.94,0.0,-0.96212,4e-05,3.75829]
[1776730977858,43.28,75885.5,0.0,-0.96218,4e-05,3.75353]
[1776730982893,43.28,75886.2,0.0,-0.96215,4e-05,3.75607]
[1776730987929,43.28,75885.34,0.0,-0.96218,4e-05,3.75324]
[1776730992963,43.28,75884.06,0.0,-0.96223,4e-05,3.74904]
[1776730998002,43.28,75876.52,0.0,-0.96254,4e-05,3.7235]
[1776731003033,43.29,75878.36,0.0,-0.96246,4e-05,3.7302]
[1776731008068,43.29,75875.03,0.0,-0.96259,4e-05,3.71933]
[1776731013103,43.29,75873.19,0.0,-0.9627,4e-05,3.70941]
[1776731014112,43.29,75897.2,0.0,-0.9617,4e-05,3.79167]
[1776731015117,43.29,75921.44,0.0,-0.96067,4e-05,3.87584]
[1776731016222,43.29,75915.66,0.0,-0.96092,4e-05,3.8555]
[1776731022166,43.29,75915.35,0.0,-0.96094,4e-05,3.85372]
[1776731027206,43.28,75910.54,0.0,-0.96115,4e-05,3.83639]
[1776731032238,43.28,75911.91,0.0,-0.9611,4e-05,3.84073]
[1776731037275,43.28,75912.79,0.0,-0.96107,4e-05,3.84331]
[1776731042313,43.28,75918.44,0.0,-0.96083,4e-05,3.86249]
[1776731047345,43.28,75922.64,0.0,-0.96066,4e-05,3.87649]
[1776731052379,43.27,75925.01,0.0,-0.96057,4e-05,3.88403]
[1776731057415,43.27,75926.42,0.0,-0.96052,4e-05,3.88818]
[1776731060436,43.27,75933.43,0.0,-0.96022,4e-05,3.91234]
[1776731065471,43.26,75926.51,0.0,-0.96053,4e-05,3.88697]
[1776731070506,43.26,75927.34,0.0,-0.96051,4e-05,3.889]
[1776731078562,43.26,75925.37,0.0,-0.96065,4e-05,3.8765]
[1776731082590,43.25,75919.36,0.0,-0.96092,4e-05,3.85483]
[1776731087638,43.25,75922.68,0.0,-0.96078,4e-05,3.86578]
[1776731091655,43.25,75917.56,0.0,-0.96101,4e-05,3.84743]
[1776731096691,43.25,75917.09,0.0,-0.96104,4e-05,3.8453]
[1776731101728,43.25,75914.07,0.0,-0.96117,4e-05,3.83435]
[1776731103862,43.25,75908.91,0.0,-0.96139,4e-05,3.81626]
[1776731105755,43.25,75902.39,0.0,-0.96167,4e-05,3.79355]
[1776731106763,43.24,75900.39,0.0,-0.96176,4e-05,3.78611]
[1776731107769,43.24,75892.91,0.0,-0.96208,4e-05,3.75982]
[1776731108776,43.24,75888.72,0.0,-0.96226,4e-05,3.74497]
[1776731112804,43.23,75883.2,0.0,-0.96251,4e-05,3.72428]
[1776731113935,43.23,75864.0,0.0,-0.96331,4e-05,3.65869]
[1776731115825,43.23,75856.17,0.0,-0.96363,4e-05,3.63166]
[1776731116832,43.23,75856.42,0.0,-0.96363,4e-05,3.63224]
[1776731120860,43.23,75850.77,0.0,-0.96387,4e-05,3.61229]
[1776731122874,43.22,75847.4,0.0,-0.96401,4e-05,3.60058]
[1776731127909,43.22,75844.75,0.0,-0.96413,4e-05,3.59068]
[1776731132944,43.22,75840.75,0.0,-0.96434,4e-05,3.57233]
[1776731137978,43.21,75840.16,0.0,-0.96437,4e-05,3.56945]
[1776731139993,43.21,75845.42,0.0,-0.96417,4e-05,3.58656]
[1776731145035,43.21,75849.14,0.0,-0.96403,4e-05,3.59789]
[1776731148055,43.2,75856.05,0.0,-0.96376,4e-05,3.62026]
[1776731153093,43.2,75853.74,0.0,-0.96387,4e-05,3.61113]
[1776731158128,43.19,75848.28,0.0,-0.96411,4e-05,3.59132]
[1776731163163,43.19,75845.19,0.0,-0.96425,4e-05,3.57985]
[1776731167191,43.19,75839.35,0.0,-0.96449,4e-05,3.55961]
[1776731169205,43.19,75830.85,0.0,-0.96483,4e-05,3.53116]
[1776731174369,43.18,75823.52,0.0,-0.96513,4e-05,3.50636]
[1776731180282,43.18,75825.41,0.0,-0.96506,4e-05,3.51193]
[1776731184438,43.18,75807.74,0.0,-0.96576,4e-05,3.45381]
[1776731186325,43.18,75806.75,0.0,-0.9658,4e-05,3.45052]
[1776731191361,43.18,75811.18,0.0,-0.96566,4e-05,3.46095]
[1776731194508,43.18,75811.31,0.0,-0.96566,4e-05,3.46133]
[1776731199416,43.18,75816.64,0.0,-0.96545,4e-05,3.47869]
[1776731201429,43.18,75819.99,0.0,-0.96532,4e-05,3.48957]
[1776731206465,43.18,75825.15,0.0,-0.96512,4e-05,3.50632]
[1776731211516,43.18,75829.43,0.0,-0.96495,4e-05,3.52014]
[1776731216551,43.18,75827.96,0.0,-0.96502,4e-05,3.51499]
[1776731221586,43.18,75829.86,0.0,-0.96494,4e-05,3.52103]
[1776731223600,43.17,75839.39,0.0,-0.96457,4e-05,3.55238]
[1776731225615,43.17,75843.7,0.0,-0.9644,4e-05,3.56645]
[1776731227630,43.17,75850.42,0.0,-0.96413,4e-05,3.58857]
[1776731228638,43.17,75860.45,0.0,-0.96373,4e-05,3.62197]
[1776731229642,43.17,75865.73,0.0,-0.96352,4e-05,3.63951]
[1776731230650,43.17,75866.49,0.0,-0.96349,4e-05,3.64183]
[1776731235685,43.17,75864.2,0.0,-0.9636,4e-05,3.63297]
[1776731240721,43.16,75866.83,0.0,-0.9635,4e-05,3.64124]
[1776731241727,43.17,75873.0,0.0,-0.96324,4e-05,3.66237]
[1776731242734,43.17,75872.7,0.0,-0.96325,4e-05,3.66161]
[1776731244889,43.16,75864.9,0.0,-0.96358,4e-05,3.63479]
[1776731246764,43.16,75864.38,0.0,-0.9636,4e-05,3.63261]
[1776731251797,43.16,75862.84,0.0,-0.96372,4e-05,3.62231]
[1776731254959,43.16,75857.79,0.0,-0.96393,4e-05,3.60479]
[1776731260861,43.15,75857.77,0.0,-0.96394,4e-05,3.60366]
[1776731265894,43.15,75858.05,0.0,-0.96394,4e-05,3.60364]
[1776731270930,43.15,75855.58,0.0,-0.96405,4e-05,3.59443]
[1776731275965,43.14,75855.97,0.0,-0.96405,4e-05,3.59483]
[1776731281000,43.14,75857.92,0.0,-0.96398,4e-05,3.60047]
[1776731286035,43.14,75854.48,0.0,-0.96413,4e-05,3.58817]
[1776731291071,43.13,75854.08,0.0,-0.96415,4e-05,3.58609]
[1776731297112,43.13,75856.17,0.0,-0.96408,4e-05,3.59212]
[1776731302146,43.13,75856.6,0.0,-0.96408,4e-05,3.59273]
[1776731307184,43.12,75855.99,0.0,-0.96411,4e-05,3.58985]
[1776731312220,43.12,75855.62,0.0,-0.96417,4e-05,3.58371]
[1776731317255,43.11,75857.76,0.0,-0.96413,4e-05,3.58761]
[1776731322289,43.1,75860.29,0.0,-0.96405,4e-05,3.59437]
[1776731327324,43.1,75865.04,0.0,-0.96386,4e-05,3.60948]
[1776731332359,43.1,75867.84,0.0,-0.96376,4e-05,3.61807]
[1776731337396,43.1,75870.54,0.0,-0.96366,4e-05,3.62651]
[1776731338403,43.09,75877.15,0.0,-0.96339,4e-05,3.64845]
[1776731343438,43.09,75878.41,0.0,-0.96335,4e-05,3.65171]
[1776731348473,43.09,75883.07,0.0,-0.96318,4e-05,3.66647]
[1776731353508,43.08,75883.31,0.0,-0.96318,4e-05,3.66623]
[1776731358543,43.08,75884.43,0.0,-0.96315,4e-05,3.66898]
[1776731360558,43.08,75875.37,0.0,-0.96352,4e-05,3.63791]
[1776731361564,43.08,75874.47,0.0,-0.96356,4e-05,3.63472]
[1776731363578,43.08,75887.64,0.0,-0.96302,4e-05,3.67901]
[1776731364588,43.07,75894.15,0.0,-0.96276,4e-05,3.70097]
[1776731365737,43.07,75891.54,0.0,-0.96287,4e-05,3.6918]
[1776731371634,43.07,75905.22,0.0,-0.96236,4e-05,3.73295]
[1776731372641,43.07,75899.36,0.0,-0.96261,4e-05,3.71253]
[1776731373648,43.07,75911.7,0.0,-0.96209,4e-05,3.75465]
[1776731374655,43.06,75915.8,0.0,-0.96193,4e-05,3.76845]
[1776731375809,43.06,75914.39,0.0,-0.96199,4e-05,3.76318]
[1776731379690,43.06,75908.99,0.0,-0.96224,4e-05,3.743]
[1776731384724,43.05,75906.32,0.0,-0.96237,4e-05,3.73187]
[1776731388754,43.05,75911.64,0.0,-0.96217,4e-05,3.74857]
[1776731390767,43.04,75913.83,0.0,-0.96209,4e-05,3.75523]
[1776731395951,43.03,75913.03,0.0,-0.96215,4e-05,3.75014]
[1776731401848,43.02,75911.92,0.0,-0.96223,4e-05,3.74355]
[1776731402855,43.02,75919.24,0.0,-0.96192,4e-05,3.76889]
[1776731403858,43.02,75930.57,0.0,-0.96144,4e-05,3.80827]
[1776731404865,43.02,75933.57,0.0,-0.96131,4e-05,3.81868]
[1776731409901,43.02,75933.79,0.0,-0.96131,4e-05,3.81918]
[1776731414935,43.02,75937.72,0.0,-0.96114,4e-05,3.83272]
[1776731416953,43.02,75939.68,0.0,-0.96106,4e-05,3.83946]
[1776731421986,43.02,75938.73,0.0,-0.9611,4e-05,3.83583]
[1776731427019,43.02,75939.82,0.0,-0.96106,4e-05,3.83936]
[1776731432055,43.02,75939.79,0.0,-0.96111,4e-05,3.83472]
[1776731437089,43.02,75936.47,0.0,-0.96125,4e-05,3.8228]
[1776731443132,43.02,75933.7,0.0,-0.96137,4e-05,3.81285]
[1776731448167,43.02,75933.03,0.0,-0.9614,4e-05,3.8103]
[1776731452200,43.01,75939.25,0.0,-0.96114,4e-05,3.83178]
[1776731453207,43.01,75944.02,0.0,-0.96094,4e-05,3.8484]
[1776731455222,43.01,75938.74,0.0,-0.96117,4e-05,3.8298]
[1776731460256,43.01,75935.36,0.0,-0.96132,4e-05,3.81758]
[1776731465292,43.01,75923.67,0.0,-0.96182,4e-05,3.77657]
[1776731466298,43.01,75915.16,0.0,-0.96218,4e-05,3.74712]
[1776731467309,43.01,75915.72,0.0,-0.96215,4e-05,3.74908]
[1776731472343,43.01,75911.14,0.0,-0.96236,4e-05,3.73245]
[1776731477379,43.0,75909.5,0.0,-0.96245,4e-05,3.72501]
[1776731482415,43.0,75908.11,0.0,-0.9625,4e-05,3.72051]
[1776731487450,43.0,75906.0,0.0,-0.96259,4e-05,3.71358]
[1776731492486,43.01,75897.16,0.0,-0.96299,4e-05,3.67957]
[1776731493493,43.01,75895.63,0.0,-0.96305,4e-05,3.67448]
[1776731497521,43.0,75886.58,0.0,-0.96344,4e-05,3.64242]
[1776731503563,42.99,75888.73,0.0,-0.96337,4e-05,3.64808]
[1776731512625,42.98,75891.25,0.0,-0.9633,4e-05,3.65375]
[1776731516828,42.98,75889.0,0.0,-0.96341,4e-05,3.64463]
[1776731522696,42.97,75890.8,0.0,-0.96336,4e-05,3.64933]
[1776731526899,42.97,75878.66,0.0,-0.96386,4e-05,3.60749]
[1776731532767,42.97,75877.15,0.0,-0.96391,4e-05,3.60323]
[1776731536969,42.97,75867.2,0.0,-0.96432,4e-05,3.56963]
[1776731541829,42.97,75865.11,0.0,-0.96441,4e-05,3.56189]
[1776731547040,42.97,75864.0,0.0,-0.96445,4e-05,3.55847]
[1776731552906,42.98,75862.39,0.0,-0.96453,4e-05,3.5512]
[1776731559955,42.99,75861.55,0.0,-0.96453,4e-05,3.5509]
[1776731564991,42.99,75860.8,0.0,-0.96454,4e-05,3.55016]
[1776731570026,43.0,75859.87,0.0,-0.96456,4e-05,3.5488]
[1776731576068,43.01,75858.64,0.0,-0.96458,4e-05,3.54676]
[1776731581103,43.01,75857.82,0.0,-0.96459,4e-05,3.54573]
[1776731586139,43.02,75855.68,0.0,-0.96466,4e-05,3.54029]
[1776731587323,43.02,75864.2,0.0,-0.96431,4e-05,3.56899]
[1776731589160,43.02,75871.22,0.0,-0.96402,4e-05,3.5931]
[1776731590167,43.03,75867.59,0.0,-0.96416,4e-05,3.58121]
[1776731592181,43.03,75865.5,0.0,-0.96424,4e-05,3.5748]
[1776731597393,43.03,75858.77,0.0,-0.96449,4e-05,3.55384]
[1776731599230,43.04,75853.68,0.0,-0.96469,4e-05,3.53759]
[1776731604272,43.04,75856.99,0.0,-0.96453,4e-05,3.55073]
[1776731607463,43.05,75868.01,0.0,-0.96408,4e-05,3.58819]
[1776731611316,43.05,75868.21,0.0,-0.96409,4e-05,3.58602]
[1776731616358,43.06,75898.42,0.0,-0.96284,4e-05,3.68985]
[1776731621392,43.06,75899.52,0.0,-0.96278,4e-05,3.69435]
[1776731626428,43.06,75904.69,0.0,-0.96256,4e-05,3.71267]
[1776731630455,43.06,75908.83,0.0,-0.96238,4e-05,3.72736]
[1776731633477,43.06,75903.59,0.0,-0.9626,4e-05,3.70973]
[1776731638513,43.07,75901.84,0.0,-0.96266,4e-05,3.70433]
[1776731643547,43.07,75898.47,0.0,-0.96279,4e-05,3.69344]
[1776731648582,43.07,75901.86,0.0,-0.96265,4e-05,3.70561]
[1776731650600,43.07,75909.08,0.0,-0.96234,4e-05,3.73059]
[1776731652613,43.07,75917.1,0.0,-0.962,4e-05,3.75826]
[1776731654627,43.07,75920.5,0.0,-0.96186,4e-05,3.77001]
[1776731656639,43.07,75915.08,0.0,-0.96209,4e-05,3.75125]
[1776731657645,43.07,75914.1,0.0,-0.96213,4e-05,3.74788]
[1776731662681,43.07,75917.92,0.0,-0.96197,4e-05,3.76121]
[1776731666711,43.07,75920.99,0.0,-0.96184,4e-05,3.77185]
[1776731672931,43.07,75920.99,0.0,-0.96188,4e-05,3.76763]
[1776731678793,43.07,75922.51,0.0,-0.96181,4e-05,3.77287]
[1776731680809,43.07,75931.06,0.0,-0.96145,4e-05,3.80248]
[1776731683001,43.07,75925.91,0.0,-0.96167,4e-05,3.78446]
[1776731688863,43.07,75925.7,0.0,-0.96168,4e-05,3.78356]
[1776731693905,43.07,75927.26,0.0,-0.96162,4e-05,3.78884]
[1776731698939,43.07,75926.53,0.0,-0.96165,4e-05,3.78612]
[1776731704981,43.07,75923.06,0.0,-0.9618,4e-05,3.77397]
[1776731710017,43.07,75923.02,0.0,-0.9618,4e-05,3.77378]
[1776731715052,43.07,75915.93,0.0,-0.9621,4e-05,3.74924]
[1776731718073,43.07,75929.07,0.0,-0.96154,4e-05,3.79486]
[1776731719080,43.07,75940.6,0.0,-0.96105,4e-05,3.8351]
[1776731720086,43.07,75940.29,0.0,-0.96107,4e-05,3.83387]
[1776731725125,43.07,75938.75,0.0,-0.96114,4e-05,3.82801]
[1776731727143,43.07,75950.52,0.0,-0.96063,4e-05,3.86899]
[1776731728147,43.07,75971.7,0.0,-0.95971,4e-05,3.94383]
[1776731733382,43.06,75984.25,0.0,-0.95921,4e-05,3.98314]
[1776731738217,43.06,75976.92,0.0,-0.95955,4e-05,3.95539]
[1776731739223,43.05,75971.52,0.0,-0.9598,4e-05,3.93588]
[1776731740233,43.05,75966.42,0.0,-0.96002,4e-05,3.91772]
[1776731742244,43.05,75967.66,0.0,-0.95997,4e-05,3.92174]
[1776731747281,43.05,75965.72,0.0,-0.96007,4e-05,3.91387]
[1776731750303,43.05,75955.31,0.0,-0.96053,4e-05,3.8765]
[1776731751311,43.05,75952.57,0.0,-0.96065,4e-05,3.8667]
[1776731754330,43.05,75948.69,0.0,-0.96082,4e-05,3.85274]
[1776731757352,43.05,75942.17,0.0,-0.96111,4e-05,3.82959]
[1776731762387,43.04,75930.83,0.0,-0.9616,4e-05,3.78971]
[1776731763615,43.04,75926.39,0.0,-0.96179,4e-05,3.77428]
[1776731769437,43.04,75925.71,0.0,-0.96181,4e-05,3.77196]
[1776731776486,43.04,75924.57,0.0,-0.96186,4e-05,3.76802]
[1776731778502,43.04,75919.38,0.0,-0.96208,4e-05,3.75011]
[1776731783756,43.05,75916.53,0.0,-0.9622,4e-05,3.74049]
[1776731791639,43.05,75915.67,0.0,-0.96227,4e-05,3.73372]
[1776731797681,43.05,75914.7,0.0,-0.96231,4e-05,3.73075]
[1776731798688,43.05,75908.36,0.0,-0.96257,4e-05,3.70904]
[1776731799695,43.05,75905.53,0.0,-0.96269,4e-05,3.69944]
[1776731803724,43.05,75899.44,0.0,-0.96294,4e-05,3.67856]
[1776731807754,43.04,75893.89,0.0,-0.96319,4e-05,3.65817]
[1776731810776,43.04,75891.59,0.0,-0.9633,4e-05,3.64933]
[1776731815810,43.03,75891.62,0.0,-0.96332,4e-05,3.64778]
[1776731820844,43.03,75893.26,0.0,-0.96327,4e-05,3.65172]
[1776731821857,43.03,75900.83,0.0,-0.96296,4e-05,3.67714]
[1776731822858,43.03,75910.25,0.0,-0.96256,4e-05,3.70959]
[1776731823893,43.03,75921.51,0.0,-0.96209,4e-05,3.74834]
[1776731824883,43.03,75920.91,0.0,-0.96212,4e-05,3.7463]
[1776731829918,43.03,75921.43,0.0,-0.96209,4e-05,3.74837]
[1776731835962,43.03,75923.52,0.0,-0.962,4e-05,3.75599]
[1776731837974,43.03,75915.79,0.0,-0.96232,4e-05,3.72949]
[1776731840997,43.03,75910.6,0.0,-0.96253,4e-05,3.71217]
[1776731846032,43.03,75912.36,0.0,-0.96245,4e-05,3.7187]
[1776731851069,43.04,75912.29,0.0,-0.96249,4e-05,3.7149]
[1776731856102,43.04,75910.53,0.0,-0.96255,4e-05,3.70942]
[1776731862144,43.04,75910.89,0.0,-0.96253,4e-05,3.71128]
[1776731867180,43.04,75905.75,0.0,-0.96274,4e-05,3.69428]
[1776731872220,43.04,75903.73,0.0,-0.96282,4e-05,3.68799]
[1776731874409,43.05,75896.1,0.0,-0.96313,4e-05,3.66226]
[1776731881281,43.04,75896.18,0.0,-0.96313,4e-05,3.66208]
[1776731890345,43.04,75896.54,0.0,-0.96314,4e-05,3.6611]
[1776731897394,43.03,75896.54,0.0,-0.96317,4e-05,3.6586]
[1776731902435,43.02,75899.38,0.0,-0.96308,4e-05,3.66647]
[1776731908474,43.01,75901.55,0.0,-0.96302,4e-05,3.67169]
[1776731911496,43.01,75908.23,0.0,-0.96279,4e-05,3.68924]
[1776731912503,43.01,75908.17,0.0,-0.9628,4e-05,3.68863]
[1776731918547,43.01,75909.97,0.0,-0.96272,4e-05,3.69494]
[1776731924761,43.0,75906.81,0.0,-0.96286,4e-05,3.68326]
[1776731926604,43.0,75895.49,0.0,-0.96334,4e-05,3.64395]
[1776731927610,43.0,75894.27,0.0,-0.9634,4e-05,3.63949]
[1776731932645,42.99,75894.69,0.0,-0.9634,4e-05,3.63892]
[1776731937681,42.99,75894.7,0.0,-0.96341,4e-05,3.63866]
[1776731942715,43.0,75894.2,0.0,-0.96342,4e-05,3.63787]
[1776731947751,43.0,75893.56,0.0,-0.96343,4e-05,3.63666]
[1776731948757,43.0,75901.1,0.0,-0.96312,4e-05,3.66259]
[1776731953792,43.0,75906.34,0.0,-0.96289,4e-05,3.68104]
[1776731954978,43.0,75907.28,0.0,-0.96285,4e-05,3.68436]
[1776731957820,43.0,75913.21,0.0,-0.9626,4e-05,3.70504]
[1776731962858,43.0,75917.48,0.0,-0.96242,4e-05,3.71996]
[1776731965877,43.01,75927.21,0.0,-0.962,4e-05,3.75369]
[1776731966884,43.01,75939.34,0.0,-0.96149,4e-05,3.79581]
[1776731967890,43.01,75945.34,0.0,-0.96123,4e-05,3.81671]
[1776731968897,43.0,75945.9,0.0,-0.96121,4e-05,3.81858]
[1776731973932,43.0,75948.06,0.0,-0.96116,4e-05,3.82145]
[1776731979974,43.0,75946.9,0.0,-0.96122,4e-05,3.81673]
[1776731984002,43.0,75941.02,0.0,-0.96148,4e-05,3.79596]
[1776731987023,43.0,75935.65,0.0,-0.96171,4e-05,3.77707]
[1776731988030,43.0,75931.91,0.0,-0.96187,4e-05,3.76404]
[1776731993065,43.0,75929.49,0.0,-0.96197,4e-05,3.75564]
[1776731998108,43.0,75911.12,0.0,-0.96274,4e-05,3.6925]
[1776731999114,43.0,75893.55,0.0,-0.96346,4e-05,3.63291]
[1776732000120,43.0,75887.78,0.0,-0.9637,4e-05,3.61342]
[1776732001128,43.0,75887.16,0.0,-0.96373,4e-05,3.61105]
[1776732004149,43.0,75895.62,0.0,-0.96339,4e-05,3.63879]
[1776732005343,42.99,75898.0,0.0,-0.9633,4e-05,3.6462]
[1776732008180,42.99,75907.18,0.0,-0.96292,4e-05,3.6774]
[1776732009185,42.99,75915.7,0.0,-0.96257,4e-05,3.70664]
[1776732014219,43.0,75915.11,0.0,-0.96259,4e-05,3.70496]
[1776732019254,43.0,75916.48,0.0,-0.96253,4e-05,3.71008]
[1776732024289,43.0,75913.55,0.0,-0.96264,4e-05,3.7004]
[1776732028317,43.0,75909.48,0.0,-0.96281,4e-05,3.68685]
[1776732032347,43.0,75914.73,0.0,-0.96262,4e-05,3.70118]
[1776732033354,43.0,75921.18,0.0,-0.96235,4e-05,3.72334]
[1776732035556,43.0,75923.79,0.0,-0.96224,4e-05,3.73249]
[1776732044431,43.0,75925.6,0.0,-0.96216,4e-05,3.73909]
[1776732045626,43.0,75931.18,0.0,-0.96192,4e-05,3.75843]
[1776732049466,43.0,75928.55,0.0,-0.96203,4e-05,3.74954]
[1776732054503,43.01,75928.17,0.0,-0.96204,4e-05,3.74862]
[1776732055696,43.01,75939.82,0.0,-0.96155,4e-05,3.7892]
[1776732057533,43.01,75941.73,0.0,-0.96146,4e-05,3.79587]
[1776732059550,43.01,75936.31,0.0,-0.9617,4e-05,3.77705]
[1776732064584,43.01,75937.56,0.0,-0.96164,4e-05,3.78155]
[1776732069623,43.01,75933.42,0.0,-0.96182,4e-05,3.76724]
[1776732074656,43.01,75935.76,0.0,-0.96171,4e-05,3.77556]
[1776732079690,43.01,75939.58,0.0,-0.96155,4e-05,3.78905]
[1776732085910,43.01,75941.81,0.0,-0.96145,4e-05,3.79705]
[1776732092782,43.01,75942.07,0.0,-0.96148,4e-05,3.794]
[1776732095982,43.01,75933.28,0.0,-0.96185,4e-05,3.76356]
[1776732097838,43.01,75927.38,0.0,-0.9621,4e-05,3.74327]
[1776732098841,43.01,75925.03,0.0,-0.96219,4e-05,3.73526]
[1776732102874,43.01,75931.35,0.0,-0.96192,4e-05,3.75751]
[1776732106052,43.01,75932.23,0.0,-0.96188,4e-05,3.76072]
[1776732111937,43.01,75930.25,0.0,-0.96196,4e-05,3.75421]
[1776732117979,43.02,75930.02,0.0,-0.96197,4e-05,3.7538]
[1776732122007,43.02,75923.82,0.0,-0.96223,4e-05,3.73265]
[1776732123014,43.02,75921.91,0.0,-0.96231,4e-05,3.72616]
[1776732128049,43.02,75917.03,0.0,-0.9625,4e-05,3.70992]
[1776732133086,43.02,75914.82,0.0,-0.96259,4e-05,3.70285]
[1776732135102,43.02,75909.31,0.0,-0.96282,4e-05,3.68421]
[1776732141142,43.02,75908.38,0.0,-0.96285,4e-05,3.68174]
[1776732146335,43.03,75907.13,0.0,-0.96289,4e-05,3.67805]
[1776732153228,43.03,75907.13,0.0,-0.96292,4e-05,3.67468]
[1776732159270,43.03,75906.38,0.0,-0.96294,4e-05,3.67278]
[1776732164320,43.03,75909.05,0.0,-0.96283,4e-05,3.68239]
[1776732169349,43.04,75908.77,0.0,-0.96283,4e-05,3.6819]
[1776732174384,43.04,75908.39,0.0,-0.96284,4e-05,3.68102]
[1776732179420,43.04,75905.25,0.0,-0.96297,4e-05,3.67077]
[1776732183604,43.04,75895.25,0.0,-0.96337,4e-05,3.63731]
[1776732185464,43.04,75888.86,0.0,-0.96363,4e-05,3.61598]
[1776732186471,43.04,75882.86,0.0,-0.96388,4e-05,3.59597]
[1776732188485,43.04,75882.8,0.0,-0.96388,4e-05,3.59548]
[1776732193673,43.03,75883.11,0.0,-0.96389,4e-05,3.59479]
[1776732199562,43.03,75887.17,0.0,-0.96375,4e-05,3.60671]
[1776732204598,43.02,75890.9,0.0,-0.96361,4e-05,3.61776]
[1776732209632,43.02,75894.78,0.0,-0.96347,4e-05,3.62933]
[1776732213813,43.01,75900.57,0.0,-0.96329,4e-05,3.64359]
[1776732216682,43.01,75902.35,0.0,-0.96323,4e-05,3.64866]
[1776732221718,43.01,75904.46,0.0,-0.96314,4e-05,3.65572]
[1776732225746,43.01,75909.59,0.0,-0.96292,4e-05,3.67388]
[1776732228768,43.01,75911.2,0.0,-0.96285,4e-05,3.67978]
[1776732233955,43.01,75910.45,0.0,-0.96287,4e-05,3.67783]
[1776732239846,43.02,75909.36,0.0,-0.96291,4e-05,3.6748]
[1776732244025,43.02,75904.33,0.0,-0.96311,4e-05,3.65813]
[1776732249916,43.02,75901.23,0.0,-0.96323,4e-05,3.64839]
[1776732254950,43.02,75899.11,0.0,-0.96331,4e-05,3.64192]
[1776732259986,43.03,75899.35,0.0,-0.96329,4e-05,3.64348]
[1776732265022,43.03,75898.59,0.0,-0.96331,4e-05,3.64164]
[1776732270057,43.03,75898.88,0.0,-0.96329,4e-05,3.64333]
[1776732276100,43.04,75899.64,0.0,-0.96329,4e-05,3.64262]
[1776732281134,43.04,75899.76,0.0,-0.96327,4e-05,3.64371]
[1776732287177,43.04,75904.15,0.0,-0.96308,4e-05,3.65933]
[1776732292214,43.04,75902.77,0.0,-0.96314,4e-05,3.65519]
[1776732297254,43.05,75899.11,0.0,-0.96328,4e-05,3.6435]
[1776732298262,43.05,75889.4,0.0,-0.96368,4e-05,3.61068]
[1776732299269,43.04,75883.62,0.0,-0.96391,4e-05,3.59092]
[1776732300284,43.04,75882.71,0.0,-0.96396,4e-05,3.58758]
[1776732301283,43.04,75873.62,0.0,-0.96433,4e-05,3.55669]
[1776732302289,43.04,75868.59,0.0,-0.96453,4e-05,3.53994]
[1776732303296,43.04,75867.73,0.0,-0.96457,4e-05,3.5369]
[1776732305310,43.04,75877.31,0.0,-0.96419,4e-05,3.56846]
[1776732306318,43.04,75885.64,0.0,-0.96385,4e-05,3.59617]
[1776732307325,43.04,75896.97,0.0,-0.96339,4e-05,3.63463]
[1776732308331,43.04,75895.45,0.0,-0.96345,4e-05,3.62968]
[1776732310349,43.04,75894.47,0.0,-0.96348,4e-05,3.6268]
[1776732314373,43.04,75901.34,0.0,-0.96319,4e-05,3.65086]
[1776732317395,43.05,75904.83,0.0,-0.96304,4e-05,3.66323]
[1776732322429,43.05,75905.13,0.0,-0.96302,4e-05,3.66501]
[1776732327464,43.05,75903.19,0.0,-0.96309,4e-05,3.65915]
[1776732332499,43.05,75903.74,0.0,-0.96309,4e-05,3.65761]
[1776732337535,43.06,75904.57,0.0,-0.96305,4e-05,3.66112]
[1776732342568,43.06,75904.54,0.0,-0.96304,4e-05,3.66164]
[1776732347604,43.06,75903.56,0.0,-0.96308,4e-05,3.65892]
[1776732352648,43.06,75903.33,0.0,-0.96308,4e-05,3.65874]
[1776732357682,43.07,75901.52,0.0,-0.96315,4e-05,3.65321]
[1776732362739,43.07,75900.08,0.0,-0.9632,4e-05,3.64895]
[1776732363738,43.07,75907.52,0.0,-0.96289,4e-05,3.67438]
[1776732364874,43.07,75918.39,0.0,-0.96243,4e-05,3.71177]
[1776732365750,43.07,75918.39,0.0,-0.96243,4e-05,3.71182]
[1776732370785,43.07,75915.21,0.0,-0.96256,4e-05,3.70117]
[1776732375825,43.07,75916.39,0.0,-0.96251,4e-05,3.70555]
[1776732380855,43.07,75920.45,0.0,-0.96233,4e-05,3.71983]
[1776732385892,43.07,75919.45,0.0,-0.96237,4e-05,3.71674]
[1776732390927,43.08,75921.24,0.0,-0.96229,4e-05,3.72323]
[1776732393948,43.08,75928.02,0.0,-0.96204,4e-05,3.7426]
[1776732395088,43.08,75923.45,0.0,-0.96224,4e-05,3.72688]
[1776732397976,43.08,75910.57,0.0,-0.96277,4e-05,3.68304]
[1776732403011,43.08,75909.56,0.0,-0.96281,4e-05,3.68019]
[1776732408047,43.08,75911.61,0.0,-0.96271,4e-05,3.68789]
[1776732412077,43.08,75922.06,0.0,-0.96227,4e-05,3.72424]
[1776732413084,43.08,75927.92,0.0,-0.96202,4e-05,3.74451]
[1776732414091,43.08,75924.98,0.0,-0.96214,4e-05,3.73442]
[1776732418119,43.09,75919.56,0.0,-0.96237,4e-05,3.71605]
[1776732420134,43.09,75919.06,0.0,-0.96239,4e-05,3.71454]
[1776732425299,43.09,75921.5,0.0,-0.96228,4e-05,3.72339]
[1776732432217,43.09,75920.31,0.0,-0.96233,4e-05,3.71944]
[1776732435385,43.09,75984.34,0.0,-0.95957,4e-05,3.94304]
[1776732437263,43.08,76032.77,0.0,-0.95737,5e-05,4.11808]
[1776732438285,43.08,75991.58,0.0,-0.95926,4e-05,3.96787]
[1776732439286,43.08,75963.48,0.0,-0.9605,4e-05,3.86766]
[1776732441304,43.08,75932.14,0.0,-0.96186,4e-05,3.75766]
[1776732442309,43.06,75913.38,0.0,-0.96272,4e-05,3.68715]
[1776732444322,43.04,75907.89,0.0,-0.96303,4e-05,3.66239]
[1776732448352,43.03,75908.92,0.0,-0.96299,4e-05,3.66565]
[1776732452382,43.03,75903.47,0.0,-0.96327,4e-05,3.64171]
[1776732455522,43.03,75923.75,0.0,-0.96243,4e-05,3.71007]
[1776732456407,43.03,75923.75,0.0,-0.96243,4e-05,3.71018]
[1776732457417,43.03,75935.57,0.0,-0.96193,4e-05,3.75097]
[1776732462450,43.03,75935.71,0.0,-0.96193,4e-05,3.75111]
[1776732464464,43.02,75946.71,0.0,-0.96147,4e-05,3.78828]
[1776732465591,43.02,75955.34,0.0,-0.96111,4e-05,3.81785]
[1776732467486,43.02,75962.82,0.0,-0.96079,4e-05,3.84344]
[1776732468494,43.02,75967.82,0.0,-0.96058,4e-05,3.86093]
[1776732470506,43.02,75983.76,0.0,-0.95988,4e-05,3.91711]
[1776732472520,43.01,75989.04,0.0,-0.95965,4e-05,3.93548]
[1776732477555,43.01,75993.86,0.0,-0.95945,4e-05,3.95145]
[1776732478563,43.01,76001.45,0.0,-0.95912,4e-05,3.97842]
[1776732480577,43.01,76009.84,0.0,-0.95875,5e-05,4.00802]
[1776732483600,43.0,76024.28,0.0,-0.95811,5e-05,4.05934]
[1776732484606,43.0,76034.66,0.0,-0.95763,5e-05,4.09685]
[1776732487627,43.0,76029.27,0.0,-0.9579,5e-05,4.07566]
[1776732490648,42.99,76037.2,0.0,-0.95755,5e-05,4.10329]
[1776732495813,42.98,76034.87,0.0,-0.95769,5e-05,4.09223]
[1776732501731,42.97,76036.77,0.0,-0.95764,5e-05,4.09636]
[1776732504753,42.97,76042.98,0.0,-0.95737,5e-05,4.1177]
[1776732509789,42.96,76047.13,0.0,-0.95721,5e-05,4.13042]
[1776732514825,42.95,76045.8,0.0,-0.95735,5e-05,4.11855]
[1776732518852,42.94,76039.87,0.0,-0.95765,5e-05,4.09478]
[1776732522880,42.94,76045.2,0.0,-0.95743,5e-05,4.11262]
[1776732523887,42.93,76049.8,0.0,-0.95722,5e-05,4.12911]
[1776732524901,42.93,76058.74,0.0,-0.9568,5e-05,4.16175]
[1776732526060,42.93,76068.18,0.0,-0.95637,5e-05,4.19637]
[1776732526911,42.93,76068.18,0.0,-0.95637,5e-05,4.19577]
[1776732529932,42.92,76067.22,0.0,-0.95644,5e-05,4.19031]
[1776732536135,42.91,76069.48,0.0,-0.95638,5e-05,4.19503]
[1776732541102,42.9,76063.07,0.0,-0.95673,5e-05,4.1681]
[1776732542107,42.9,76056.74,0.0,-0.95703,5e-05,4.144]
[1776732543117,42.89,76051.16,0.0,-0.9573,5e-05,4.1228]
[1776732544125,42.89,76048.23,0.0,-0.95744,5e-05,4.11148]
[1776732546209,42.89,76039.98,0.0,-0.95784,5e-05,4.08016]
[1776732548153,42.89,76038.71,0.0,-0.95791,5e-05,4.07465]
[1776732552182,42.88,76048.83,0.0,-0.95746,5e-05,4.11026]
[1776732553189,42.88,76051.55,0.0,-0.95734,5e-05,4.11986]
[1776732558222,42.87,76049.12,0.0,-0.95748,5e-05,4.10857]
[1776732563263,42.86,76051.81,0.0,-0.95738,5e-05,4.11633]
[1776732568302,42.86,76047.4,0.0,-0.95761,5e-05,4.09794]
[1776732573344,42.85,76035.37,0.0,-0.95824,5e-05,4.04751]
[1776732574349,42.85,76029.31,0.0,-0.95852,5e-05,4.02508]
[1776732575352,42.85,76028.63,0.0,-0.95855,5e-05,4.02233]
[1776732580388,42.84,76022.42,0.0,-0.95885,5e-05,3.99844]
[1776732584417,42.84,76013.98,0.0,-0.95925,5e-05,3.96687]
[1776732586497,42.84,76016.64,0.0,-0.95913,5e-05,3.97605]
[1776732588444,42.84,76021.74,0.0,-0.95891,5e-05,3.99405]
[1776732589451,42.84,76019.95,0.0,-0.95899,5e-05,3.98728]
[1776732592472,42.83,76026.25,0.0,-0.95872,5e-05,4.00929]
[1776732594487,42.83,76032.97,0.0,-0.95842,5e-05,4.03309]
[1776732596568,42.83,76023.57,0.0,-0.95886,5e-05,3.99815]
[1776732597516,42.83,76023.57,0.0,-0.95886,5e-05,3.99783]
[1776732598517,42.83,76018.05,0.0,-0.95911,5e-05,3.97752]
[1776732599526,42.82,76005.86,0.0,-0.95966,4e-05,3.93331]
[1776732600531,42.82,75997.74,0.0,-0.96003,4e-05,3.90402]
[1776732601544,42.82,75997.5,0.0,-0.96004,4e-05,3.903]
[1776732602545,42.82,75989.59,0.0,-0.96039,4e-05,3.87465]
[1776732603552,42.82,75986.7,0.0,-0.96052,4e-05,3.86428]
[1776732605567,42.82,75982.91,0.0,-0.9607,4e-05,3.85015]
[1776732607580,42.82,75979.07,0.0,-0.96088,4e-05,3.83542]
[1776732612615,42.81,75981.16,0.0,-0.96082,4e-05,3.84004]
[1776732617650,42.81,75980.89,0.0,-0.96084,4e-05,3.83896]
[1776732620670,42.8,75975.05,0.0,-0.96111,4e-05,3.81683]
[1776732624699,42.8,75970.25,0.0,-0.96133,4e-05,3.79909]
[1776732626782,42.8,75964.76,0.0,-0.96156,4e-05,3.78001]
[1776732629734,42.8,75970.62,0.0,-0.96131,4e-05,3.80077]
[1776732631748,42.8,75976.21,0.0,-0.9611,4e-05,3.81626]
[1776732634771,42.8,75983.46,0.0,-0.96079,4e-05,3.84191]
[1776732639807,42.8,75981.86,0.0,-0.96086,4e-05,3.83635]
[1776732644841,42.8,75983.22,0.0,-0.9608,4e-05,3.84117]
[1776732649876,42.79,75981.81,0.0,-0.96088,4e-05,3.83467]
[1776732652897,42.79,75976.48,0.0,-0.96113,4e-05,3.8144]
[1776732657004,42.78,75970.62,0.0,-0.9614,4e-05,3.792]
[1776732661976,42.77,75966.64,0.0,-0.9616,4e-05,3.77595]
[1776732667072,42.77,75961.51,0.0,-0.96185,4e-05,3.75611]
[1776732670027,42.76,75949.48,0.0,-0.96237,4e-05,3.7132]
[1776732671030,42.76,75946.5,0.0,-0.9625,4e-05,3.70257]
[1776732672035,42.76,75951.56,0.0,-0.96229,4e-05,3.71975]
[1776732673040,42.76,75956.83,0.0,-0.96207,4e-05,3.73769]
[1776732674047,42.76,75957.29,0.0,-0.96206,4e-05,3.73892]
[1776732679082,42.75,75956.23,0.0,-0.96213,4e-05,3.73339]
[1776732684123,42.75,75955.05,0.0,-0.9622,4e-05,3.72748]
[1776732689152,42.74,75955.66,0.0,-0.96219,4e-05,3.72784]
[1776732694188,42.73,75955.1,0.0,-0.96228,4e-05,3.71998]
[1776732699222,42.73,75956.3,0.0,-0.96225,4e-05,3.72243]
[1776732704258,42.72,75964.96,0.0,-0.9619,4e-05,3.75134]
[1776732705270,42.72,75970.62,0.0,-0.96165,4e-05,3.77124]
[1776732706271,42.72,75972.22,0.0,-0.96158,4e-05,3.77694]
[1776732707368,42.72,75982.26,0.0,-0.96114,4e-05,3.81231]
[1776732709293,42.72,75983.46,0.0,-0.96109,4e-05,3.81663]
[1776732717439,42.73,75981.88,0.0,-0.96116,4e-05,3.81128]
[1776732723397,42.73,75977.2,0.0,-0.96136,4e-05,3.79496]
[1776732724411,42.72,75972.37,0.0,-0.96157,4e-05,3.77755]
[1776732726415,42.72,75969.29,0.0,-0.96172,4e-05,3.76591]
[1776732731450,42.71,75969.71,0.0,-0.96172,4e-05,3.76532]
[1776732734471,42.71,75961.75,0.0,-0.96208,4e-05,3.73638]
[1776732736485,42.71,75959.14,0.0,-0.9622,4e-05,3.72663]
[1776732741525,42.7,75959.17,0.0,-0.96222,4e-05,3.72503]
[1776732744544,42.7,75964.49,0.0,-0.96201,4e-05,3.74248]
[1776732749580,42.69,75963.95,0.0,-0.96205,4e-05,3.73876]
[1776732753717,42.69,75955.32,0.0,-0.96247,4e-05,3.70325]
[1776732760658,42.68,75951.78,0.0,-0.96265,4e-05,3.6889]
[1776732765695,42.68,75948.88,0.0,-0.96277,4e-05,3.67903]
[1776732770732,42.68,75943.34,0.0,-0.963,4e-05,3.66064]
[1776732773858,42.68,75937.45,0.0,-0.96325,4e-05,3.63973]
[1776732780802,42.67,75936.34,0.0,-0.96332,4e-05,3.6343]
[1776732782816,42.67,75930.71,0.0,-0.96356,4e-05,3.61462]
[1776732783929,42.67,75925.3,0.0,-0.96378,4e-05,3.59602]
[1776732784831,42.67,75925.3,0.0,-0.96378,4e-05,3.59584]
[1776732789865,42.67,75924.25,0.0,-0.96384,4e-05,3.59143]
[1776732794901,42.66,75927.7,0.0,-0.96371,4e-05,3.60229]
[1776732799936,42.66,75933.11,0.0,-0.9635,4e-05,3.61957]
[1776732804974,42.66,75929.94,0.0,-0.96364,4e-05,3.60785]
[1776732810012,42.65,75929.48,0.0,-0.96367,4e-05,3.60542]
[1776732813040,42.65,75924.14,0.0,-0.96393,4e-05,3.58278]
[1776732815040,42.65,75932.43,0.0,-0.96359,4e-05,3.61079]
[1776732816050,42.65,75941.3,0.0,-0.96323,4e-05,3.64067]
[1776732817055,42.65,75948.71,0.0,-0.96292,4e-05,3.66583]
[1776732822090,42.64,75950.96,0.0,-0.96284,4e-05,3.67221]
[1776732828132,42.64,75950.98,0.0,-0.96286,4e-05,3.67071]
[1776732834287,42.63,75947.46,0.0,-0.96303,4e-05,3.65706]
[1776732840216,42.63,75943.53,0.0,-0.96321,4e-05,3.64206]
[1776732845252,42.62,75941.19,0.0,-0.96333,4e-05,3.63285]
[1776732850286,42.62,75940.64,0.0,-0.96336,4e-05,3.6298]
[1776732855321,42.61,75939.73,0.0,-0.96342,4e-05,3.6255]
[1776732860355,42.61,75939.06,0.0,-0.96346,4e-05,3.62207]
[1776732865392,42.61,75939.52,0.0,-0.96345,4e-05,3.62252]
[1776732870426,42.6,75937.76,0.0,-0.96354,4e-05,3.61539]
[1776732875468,42.6,75936.5,0.0,-0.96364,4e-05,3.60592]
[1776732880505,42.59,75935.05,0.0,-0.96372,4e-05,3.59998]
[1776732885540,42.59,75930.2,0.0,-0.96393,4e-05,3.58251]
[1776732887554,42.59,75924.74,0.0,-0.96416,4e-05,3.56368]
[1776732893597,42.59,75928.06,0.0,-0.96403,4e-05,3.574]
[1776732898632,42.58,75933.95,0.0,-0.9638,4e-05,3.59317]
[1776732903669,42.58,75929.95,0.0,-0.96397,4e-05,3.57866]
[1776732907701,42.58,75937.9,0.0,-0.96365,4e-05,3.60501]
[1776732909717,42.58,75943.25,0.0,-0.96344,4e-05,3.62285]
[1776732914850,42.57,75946.66,0.0,-0.96331,4e-05,3.6334]
[1776732920793,42.57,75946.88,0.0,-0.96332,4e-05,3.63285]
[1776732923813,42.56,75952.18,0.0,-0.9631,4e-05,3.65039]
[1776732926836,42.56,75967.56,0.0,-0.96246,4e-05,3.70278]
[1776732927843,42.56,75969.51,0.0,-0.96238,4e-05,3.70977]
[1776732929857,42.56,75977.37,0.0,-0.96204,4e-05,3.73754]
[1776732931870,42.57,75990.08,0.0,-0.96153,4e-05,3.77822]
[1776732932879,42.57,75996.72,0.0,-0.96124,4e-05,3.80173]
[1776732933891,42.57,76001.02,0.0,-0.96105,4e-05,3.81701]
[1776732935898,42.57,76002.07,0.0,-0.961,4e-05,3.8208]
[1776732940933,42.57,76001.32,0.0,-0.96103,4e-05,3.8184]
[1776732942947,42.57,76002.06,0.0,-0.961,4e-05,3.82107]
[1776732946975,42.57,76010.84,0.0,-0.96061,4e-05,3.85237]
[1776732947983,42.57,76012.87,0.0,-0.96052,4e-05,3.85958]
[1776732951004,42.57,76021.18,0.0,-0.96015,4e-05,3.88918]
[1776732952011,42.57,76025.97,0.0,-0.95994,4e-05,3.9063]
[1776732955136,42.57,76015.73,0.0,-0.9604,4e-05,3.86923]
[1776732956041,42.57,76015.73,0.0,-0.9604,4e-05,3.86916]
[1776732961074,42.56,76015.09,0.0,-0.96043,4e-05,3.86654]
[1776732966108,42.56,76011.91,0.0,-0.96058,4e-05,3.85492]
[1776732971148,42.56,76010.7,0.0,-0.96064,4e-05,3.85028]
[1776732976180,42.56,76008.6,0.0,-0.96073,4e-05,3.84254]
[1776732981215,42.56,76009.61,0.0,-0.96069,4e-05,3.84583]
[1776732986252,42.56,76011.04,0.0,-0.96063,4e-05,3.85058]
[1776732991286,42.56,76022.47,0.0,-0.96017,4e-05,3.88678]
[1776732993299,42.56,76024.19,0.0,-0.9601,4e-05,3.89268]
[1776732998334,42.55,76023.54,0.0,-0.96013,4e-05,3.88967]
[1776733003368,42.55,76019.27,0.0,-0.96033,4e-05,3.87378]
[1776733008404,42.55,76023.02,0.0,-0.96017,4e-05,3.88667]
[1776733010419,42.55,76028.47,0.0,-0.95993,4e-05,3.90598]
[1776733012432,42.55,76034.58,0.0,-0.95966,5e-05,3.92769]
[1776733013439,42.55,76039.62,0.0,-0.95944,5e-05,3.94575]
[1776733015560,42.55,76053.39,0.0,-0.95882,5e-05,3.99542]
[1776733016460,42.54,76053.39,0.0,-0.95882,5e-05,3.99515]
[1776733019481,42.54,76057.41,0.0,-0.95865,5e-05,4.00897]
[1776733023510,42.54,76065.97,0.0,-0.95827,5e-05,4.03917]
[1776733025630,42.53,76071.59,0.0,-0.95801,5e-05,4.05921]
[1776733031565,42.53,76072.77,0.0,-0.95799,5e-05,4.06145]
[1776733036601,42.52,76076.38,0.0,-0.95784,5e-05,4.07307]
[1776733041637,42.52,76077.94,0.0,-0.95779,5e-05,4.07714]
[1776733046671,42.51,76080.68,0.0,-0.95768,5e-05,4.08563]
[1776733050699,42.51,76086.12,0.0,-0.95745,5e-05,4.10447]
[1776733052713,42.5,76091.46,0.0,-0.95725,5e-05,4.11924]
[1776733053720,42.5,76098.24,0.0,-0.95693,5e-05,4.14422]
[1776733054727,42.5,76098.67,0.0,-0.95691,5e-05,4.1454]
[1776733059762,42.49,76098.8,0.0,-0.95694,5e-05,4.1437]
[1776733061776,42.49,76093.64,0.0,-0.95719,5e-05,4.12353]
[1776733062782,42.49,76087.66,0.0,-0.95748,5e-05,4.10082]
[1776733063790,42.49,76087.83,0.0,-0.95748,5e-05,4.1011]
[1776733068825,42.48,76083.66,0.0,-0.95769,5e-05,4.0839]
[1776733070840,42.48,76075.51,0.0,-0.95808,5e-05,4.05307]
[1776733071846,42.48,76074.13,0.0,-0.95815,5e-05,4.04771]
[1776733076882,42.47,76072.62,0.0,-0.95824,5e-05,4.04081]
[1776733082924,42.47,76069.55,0.0,-0.9584,5e-05,4.02807]
[1776733087959,42.46,76069.36,0.0,-0.95842,5e-05,4.0262]
[1776733089974,42.46,76064.02,0.0,-0.95867,5e-05,4.00614]
[1776733096128,42.46,76068.22,0.0,-0.95849,5e-05,4.0204]
[1776733099036,42.46,76077.8,0.0,-0.95806,5e-05,4.05509]
[1776733100060,42.46,76080.63,0.0,-0.95793,5e-05,4.06529]
[1776733103067,42.45,76086.37,0.0,-0.95767,5e-05,4.08568]
[1776733105081,42.45,76097.3,0.0,-0.95717,5e-05,4.12579]
[1776733106198,42.45,76103.11,0.0,-0.95689,5e-05,4.14718]
[1776733109112,42.44,76109.36,0.0,-0.95661,5e-05,4.16947]
[1776733114149,42.44,76107.05,0.0,-0.95679,5e-05,4.15423]
[1776733116269,42.43,76094.76,0.0,-0.95739,5e-05,4.10739]
[1776733117168,42.43,76092.24,0.0,-0.95751,5e-05,4.09764]
[1776733120189,42.43,76091.37,0.0,-0.95756,5e-05,4.09343]
[1776733125226,42.42,76090.39,0.0,-0.95763,5e-05,4.0882]
[1776733130259,42.42,76090.19,0.0,-0.95766,5e-05,4.08588]
[1776733135295,42.41,76089.42,0.0,-0.95771,5e-05,4.08151]
[1776733136409,42.41,76095.34,0.0,-0.95744,5e-05,4.10293]
[1776733139326,42.41,76100.6,0.0,-0.9572,5e-05,4.12189]
[1776733140332,42.41,76106.19,0.0,-0.95693,5e-05,4.14308]
[1776733141339,42.41,76106.7,0.0,-0.95691,5e-05,4.14519]
[1776733144360,42.41,76100.89,0.0,-0.95718,5e-05,4.12394]
[1776733149395,42.42,76101.08,0.0,-0.95715,5e-05,4.12577]
[1776733154431,42.42,76097.89,0.0,-0.95729,5e-05,4.11474]
[1776733161480,42.42,76096.66,0.0,-0.95733,5e-05,4.11156]
[1776733166621,42.43,76101.55,0.0,-0.95709,5e-05,4.13088]
[1776733176692,42.44,76105.21,0.0,-0.95693,5e-05,4.14222]
[1776733182627,42.44,76107.53,0.0,-0.9568,5e-05,4.15217]
[1776733187662,42.44,76106.56,0.0,-0.95684,5e-05,4.14951]
[1776733192697,42.45,76102.94,0.0,-0.957,5e-05,4.13689]
[1776733197732,42.45,76105.17,0.0,-0.95688,5e-05,4.14617]
[1776733201804,42.45,76095.8,0.0,-0.95732,5e-05,4.11159]
[1776733202769,42.45,76085.42,0.0,-0.95781,5e-05,4.07273]
[1776733203776,42.45,76075.26,0.0,-0.95829,5e-05,4.03481]
[1776733204783,42.45,76070.31,0.0,-0.95852,5e-05,4.01632]
[1776733205795,42.45,76066.58,0.0,-0.95869,5e-05,4.00238]
[1776733209821,42.44,76062.33,0.0,-0.9589,5e-05,3.98601]
[1776733214854,42.44,76064.09,0.0,-0.95883,5e-05,3.99173]
[1776733218882,42.44,76057.82,0.0,-0.95913,5e-05,3.96787]
[1776733220899,42.44,76053.77,0.0,-0.95932,5e-05,3.95281]
[1776733225934,42.44,76053.38,0.0,-0.95934,5e-05,3.95085]
[1776733230973,42.43,76060.51,0.0,-0.95903,5e-05,3.976]
[1776733231979,42.43,76063.6,0.0,-0.95893,5e-05,3.98277]
[1776733237124,42.43,76055.23,0.0,-0.95932,5e-05,3.95128]
[1776733238046,42.43,76055.23,0.0,-0.95933,5e-05,3.95098]
[1776733243084,42.43,76055.57,0.0,-0.95932,5e-05,3.95168]
[1776733244090,42.43,76062.0,0.0,-0.95903,5e-05,3.975]
[1776733245096,42.42,76064.65,0.0,-0.95891,5e-05,3.98434]
[1776733247197,42.42,76069.81,0.0,-0.95868,5e-05,4.00285]
[1776733249124,42.42,76075.84,0.0,-0.9584,5e-05,4.02452]
[1776733252146,42.42,76080.61,0.0,-0.95819,5e-05,4.04125]
[1776733257266,42.41,76082.65,0.0,-0.95812,5e-05,4.04755]
[1776733262217,42.41,76072.25,0.0,-0.95862,5e-05,4.00743]
[1776733263224,42.41,76063.31,0.0,-0.95903,5e-05,3.97446]
[1776733268259,42.4,76062.69,0.0,-0.95907,5e-05,3.97125]
[1776733272287,42.4,76055.14,0.0,-0.95942,5e-05,3.94321]
[1776733274301,42.4,76049.81,0.0,-0.95967,5e-05,3.9236]
[1776733279336,42.4,76050.12,0.0,-0.95966,5e-05,3.92421]
[1776733284372,42.4,76053.56,0.0,-0.95952,5e-05,3.93601]
[1776733289408,42.4,76054.83,0.0,-0.95946,5e-05,3.94012]
[1776733291421,42.39,76063.56,0.0,-0.95911,5e-05,3.96733]
[1776733292428,42.39,76068.79,0.0,-0.95888,5e-05,3.98608]
[1776733293434,42.39,76074.16,0.0,-0.95863,5e-05,4.00555]
[1776733296456,42.39,76068.87,0.0,-0.95888,5e-05,3.98563]
[1776733298468,42.39,76066.04,0.0,-0.95902,5e-05,3.97484]
[1776733302500,42.39,76059.08,0.0,-0.95935,5e-05,3.94839]
[1776733304515,42.38,76052.31,0.0,-0.95966,5e-05,3.92361]
[1776733306528,42.38,76052.21,0.0,-0.95967,5e-05,3.92295]
[1776733311564,42.38,76055.36,0.0,-0.95953,5e-05,3.93362]
[1776733313578,42.38,76060.62,0.0,-0.9593,5e-05,3.95225]
[1776733318613,42.38,76059.56,0.0,-0.95936,5e-05,3.94759]
[1776733323648,42.37,76057.51,0.0,-0.95946,5e-05,3.93912]
[1776733327765,42.37,76049.18,0.0,-0.95985,5e-05,3.90816]
[1776733328683,42.37,76049.18,0.0,-0.95985,5e-05,3.90801]
[1776733330697,42.37,76043.1,0.0,-0.96013,4e-05,3.88581]
[1776733332712,42.37,76033.58,0.0,-0.96056,4e-05,3.85141]
[1776733333720,42.37,76031.07,0.0,-0.96067,4e-05,3.84239]
[1776733338753,42.37,76029.89,0.0,-0.96072,4e-05,3.83808]
[1776733343788,42.37,76028.67,0.0,-0.96078,4e-05,3.83359]
[1776733348823,42.37,76026.32,0.0,-0.96088,4e-05,3.82508]
[1776733353862,42.37,76029.5,0.0,-0.96079,4e-05,3.83205]
[1776733354865,42.37,76038.0,0.0,-0.96041,4e-05,3.86242]
[1776733355871,42.37,76050.66,0.0,-0.95984,5e-05,3.90807]
[1776733356879,42.37,76057.41,0.0,-0.95954,5e-05,3.93243]
[1776733357980,42.37,76053.59,0.0,-0.95971,5e-05,3.91839]
[1776733363942,42.36,76055.25,0.0,-0.95965,5e-05,3.92347]
[1776733368971,42.36,76054.36,0.0,-0.9597,5e-05,3.91948]
[1776733374007,42.36,76053.91,0.0,-0.95973,5e-05,3.91713]
[1776733379041,42.35,76055.34,0.0,-0.95967,5e-05,3.92161]
[1776733384077,42.35,76057.4,0.0,-0.95959,5e-05,3.92822]
[1776733389111,42.35,76056.5,0.0,-0.95964,5e-05,3.92439]
[1776733394155,42.35,76062.8,0.0,-0.95936,5e-05,3.94623]
[1776733398267,42.34,76069.8,0.0,-0.95905,5e-05,3.97123]
[1776733404222,42.34,76074.02,0.0,-0.95887,5e-05,3.98602]
[1776733409258,42.35,76069.66,0.0,-0.95904,5e-05,3.97201]
[1776733414293,42.35,76073.96,0.0,-0.95887,5e-05,3.98484]
[1776733419328,42.35,76074.0,0.0,-0.95887,5e-05,3.98457]
[1776733424372,42.35,76085.05,0.0,-0.95836,5e-05,4.02552]
[1776733426379,42.36,76091.31,0.0,-0.95805,5e-05,4.04947]
[1776733427386,42.36,76094.59,0.0,-0.9579,5e-05,4.06195]
[1776733430407,42.36,76094.86,0.0,-0.95787,5e-05,4.06382]
[1776733435441,42.36,76097.0,0.0,-0.95776,5e-05,4.07309]
[1776733441487,42.37,76095.63,0.0,-0.9578,5e-05,4.06934]
[1776733447528,42.37,76094.39,0.0,-0.95784,5e-05,4.06614]
[1776733452564,42.38,76092.67,0.0,-0.95791,5e-05,4.06065]
[1776733457599,42.38,76087.66,0.0,-0.95814,5e-05,4.04283]
[1776733462634,42.38,76086.94,0.0,-0.95816,5e-05,4.0411]
[1776733467670,42.39,76086.25,0.0,-0.95818,5e-05,4.03949]
[1776733468760,42.39,76096.77,0.0,-0.95768,5e-05,4.07872]
[1776733469685,42.39,76096.77,0.0,-0.95768,5e-05,4.07903]
[1776733473711,42.39,76104.56,0.0,-0.95733,5e-05,4.10585]
[1776733477744,42.4,76101.56,0.0,-0.95745,5e-05,4.09648]
[1776733479753,42.4,76094.55,0.0,-0.95777,5e-05,4.07052]
[1776733484788,42.4,76097.07,0.0,-0.95764,5e-05,4.0808]
[1776733489823,42.41,76092.6,0.0,-0.95784,5e-05,4.06523]
[1776733491836,42.41,76099.17,0.0,-0.95753,5e-05,4.08998]
[1776733496872,42.41,76097.08,0.0,-0.95762,5e-05,4.08273]
[1776733501909,42.41,76093.48,0.0,-0.95778,5e-05,4.07023]
[1776733506943,42.42,76091.63,0.0,-0.95785,5e-05,4.064]
[1776733511978,42.42,76087.98,0.0,-0.95801,5e-05,4.05133]
[1776733516012,42.42,76091.35,0.0,-0.95785,5e-05,4.06467]
[1776733521040,42.42,76094.91,0.0,-0.95767,5e-05,4.07843]
[1776733526075,42.43,76098.29,0.0,-0.9575,5e-05,4.0917]
[1776733532119,42.43,76099.07,0.0,-0.9575,5e-05,4.09095]
[1776733537159,42.43,76110.78,0.0,-0.95694,5e-05,4.13538]
[1776733539254,42.44,76118.03,0.0,-0.95658,5e-05,4.16375]
[1776733543201,42.44,76118.03,0.0,-0.95655,5e-05,4.16566]
[1776733548238,42.45,76118.1,0.0,-0.95652,5e-05,4.16829]
[1776733553272,42.46,76118.29,0.0,-0.95648,5e-05,4.17133]
[1776733558307,42.47,76119.25,0.0,-0.9564,5e-05,4.17764]
[1776733563342,42.47,76119.81,0.0,-0.95635,5e-05,4.1815]
[1776733566363,42.48,76129.68,0.0,-0.95585,5e-05,4.22062]
[1776733567370,42.48,76132.83,0.0,-0.95569,5e-05,4.23298]
[1776733570396,42.48,76137.03,0.0,-0.95547,5e-05,4.24999]
[1776733575430,42.49,76139.94,0.0,-0.95531,5e-05,4.26268]
[1776733580465,42.49,76144.01,0.0,-0.95509,5e-05,4.27976]
[1776733585503,42.5,76148.31,0.0,-0.95486,5e-05,4.29772]
[1776733588525,42.5,76175.84,0.0,-0.95347,5e-05,4.40495]
[1776733589629,42.5,76197.48,0.0,-0.95236,5e-05,4.49043]
[1776733591545,42.5,76202.11,0.0,-0.95217,5e-05,4.50409]
[1776733592552,42.5,76197.68,0.0,-0.9524,5e-05,4.4865]
[1776733594566,42.5,76191.8,0.0,-0.9527,5e-05,4.46328]
[1776733596580,42.5,76198.96,0.0,-0.95233,5e-05,4.49154]
[1776733598594,42.5,76205.15,0.0,-0.95201,5e-05,4.51601]
[1776733599705,42.5,76213.27,0.0,-0.95159,5e-05,4.54825]
[1776733601616,42.5,76226.54,0.0,-0.9509,5e-05,4.60103]
[1776733602623,42.5,76232.78,0.0,-0.95057,5e-05,4.62613]
[1776733603630,42.5,76233.72,0.0,-0.95052,5e-05,4.62971]
[1776733608665,42.5,76232.68,0.0,-0.95059,5e-05,4.62449]
[1776733613700,42.49,76231.42,0.0,-0.95067,5e-05,4.61846]
[1776733618737,42.49,76231.22,0.0,-0.95069,5e-05,4.61675]
[1776733621757,42.49,76238.41,0.0,-0.95032,5e-05,4.64497]
[1776733623772,42.49,76249.22,0.0,-0.94975,5e-05,4.68825]
[1776733626798,42.48,76243.46,0.0,-0.95006,5e-05,4.66431]
[1776733628806,42.48,76236.88,0.0,-0.95042,5e-05,4.63703]
[1776733629929,42.48,76223.18,0.0,-0.95115,5e-05,4.58177]
[1776733630822,42.48,76223.18,0.0,-0.95115,5e-05,4.58165]
[1776733631827,42.48,76216.77,0.0,-0.95149,5e-05,4.55601]
[1776733632834,42.48,76213.0,0.0,-0.95169,5e-05,4.54084]
[1776733633842,42.48,76220.53,0.0,-0.95129,5e-05,4.5709]
[1776733634849,42.48,76218.46,0.0,-0.9514,5e-05,4.56253]
[1776733639999,42.48,76222.22,0.0,-0.95121,5e-05,4.57707]
[1776733642905,42.48,76215.25,0.0,-0.95158,5e-05,4.54885]
[1776733644919,42.48,76207.21,0.0,-0.952,5e-05,4.51681]
[1776733648947,42.48,76201.17,0.0,-0.95232,5e-05,4.49282]
[1776733653981,42.48,76200.37,0.0,-0.9524,5e-05,4.48511]
[1776733659081,42.48,76202.08,0.0,-0.95231,5e-05,4.49206]
[1776733664120,42.48,76200.55,0.0,-0.95239,5e-05,4.48626]
[1776733668148,42.48,76207.46,0.0,-0.95203,5e-05,4.51388]
[1776733673184,42.48,76208.19,0.0,-0.95199,5e-05,4.51688]
[1776733678219,42.48,76200.55,0.0,-0.95238,5e-05,4.4867]
[1776733681240,42.48,76199.51,0.0,-0.95243,5e-05,4.48285]
[1776733686275,42.48,76200.96,0.0,-0.95235,5e-05,4.48886]
[1776733691329,42.48,76202.49,0.0,-0.95227,5e-05,4.49525]
[1776733696345,42.48,76203.45,0.0,-0.95222,5e-05,4.49936]
[1776733700434,42.49,76225.86,0.0,-0.95104,5e-05,4.58899]
[1776733702394,42.49,76226.39,0.0,-0.95101,5e-05,4.5911]
[1776733703400,42.48,76226.15,0.0,-0.95103,5e-05,4.59006]
[1776733708435,42.48,76222.17,0.0,-0.95124,5e-05,4.57368]
[1776733712463,42.48,76215.41,0.0,-0.95165,5e-05,4.54167]
[1776733714478,42.48,76209.94,0.0,-0.95193,5e-05,4.51988]
[1776733720575,42.48,76209.43,0.0,-0.95196,5e-05,4.51784]
[1776733726562,42.48,76206.33,0.0,-0.95212,5e-05,4.50554]
[1776733731597,42.48,76209.18,0.0,-0.95197,5e-05,4.51681]
[1776733736632,42.48,76207.65,0.0,-0.95205,5e-05,4.51072]
[1776733742672,42.48,76207.04,0.0,-0.95208,5e-05,4.50829]
[1776733747710,42.48,76207.43,0.0,-0.95206,5e-05,4.50983]
[1776733752743,42.48,76199.7,0.0,-0.95246,5e-05,4.47921]
[1776733753752,42.48,76192.59,0.0,-0.95283,5e-05,4.45122]
[1776733754757,42.48,76191.05,0.0,-0.95291,5e-05,4.44526]
[1776733756772,42.48,76184.57,0.0,-0.95323,5e-05,4.42006]
[1776733758786,42.48,76178.71,0.0,-0.95353,5e-05,4.39744]
[1776733761809,42.49,76175.38,0.0,-0.95369,5e-05,4.385]
[1776733766842,42.49,76164.8,0.0,-0.95421,5e-05,4.34486]
[1776733767848,42.49,76166.34,0.0,-0.95413,5e-05,4.35107]
[1776733772884,42.49,76162.2,0.0,-0.95436,5e-05,4.33164]
[1776733777920,42.5,76164.33,0.0,-0.95424,5e-05,4.3411]
[1776733782955,42.5,76168.57,0.0,-0.95401,5e-05,4.35875]
[1776733787995,42.51,76170.69,0.0,-0.95389,5e-05,4.36809]
[1776733790013,42.51,76180.74,0.0,-0.95338,5e-05,4.40769]
[1776733791073,42.51,76187.19,0.0,-0.95305,5e-05,4.43311]
[1776733793029,42.51,76187.79,0.0,-0.95301,5e-05,4.43572]
[1776733798063,42.51,76188.1,0.0,-0.95299,5e-05,4.43754]
[1776733801151,42.51,76181.97,0.0,-0.9533,5e-05,4.41393]
[1776733804105,42.51,76179.66,0.0,-0.95341,5e-05,4.40538]
[1776733809140,42.52,76179.7,0.0,-0.95339,5e-05,4.4066]
[1776733814177,42.52,76181.74,0.0,-0.95328,5e-05,4.41535]
[1776733819212,42.52,76180.38,0.0,-0.95334,5e-05,4.41063]
[1776733824247,42.52,76180.14,0.0,-0.95334,5e-05,4.41044]
[1776733829282,42.53,76182.51,0.0,-0.95321,5e-05,4.4204]
[1776733834317,42.53,76180.54,0.0,-0.95335,5e-05,4.40881]
[1776733839352,42.53,76190.07,0.0,-0.95285,5e-05,4.44701]
[1776733841430,42.53,76200.38,0.0,-0.95232,5e-05,4.48771]
[1776733842374,42.53,76200.38,0.0,-0.95232,5e-05,4.48774]
[1776733847412,42.52,76194.08,0.0,-0.95269,5e-05,4.45963]
[1776733852446,42.51,76189.7,0.0,-0.95294,5e-05,4.44005]
[1776733857479,42.51,76184.97,0.0,-0.95321,5e-05,4.41928]
[1776733862515,42.5,76183.07,0.0,-0.95334,5e-05,4.40962]
[1776733865538,42.49,76175.21,0.0,-0.95375,5e-05,4.37769]
[1776733867559,42.49,76166.08,0.0,-0.95422,5e-05,4.34151]
[1776733868562,42.49,76163.65,0.0,-0.95435,5e-05,4.33179]
[1776733873596,42.49,76163.65,0.0,-0.95437,5e-05,4.33038]
[1776733879638,42.48,76166.61,0.0,-0.95424,5e-05,4.34008]
[1776733884674,42.48,76169.5,0.0,-0.95412,5e-05,4.3498]
[1776733889709,42.48,76170.37,0.0,-0.95407,5e-05,4.35329]
[1776733895754,42.48,76171.77,0.0,-0.95403,5e-05,4.3556]
[1776733897765,42.48,76176.92,0.0,-0.95376,5e-05,4.3761]
[1776733899779,42.48,76175.71,0.0,-0.95382,5e-05,4.3718]
[1776733900787,42.48,76169.53,0.0,-0.95412,5e-05,4.34801]
[1776733901865,42.49,76153.21,0.0,-0.95493,5e-05,4.28528]
[1776733902814,42.49,76153.21,0.0,-0.95493,5e-05,4.2856]
[1776733903820,42.49,76153.23,0.0,-0.95492,5e-05,4.28603]
[1776733908856,42.49,76152.38,0.0,-0.95494,5e-05,4.28458]
[1776733913898,42.5,76149.09,0.0,-0.95507,5e-05,4.27423]
[1776733920943,42.51,76152.29,0.0,-0.95488,5e-05,4.28914]
[1776733922004,42.51,76159.88,0.0,-0.9545,5e-05,4.3187]
[1776733924973,42.51,76153.6,0.0,-0.9548,5e-05,4.29553]
[1776733925985,42.52,76147.18,0.0,-0.95511,5e-05,4.27129]
[1776733932074,42.52,76139.67,0.0,-0.95545,5e-05,4.24505]
[1776733936066,42.53,76124.88,0.0,-0.95615,5e-05,4.19052]
[1776733937073,42.53,76124.88,0.0,-0.95614,5e-05,4.19101]
[1776733942144,42.54,76123.12,0.0,-0.95619,5e-05,4.1869]
[1776733946133,42.55,76116.57,0.0,-0.95648,5e-05,4.16428]
[1776733949154,42.55,76111.54,0.0,-0.95672,5e-05,4.14573]
[1776733955196,42.55,76109.71,0.0,-0.95684,5e-05,4.1352]
[1776733960231,42.56,76109.2,0.0,-0.95685,5e-05,4.13446]
[1776733964259,42.56,76115.0,0.0,-0.95654,5e-05,4.15856]
[1776733969293,42.57,76115.24,0.0,-0.95649,5e-05,4.16227]
[1776733974329,42.58,76116.16,0.0,-0.95641,5e-05,4.16852]
[1776733979365,42.59,76113.11,0.0,-0.95652,5e-05,4.15986]
[1776733984402,42.6,76105.12,0.0,-0.95687,5e-05,4.13279]
[1776733989435,42.61,76099.81,0.0,-0.95708,5e-05,4.11598]
[1776733994469,42.62,76094.47,0.0,-0.9573,5e-05,4.0987]
[1776733999505,42.63,76087.52,0.0,-0.95761,5e-05,4.0743]
[1776734004540,42.63,76088.06,0.0,-0.95757,5e-05,4.07732]
[1776734009578,42.63,76084.29,0.0,-0.95773,5e-05,4.06443]
[1776734014612,42.64,76086.72,0.0,-0.95765,5e-05,4.07019]
[1776734018642,42.64,76093.85,0.0,-0.9573,5e-05,4.09754]
[1776734021668,42.65,76099.11,0.0,-0.95704,5e-05,4.11812]
[1776734022717,42.65,76131.29,0.0,-0.95548,5e-05,4.23981]
[1776734023675,42.65,76131.29,0.0,-0.95547,5e-05,4.24024]
[1776734025690,42.65,76137.03,0.0,-0.95518,5e-05,4.2629]
[1776734030726,42.66,76139.86,0.0,-0.95502,5e-05,4.27568]
[1776734035813,42.66,76140.22,0.0,-0.95498,5e-05,4.27899]
[1776734040847,42.67,76145.21,0.0,-0.9547,5e-05,4.29999]
[1776734042888,42.67,76156.57,0.0,-0.95413,5e-05,4.3444]
[1776734044880,42.68,76166.23,0.0,-0.95364,5e-05,4.38242]
[1776734045888,42.68,76169.09,0.0,-0.95349,5e-05,4.39376]
[1776734048909,42.68,76173.74,0.0,-0.95325,5e-05,4.41246]
[1776734053945,42.68,76173.01,0.0,-0.95327,5e-05,4.41053]
[1776734057974,42.68,76167.71,0.0,-0.95353,5e-05,4.39068]
[1776734062001,42.69,76166.1,0.0,-0.9536,5e-05,4.38532]
[1776734067036,42.69,76164.52,0.0,-0.95366,5e-05,4.38031]
[1776734072071,42.69,76162.85,0.0,-0.95378,5e-05,4.37034]
[1776734077106,42.7,76159.85,0.0,-0.95391,5e-05,4.35983]
[1776734082142,42.7,76158.88,0.0,-0.95395,5e-05,4.3572]
[1776734088183,42.71,76157.51,0.0,-0.954,5e-05,4.35326]
[1776734093233,42.71,76153.52,0.0,-0.95418,5e-05,4.33902]
[1776734098254,42.71,76144.67,0.0,-0.95461,5e-05,4.30619]
[1776734099261,42.72,76137.5,0.0,-0.95495,5e-05,4.27936]
[1776734102287,42.72,76127.0,0.0,-0.95545,5e-05,4.24044]
[1776734103317,42.72,76115.02,0.0,-0.95604,5e-05,4.19511]
[1776734104298,42.72,76114.43,0.0,-0.95605,5e-05,4.1938]
[1776734106313,42.72,76104.89,0.0,-0.95651,5e-05,4.15805]
[1776734108325,42.72,76099.54,0.0,-0.95676,5e-05,4.13823]
[1776734113376,42.73,76107.46,0.0,-0.95636,5e-05,4.16969]
[1776734118399,42.74,76108.47,0.0,-0.95628,5e-05,4.17591]
[1776734120410,42.74,76100.38,0.0,-0.95665,5e-05,4.1466]
[1776734125444,42.75,76100.77,0.0,-0.9566,5e-05,4.15069]
[1776734130480,42.76,76099.34,0.0,-0.95664,5e-05,4.14801]
[1776734132494,42.77,76094.0,0.0,-0.95692,5e-05,4.12475]
[1776734137530,42.78,76090.0,0.0,-0.95707,5e-05,4.11273]
[1776734142564,42.79,76085.88,0.0,-0.95723,5e-05,4.10039]
[1776734147598,42.8,76088.08,0.0,-0.95708,5e-05,4.11153]
[1776734152634,42.81,76087.93,0.0,-0.95705,5e-05,4.11395]
[1776734153641,42.81,76082.5,0.0,-0.95731,5e-05,4.094]
[1776734155655,42.81,76075.73,0.0,-0.95762,5e-05,4.06942]
[1776734160692,42.81,76076.27,0.0,-0.95758,5e-05,4.07257]
[1776734163713,42.81,76069.11,0.0,-0.9579,5e-05,4.04693]
[1776734165726,42.82,76063.21,0.0,-0.95817,5e-05,4.02589]
[1776734169755,42.82,76060.87,0.0,-0.95826,5e-05,4.01855]
[1776734170762,42.82,76056.45,0.0,-0.95846,5e-05,4.00274]
[1776734173783,42.83,76049.97,0.0,-0.95875,5e-05,3.9802]
[1776734178819,42.83,76038.11,0.0,-0.95926,5e-05,3.93918]
[1776734180832,42.83,76032.49,0.0,-0.95952,5e-05,3.9186]
[1776734185882,42.83,76026.48,0.0,-0.9598,4e-05,3.89629]
[1776734187891,42.83,76019.58,0.0,-0.96011,4e-05,3.87142]
[1776734192934,42.83,76023.65,0.0,-0.95998,4e-05,3.88124]
[1776734197970,42.83,76023.29,0.0,-0.96,4e-05,3.87949]
[1776734202034,42.82,76018.14,0.0,-0.96023,4e-05,3.86072]
[1776734208039,42.82,76018.9,0.0,-0.96021,4e-05,3.86288]
[1776734213075,42.82,76014.11,0.0,-0.96042,4e-05,3.84596]
[1776734219118,42.82,76012.75,0.0,-0.96048,4e-05,3.84062]
[1776734224154,42.82,76014.7,0.0,-0.9604,4e-05,3.84702]
[1776734229189,42.82,76018.29,0.0,-0.96025,4e-05,3.85928]
[1776734231203,42.82,76020.01,0.0,-0.96018,4e-05,3.86515]
[1776734236245,42.82,76039.58,0.0,-0.95929,5e-05,3.93585]
[1776734237250,42.82,76045.02,0.0,-0.95903,5e-05,3.95632]
[1776734239265,42.82,76048.3,0.0,-0.95888,5e-05,3.96887]
[1776734240276,42.83,76055.79,0.0,-0.95852,5e-05,3.99688]
[1776734241284,42.83,76061.27,0.0,-0.95826,5e-05,4.01762]
[1776734242324,42.83,76062.24,0.0,-0.95821,5e-05,4.02186]
[1776734246315,42.84,76068.98,0.0,-0.95786,5e-05,4.04927]
[1776734248330,42.84,76071.77,0.0,-0.95771,5e-05,4.0608]
[1776734251351,42.85,76063.11,0.0,-0.95813,5e-05,4.02648]
[1776734252394,42.85,76058.9,0.0,-0.95832,5e-05,4.01157]
[1776734258400,42.86,76062.76,0.0,-0.95812,5e-05,4.02728]
[1776734263437,42.86,76059.16,0.0,-0.95827,5e-05,4.01533]
[1776734268470,42.87,76058.57,0.0,-0.95829,5e-05,4.01433]
[1776734273506,42.87,76055.92,0.0,-0.95839,5e-05,4.00626]
[1776734278541,42.88,76053.09,0.0,-0.9585,5e-05,3.99709]
[1776734285590,42.88,76050.54,0.0,-0.9586,5e-05,3.98939]
[1776734290627,42.89,76048.2,0.0,-0.95869,5e-05,3.98198]
[1776734295660,42.89,76045.63,0.0,-0.9588,5e-05,3.97376]
[1776734300696,42.89,76044.98,0.0,-0.95881,5e-05,3.97256]
[1776734305732,42.9,76046.75,0.0,-0.95871,5e-05,3.98051]
[1776734308752,42.91,76051.81,0.0,-0.95846,5e-05,4.00082]
[1776734313788,42.92,76049.96,0.0,-0.95854,5e-05,3.99287]
[1776734318824,42.93,76045.27,0.0,-0.95871,5e-05,3.97917]
[1776734323858,42.94,76048.96,0.0,-0.95852,5e-05,3.99456]
[1776734328893,42.94,76046.12,0.0,-0.95864,5e-05,3.98525]
[1776734333928,42.95,76045.13,0.0,-0.95865,5e-05,3.98402]
[1776734338963,42.96,76046.28,0.0,-0.95856,5e-05,3.99144]
[1776734343047,42.97,76032.68,0.0,-0.95915,5e-05,3.94442]
[1776734343998,42.97,76032.68,0.0,-0.95915,5e-05,3.94471]
[1776734346012,42.97,76025.83,0.0,-0.95945,5e-05,3.92072]
[1776734353111,42.98,76025.25,0.0,-0.95944,5e-05,3.92099]
[1776734359103,42.98,76025.58,0.0,-0.95943,5e-05,3.92237]
[1776734364140,42.97,76023.52,0.0,-0.95954,4e-05,3.91365]
[1776734365148,42.97,76019.5,0.0,-0.95972,4e-05,3.89903]
[1776734367164,42.97,76019.09,0.0,-0.95974,4e-05,3.89716]
[1776734370186,42.97,76011.36,0.0,-0.9601,4e-05,3.86905]
[1776734372200,42.97,76009.43,0.0,-0.96023,4e-05,3.85759]
[1776734377240,42.97,76010.18,0.0,-0.9602,4e-05,3.85954]
[1776734379253,42.97,76003.92,0.0,-0.96048,4e-05,3.83706]
[1776734380259,42.97,75997.27,0.0,-0.96078,4e-05,3.81348]
[1776734381271,42.97,75996.5,0.0,-0.96081,4e-05,3.8107]
[1776734386309,42.96,75995.47,0.0,-0.96086,4e-05,3.80678]
[1776734391346,42.96,75998.72,0.0,-0.96072,4e-05,3.81798]
[1776734393434,42.96,76005.0,0.0,-0.96045,4e-05,3.84003]
[1776734399402,42.96,76003.9,0.0,-0.9605,4e-05,3.83551]
[1776734404439,42.96,76002.28,0.0,-0.96058,4e-05,3.82926]
[1776734406453,42.96,76011.04,0.0,-0.96019,4e-05,3.86068]
[1776734407471,42.96,76016.57,0.0,-0.95994,4e-05,3.88081]
[1776734408469,42.96,76017.33,0.0,-0.9599,4e-05,3.88393]
[1776734413575,42.97,76021.07,0.0,-0.9597,4e-05,3.89933]
[1776734417533,42.98,76023.83,0.0,-0.95956,4e-05,3.91074]
[1776734422569,42.98,76024.26,0.0,-0.95952,5e-05,3.91407]
[1776734427623,42.99,76018.7,0.0,-0.95975,4e-05,3.89597]
[1776734432637,43.0,76019.04,0.0,-0.95975,4e-05,3.89479]
[1776734437674,43.0,76022.37,0.0,-0.95957,4e-05,3.9086]
[1776734441702,43.01,76027.54,0.0,-0.95932,5e-05,3.92852]
[1776734446737,43.01,76023.9,0.0,-0.95947,5e-05,3.9171]
[1776734451772,43.02,76021.88,0.0,-0.95954,4e-05,3.9115]
[1776734456808,43.03,76016.79,0.0,-0.95974,4e-05,3.895]
[1776734461863,43.03,76021.45,0.0,-0.95951,4e-05,3.91343]
[1776734464875,43.03,76026.08,0.0,-0.95929,5e-05,3.93102]
[1776734469909,43.04,76025.33,0.0,-0.9593,5e-05,3.92988]
[1776734474946,43.05,76036.32,0.0,-0.95879,5e-05,3.971]
[1776734475953,43.05,76040.87,0.0,-0.95857,5e-05,3.98817]
[1776734481997,43.06,76042.11,0.0,-0.95845,5e-05,3.99726]
[1776734487034,43.08,76042.78,0.0,-0.95838,5e-05,4.00287]
[1776734494144,43.09,76040.4,0.0,-0.95848,5e-05,3.99421]
[1776734500124,43.1,76040.32,0.0,-0.95847,5e-05,3.99506]
[1776734505160,43.1,76036.28,0.0,-0.95864,5e-05,3.98142]
[1776734510195,43.1,76040.47,0.0,-0.95843,5e-05,3.99771]
[1776734516237,43.11,76042.85,0.0,-0.95828,5e-05,4.00936]
[1776734521272,43.12,76041.53,0.0,-0.9583,5e-05,4.00783]
[1776734526307,43.14,76041.5,0.0,-0.95826,5e-05,4.01105]
[1776734531342,43.15,76043.9,0.0,-0.95812,5e-05,4.02253]
[1776734536377,43.16,76044.62,0.0,-0.95805,5e-05,4.02803]
[1776734543430,43.17,76045.48,0.0,-0.95796,5e-05,4.03452]
[1776734544523,43.17,76038.26,0.0,-0.95829,5e-05,4.00894]
[1776734546449,43.17,76024.61,0.0,-0.95891,5e-05,3.95952]
[1776734547457,43.17,76016.07,0.0,-0.95929,5e-05,3.92921]
[1776734548465,43.17,76016.07,0.0,-0.9593,5e-05,3.92898]
[1776734553498,43.17,76013.76,0.0,-0.95946,4e-05,3.91527]
[1776734557527,43.17,76025.16,0.0,-0.95894,5e-05,3.95649]
[1776734558533,43.17,76029.35,0.0,-0.95874,5e-05,3.9719]
[1776734563569,43.17,76024.39,0.0,-0.95895,5e-05,3.95552]
[1776734568604,43.18,76024.18,0.0,-0.95894,5e-05,3.95634]
[1776734573641,43.19,76029.3,0.0,-0.95869,5e-05,3.97629]
[1776734579686,43.19,76028.57,0.0,-0.9587,5e-05,3.97534]
[1776734584818,43.2,76029.01,0.0,-0.95866,5e-05,3.9783]
[1776734592781,43.2,76029.34,0.0,-0.95862,5e-05,3.98162]
[1776734594889,43.21,76036.02,0.0,-0.95831,5e-05,4.00631]
[1776734596808,43.21,76038.99,0.0,-0.95816,5e-05,4.01755]
[1776734600837,43.21,76045.47,0.0,-0.95786,5e-05,4.04163]
[1776734605871,43.21,76042.68,0.0,-0.95797,5e-05,4.03273]
[1776734610905,43.22,76044.87,0.0,-0.95786,5e-05,4.04175]
[1776734616947,43.22,76047.25,0.0,-0.95777,5e-05,4.04725]
[1776734619974,43.22,76054.64,0.0,-0.95742,5e-05,4.07488]
[1776734620981,43.23,76054.64,0.0,-0.95741,5e-05,4.07549]
[1776734625103,43.23,76061.72,0.0,-0.95705,5e-05,4.10393]
[1776734627022,43.24,76062.59,0.0,-0.95699,5e-05,4.10826]
[1776734632058,43.25,76058.54,0.0,-0.95715,5e-05,4.09606]
[1776734638099,43.26,76057.02,0.0,-0.95718,5e-05,4.09376]
[1776734641122,43.27,76051.76,0.0,-0.9574,5e-05,4.07611]
[1776734642130,43.27,76045.37,0.0,-0.9577,5e-05,4.05287]
[1776734643136,43.27,76041.55,0.0,-0.95787,5e-05,4.03911]
[1776734645243,43.27,76041.24,0.0,-0.95788,5e-05,4.03853]
[1776734650185,43.27,76032.99,0.0,-0.95826,5e-05,4.00877]
[1776734652199,43.27,76031.84,0.0,-0.95832,5e-05,4.00356]
[1776734657234,43.26,76031.2,0.0,-0.95837,5e-05,3.99954]
[1776734662271,43.25,76033.07,0.0,-0.95831,5e-05,4.00465]
[1776734665384,43.25,76042.06,0.0,-0.95791,5e-05,4.03621]
[1776734671332,43.24,76038.28,0.0,-0.95815,5e-05,4.01647]
[1776734676367,43.24,76037.78,0.0,-0.95819,5e-05,4.01296]
[1776734682409,43.23,76037.59,0.0,-0.95823,5e-05,4.01028]
[1776734687444,43.23,76040.49,0.0,-0.95811,5e-05,4.01917]
[1776734695600,43.22,76040.9,0.0,-0.95813,5e-05,4.01806]
[1776734701542,43.21,76045.66,0.0,-0.95793,5e-05,4.0334]
[1776734706577,43.2,76047.23,0.0,-0.95788,5e-05,4.03743]
[1776734711611,43.2,76049.49,0.0,-0.9578,5e-05,4.04394]
[1776734716647,43.19,76050.31,0.0,-0.95779,5e-05,4.04518]
[1776734721682,43.18,76048.47,0.0,-0.95789,5e-05,4.03676]
[1776734724704,43.18,76040.63,0.0,-0.95827,5e-05,4.00727]
[1776734725812,43.18,76033.83,0.0,-0.95858,5e-05,3.98236]
[1776734728734,43.18,76031.89,0.0,-0.95868,5e-05,3.97456]
[1776734731755,43.17,76023.16,0.0,-0.95913,5e-05,3.93803]
[1776734732761,43.17,76017.69,0.0,-0.95938,5e-05,3.91823]
[1776734733783,43.17,76017.82,0.0,-0.95938,5e-05,3.91851]
[1776734735884,43.17,76012.28,0.0,-0.95963,4e-05,3.89839]
[1776734741833,43.17,76008.19,0.0,-0.95982,4e-05,3.88296]
[1776734746862,43.17,76011.25,0.0,-0.9597,4e-05,3.89312]
[1776734749884,43.16,76006.18,0.0,-0.95993,4e-05,3.87463]
[1776734754920,43.16,76003.84,0.0,-0.96004,4e-05,3.86566]
[1776734759953,43.16,75999.93,0.0,-0.96022,4e-05,3.85125]
[1776734764992,43.16,75997.63,0.0,-0.96033,4e-05,3.84261]
[1776734770030,43.16,75999.0,0.0,-0.96027,4e-05,3.84698]
[1776734772042,43.16,76005.4,0.0,-0.95999,4e-05,3.86942]
[1776734776186,43.15,76014.87,0.0,-0.95958,4e-05,3.90255]
[1776734778086,43.16,76017.5,0.0,-0.95945,4e-05,3.9128]
[1776734780110,43.16,76010.99,0.0,-0.95974,4e-05,3.88976]
[1776734781109,43.16,76005.21,0.0,-0.96,4e-05,3.86904]
[1776734782118,43.16,76003.99,0.0,-0.96005,4e-05,3.86457]
[1776734786257,43.15,75998.6,0.0,-0.9603,4e-05,3.84494]
[1776734791179,43.15,75998.35,0.0,-0.96036,4e-05,3.83917]
[1776734796328,43.15,75997.55,0.0,-0.9604,4e-05,3.83583]
[1776734802261,43.15,75996.01,0.0,-0.96048,4e-05,3.82984]
[1776734807296,43.15,75995.41,0.0,-0.96051,4e-05,3.82729]
[1776734812331,43.15,75995.6,0.0,-0.96051,4e-05,3.82753]
[1776734820387,43.14,75994.95,0.0,-0.96054,4e-05,3.82455]
[1776734825422,43.14,75996.55,0.0,-0.96048,4e-05,3.82982]
[1776734830457,43.14,76000.43,0.0,-0.96031,4e-05,3.84307]
[1776734835493,43.14,76002.75,0.0,-0.96022,4e-05,3.85075]
[1776734836618,43.14,76009.25,0.0,-0.95993,4e-05,3.87379]
[1776734837506,43.14,76009.25,0.0,-0.95992,4e-05,3.87414]
[1776734840527,43.14,76014.31,0.0,-0.95968,4e-05,3.8934]
[1776734845562,43.15,76016.8,0.0,-0.95954,4e-05,3.90424]
[1776734850596,43.16,76012.64,0.0,-0.9597,4e-05,3.89145]
[1776734855632,43.17,76011.18,0.0,-0.95979,4e-05,3.88396]
[1776734860668,43.17,76012.3,0.0,-0.95971,4e-05,3.89004]
[1776734865708,43.18,76012.06,0.0,-0.95969,4e-05,3.89122]
[1776734871758,43.18,76011.77,0.0,-0.95972,4e-05,3.88905]
[1776734872763,43.18,76017.45,0.0,-0.95946,4e-05,3.90971]
[1776734873770,43.18,76019.4,0.0,-0.95937,5e-05,3.91706]
[1776734876910,43.18,76014.36,0.0,-0.95958,4e-05,3.90018]
[1776734885854,43.2,76011.08,0.0,-0.95968,4e-05,3.89195]
[1776734888878,43.2,76003.67,0.0,-0.96,4e-05,3.86681]
[1776734893911,43.21,76004.49,0.0,-0.95994,4e-05,3.87176]
[1776734900965,43.22,76003.67,0.0,-0.95994,4e-05,3.87172]
[1776734905995,43.22,76002.84,0.0,-0.95995,4e-05,3.87083]
[1776734911032,43.23,76004.5,0.0,-0.95989,4e-05,3.87439]
[1776734915063,43.24,76011.85,0.0,-0.95954,4e-05,3.90209]
[1776734916071,43.24,76018.44,0.0,-0.95924,5e-05,3.92597]
[1776734917190,43.24,76021.79,0.0,-0.95908,5e-05,3.93828]
[1776734924130,43.25,76025.94,0.0,-0.95887,5e-05,3.95534]
[1776734929165,43.25,76031.39,0.0,-0.9586,5e-05,3.9765]
[1776734935205,43.26,76033.56,0.0,-0.95848,5e-05,3.98607]
[1776734940241,43.26,76035.34,0.0,-0.95838,5e-05,3.99392]
[1776734945276,43.27,76040.41,0.0,-0.95813,5e-05,4.01372]
[1776734951318,43.28,76044.23,0.0,-0.95793,5e-05,4.02919]
[1776734953332,43.28,76049.53,0.0,-0.95768,5e-05,4.049]
[1776734955347,43.28,76051.34,0.0,-0.95759,5e-05,4.05606]
[1776734959373,43.28,76060.34,0.0,-0.95716,5e-05,4.0899]
[1776734960381,43.28,76061.74,0.0,-0.95709,5e-05,4.09521]
[1776734965419,43.29,76060.16,0.0,-0.95715,5e-05,4.09032]
[1776734967545,43.29,76051.16,0.0,-0.95757,5e-05,4.05755]
[1776734971458,43.29,76056.54,0.0,-0.95735,5e-05,4.07361]
[1776734972465,43.29,76059.35,0.0,-0.95722,5e-05,4.08409]
[1776734975489,43.29,76062.44,0.0,-0.95707,5e-05,4.0959]
[1776734977503,43.29,76074.3,0.0,-0.9565,5e-05,4.1399]
[1776734978510,43.29,76081.75,0.0,-0.95615,5e-05,4.16759]
[1776734979532,43.29,76084.03,0.0,-0.95604,5e-05,4.17609]
[1776734980524,43.29,76115.02,0.0,-0.95453,5e-05,4.29273]
[1776734981536,43.29,76133.41,0.0,-0.95362,5e-05,4.36277]
[1776734982539,43.29,76130.63,0.0,-0.95376,5e-05,4.35228]
[1776734987576,43.3,76131.52,0.0,-0.9537,5e-05,4.3565]
[1776734989588,43.3,76138.75,0.0,-0.95334,5e-05,4.38453]
[1776734990595,43.3,76144.95,0.0,-0.95302,5e-05,4.4085]
[1776734991602,43.3,76149.71,0.0,-0.95278,5e-05,4.42695]
[1776734993617,43.3,76143.1,0.0,-0.95311,5e-05,4.40155]
[1776734994623,43.3,76141.87,0.0,-0.95317,5e-05,4.3969]
[1776734999660,43.3,76141.26,0.0,-0.9532,5e-05,4.39501]
[1776735002686,43.3,76142.04,0.0,-0.95316,5e-05,4.39835]
[1776735004694,43.3,76148.93,0.0,-0.95281,5e-05,4.4251]
[1776735006711,43.3,76160.46,0.0,-0.95222,5e-05,4.46988]
[1776735007840,43.3,76164.59,0.0,-0.95201,5e-05,4.48595]
[1776735011745,43.3,76168.43,0.0,-0.95181,5e-05,4.5008]
[1776735013758,43.3,76173.93,0.0,-0.95153,5e-05,4.52217]
[1776735015772,43.3,76172.65,0.0,-0.9516,5e-05,4.51696]
[1776735020810,43.3,76173.28,0.0,-0.95157,5e-05,4.51895]
[1776735024835,43.3,76169.27,0.0,-0.95178,5e-05,4.50296]
[1776735025845,43.3,76162.83,0.0,-0.95211,5e-05,4.4778]
[1776735027982,43.3,76162.65,0.0,-0.95212,5e-05,4.47703]
[1776735032892,43.3,76169.8,0.0,-0.9518,5e-05,4.50017]
[1776735034919,43.3,76172.41,0.0,-0.95167,5e-05,4.51027]
[1776735036926,43.3,76184.34,0.0,-0.95105,5e-05,4.55696]
[1776735038053,43.3,76190.11,0.0,-0.95075,5e-05,4.57957]
[1776735038939,43.3,76190.11,0.0,-0.95076,5e-05,4.5794]
[1776735042968,43.29,76192.5,0.0,-0.95064,5e-05,4.58809]
[1776735046998,43.29,76202.48,0.0,-0.95012,5e-05,4.62702]
[1776735048138,43.29,76216.24,0.0,-0.9494,5e-05,4.68141]
[1776735049015,43.29,76216.24,0.0,-0.9494,5e-05,4.68109]
[1776735051056,43.29,76228.59,0.0,-0.94874,5e-05,4.73034]
[1776735052045,43.29,76235.39,0.0,-0.94839,5e-05,4.75698]
[1776735053052,43.28,76233.52,0.0,-0.94849,5e-05,4.74893]
[1776735057076,43.28,76227.34,0.0,-0.94885,5e-05,4.72256]
[1776735058212,43.28,76217.77,0.0,-0.94937,5e-05,4.68327]
[1776735064128,43.27,76221.14,0.0,-0.94922,5e-05,4.6949]
[1776735065134,43.27,76228.01,0.0,-0.94886,5e-05,4.72169]
[1776735068297,43.26,76233.26,0.0,-0.94859,5e-05,4.74197]
[1776735074197,43.25,76228.25,0.0,-0.9489,5e-05,4.71908]
[1776735079232,43.25,76230.46,0.0,-0.94881,5e-05,4.72592]
[1776735084268,43.24,76229.56,0.0,-0.94888,5e-05,4.72018]
[1776735087287,43.24,76223.83,0.0,-0.94921,5e-05,4.6959]
[1776735092323,43.23,76223.42,0.0,-0.9493,5e-05,4.68759]
[1776735097358,43.22,76222.86,0.0,-0.94936,5e-05,4.68349]
[1776735102393,43.22,76222.86,0.0,-0.94938,5e-05,4.68165]
[1776735107428,43.21,76225.14,0.0,-0.94929,5e-05,4.68898]
[1776735111456,43.21,76212.88,0.0,-0.94996,5e-05,4.63855]
[1776735112463,43.21,76210.04,0.0,-0.95011,5e-05,4.62695]
[1776735114477,43.2,76207.1,0.0,-0.95028,5e-05,4.61476]
[1776735118655,43.2,76201.58,0.0,-0.95058,5e-05,4.59192]
[1776735121527,43.2,76192.09,0.0,-0.95109,5e-05,4.55377]
[1776735122537,43.2,76187.61,0.0,-0.95132,5e-05,4.53597]
[1776735123541,43.2,76182.34,0.0,-0.9516,5e-05,4.51514]
[1776735125554,43.2,76179.67,0.0,-0.95174,5e-05,4.50449]
[1776735128733,43.2,76194.23,0.0,-0.95098,5e-05,4.56147]
[1776735129592,43.2,76194.23,0.0,-0.95099,5e-05,4.56133]
[1776735130600,43.2,76195.14,0.0,-0.95094,5e-05,4.56475]
[1776735135634,43.19,76190.93,0.0,-0.95117,5e-05,4.54729]
[1776735139662,43.19,76185.42,0.0,-0.95147,5e-05,4.52506]
[1776735143690,43.19,76180.25,0.0,-0.95174,5e-05,4.50438]
[1776735148725,43.19,76177.81,0.0,-0.95187,5e-05,4.49443]
[1776735152760,43.19,76185.96,0.0,-0.9515,5e-05,4.52121]
[1776735157794,43.18,76185.16,0.0,-0.95155,5e-05,4.5175]
[1776735161822,43.18,76180.12,0.0,-0.95182,5e-05,4.49726]
[1776735166856,43.18,76176.6,0.0,-0.95201,5e-05,4.48303]
[1776735171892,43.18,76175.59,0.0,-0.95206,5e-05,4.47868]
[1776735176927,43.18,76182.76,0.0,-0.9517,5e-05,4.50631]
[1776735177934,43.18,76183.55,0.0,-0.95166,5e-05,4.50928]
[1776735179088,43.18,76190.77,0.0,-0.95129,5e-05,4.53752]
[1776735180955,43.18,76192.61,0.0,-0.95119,5e-05,4.54443]
[1776735185991,43.17,76194.39,0.0,-0.95111,5e-05,4.55051]
[1776735191026,43.17,76196.81,0.0,-0.951,5e-05,4.55911]
[1776735197068,43.17,76192.89,0.0,-0.95122,5e-05,4.54254]
[1776735202102,43.16,76191.24,0.0,-0.95132,5e-05,4.53524]
[1776735208144,43.16,76189.39,0.0,-0.95143,5e-05,4.52684]
[1776735212172,43.16,76179.22,0.0,-0.95201,5e-05,4.48169]
[1776735213180,43.16,76176.28,0.0,-0.95216,5e-05,4.47012]
[1776735219370,43.15,76177.42,0.0,-0.95213,5e-05,4.47235]
[1776735225264,43.15,76176.47,0.0,-0.95219,5e-05,4.46821]
[1776735230298,43.15,76179.59,0.0,-0.95203,5e-05,4.47999]
[1776735235333,43.14,76181.23,0.0,-0.95195,5e-05,4.48596]
[1776735240375,43.14,76181.27,0.0,-0.95196,5e-05,4.48566]
[1776735242395,43.14,76166.57,0.0,-0.95271,5e-05,4.42823]
[1776735243394,43.14,76160.25,0.0,-0.95303,5e-05,4.40376]
[1776735244403,43.14,76159.99,0.0,-0.95305,5e-05,4.40279]
[1776735249583,43.14,76153.69,0.0,-0.95336,5e-05,4.37872]
[1776735251453,43.14,76151.94,0.0,-0.95345,5e-05,4.37206]
[1776735256488,43.15,76150.0,0.0,-0.95354,5e-05,4.36509]
[1776735262530,43.15,76150.76,0.0,-0.95349,5e-05,4.36858]
[1776735267566,43.15,76146.64,0.0,-0.95369,5e-05,4.35319]
[1776735268572,43.15,76139.88,0.0,-0.95403,5e-05,4.32742]
[1776735269726,43.15,76137.84,0.0,-0.95413,5e-05,4.31978]
[1776735273607,43.15,76135.61,0.0,-0.95428,5e-05,4.3074]
[1776735278643,43.16,76136.17,0.0,-0.95424,5e-05,4.31051]
[1776735279797,43.16,76129.48,0.0,-0.95456,5e-05,4.28525]
[1776735281667,43.16,76128.44,0.0,-0.95461,5e-05,4.28178]
[1776735286701,43.16,76129.43,0.0,-0.95454,5e-05,4.28681]
[1776735291740,43.17,76128.81,0.0,-0.95455,5e-05,4.28605]
[1776735296775,43.17,76133.6,0.0,-0.9543,5e-05,4.30531]
[1776735302818,43.18,76137.46,0.0,-0.95409,5e-05,4.3215]
[1776735307851,43.18,76138.64,0.0,-0.95402,5e-05,4.32725]
[1776735310875,43.18,76133.39,0.0,-0.95427,5e-05,4.30798]
[1776735313894,43.19,76131.19,0.0,-0.95436,5e-05,4.30046]
[1776735318929,43.19,76130.88,0.0,-0.95436,5e-05,4.30072]
[1776735323964,43.2,76133.5,0.0,-0.95421,5e-05,4.31212]
[1776735328999,43.2,76131.83,0.0,-0.95428,5e-05,4.30714]
[1776735335044,43.21,76131.31,0.0,-0.95433,5e-05,4.30226]
[1776735340225,43.21,76131.04,0.0,-0.95432,5e-05,4.30267]
[1776735345112,43.22,76136.79,0.0,-0.95401,5e-05,4.32625]
[1776735350293,43.22,76142.44,0.0,-0.95372,5e-05,4.34877]
[1776735355182,43.23,76150.82,0.0,-0.95328,5e-05,4.38198]
[1776735357196,43.23,76149.18,0.0,-0.95336,5e-05,4.37603]
[1776735362239,43.23,76147.54,0.0,-0.95343,5e-05,4.37057]
[1776735363239,43.23,76142.07,0.0,-0.9537,5e-05,4.34975]
[1776735365254,43.23,76141.58,0.0,-0.95372,5e-05,4.34825]
[1776735370435,43.24,76140.83,0.0,-0.95375,5e-05,4.3466]
[1776735376331,43.24,76129.64,0.0,-0.95428,5e-05,4.30521]
[1776735377339,43.24,76123.47,0.0,-0.95459,5e-05,4.28205]
[1776735378348,43.24,76123.18,0.0,-0.9546,5e-05,4.28126]
[1776735385396,43.25,76119.08,0.0,-0.95477,5e-05,4.26801]
[1776735390579,43.26,76115.46,0.0,-0.95492,5e-05,4.25598]
[1776735396475,43.26,76119.07,0.0,-0.95476,5e-05,4.26709]
[1776735398487,43.26,76120.71,0.0,-0.95468,5e-05,4.27391]
[1776735401510,43.27,76129.05,0.0,-0.95425,5e-05,4.30641]
[1776735407698,43.27,76133.69,0.0,-0.954,5e-05,4.32554]
[1776735413595,43.28,76130.9,0.0,-0.95412,5e-05,4.31645]
[1776735415611,43.28,76119.46,0.0,-0.95468,5e-05,4.27329]
[1776735416618,43.28,76100.83,0.0,-0.95558,5e-05,4.20419]
[1776735417768,43.28,76091.95,0.0,-0.956,5e-05,4.17153]
[1776735423666,43.29,76092.39,0.0,-0.95596,5e-05,4.17472]
[1776735430715,43.3,76090.32,0.0,-0.956,5e-05,4.17103]
[1776735436757,43.31,76088.18,0.0,-0.95607,5e-05,4.16563]
[1776735439779,43.32,76082.94,0.0,-0.95631,5e-05,4.14728]
[1776735441792,43.32,76068.71,0.0,-0.95697,5e-05,4.09557]
[1776735442800,43.32,76063.65,0.0,-0.95721,5e-05,4.077]
[1776735444814,43.32,76062.16,0.0,-0.95727,5e-05,4.07261]
[1776735446827,43.32,76069.13,0.0,-0.95694,5e-05,4.09839]
[1776735447979,43.32,76071.03,0.0,-0.95685,5e-05,4.10555]
[1776735453877,43.33,76067.22,0.0,-0.95706,5e-05,4.08802]
[1776735455892,43.33,76062.19,0.0,-0.95729,5e-05,4.06991]
[1776735458049,43.33,76068.94,0.0,-0.95697,5e-05,4.09504]
[1776735459925,43.33,76075.5,0.0,-0.95665,5e-05,4.11995]
[1776735460928,43.34,76076.78,0.0,-0.95657,5e-05,4.12575]
[1776735465961,43.35,76071.85,0.0,-0.95677,5e-05,4.11033]
[1776735470999,43.36,76067.21,0.0,-0.95696,5e-05,4.09564]
[1776735475026,43.36,76060.13,0.0,-0.95728,5e-05,4.07011]
[1776735477039,43.36,76054.13,0.0,-0.95756,5e-05,4.04853]
[1776735478046,43.36,76049.84,0.0,-0.95776,5e-05,4.0331]
[1776735483096,43.36,76053.17,0.0,-0.95759,5e-05,4.04628]
[1776735488130,43.37,76053.71,0.0,-0.95755,5e-05,4.04922]
[1776735494172,43.37,76054.52,0.0,-0.9575,5e-05,4.05344]
[1776735501221,43.37,76056.91,0.0,-0.95737,5e-05,4.06311]
[1776735506259,43.38,76056.69,0.0,-0.95737,5e-05,4.06307]
[1776735511293,43.38,76057.38,0.0,-0.95737,5e-05,4.06183]
[1776735512301,43.38,76064.6,0.0,-0.95703,5e-05,4.0885]
[1776735513310,43.38,76073.22,0.0,-0.95663,5e-05,4.12021]
[1776735514316,43.38,76076.98,0.0,-0.95645,5e-05,4.13418]
[1776735520359,43.38,76074.67,0.0,-0.95655,5e-05,4.12592]
[1776735524386,43.38,76080.28,0.0,-0.95628,5e-05,4.14689]
[1776735529422,43.38,76082.78,0.0,-0.95616,5e-05,4.15635]
[1776735534459,43.38,76083.96,0.0,-0.9561,5e-05,4.16092]
[1776735539494,43.38,76082.46,0.0,-0.95617,5e-05,4.15557]
[1776735542524,43.38,76093.93,0.0,-0.95562,5e-05,4.19838]
[1776735543521,43.38,76093.93,0.0,-0.95562,5e-05,4.19841]
[1776735544535,43.38,76086.65,0.0,-0.95597,5e-05,4.17129]
[1776735546542,43.38,76086.41,0.0,-0.95598,5e-05,4.17043]
[1776735552584,43.39,76085.99,0.0,-0.956,5e-05,4.16914]
[1776735557620,43.39,76085.5,0.0,-0.95602,5e-05,4.16758]
[1776735562654,43.39,76077.39,0.0,-0.9564,5e-05,4.13783]
[1776735563665,43.39,76074.25,0.0,-0.95655,5e-05,4.12634]
[1776735568828,43.39,76070.53,0.0,-0.95672,5e-05,4.11322]
[1776735574739,43.39,76067.5,0.0,-0.95689,5e-05,4.09842]
[1776735579775,43.4,76065.71,0.0,-0.95697,5e-05,4.09235]
[1776735580781,43.4,76058.65,0.0,-0.9573,5e-05,4.06661]
[1776735581789,43.4,76054.48,0.0,-0.95749,5e-05,4.05155]
[1776735582795,43.4,76053.45,0.0,-0.95753,5e-05,4.04816]
[1776735587830,43.4,76053.07,0.0,-0.95754,5e-05,4.04756]
[1776735590852,43.4,76045.01,0.0,-0.95791,5e-05,4.01886]
[1776735591858,43.4,76036.39,0.0,-0.9583,5e-05,3.98793]
[1776735592865,43.4,76033.93,0.0,-0.95841,5e-05,3.97935]
[1776735595886,43.41,76030.73,0.0,-0.95855,5e-05,3.96878]
[1776735597900,43.41,76034.7,0.0,-0.95836,5e-05,3.98368]
[1776735602939,43.41,76029.72,0.0,-0.95857,5e-05,3.9672]
[1776735605961,43.42,76024.05,0.0,-0.95881,5e-05,3.94782]
[1776735609113,43.42,76022.65,0.0,-0.95886,5e-05,3.94381]
[1776735612003,43.43,76022.74,0.0,-0.95884,5e-05,3.94547]
[1776735615024,43.43,76017.36,0.0,-0.95907,5e-05,3.92725]
[1776735618046,43.43,76012.13,0.0,-0.9593,4e-05,3.90936]
[1776735623081,43.44,76012.32,0.0,-0.95926,5e-05,3.91228]
[1776735624091,43.44,76006.25,0.0,-0.95953,4e-05,3.89113]
[1776735629255,43.45,76003.7,0.0,-0.95962,4e-05,3.88375]
[1776735635164,43.46,76004.85,0.0,-0.95957,4e-05,3.88634]
[1776735640201,43.46,76008.35,0.0,-0.9594,4e-05,3.90031]
[1776735645234,43.47,76013.46,0.0,-0.95914,5e-05,3.92068]
[1776735650269,43.48,76013.54,0.0,-0.95912,5e-05,3.9223]
[1776735656312,43.48,76012.62,0.0,-0.95913,5e-05,3.921]
[1776735661348,43.49,76010.36,0.0,-0.95921,5e-05,3.91495]
[1776735665427,43.5,76017.29,0.0,-0.95888,5e-05,3.94094]
[1776735667392,43.5,76026.7,0.0,-0.95845,5e-05,3.97492]
[1776735672428,43.5,76029.72,0.0,-0.9583,5e-05,3.987]
[1776735677463,43.51,76027.85,0.0,-0.95837,5e-05,3.98153]
[1776735683504,43.51,76025.18,0.0,-0.95847,5e-05,3.97359]
[1776735688539,43.52,76022.89,0.0,-0.95855,5e-05,3.96674]
[1776735692567,43.52,76017.86,0.0,-0.95881,5e-05,3.94568]
[1776735696599,43.53,76024.51,0.0,-0.95849,5e-05,3.97069]
[1776735698615,43.53,76029.32,0.0,-0.95827,5e-05,3.98823]
[1776735703650,43.53,76033.03,0.0,-0.95808,5e-05,4.00278]
[1776735705663,43.53,76038.51,0.0,-0.95782,5e-05,4.02324]
[1776735707675,43.54,76042.34,0.0,-0.95764,5e-05,4.03751]
[1776735709829,43.54,76062.47,0.0,-0.95669,5e-05,4.11133]
[1776735711708,43.54,76062.41,0.0,-0.95669,5e-05,4.11128]
[1776735712716,43.54,76053.81,0.0,-0.95709,5e-05,4.07986]
[1776735713720,43.54,76051.53,0.0,-0.95721,5e-05,4.07105]
[1776735716740,43.53,76057.54,0.0,-0.95693,5e-05,4.09278]
[1776735721804,43.53,76059.04,0.0,-0.95689,5e-05,4.09574]
[1776735726835,43.52,76054.43,0.0,-0.95712,5e-05,4.07817]
[1776735731873,43.53,76054.89,0.0,-0.95709,5e-05,4.08039]
[1776735736914,43.53,76053.33,0.0,-0.95715,5e-05,4.07519]
[1776735741945,43.53,76053.63,0.0,-0.95713,5e-05,4.07694]
[1776735746979,43.53,76057.33,0.0,-0.95695,5e-05,4.09089]
[1776735750120,43.53,76048.82,0.0,-0.95735,5e-05,4.06002]
[1776735751007,43.53,76048.82,0.0,-0.95739,5e-05,4.05567]
[1776735753021,43.53,76054.26,0.0,-0.95713,5e-05,4.0757]
[1776735758057,43.53,76054.23,0.0,-0.95713,5e-05,4.07606]
[1776735763092,43.54,76054.38,0.0,-0.95712,5e-05,4.07708]
[1776735768127,43.54,76058.29,0.0,-0.95693,5e-05,4.09176]
[1776735773162,43.54,76049.3,0.0,-0.95734,5e-05,4.05935]
[1776735777191,43.54,76054.75,0.0,-0.95708,5e-05,4.07963]
[1776735782227,43.54,76059.15,0.0,-0.95687,5e-05,4.0961]
[1776735786253,43.54,76054.09,0.0,-0.95711,5e-05,4.07792]
[1776735791290,43.54,76053.44,0.0,-0.95713,5e-05,4.07602]
[1776735796324,43.55,76053.73,0.0,-0.95711,5e-05,4.07752]
[1776735801359,43.55,76053.75,0.0,-0.9571,5e-05,4.07802]
[1776735806396,43.55,76054.09,0.0,-0.95708,5e-05,4.07966]
[1776735812437,43.55,76055.94,0.0,-0.95703,5e-05,4.08235]
[1776735818479,43.55,76056.61,0.0,-0.957,5e-05,4.0852]
[1776735823514,43.55,76048.27,0.0,-0.95738,5e-05,4.05519]
[1776735825531,43.55,76043.76,0.0,-0.95759,5e-05,4.03909]
[1776735828548,43.56,76038.13,0.0,-0.95784,5e-05,4.01919]
[1776735833584,43.56,76035.5,0.0,-0.95795,5e-05,4.01071]
[1776735836605,43.56,76042.19,0.0,-0.95763,5e-05,4.03544]
[1776735841641,43.56,76044.02,0.0,-0.95754,5e-05,4.04294]
[1776735846676,43.57,76044.52,0.0,-0.9575,5e-05,4.04568]
[1776735850833,43.57,76058.6,0.0,-0.95685,5e-05,4.09655]
[1776735851714,43.57,76058.6,0.0,-0.95685,5e-05,4.0967]
[1776735853726,43.57,76062.75,0.0,-0.95665,5e-05,4.11214]
[1776735859767,43.57,76063.1,0.0,-0.95663,5e-05,4.11399]
[1776735863796,43.57,76057.96,0.0,-0.95686,5e-05,4.09551]
[1776735870974,43.57,76058.04,0.0,-0.95685,5e-05,4.09659]
[1776735876887,43.58,76060.92,0.0,-0.95675,5e-05,4.10323]
[1776735881922,43.58,76062.51,0.0,-0.95667,5e-05,4.10942]
[1776735882929,43.58,76067.79,0.0,-0.95642,5e-05,4.12887]
[1776735884951,43.58,76072.03,0.0,-0.95622,5e-05,4.14453]
[1776735885953,43.58,76077.04,0.0,-0.95598,5e-05,4.16304]
[1776735886960,43.58,76085.23,0.0,-0.95559,5e-05,4.19339]
[1776735887967,43.58,76086.67,0.0,-0.95552,5e-05,4.19868]
[1776735893002,43.58,76084.82,0.0,-0.95561,5e-05,4.19146]
[1776735899053,43.58,76084.28,0.0,-0.95564,5e-05,4.18916]
[1776735904085,43.57,76083.9,0.0,-0.95566,5e-05,4.18758]
[1776735909121,43.57,76081.77,0.0,-0.95577,5e-05,4.17949]
[1776735911261,43.57,76075.8,0.0,-0.95605,5e-05,4.15742]
[1776735916169,43.57,76063.74,0.0,-0.95662,5e-05,4.11322]
[1776735917178,43.58,76057.05,0.0,-0.95694,5e-05,4.08884]
[1776735921337,43.58,76050.89,0.0,-0.95722,5e-05,4.06692]
[1776735923222,43.58,76046.91,0.0,-0.9574,5e-05,4.05276]
[1776735928254,43.58,76043.38,0.0,-0.95755,5e-05,4.0409]
[1776735934295,43.57,76046.53,0.0,-0.95748,5e-05,4.04539]
[1776735939330,43.57,76044.43,0.0,-0.9576,5e-05,4.03576]
[1776735941482,43.56,76050.85,0.0,-0.95732,5e-05,4.05826]
[1776735947386,43.55,76049.55,0.0,-0.95741,5e-05,4.05097]
[1776735948395,43.55,76044.25,0.0,-0.95766,5e-05,4.03134]
[1776735953429,43.55,76049.12,0.0,-0.95745,5e-05,4.04767]
[1776735958466,43.54,76056.7,0.0,-0.95711,5e-05,4.07436]
[1776735960478,43.54,76062.6,0.0,-0.95683,5e-05,4.09616]
[1776735961622,43.55,76053.07,0.0,-0.95728,5e-05,4.06144]
[1776735962492,43.54,76053.07,0.0,-0.95728,5e-05,4.061]
[1776735963499,43.54,76046.64,0.0,-0.95759,5e-05,4.0372]
[1776735968534,43.54,76042.91,0.0,-0.95778,5e-05,4.02233]
[1776735973569,43.53,76040.97,0.0,-0.95789,5e-05,4.01335]
[1776735978606,43.52,76040.16,0.0,-0.95795,5e-05,4.00851]
[1776735983647,43.52,76039.04,0.0,-0.95803,5e-05,4.00258]
[1776735989688,43.51,76035.26,0.0,-0.95823,5e-05,3.98686]
[1776735995730,43.5,76036.33,0.0,-0.95825,5e-05,3.98425]
[1776736001907,43.5,76036.34,0.0,-0.95828,5e-05,3.98235]
[1776736006808,43.49,76029.81,0.0,-0.95859,5e-05,3.95739]
[1776736009829,43.49,76024.01,0.0,-0.95887,5e-05,3.93587]
[1776736014864,43.48,76020.02,0.0,-0.95906,5e-05,3.92048]
[1776736019900,43.48,76015.12,0.0,-0.9593,5e-05,3.902]
[1776736022048,43.48,76020.38,0.0,-0.95907,5e-05,3.92032]
[1776736027956,43.47,76019.84,0.0,-0.95911,5e-05,3.91708]
[1776736033020,43.47,76020.44,0.0,-0.95909,5e-05,3.91813]
[1776736037024,43.47,76011.48,0.0,-0.95951,4e-05,3.88545]
[1776736039037,43.46,76007.27,0.0,-0.9597,4e-05,3.87023]
[1776736044072,43.46,76006.9,0.0,-0.95973,4e-05,3.86823]
[1776736049107,43.46,76006.89,0.0,-0.95973,4e-05,3.86749]
[1776736052262,43.46,76001.02,0.0,-0.96005,4e-05,3.84189]
[1776736058171,43.46,76001.9,0.0,-0.96001,4e-05,3.84444]
[1776736061195,43.45,76007.98,0.0,-0.95975,4e-05,3.86551]
[1776736067237,43.45,76009.54,0.0,-0.95969,4e-05,3.87005]
[1776736071266,43.45,76017.07,0.0,-0.95935,5e-05,3.89669]
[1776736072401,43.45,76023.51,0.0,-0.95905,5e-05,3.92037]
[1776736076311,43.46,76030.51,0.0,-0.95872,5e-05,3.9468]
[1776736078319,43.46,76036.46,0.0,-0.95844,5e-05,3.96877]
[1776736081341,43.46,76048.45,0.0,-0.95787,5e-05,4.01285]
[1776736087390,43.47,76051.92,0.0,-0.9577,5e-05,4.02681]
[1776736092542,43.47,76054.42,0.0,-0.95757,5e-05,4.03638]
[1776736098476,43.46,76051.53,0.0,-0.95774,5e-05,4.02358]
[1776736102611,43.46,76045.1,0.0,-0.95803,5e-05,4.00069]
[1776736106532,43.47,76039.85,0.0,-0.95826,5e-05,3.98287]
[1776736111568,43.47,76041.49,0.0,-0.95821,5e-05,3.98585]
[1776736116602,43.47,76040.29,0.0,-0.95827,5e-05,3.98064]
[1776736122752,43.47,76042.31,0.0,-0.95817,5e-05,3.98856]
[1776736128687,43.48,76045.23,0.0,-0.95802,5e-05,4.00035]
[1776736132822,43.48,76056.08,0.0,-0.9575,5e-05,4.0408]
[1776736138757,43.49,76055.75,0.0,-0.9575,5e-05,4.04097]
[1776736141778,43.49,76048.14,0.0,-0.95784,5e-05,4.01406]
[1776736143791,43.49,76040.75,0.0,-0.95818,5e-05,3.98793]
[1776736148828,43.49,76040.01,0.0,-0.95821,5e-05,3.98559]
[1776736153862,43.49,76039.68,0.0,-0.95824,5e-05,3.98297]
[1776736154869,43.49,76032.84,0.0,-0.95855,5e-05,3.95873]
[1776736159904,43.49,76028.75,0.0,-0.95872,5e-05,3.94535]
[1776736163035,43.5,76038.68,0.0,-0.95825,5e-05,3.98204]
[1776736168970,43.5,76035.91,0.0,-0.95836,5e-05,3.97395]
[1776736174005,43.51,76038.47,0.0,-0.95826,5e-05,3.98027]
[1776736179040,43.51,76038.54,0.0,-0.95824,5e-05,3.98202]
[1776736184077,43.52,76036.57,0.0,-0.95831,5e-05,3.97644]
[1776736187098,43.52,76024.67,0.0,-0.95884,5e-05,3.93472]
[1776736188105,43.52,76027.44,0.0,-0.95871,5e-05,3.94499]
[1776736190119,43.53,76030.97,0.0,-0.95854,5e-05,3.95832]
[1776736197168,43.53,76035.18,0.0,-0.95832,5e-05,3.97562]
[1776736202202,43.54,76036.08,0.0,-0.95826,5e-05,3.98039]
[1776736206232,43.54,76041.64,0.0,-0.95799,5e-05,4.00164]
[1776736207238,43.54,76047.98,0.0,-0.95769,5e-05,4.02486]
[1776736208245,43.55,76050.83,0.0,-0.95755,5e-05,4.03544]
[1776736213387,43.55,76051.27,0.0,-0.95752,5e-05,4.03814]
[1776736219332,43.55,76052.55,0.0,-0.95744,5e-05,4.04403]
[1776736224374,43.56,76053.07,0.0,-0.95741,5e-05,4.04685]
[1776736229406,43.56,76054.08,0.0,-0.95735,5e-05,4.05136]
[1776736234440,43.56,76052.35,0.0,-0.95746,5e-05,4.04145]
[1776736237461,43.57,76043.9,0.0,-0.95785,5e-05,4.0114]
[1776736242496,43.57,76044.02,0.0,-0.95783,5e-05,4.01294]
[1776736245517,43.57,76036.98,0.0,-0.95814,5e-05,3.98848]
[1776736249545,43.58,76028.53,0.0,-0.95851,5e-05,3.95928]
[1776736254581,43.58,76028.02,0.0,-0.95852,5e-05,3.959]
[1776736259615,43.59,76030.6,0.0,-0.95838,5e-05,3.96978]
[1776736261628,43.59,76037.04,0.0,-0.95808,5e-05,3.99345]
[1776736265660,43.59,76028.8,0.0,-0.95844,5e-05,3.96488]
[1776736270697,43.6,76028.05,0.0,-0.95845,5e-05,3.96368]
[1776736275729,43.6,76027.81,0.0,-0.95845,5e-05,3.96431]
[1776736281771,43.61,76028.59,0.0,-0.95839,5e-05,3.96888]
[1776736286806,43.62,76028.82,0.0,-0.95836,5e-05,3.97116]
[1776736291848,43.61,76027.85,0.0,-0.95847,5e-05,3.9617]
[1776736292856,43.61,76022.26,0.0,-0.95872,5e-05,3.94144]
[1776736293952,43.61,76015.17,0.0,-0.95905,5e-05,3.91593]
[1776736295878,43.61,76011.54,0.0,-0.95921,5e-05,3.90321]
[1776736300911,43.61,76009.5,0.0,-0.95931,4e-05,3.89564]
[1776736305947,43.62,76007.96,0.0,-0.95935,4e-05,3.89222]
[1776736310984,43.62,76005.72,0.0,-0.95943,4e-05,3.88568]
[1776736311988,43.62,75999.08,0.0,-0.95973,4e-05,3.86209]
[1776736312996,43.62,75993.87,0.0,-0.95996,4e-05,3.84365]
[1776736319037,43.62,75989.55,0.0,-0.96016,4e-05,3.82781]
[1776736324071,43.61,75989.01,0.0,-0.9602,4e-05,3.82534]
[1776736329109,43.61,75986.84,0.0,-0.9603,4e-05,3.81715]
[1776736334233,43.61,75978.5,0.0,-0.96067,4e-05,3.78759]
[1776736337165,43.61,75970.69,0.0,-0.96101,4e-05,3.76033]
[1776736339209,43.61,75957.45,0.0,-0.96158,4e-05,3.71473]
[1776736341197,43.61,75949.56,0.0,-0.96192,4e-05,3.68787]
[1776736344312,43.61,75939.37,0.0,-0.96235,4e-05,3.65348]
[1776736346230,43.61,75926.76,0.0,-0.96288,4e-05,3.61111]
[1776736347239,43.61,75919.75,0.0,-0.96316,4e-05,3.58777]
[1776736348243,43.61,75925.73,0.0,-0.96291,4e-05,3.6081]
[1776736349251,43.62,75929.08,0.0,-0.96277,4e-05,3.6196]
[1776736352280,43.62,75922.95,0.0,-0.96306,4e-05,3.59536]
[1776736357309,43.62,75926.63,0.0,-0.96289,4e-05,3.60883]
[1776736361344,43.62,75933.37,0.0,-0.9626,4e-05,3.63237]
[1776736364453,43.63,75928.3,0.0,-0.96281,4e-05,3.61575]
[1776736370413,43.63,75929.06,0.0,-0.96276,4e-05,3.6194]
[1776736375446,43.63,75928.25,0.0,-0.96278,4e-05,3.61753]
[1776736379473,43.64,75919.25,0.0,-0.96315,4e-05,3.58798]
[1776736380486,43.64,75917.59,0.0,-0.96322,4e-05,3.58263]
[1776736382495,43.64,75910.88,0.0,-0.96349,4e-05,3.56067]
[1776736383520,43.64,75903.71,0.0,-0.96378,4e-05,3.53708]
[1776736384613,43.64,75885.21,0.0,-0.96452,4e-05,3.47635]
[1776736385525,43.64,75885.21,0.0,-0.96452,4e-05,3.47668]
[1776736386541,43.64,75879.55,0.0,-0.96474,4e-05,3.45854]
[1776736387539,43.65,75879.37,0.0,-0.96475,4e-05,3.45838]
[1776736390562,43.65,75887.77,0.0,-0.96439,4e-05,3.48715]
[1776736392577,43.65,75881.66,0.0,-0.96463,4e-05,3.46791]
[1776736397613,43.66,75883.3,0.0,-0.96455,4e-05,3.47386]
[1776736402649,43.66,75889.04,0.0,-0.96432,4e-05,3.49276]
[1776736407685,43.65,75885.47,0.0,-0.96447,4e-05,3.48048]
[1776736410705,43.65,75890.97,0.0,-0.96426,4e-05,3.49825]
[1776736415740,43.65,75892.68,0.0,-0.96423,4e-05,3.49924]
[1776736420778,43.65,75894.53,0.0,-0.96416,4e-05,3.50486]
[1776736424896,43.65,75900.58,0.0,-0.9639,4e-05,3.52593]
[1776736430846,43.66,75900.23,0.0,-0.96389,4e-05,3.52698]
[1776736435881,43.67,75900.88,0.0,-0.96384,4e-05,3.53088]
[1776736441923,43.68,75900.87,0.0,-0.96382,4e-05,3.53286]
[1776736446959,43.68,75900.98,0.0,-0.9638,4e-05,3.53381]
[1776736452999,43.67,75902.36,0.0,-0.96376,4e-05,3.53722]
[1776736458054,43.67,75895.46,0.0,-0.96405,4e-05,3.51361]
[1776736459048,43.67,75886.23,0.0,-0.96443,4e-05,3.48323]
[1776736460057,43.67,75891.16,0.0,-0.96423,4e-05,3.49916]
[1776736461062,43.67,75896.73,0.0,-0.96401,4e-05,3.5174]
[1776736462066,43.67,75898.13,0.0,-0.96395,4e-05,3.52168]
[1776736467101,43.66,75899.03,0.0,-0.96393,4e-05,3.52372]
[1776736472139,43.66,75900.97,0.0,-0.9639,4e-05,3.52498]
[1776736479187,43.66,75900.14,0.0,-0.96395,4e-05,3.52091]
[1776736486236,43.65,75900.26,0.0,-0.96396,4e-05,3.52]
[1776736491271,43.65,75901.28,0.0,-0.96394,4e-05,3.52243]
[1776736496306,43.64,75900.85,0.0,-0.96396,4e-05,3.52007]
[1776736501341,43.64,75899.65,0.0,-0.96402,4e-05,3.51518]
[1776736506377,43.64,75900.45,0.0,-0.964,4e-05,3.51692]
[1776736511411,43.63,75902.12,0.0,-0.96395,4e-05,3.52148]
[1776736514437,43.63,75892.6,0.0,-0.96434,4e-05,3.48954]
[1776736515533,43.63,75892.56,0.0,-0.96434,4e-05,3.48928]
[1776736521485,43.63,75905.71,0.0,-0.96382,4e-05,3.53195]
[1776736522492,43.63,75909.06,0.0,-0.96368,4e-05,3.54289]
[1776736525603,43.63,75911.1,0.0,-0.96359,4e-05,3.55007]
[1776736531556,43.63,75909.43,0.0,-0.96368,4e-05,3.54209]
[1776736534577,43.63,75906.27,0.0,-0.96382,4e-05,3.53105]
[1776736539613,43.63,75907.48,0.0,-0.96377,4e-05,3.53514]
[1776736544648,43.63,75906.71,0.0,-0.96381,4e-05,3.53166]
[1776736549683,43.63,75905.26,0.0,-0.96388,4e-05,3.52594]
[1776736552704,43.62,75898.74,0.0,-0.96415,4e-05,3.50387]
[1776736557739,43.62,75901.77,0.0,-0.96404,4e-05,3.51314]
[1776736562775,43.62,75902.25,0.0,-0.96403,4e-05,3.51396]
[1776736567809,43.62,75900.96,0.0,-0.96409,4e-05,3.50896]
[1776736572844,43.61,75901.15,0.0,-0.96409,4e-05,3.50887]
[1776736577880,43.61,75904.62,0.0,-0.96396,4e-05,3.51948]
[1776736582915,43.61,75902.36,0.0,-0.96406,4e-05,3.51139]
[1776736587950,43.6,75899.85,0.0,-0.96417,4e-05,3.50227]
[1776736590973,43.6,75894.64,0.0,-0.96439,4e-05,3.48476]
[1776736591978,43.6,75888.3,0.0,-0.96469,4e-05,3.45975]
[1776736597015,43.6,75885.99,0.0,-0.96478,4e-05,3.452]
[1776736602050,43.6,75885.83,0.0,-0.96479,4e-05,3.45126]
[1776736605071,43.6,75892.14,0.0,-0.96454,4e-05,3.47175]
[1776736606174,43.6,75904.28,0.0,-0.96405,4e-05,3.51164]
[1776736607085,43.6,75904.28,0.0,-0.96405,4e-05,3.51151]
[1776736612120,43.6,75900.65,0.0,-0.9642,4e-05,3.4989]
[1776736617155,43.59,75900.31,0.0,-0.96423,4e-05,3.49722]
[1776736622191,43.59,75900.02,0.0,-0.96424,4e-05,3.49573]
[1776736625212,43.59,75894.75,0.0,-0.96446,4e-05,3.47812]
[1776736628233,43.59,75901.78,0.0,-0.96418,4e-05,3.50099]
[1776736629238,43.59,75908.08,0.0,-0.96392,4e-05,3.52168]
[1776736633274,43.59,75901.97,0.0,-0.96418,4e-05,3.50092]
[1776736640322,43.59,75902.32,0.0,-0.96416,4e-05,3.50226]
[1776736645358,43.59,75902.62,0.0,-0.96416,4e-05,3.50265]
[1776736655433,43.58,75902.61,0.0,-0.96421,4e-05,3.49726]
[1776736660475,43.58,75902.57,0.0,-0.96422,4e-05,3.49656]
[1776736665508,43.58,75899.31,0.0,-0.96436,4e-05,3.48531]
[1776736666597,43.58,75894.27,0.0,-0.96457,4e-05,3.46867]
[1776736672560,43.58,75899.38,0.0,-0.96436,4e-05,3.48506]
[1776736674572,43.58,75904.67,0.0,-0.96415,4e-05,3.50228]
[1776736675577,43.57,75909.96,0.0,-0.96394,4e-05,3.51966]
[1776736676667,43.57,75910.67,0.0,-0.96391,4e-05,3.52187]
[1776736682630,43.58,75908.04,0.0,-0.964,4e-05,3.51427]
[1776736687664,43.58,75907.5,0.0,-0.96404,4e-05,3.51177]
[1776736692701,43.57,75907.21,0.0,-0.96406,4e-05,3.51013]
[1776736697734,43.57,75905.52,0.0,-0.96413,4e-05,3.50388]
[1776736702768,43.57,75905.11,0.0,-0.96416,4e-05,3.50191]
[1776736707817,43.57,75904.72,0.0,-0.96418,4e-05,3.50002]
[1776736710836,43.56,75912.07,0.0,-0.96389,4e-05,3.52399]
[1776736711840,43.56,75916.77,0.0,-0.96373,4e-05,3.53526]
[1776736713853,43.56,75922.06,0.0,-0.96352,4e-05,3.55252]
[1776736718888,43.56,75921.4,0.0,-0.96355,4e-05,3.55036]
[1776736723923,43.56,75920.36,0.0,-0.9636,4e-05,3.54596]
[1776736728958,43.56,75919.7,0.0,-0.96362,4e-05,3.54487]
[1776736735000,43.57,75919.06,0.0,-0.96362,4e-05,3.54465]
[1776736740036,43.58,75916.22,0.0,-0.96372,4e-05,3.53677]
[1776736745070,43.58,75915.91,0.0,-0.96371,4e-05,3.5373]
[1776736750105,43.58,75915.81,0.0,-0.96373,4e-05,3.53578]
[1776736755140,43.57,75918.74,0.0,-0.96362,4e-05,3.5445]
[1776736760175,43.57,75917.66,0.0,-0.96368,4e-05,3.53987]
[1776736765213,43.57,75927.78,0.0,-0.96326,4e-05,3.5736]
[1776736770248,43.57,75931.67,0.0,-0.96308,4e-05,3.58781]
[1776736775284,43.57,75931.08,0.0,-0.96316,4e-05,3.58081]
[1776736786360,43.57,75928.28,0.0,-0.96329,4e-05,3.57036]
[1776736796430,43.57,75930.64,0.0,-0.96318,4e-05,3.57888]
[1776736801465,43.57,75930.52,0.0,-0.9632,4e-05,3.57728]
[1776736802472,43.56,75925.12,0.0,-0.96343,4e-05,3.559]
[1776736804493,43.56,75919.88,0.0,-0.96365,4e-05,3.54114]
[1776736806501,43.56,75928.11,0.0,-0.96332,4e-05,3.5682]
[1776736807622,43.56,75934.4,0.0,-0.96306,4e-05,3.58904]
[1776736813550,43.55,75935.88,0.0,-0.96301,4e-05,3.59246]
[1776736818585,43.55,75932.53,0.0,-0.96317,4e-05,3.58002]
[1776736824627,43.55,75932.65,0.0,-0.96318,4e-05,3.57907]
[1776736827764,43.54,75926.69,0.0,-0.96344,4e-05,3.55845]
[1776736830686,43.54,75923.15,0.0,-0.96359,4e-05,3.5461]
[1776736835711,43.54,75919.27,0.0,-0.9638,4e-05,3.52824]
[1776736836718,43.53,75913.52,0.0,-0.96405,4e-05,3.50804]
[1776736838731,43.53,75907.95,0.0,-0.96429,4e-05,3.48865]
[1776736844773,43.53,75910.85,0.0,-0.96418,4e-05,3.49771]
[1776736849808,43.53,75907.99,0.0,-0.9643,4e-05,3.4878]
[1776736851849,43.53,75902.77,0.0,-0.96451,4e-05,3.47053]
[1776736852850,43.53,75892.76,0.0,-0.96492,4e-05,3.43763]
[1776736853857,43.53,75887.22,0.0,-0.96514,4e-05,3.41958]
[1776736854864,43.53,75886.69,0.0,-0.96516,4e-05,3.4179]
[1776736861914,43.53,75883.96,0.0,-0.96526,4e-05,3.40946]
[1776736865941,43.53,75876.43,0.0,-0.96556,4e-05,3.38534]
[1776736866947,43.53,75875.99,0.0,-0.96556,4e-05,3.38501]
[1776736871983,43.55,75875.29,0.0,-0.96554,4e-05,3.38622]
[1776736872990,43.55,75867.06,0.0,-0.96587,4e-05,3.35981]
[1776736873997,43.55,75864.47,0.0,-0.96597,4e-05,3.35164]
[1776736878147,43.55,75857.75,0.0,-0.96622,4e-05,3.33073]
[1776736881046,43.55,75854.85,0.0,-0.96633,4e-05,3.32198]
[1776736886086,43.55,75851.43,0.0,-0.96645,4e-05,3.312]
[1776736888227,43.56,75824.33,0.0,-0.96747,4e-05,3.22722]
[1776736890117,43.56,75830.25,0.0,-0.96724,4e-05,3.24608]
[1776736891128,43.56,75830.44,0.0,-0.96727,4e-05,3.24297]
[1776736893153,43.56,75800.09,0.0,-0.96839,4e-05,3.14986]
[1776736894163,43.56,75791.45,0.0,-0.96871,4e-05,3.1234]
[1776736895169,43.57,75788.29,0.0,-0.96882,4e-05,3.11425]
[1776736897186,43.57,75800.42,0.0,-0.96836,4e-05,3.15237]
[1776736898307,43.57,75811.08,0.0,-0.96796,4e-05,3.18568]
[1776736899196,43.57,75811.08,0.0,-0.96796,4e-05,3.18607]
[1776736904231,43.58,75814.7,0.0,-0.9678,4e-05,3.19915]
[1776736909266,43.59,75815.72,0.0,-0.96774,4e-05,3.20416]
[1776736912289,43.59,75807.18,0.0,-0.96804,4e-05,3.17883]
[1776736917322,43.6,75810.22,0.0,-0.96791,4e-05,3.19026]
[1776736922361,43.61,75811.19,0.0,-0.96784,4e-05,3.19562]
[1776736923364,43.61,75801.94,0.0,-0.96818,4e-05,3.16704]
[1776736924374,43.61,75803.35,0.0,-0.96813,4e-05,3.17183]
[1776736929406,43.62,75799.61,0.0,-0.96824,4e-05,3.1624]
[1776736931421,43.62,75786.71,0.0,-0.9687,4e-05,3.12379]
[1776736932427,43.63,75782.82,0.0,-0.96884,4e-05,3.11244]
[1776736934441,43.63,75780.64,0.0,-0.9689,4e-05,3.10686]
[1776736936455,43.63,75773.49,0.0,-0.96915,4e-05,3.08624]
[1776736937464,43.64,75773.8,0.0,-0.96913,4e-05,3.08773]
[1776736942497,43.65,75768.87,0.0,-0.96927,4e-05,3.07561]
[1776736947532,43.66,75770.88,0.0,-0.96917,4e-05,3.0845]
[1776736952569,43.67,75769.73,0.0,-0.96921,4e-05,3.07995]
[1776736957604,43.68,75770.08,0.0,-0.96917,4e-05,3.08383]
[1776736961634,43.69,75761.07,0.0,-0.96946,4e-05,3.05899]
[1776736964653,43.76,75757.5,0.0,-0.96938,4e-05,3.06586]
[1776736969688,43.77,75755.36,0.0,-0.96942,4e-05,3.06231]
[1776736974724,43.8,75760.09,0.0,-0.96916,4e-05,3.08428]
[1776736979758,43.81,75762.98,0.0,-0.96902,4e-05,3.09563]
[1776736984798,43.82,75761.28,0.0,-0.96905,4e-05,3.09317]
[1776736987816,43.83,75769.45,0.0,-0.96873,4e-05,3.11943]
[1776736988977,43.83,75775.71,0.0,-0.9685,4e-05,3.13895]
[1776736990840,43.84,75775.86,0.0,-0.96848,4e-05,3.14032]
[1776736992852,43.84,75767.6,0.0,-0.96877,4e-05,3.11613]
[1776736993859,43.84,75767.02,0.0,-0.96879,4e-05,3.11486]
[1776736997887,43.85,75777.54,0.0,-0.96838,4e-05,3.14879]
[1776736999047,43.85,75780.15,0.0,-0.96828,4e-05,3.15763]
[1776737004936,43.86,75780.26,0.0,-0.96825,4e-05,3.16006]
[1776737006952,43.86,75785.69,0.0,-0.96804,4e-05,3.17753]
[1776737007957,43.87,75790.73,0.0,-0.96785,4e-05,3.19345]
[1776737009121,43.87,75789.06,0.0,-0.9679,4e-05,3.18905]
[1776737014001,43.87,75782.78,0.0,-0.96815,4e-05,3.16725]
[1776737019191,43.88,75780.72,0.0,-0.9682,4e-05,3.16283]
[1776737023064,43.89,75774.8,0.0,-0.9684,4e-05,3.14621]
[1776737026084,43.89,75772.24,0.0,-0.96848,4e-05,3.13955]
[1776737031119,43.9,75774.57,0.0,-0.96837,4e-05,3.14893]
[1776737038167,43.91,75773.1,0.0,-0.96839,4e-05,3.147]
[1776737042196,43.92,75779.76,0.0,-0.96813,4e-05,3.16912]
[1776737043203,43.92,75786.57,0.0,-0.96787,4e-05,3.19002]
[1776737044213,43.92,75787.39,0.0,-0.96784,4e-05,3.19285]
[1776737046224,43.92,75794.59,0.0,-0.96756,4e-05,3.21591]
[1776737049423,43.93,75808.95,0.0,-0.96702,4e-05,3.26107]
[1776737051260,43.93,75808.95,0.0,-0.96701,4e-05,3.2615]
[1776737056294,43.93,75809.09,0.0,-0.96699,4e-05,3.26299]
[1776737062337,43.94,75810.03,0.0,-0.96694,4e-05,3.26732]
[1776737067371,43.94,75812.68,0.0,-0.96683,4e-05,3.2768]
[1776737069563,43.94,75803.77,0.0,-0.96716,4e-05,3.24946]
[1776737075427,43.95,75801.58,0.0,-0.96726,4e-05,3.2403]
[1776737078449,43.95,75807.2,0.0,-0.96703,4e-05,3.25863]
[1776737083484,43.96,75811.86,0.0,-0.96684,4e-05,3.27449]
[1776737088519,43.96,75810.57,0.0,-0.96688,4e-05,3.27175]
[1776737091541,43.97,75803.65,0.0,-0.96713,4e-05,3.251]
[1776737093554,43.97,75793.15,0.0,-0.96751,4e-05,3.21903]
[1776737095568,43.97,75789.12,0.0,-0.96765,4e-05,3.20728]
[1776737101614,43.98,75793.93,0.0,-0.96745,4e-05,3.22413]
[1776737106649,43.99,75797.47,0.0,-0.9673,4e-05,3.23663]
[1776737112690,43.99,75793.17,0.0,-0.96744,4e-05,3.22509]
[1776737117726,44.0,75803.49,0.0,-0.96703,4e-05,3.25866]
[1776737118732,44.0,75805.16,0.0,-0.96697,4e-05,3.26412]
[1776737122761,44.01,75810.19,0.0,-0.96674,4e-05,3.28295]
[1776737127800,44.02,75812.55,0.0,-0.96661,4e-05,3.29315]
[1776737134848,44.03,75812.79,0.0,-0.96661,4e-05,3.29273]
[1776737136859,44.04,75807.79,0.0,-0.96679,4e-05,3.27746]
[1776737137872,44.04,75806.43,0.0,-0.96684,4e-05,3.27345]
[1776737142904,44.04,75806.54,0.0,-0.96682,4e-05,3.27503]
[1776737147936,44.05,75808.06,0.0,-0.96675,4e-05,3.28103]
[1776737152972,44.05,75806.96,0.0,-0.96678,4e-05,3.27879]
[1776737158007,44.06,75806.85,0.0,-0.96676,4e-05,3.27964]
[1776737162040,44.06,75801.8,0.0,-0.96694,4e-05,3.26481]
[1776737163046,44.06,75798.82,0.0,-0.96705,4e-05,3.25604]
[1776737168081,44.07,75799.2,0.0,-0.96702,4e-05,3.25824]
[1776737173116,44.07,75794.82,0.0,-0.96717,4e-05,3.24586]
[1776737175129,44.07,75787.78,0.0,-0.96743,4e-05,3.22459]
[1776737176137,44.08,75787.83,0.0,-0.96742,4e-05,3.22532]
[1776737181173,44.08,75785.46,0.0,-0.9675,4e-05,3.21915]
[1776737186208,44.09,75783.65,0.0,-0.96755,4e-05,3.21502]
[1776737191247,44.09,75780.74,0.0,-0.96767,4e-05,3.2035]
[1776737192253,44.09,75775.51,0.0,-0.96786,4e-05,3.18803]
[1776737193260,44.09,75778.29,0.0,-0.96775,4e-05,3.19688]
[1776737197287,44.1,75779.03,0.0,-0.96771,4e-05,3.20036]
[1776737202323,44.11,75775.7,0.0,-0.96782,4e-05,3.19161]
[1776737210567,44.11,75774.1,0.0,-0.96785,4e-05,3.18907]
[1776737216421,44.12,75773.14,0.0,-0.96786,4e-05,3.1879]
[1776737221456,44.13,75771.17,0.0,-0.96792,4e-05,3.18337]
[1776737223475,44.13,75783.42,0.0,-0.96745,4e-05,3.2216]
[1776737224478,44.13,75790.62,0.0,-0.96718,4e-05,3.24431]
[1776737229515,44.14,75798.44,0.0,-0.96687,4e-05,3.26962]
[1776737234549,44.15,75806.4,0.0,-0.96654,4e-05,3.29708]
[1776737236563,44.15,75800.38,0.0,-0.96675,4e-05,3.27951]
[1776737237570,44.15,75796.18,0.0,-0.96691,4e-05,3.26658]
[1776737239587,44.15,75793.57,0.0,-0.967,4e-05,3.25886]
[1776737240782,44.15,75784.98,0.0,-0.96732,4e-05,3.23243]
[1776737242607,44.16,75781.92,0.0,-0.96743,4e-05,3.22344]
[1776737244624,44.16,75777.42,0.0,-0.96759,4e-05,3.2101]
[1776737249656,44.16,75774.82,0.0,-0.96767,4e-05,3.20344]
[1776737254690,44.17,75777.95,0.0,-0.96758,4e-05,3.2104]
[1776737259733,44.17,75780.39,0.0,-0.96747,4e-05,3.21912]
[1776737264761,44.18,75778.34,0.0,-0.96753,4e-05,3.21395]
[1776737269796,44.18,75774.95,0.0,-0.96765,4e-05,3.20472]
[1776737274837,44.19,75774.24,0.0,-0.96766,4e-05,3.20383]
[1776737279872,44.19,75775.8,0.0,-0.96758,4e-05,3.20981]
[1776737284907,44.2,75773.81,0.0,-0.96764,4e-05,3.20493]
[1776737289942,44.2,75773.29,0.0,-0.96765,4e-05,3.2046]
[1776737293977,44.21,75766.47,0.0,-0.96788,4e-05,3.18507]
[1776737295984,44.21,75761.44,0.0,-0.96806,4e-05,3.17004]
[1776737301021,44.22,75760.96,0.0,-0.96806,4e-05,3.17018]
[1776737306058,44.22,75762.58,0.0,-0.96798,4e-05,3.17674]
[1776737309078,44.23,75767.46,0.0,-0.96779,4e-05,3.19258]
[1776737314114,44.23,75766.74,0.0,-0.96784,4e-05,3.18789]
[1776737319149,44.24,75765.18,0.0,-0.96787,4e-05,3.18495]
[1776737324184,44.24,75761.87,0.0,-0.96798,4e-05,3.17611]
[1776737326201,44.25,75760.78,0.0,-0.96801,4e-05,3.17347]
[1776737331419,44.25,75762.64,0.0,-0.96792,4e-05,3.18083]
[1776737337280,44.26,75767.48,0.0,-0.96772,4e-05,3.19754]
[1776737342311,44.27,75770.29,0.0,-0.9676,4e-05,3.20769]
[1776737346340,44.27,75776.12,0.0,-0.96736,4e-05,3.22681]
[1776737347348,44.27,75782.95,0.0,-0.96711,4e-05,3.24818]
[1776737349362,44.28,75782.63,0.0,-0.96711,4e-05,3.2477]
[1776737354396,44.28,75779.12,0.0,-0.96723,4e-05,3.23797]
[1776737361627,44.29,75776.87,0.0,-0.96729,4e-05,3.23279]
[1776737368496,44.29,75776.41,0.0,-0.96729,4e-05,3.23285]
[1776737378567,44.3,75775.79,0.0,-0.96733,4e-05,3.22897]
[1776737383602,44.31,75771.94,0.0,-0.96746,4e-05,3.21816]
[1776737388636,44.31,75774.62,0.0,-0.96734,4e-05,3.22742]
[1776737393672,44.31,75777.81,0.0,-0.96721,4e-05,3.23818]
[1776737394681,44.31,75784.43,0.0,-0.96696,4e-05,3.25882]
[1776737395687,44.31,75791.27,0.0,-0.9667,4e-05,3.28021]
[1776737396694,44.31,75791.71,0.0,-0.96669,4e-05,3.28168]
[1776737398708,44.32,75786.47,0.0,-0.96688,4e-05,3.2656]
[1776737399715,44.32,75783.59,0.0,-0.96699,4e-05,3.2568]
[1776737403742,44.32,75781.38,0.0,-0.96706,4e-05,3.25055]
[1776737408778,44.32,75782.51,0.0,-0.96701,4e-05,3.25482]
[1776737413813,44.32,75783.27,0.0,-0.96697,4e-05,3.25792]
[1776737418849,44.33,75779.68,0.0,-0.9671,4e-05,3.24759]
[1776737423883,44.33,75780.29,0.0,-0.96707,4e-05,3.25037]
[1776737428921,44.33,75781.91,0.0,-0.96699,4e-05,3.25628]
[1776737433956,44.34,75785.06,0.0,-0.9669,4e-05,3.26284]
[1776737435969,44.34,75793.97,0.0,-0.96656,4e-05,3.29085]
[1776737438991,44.34,75795.76,0.0,-0.96649,4e-05,3.29678]
[1776737444026,44.34,75794.66,0.0,-0.96653,4e-05,3.29393]
[1776737446040,44.34,75788.88,0.0,-0.96674,4e-05,3.27618]
[1776737447048,44.34,75785.94,0.0,-0.96685,4e-05,3.2672]
[1776737450068,44.35,75783.11,0.0,-0.96695,4e-05,3.25894]
[1776737455103,44.35,75782.5,0.0,-0.96696,4e-05,3.25792]
[1776737460141,44.35,75779.68,0.0,-0.96706,4e-05,3.25008]
[1776737464167,44.36,75774.28,0.0,-0.96725,4e-05,3.23416]
[1776737469203,44.36,75773.04,0.0,-0.96728,4e-05,3.23139]
[1776737474241,44.37,75773.23,0.0,-0.96726,4e-05,3.23321]
[1776737478276,44.37,75781.23,0.0,-0.96694,4e-05,3.26013]
[1776737481290,44.38,75787.83,0.0,-0.96666,4e-05,3.28247]
[1776737486324,44.39,75791.67,0.0,-0.96648,4e-05,3.29743]
[1776737491359,44.4,75791.82,0.0,-0.96648,4e-05,3.2968]
[1776737496395,44.42,75782.43,0.0,-0.9668,4e-05,3.27057]
[1776737497401,44.42,75775.74,0.0,-0.96704,4e-05,3.25053]
[1776737502630,44.43,75775.75,0.0,-0.967,4e-05,3.25383]
[1776737508478,44.45,75775.62,0.0,-0.96696,4e-05,3.25728]
[1776737513513,44.46,75775.5,0.0,-0.96692,4e-05,3.26005]
[1776737519564,44.47,75774.59,0.0,-0.96692,4e-05,3.26033]
[1776737520568,44.47,75782.97,0.0,-0.9666,4e-05,3.28683]
[1776737521584,44.48,75772.28,0.0,-0.96699,4e-05,3.25428]
[1776737522775,44.48,75785.29,0.0,-0.96649,4e-05,3.29524]
[1776737523589,44.48,75785.29,0.0,-0.96649,4e-05,3.29582]
[1776737527617,44.49,75773.24,0.0,-0.96691,4e-05,3.26068]
[1776737528623,44.49,75771.4,0.0,-0.96697,4e-05,3.25561]
[1776737533660,44.51,75768.43,0.0,-0.96705,4e-05,3.24958]
[1776737535674,44.51,75763.34,0.0,-0.96723,4e-05,3.23422]
[1776737538695,44.51,75758.99,0.0,-0.96739,4e-05,3.22143]
[1776737543731,44.51,75759.39,0.0,-0.96736,4e-05,3.22364]
[1776737546753,44.52,75767.41,0.0,-0.96705,4e-05,3.24934]
[1776737548767,44.52,75774.77,0.0,-0.96676,4e-05,3.27335]
[1776737550781,44.53,75775.39,0.0,-0.96672,4e-05,3.27649]
[1776737555816,44.54,75770.56,0.0,-0.9669,4e-05,3.26058]
[1776737560856,44.54,75763.85,0.0,-0.96714,4e-05,3.24063]
[1776737565904,44.54,75738.76,0.0,-0.96806,4e-05,3.16483]
[1776737566899,44.55,75718.45,0.0,-0.96879,4e-05,3.10431]
[1776737567906,44.55,75713.97,0.0,-0.96894,4e-05,3.09136]
[1776737570953,44.55,75712.98,0.0,-0.96896,4e-05,3.08967]
[1776737574983,44.56,75707.89,0.0,-0.96912,4e-05,3.07628]
[1776737580032,44.57,75706.76,0.0,-0.96914,4e-05,3.07514]
[1776737585057,44.58,75707.14,0.0,-0.9691,4e-05,3.07847]
[1776737590092,44.59,75711.33,0.0,-0.96892,4e-05,3.09304]
[1776737595127,44.6,75712.52,0.0,-0.96885,4e-05,3.09906]
[1776737598152,44.6,75708.61,0.0,-0.96897,4e-05,3.08871]
[1776737600162,44.61,75708.29,0.0,-0.96897,4e-05,3.08861]
[1776737606204,44.62,75706.03,0.0,-0.96902,4e-05,3.08445]
[1776737611239,44.63,75707.65,0.0,-0.96898,4e-05,3.08742]
[1776737616274,44.63,75706.09,0.0,-0.96901,4e-05,3.08482]
[1776737621311,44.64,75709.51,0.0,-0.96886,4e-05,3.09693]
[1776737626348,44.65,75724.2,0.0,-0.96831,4e-05,3.14273]
[1776737627356,44.65,75724.2,0.0,-0.96831,4e-05,3.14305]
[1776737630375,44.65,75730.06,0.0,-0.96808,4e-05,3.16162]
[1776737635414,44.66,75726.33,0.0,-0.9682,4e-05,3.15196]
[1776737640451,44.67,75725.6,0.0,-0.96821,4e-05,3.15153]
[1776737645482,44.67,75726.78,0.0,-0.96814,4e-05,3.1568]
[1776737650517,44.68,75725.25,0.0,-0.96818,4e-05,3.15388]
[1776737656559,44.69,75725.42,0.0,-0.96815,4e-05,3.15636]
[1776737663776,44.7,75723.16,0.0,-0.9682,4e-05,3.15182]
[1776737669650,44.71,75721.54,0.0,-0.96823,4e-05,3.14894]
[1776737672671,44.71,75727.81,0.0,-0.96803,4e-05,3.1648]
[1776737677707,44.72,75724.25,0.0,-0.96814,4e-05,3.15563]
[1776737680727,44.72,75729.77,0.0,-0.96793,4e-05,3.17324]
[1776737683916,44.72,75734.85,0.0,-0.96773,4e-05,3.18951]
[1776737690801,44.73,75735.26,0.0,-0.96769,4e-05,3.19275]
[1776737695833,44.74,75739.21,0.0,-0.96753,4e-05,3.20613]
[1776737700867,44.74,75742.3,0.0,-0.9674,4e-05,3.21689]
[1776737704069,44.75,75734.72,0.0,-0.96767,4e-05,3.19468]
[1776737705910,44.75,75733.48,0.0,-0.96771,4e-05,3.1915]
[1776737710945,44.76,75730.47,0.0,-0.9678,4e-05,3.1839]
[1776737715984,44.76,75728.57,0.0,-0.96785,4e-05,3.17964]
[1776737721019,44.77,75722.79,0.0,-0.96804,4e-05,3.16376]
[1776737724209,44.77,75714.82,0.0,-0.96832,4e-05,3.1408]
[1776737726054,44.77,75710.39,0.0,-0.96847,4e-05,3.12824]
[1776737729076,44.78,75708.21,0.0,-0.96854,4e-05,3.12286]
[1776737734279,44.79,75705.43,0.0,-0.96864,4e-05,3.11292]
[1776737742167,44.8,75703.72,0.0,-0.96867,4e-05,3.1105]
[1776737747202,44.81,75702.74,0.0,-0.96869,4e-05,3.10947]
[1776737751232,44.81,75707.76,0.0,-0.96849,4e-05,3.12582]
[1776737753248,44.82,75717.25,0.0,-0.96814,4e-05,3.15488]
[1776737754425,44.82,75724.3,0.0,-0.96788,4e-05,3.17663]
[1776737760296,44.82,75723.75,0.0,-0.96788,4e-05,3.1765]
[1776737767353,44.83,75721.53,0.0,-0.96794,4e-05,3.1714]
[1776737772385,44.84,75725.33,0.0,-0.96778,4e-05,3.18419]
[1776737773390,44.84,75731.29,0.0,-0.96756,4e-05,3.20269]
[1776737774566,44.84,75744.59,0.0,-0.96707,4e-05,3.24339]
[1776737776410,44.84,75751.2,0.0,-0.96682,4e-05,3.26348]
[1776737781445,44.84,75750.41,0.0,-0.96684,4e-05,3.26172]
[1776737784637,44.84,75765.37,0.0,-0.96628,4e-05,3.30822]
[1776737786480,44.84,75768.49,0.0,-0.96615,4e-05,3.31852]
[1776737790510,44.85,75762.96,0.0,-0.96634,4e-05,3.30307]
[1776737795543,44.85,75762.19,0.0,-0.9664,4e-05,3.29698]
[1776737800583,44.85,75761.52,0.0,-0.96642,4e-05,3.29532]
[1776737801591,44.86,75749.97,0.0,-0.96685,4e-05,3.25989]
[1776737802597,44.86,75742.03,0.0,-0.96715,4e-05,3.23577]
[1776737807634,44.86,75740.16,0.0,-0.96721,4e-05,3.23094]
[1776737812677,44.86,75735.56,0.0,-0.96736,4e-05,3.21786]
[1776737817704,44.87,75731.41,0.0,-0.96751,4e-05,3.20619]
[1776737822742,44.87,75729.99,0.0,-0.96755,4e-05,3.20282]
[1776737827777,44.87,75726.67,0.0,-0.96766,4e-05,3.19371]
[1776737832813,44.88,75725.16,0.0,-0.9677,4e-05,3.1901]
[1776737836848,44.88,75718.87,0.0,-0.96792,4e-05,3.17194]
[1776737837854,44.88,75712.99,0.0,-0.96813,4e-05,3.15452]
[1776737843896,44.89,75711.84,0.0,-0.96815,4e-05,3.15255]
[1776737845062,44.89,75718.55,0.0,-0.96791,4e-05,3.17293]
[1776737846917,44.89,75718.59,0.0,-0.9679,4e-05,3.17351]
[1776737848931,44.89,75713.25,0.0,-0.96809,4e-05,3.15793]
[1776737850946,44.9,75720.82,0.0,-0.96781,4e-05,3.18115]
[1776737855140,44.9,75726.76,0.0,-0.96762,4e-05,3.19595]
[1776737859001,44.9,75732.15,0.0,-0.96741,4e-05,3.21312]
[1776737861019,44.9,75737.31,0.0,-0.96721,4e-05,3.2292]
[1776737863034,44.91,75731.91,0.0,-0.96741,4e-05,3.21315]
[1776737864039,44.91,75725.93,0.0,-0.96763,4e-05,3.19525]
[1776737865211,44.91,75724.85,0.0,-0.96766,4e-05,3.19222]
[1776737871093,44.91,75729.04,0.0,-0.96749,4e-05,3.2063]
[1776737876125,44.92,75732.07,0.0,-0.96737,4e-05,3.21657]
[1776737881163,44.92,75733.34,0.0,-0.96731,4e-05,3.2215]
[1776737886199,44.93,75738.09,0.0,-0.96712,4e-05,3.23703]
[1776737887206,44.93,75746.52,0.0,-0.9668,4e-05,3.263]
[1776737888213,44.93,75751.53,0.0,-0.96661,4e-05,3.27854]
[1776737889220,44.93,75752.66,0.0,-0.96657,4e-05,3.28214]
[1776737894255,44.93,75753.29,0.0,-0.96654,4e-05,3.28471]
[1776737897276,44.93,75760.37,0.0,-0.96627,4e-05,3.30691]
[1776737898283,44.93,75762.02,0.0,-0.9662,4e-05,3.31209]
[1776737904325,44.93,75765.9,0.0,-0.96605,4e-05,3.32451]
[1776737908353,44.94,75771.26,0.0,-0.96582,4e-05,3.34329]
[1776737909360,44.94,75776.37,0.0,-0.96562,4e-05,3.35976]
[1776737910367,44.95,75777.11,0.0,-0.96558,4e-05,3.36256]
[1776737912381,44.95,75783.21,0.0,-0.96538,4e-05,3.37851]
[1776737917416,44.96,75781.27,0.0,-0.96542,4e-05,3.37467]
[1776737922451,44.97,75777.73,0.0,-0.96553,4e-05,3.36633]
[1776737928493,44.98,75778.51,0.0,-0.96547,4e-05,3.37105]
[1776737935704,44.99,75778.11,0.0,-0.96544,4e-05,3.37338]
[1776737941584,45.0,75778.67,0.0,-0.96538,4e-05,3.37777]
[1776737946625,45.01,75780.04,0.0,-0.9653,4e-05,3.38419]
[1776737951663,45.02,75780.41,0.0,-0.96527,4e-05,3.38704]
[1776737956781,45.03,75781.38,0.0,-0.9652,4e-05,3.39256]
[1776737961816,45.04,75781.03,0.0,-0.96519,4e-05,3.39351]
[1776737968865,45.04,75778.74,0.0,-0.96525,4e-05,3.38825]
[1776737973900,45.04,75778.62,0.0,-0.9653,4e-05,3.3834]
[1776737978935,45.04,75771.67,0.0,-0.96557,4e-05,3.36138]
[1776737981956,45.04,75777.1,0.0,-0.96537,4e-05,3.37825]
[1776737986991,45.04,75779.5,0.0,-0.96528,4e-05,3.38547]
[1776737992034,45.04,75781.04,0.0,-0.96522,4e-05,3.3899]
[1776737996133,45.04,75731.11,0.0,-0.96711,4e-05,3.23522]
[1776737998105,45.04,75735.86,0.0,-0.96693,4e-05,3.25062]
[1776738001126,45.05,75735.76,0.0,-0.96691,4e-05,3.25166]
[1776738006208,45.05,75727.73,0.0,-0.9672,4e-05,3.22789]
[1776738009183,45.05,75727.26,0.0,-0.96722,4e-05,3.2269]
[1776738014218,45.05,75731.42,0.0,-0.96705,4e-05,3.24031]
[1776738020260,45.06,75732.44,0.0,-0.967,4e-05,3.24427]
[1776738023283,45.06,75724.14,0.0,-0.96731,4e-05,3.21947]
[1776738024288,45.06,75723.47,0.0,-0.96733,4e-05,3.21762]
[1776738030330,45.06,75721.96,0.0,-0.96737,4e-05,3.21415]
[1776738035365,45.07,75722.09,0.0,-0.96739,4e-05,3.21147]
[1776738036417,45.07,75731.91,0.0,-0.96703,4e-05,3.24146]
[1776738037379,45.07,75731.91,0.0,-0.96703,4e-05,3.24161]
[1776738041408,45.07,75737.58,0.0,-0.96681,4e-05,3.25949]
[1776738043422,45.07,75745.82,0.0,-0.96649,4e-05,3.28545]
[1776738045435,45.08,75749.31,0.0,-0.96635,4e-05,3.2973]
[1776738046487,45.08,75743.27,0.0,-0.96657,4e-05,3.27879]
[1776738048458,45.08,75743.85,0.0,-0.96655,4e-05,3.28072]
[1776738052486,45.08,75747.97,0.0,-0.96639,4e-05,3.29367]
[1776738053494,45.08,75740.75,0.0,-0.96666,4e-05,3.27156]
[1776738054501,45.08,75740.99,0.0,-0.96665,4e-05,3.27238]
[1776738058530,45.08,75748.09,0.0,-0.96638,4e-05,3.29452]
[1776738059536,45.08,75760.26,0.0,-0.96592,4e-05,3.33218]
[1776738060543,45.08,75759.75,0.0,-0.96594,4e-05,3.33059]
[1776738066628,45.08,75756.91,0.0,-0.96605,4e-05,3.32174]
[1776738068612,45.08,75762.11,0.0,-0.96585,4e-05,3.33785]
[1776738070619,45.08,75766.66,0.0,-0.96568,4e-05,3.35191]
[1776738075653,45.09,75768.49,0.0,-0.96558,4e-05,3.35978]
[1776738080687,45.1,75768.96,0.0,-0.96553,4e-05,3.36341]
[1776738086770,45.11,75773.06,0.0,-0.96534,4e-05,3.37875]
[1776738092774,45.12,75773.88,0.0,-0.96532,4e-05,3.3796]
[1776738096840,45.13,75781.35,0.0,-0.96501,4e-05,3.40461]
[1776738098814,45.13,75783.9,0.0,-0.96491,4e-05,3.41338]
[1776738101837,45.13,75787.14,0.0,-0.96477,4e-05,3.4246]
[1776738106910,45.14,75782.08,0.0,-0.96494,4e-05,3.4103]
[1776738111911,45.15,75781.61,0.0,-0.96494,4e-05,3.41051]
[1776738116980,45.15,75780.24,0.0,-0.96499,4e-05,3.4064]
[1776738121980,45.15,75785.62,0.0,-0.96478,4e-05,3.42358]
[1776738122987,45.15,75786.94,0.0,-0.96472,4e-05,3.42806]
[1776738128021,45.15,75786.63,0.0,-0.96472,4e-05,3.42856]
[1776738133057,45.16,75786.68,0.0,-0.9647,4e-05,3.43016]
[1776738138092,45.17,75786.73,0.0,-0.96468,4e-05,3.43178]
[1776738140128,45.17,75768.33,0.0,-0.96539,4e-05,3.37424]
[1776738141116,45.17,75762.4,0.0,-0.96561,4e-05,3.35642]
[1776738142123,45.17,75759.99,0.0,-0.9657,4e-05,3.34877]
[1776738147158,45.17,75763.14,0.0,-0.96558,4e-05,3.35824]
[1776738152194,45.17,75766.16,0.0,-0.96551,4e-05,3.36316]
[1776738155213,45.17,75761.84,0.0,-0.96568,4e-05,3.34956]
[1776738160257,45.17,75763.2,0.0,-0.96563,4e-05,3.3536]
[1776738165289,45.16,75765.3,0.0,-0.96555,4e-05,3.35994]
[1776738171326,45.16,75766.3,0.0,-0.96552,4e-05,3.36283]
[1776738176362,45.16,75768.04,0.0,-0.96545,4e-05,3.36805]
[1776738181397,45.16,75767.1,0.0,-0.96549,4e-05,3.36493]
[1776738187489,45.16,75766.84,0.0,-0.9655,4e-05,3.36392]
[1776738193486,45.16,75766.17,0.0,-0.96553,4e-05,3.36169]
[1776738198522,45.16,75765.3,0.0,-0.96556,4e-05,3.35893]
[1776738203560,45.16,75766.84,0.0,-0.96551,4e-05,3.36363]
[1776738205573,45.16,75758.03,0.0,-0.96584,4e-05,3.33627]
[1776738207629,45.16,75763.23,0.0,-0.96564,4e-05,3.35246]
[1776738213628,45.16,75763.98,0.0,-0.96565,4e-05,3.35072]
[1776738216649,45.16,75758.9,0.0,-0.96585,4e-05,3.335]
[1776738221683,45.16,75761.47,0.0,-0.96575,4e-05,3.34314]
[1776738226720,45.16,75762.37,0.0,-0.96571,4e-05,3.34601]
[1776738227770,45.16,75742.8,0.0,-0.96645,4e-05,3.28559]
[1776738228735,45.16,75742.8,0.0,-0.96645,4e-05,3.2857]
[1776738236791,45.17,75742.27,0.0,-0.96646,4e-05,3.28496]
[1776738239811,45.17,75748.54,0.0,-0.96622,4e-05,3.30453]
[1776738243847,45.17,75744.84,0.0,-0.96636,4e-05,3.29338]
[1776738247917,45.17,75737.07,0.0,-0.96664,4e-05,3.26986]
[1776738248883,45.17,75737.07,0.0,-0.96664,4e-05,3.26997]
[1776738253919,45.17,75735.61,0.0,-0.96669,4e-05,3.26609]
[1776738258954,45.17,75739.01,0.0,-0.96656,4e-05,3.27698]
[1776738263989,45.18,75736.96,0.0,-0.96663,4e-05,3.27116]
[1776738269023,45.18,75735.74,0.0,-0.96667,4e-05,3.26789]
[1776738274059,45.18,75733.73,0.0,-0.96678,4e-05,3.25817]
[1776738281108,45.18,75733.01,0.0,-0.96679,4e-05,3.2567]
[1776738286143,45.19,75732.26,0.0,-0.96681,4e-05,3.25503]
[1776738293191,45.19,75731.86,0.0,-0.96682,4e-05,3.25452]
[1776738298271,45.19,75734.22,0.0,-0.96673,4e-05,3.26219]
[1776738305278,45.19,75734.98,0.0,-0.96669,4e-05,3.26509]
[1776738310313,45.19,75735.06,0.0,-0.96668,4e-05,3.26572]
[1776738315347,45.2,75730.49,0.0,-0.96685,4e-05,3.2522]
[1776738320383,45.2,75729.65,0.0,-0.96687,4e-05,3.25007]
[1776738323405,45.2,75700.87,0.0,-0.96792,4e-05,3.16368]
[1776738328481,45.2,75694.02,0.0,-0.96816,4e-05,3.14435]
[1776738334485,45.21,75695.66,0.0,-0.96812,4e-05,3.14669]
[1776738338551,45.21,75707.97,0.0,-0.96766,4e-05,3.18441]
[1776738344552,45.22,75710.91,0.0,-0.96754,4e-05,3.19433]
[1776738346566,45.22,75718.01,0.0,-0.96728,4e-05,3.21603]
[1776738351600,45.22,75721.25,0.0,-0.96715,4e-05,3.22645]
[1776738352608,45.22,75713.35,0.0,-0.96744,4e-05,3.20275]
[1776738357644,45.23,75713.23,0.0,-0.96743,4e-05,3.20318]
[1776738362679,45.23,75714.0,0.0,-0.9674,4e-05,3.20625]
[1776738367713,45.23,75714.1,0.0,-0.96738,4e-05,3.20728]
[1776738372749,45.23,75714.57,0.0,-0.96736,4e-05,3.20942]
[1776738377784,45.24,75711.61,0.0,-0.96746,4e-05,3.20126]
[1776738382821,45.24,75713.84,0.0,-0.96737,4e-05,3.20871]
[1776738387855,45.24,75715.44,0.0,-0.9673,4e-05,3.21424]
[1776738392890,45.25,75716.38,0.0,-0.96729,4e-05,3.21371]
[1776738397925,45.25,75718.5,0.0,-0.96721,4e-05,3.22073]
[1776738402959,45.25,75718.44,0.0,-0.9672,4e-05,3.22112]
[1776738407995,45.25,75714.85,0.0,-0.96733,4e-05,3.21087]
[1776738413029,45.26,75718.9,0.0,-0.96717,4e-05,3.22374]
[1776738418065,45.26,75724.77,0.0,-0.96695,4e-05,3.24212]
[1776738419119,45.26,75731.88,0.0,-0.96668,4e-05,3.26385]
[1776738421086,45.26,75732.21,0.0,-0.96667,4e-05,3.26502]
[1776738426126,45.26,75735.36,0.0,-0.96655,4e-05,3.27503]
[1776738428137,45.26,75740.53,0.0,-0.96635,4e-05,3.29098]
[1776738429190,45.26,75747.43,0.0,-0.96609,4e-05,3.31224]
[1776738430157,45.26,75747.43,0.0,-0.96609,4e-05,3.31225]
[1776738435188,45.26,75747.44,0.0,-0.96609,4e-05,3.31234]
[1776738439268,45.26,75752.46,0.0,-0.9659,4e-05,3.32787]
[1776738447274,45.26,75752.5,0.0,-0.9659,4e-05,3.32794]
[1776738452315,45.26,75747.42,0.0,-0.96613,4e-05,3.30815]
[1776738453322,45.26,75744.97,0.0,-0.96622,4e-05,3.30066]
[1776738458357,45.26,75744.88,0.0,-0.96622,4e-05,3.30053]
[1776738463392,45.26,75743.4,0.0,-0.96628,4e-05,3.29613]
[1776738468427,45.26,75743.65,0.0,-0.96627,4e-05,3.29702]
[1776738473462,45.26,75743.98,0.0,-0.96625,4e-05,3.29812]
[1776738478497,45.26,75744.67,0.0,-0.96622,4e-05,3.30032]
[1776738483543,45.26,75748.81,0.0,-0.96607,4e-05,3.31304]
[1776738484539,45.26,75766.27,0.0,-0.9654,4e-05,3.36704]
[1776738485546,45.26,75774.21,0.0,-0.9651,4e-05,3.39171]
[1776738492599,45.26,75776.51,0.0,-0.96502,4e-05,3.39795]
[1776738497633,45.27,75776.56,0.0,-0.965,4e-05,3.39989]
[1776738502668,45.27,75777.03,0.0,-0.96496,4e-05,3.40315]
[1776738506697,45.27,75780.69,0.0,-0.96481,4e-05,3.41498]
[1776738508712,45.28,75790.77,0.0,-0.96441,4e-05,3.44737]
[1776738513759,45.28,75790.48,0.0,-0.96445,4e-05,3.44352]
[1776738518792,45.29,75790.04,0.0,-0.96445,4e-05,3.44344]
[1776738523829,45.29,75791.29,0.0,-0.96438,4e-05,3.44871]
[1776738528865,45.3,75792.93,0.0,-0.9643,4e-05,3.45518]
[1776738534907,45.29,75790.34,0.0,-0.96441,4e-05,3.44604]
[1776738539984,45.3,75780.97,0.0,-0.96478,4e-05,3.41679]
[1776738540948,45.29,75780.97,0.0,-0.96478,4e-05,3.4166]
[1776738546993,45.29,75775.97,0.0,-0.96499,4e-05,3.39978]
[1776738552036,45.29,75773.54,0.0,-0.96509,4e-05,3.39173]
[1776738557073,45.29,75777.07,0.0,-0.96493,4e-05,3.40427]
[1776738562109,45.3,75778.27,0.0,-0.96487,4e-05,3.40944]
[1776738567143,45.31,75781.29,0.0,-0.96473,4e-05,3.4203]
[1776738572178,45.31,75780.58,0.0,-0.96478,4e-05,3.4152]
[1776738574193,45.31,75775.05,0.0,-0.96499,4e-05,3.39838]
[1776738579227,45.32,75770.45,0.0,-0.96515,4e-05,3.38544]
[1776738584262,45.31,75768.49,0.0,-0.96524,4e-05,3.37843]
[1776738589297,45.32,75768.48,0.0,-0.96522,4e-05,3.38002]
[1776738592318,45.33,75761.62,0.0,-0.96547,4e-05,3.35962]
[1776738593325,45.32,75761.65,0.0,-0.96547,4e-05,3.35959]
[1776738597353,45.32,75719.6,0.0,-0.96706,4e-05,3.22987]
[1776738598360,45.32,75718.87,0.0,-0.96709,4e-05,3.22776]
[1776738602390,45.32,75726.59,0.0,-0.9668,4e-05,3.25156]
[1776738603396,45.32,75726.22,0.0,-0.96681,4e-05,3.2505]
[1776738604405,45.32,75735.88,0.0,-0.96645,4e-05,3.28002]
[1776738605413,45.32,75737.48,0.0,-0.96639,4e-05,3.28493]
[1776738608432,45.32,75745.17,0.0,-0.9661,4e-05,3.30856]
[1776738609438,45.32,75747.05,0.0,-0.96603,4e-05,3.31433]
[1776738610493,45.32,75762.36,0.0,-0.96545,4e-05,3.36169]
[1776738611462,45.32,75762.36,0.0,-0.96545,4e-05,3.36161]
[1776738612466,45.33,75772.78,0.0,-0.96504,4e-05,3.39452]
[1776738613475,45.33,75774.43,0.0,-0.96497,4e-05,3.40002]
[1776738615486,45.33,75767.08,0.0,-0.96525,4e-05,3.37768]
[1776738616492,45.33,75767.02,0.0,-0.96525,4e-05,3.37786]
[1776738621528,45.33,75768.56,0.0,-0.96519,4e-05,3.38238]
[1776738626566,45.33,75771.0,0.0,-0.9651,4e-05,3.38948]
[1776738631601,45.32,75773.1,0.0,-0.96507,4e-05,3.39105]
[1776738636633,45.32,75773.81,0.0,-0.96505,4e-05,3.39263]
[1776738641669,45.32,75774.2,0.0,-0.96504,4e-05,3.39322]
[1776738646704,45.32,75779.79,0.0,-0.96484,4e-05,3.4101]
[1776738653752,45.31,75780.56,0.0,-0.96482,4e-05,3.41147]
[1776738657784,45.31,75775.54,0.0,-0.96502,4e-05,3.3952]
[1776738663825,45.31,75773.71,0.0,-0.9651,4e-05,3.38885]
[1776738668864,45.31,75775.57,0.0,-0.96503,4e-05,3.39415]
[1776738672893,45.3,75781.26,0.0,-0.96482,4e-05,3.41154]
[1776738677926,45.3,75782.12,0.0,-0.96479,4e-05,3.41357]
[1776738680984,45.3,75772.86,0.0,-0.96516,4e-05,3.38415]
[1776738686989,45.3,75774.21,0.0,-0.96511,4e-05,3.38784]
[1776738691056,45.3,75781.78,0.0,-0.96486,4e-05,3.40694]
[1776738693032,45.29,75795.69,0.0,-0.96432,4e-05,3.4505]
[1776738698066,45.3,75796.8,0.0,-0.96427,4e-05,3.45488]
[1776738703102,45.3,75793.72,0.0,-0.96437,4e-05,3.44648]
[1776738708140,45.3,75791.07,0.0,-0.96449,4e-05,3.4375]
[1776738713180,45.3,75789.61,0.0,-0.96456,4e-05,3.43174]
[1776738718218,45.29,75786.88,0.0,-0.96467,4e-05,3.42253]
[1776738723251,45.3,75786.81,0.0,-0.96466,4e-05,3.42365]
[1776738728291,45.3,75784.66,0.0,-0.96473,4e-05,3.41815]
[1776738730300,45.3,75775.44,0.0,-0.96508,4e-05,3.38925]
[1776738731343,45.3,75775.79,0.0,-0.96507,4e-05,3.39016]
[1776738736343,45.3,75776.99,0.0,-0.96504,4e-05,3.39298]
[1776738737350,45.3,75782.58,0.0,-0.96482,4e-05,3.41032]
[1776738738357,45.3,75785.85,0.0,-0.96469,4e-05,3.42088]
[1776738741416,45.3,75789.93,0.0,-0.96452,4e-05,3.43446]
[1776738748427,45.31,75790.53,0.0,-0.96449,4e-05,3.43743]
[1776738753463,45.31,75797.07,0.0,-0.96426,4e-05,3.45457]
[1776738758497,45.31,75799.02,0.0,-0.96418,4e-05,3.46083]
[1776738759504,45.31,75792.82,0.0,-0.96443,4e-05,3.44091]
[1776738760511,45.31,75793.26,0.0,-0.96442,4e-05,3.44207]
[1776738761558,45.31,75784.1,0.0,-0.96478,4e-05,3.41293]
[1776738763535,45.31,75783.82,0.0,-0.96479,4e-05,3.41164]
[1776738768567,45.3,75782.55,0.0,-0.96486,4e-05,3.40673]
[1776738773603,45.3,75780.4,0.0,-0.96494,4e-05,3.39959]
[1776738778642,45.31,75777.82,0.0,-0.96502,4e-05,3.39309]
[1776738779645,45.31,75771.96,0.0,-0.96525,4e-05,3.37508]
[1776738781701,45.31,75772.17,0.0,-0.96523,4e-05,3.37679]
[1776738787701,45.32,75770.26,0.0,-0.96528,4e-05,3.37257]
[1776738792736,45.32,75774.48,0.0,-0.9651,4e-05,3.38694]
[1776738797771,45.33,75773.52,0.0,-0.96512,4e-05,3.38563]
[1776738802806,45.33,75773.39,0.0,-0.96513,4e-05,3.38455]
[1776738807842,45.34,75773.96,0.0,-0.96508,4e-05,3.38813]
[1776738809856,45.34,75766.07,0.0,-0.96538,4e-05,3.36428]
[1776738814891,45.34,75764.3,0.0,-0.96549,4e-05,3.35473]
[1776738819926,45.34,75768.23,0.0,-0.96532,4e-05,3.36802]
[1776738824963,45.35,75769.56,0.0,-0.96525,4e-05,3.37418]
[1776738831003,45.36,75770.01,0.0,-0.9652,4e-05,3.37797]
[1776738836041,45.37,75774.88,0.0,-0.96498,4e-05,3.39519]
[1776738840069,45.37,75780.57,0.0,-0.96475,4e-05,3.41446]
[1776738842123,45.38,75766.27,0.0,-0.96529,4e-05,3.37045]
[1776738848126,45.39,75767.87,0.0,-0.9652,4e-05,3.3779]
[1776738852195,45.39,75773.6,0.0,-0.96497,4e-05,3.39666]
[1776738858197,45.38,75770.91,0.0,-0.96509,4e-05,3.3864]
[1776738863232,45.39,75770.58,0.0,-0.96508,4e-05,3.38735]
[1776738869274,45.39,75769.18,0.0,-0.96513,4e-05,3.38296]
[1776738875318,45.39,75765.0,0.0,-0.96534,4e-05,3.36538]
[1776738880352,45.39,75765.26,0.0,-0.96533,4e-05,3.36592]
[1776738885398,45.39,75769.11,0.0,-0.96519,4e-05,3.3776]
[1776738890426,45.39,75758.62,0.0,-0.9656,4e-05,3.34472]
[1776738891434,45.39,75757.59,0.0,-0.96564,4e-05,3.34151]
[1776738892479,45.39,75751.36,0.0,-0.96587,4e-05,3.32224]
[1776738894455,45.39,75740.41,0.0,-0.96629,4e-05,3.28857]
[1776738895462,45.39,75739.19,0.0,-0.96633,4e-05,3.2849]
[1776738897475,45.39,75754.67,0.0,-0.96575,4e-05,3.33266]
[1776738898482,45.39,75752.02,0.0,-0.96585,4e-05,3.32447]
[1776738903521,45.39,75756.09,0.0,-0.96569,4e-05,3.33703]
[1776738904528,45.39,75762.04,0.0,-0.96546,4e-05,3.35545]
[1776738905536,45.39,75763.28,0.0,-0.96542,4e-05,3.35925]
[1776738910571,45.39,75771.26,0.0,-0.96511,4e-05,3.3838]
[1776738915605,45.39,75769.02,0.0,-0.9652,4e-05,3.3769]
[1776738920642,45.39,75761.17,0.0,-0.96548,4e-05,3.35404]
[1776738921649,45.39,75762.43,0.0,-0.96543,4e-05,3.35793]
[1776738927691,45.39,75765.82,0.0,-0.96531,4e-05,3.36823]
[1776738929706,45.39,75750.87,0.0,-0.96588,4e-05,3.32184]
[1776738930717,45.39,75740.07,0.0,-0.96629,4e-05,3.28868]
[1776738931722,45.39,75739.0,0.0,-0.96636,4e-05,3.2814]
[1776738934743,45.39,75732.35,0.0,-0.96661,4e-05,3.26142]
[1776738936755,45.39,75728.75,0.0,-0.96674,4e-05,3.25075]
[1776738941792,45.4,75722.67,0.0,-0.96696,4e-05,3.23308]
[1776738946825,45.4,75721.62,0.0,-0.96699,4e-05,3.23071]
[1776738951860,45.4,75719.53,0.0,-0.96705,4e-05,3.22534]
[1776738956895,45.41,75717.51,0.0,-0.96712,4e-05,3.22004]
[1776738961947,45.41,75717.97,0.0,-0.96709,4e-05,3.22223]
[1776738966972,45.41,75714.86,0.0,-0.96719,4e-05,3.21367]
[1776738972009,45.42,75715.13,0.0,-0.96717,4e-05,3.21528]
[1776738978055,45.42,75717.1,0.0,-0.96709,4e-05,3.22207]
[1776738983085,45.42,75711.49,0.0,-0.96729,4e-05,3.2059]
[1776738988120,45.43,75711.75,0.0,-0.96727,4e-05,3.20749]
[1776738993186,45.43,75696.22,0.0,-0.96786,4e-05,3.15783]
[1776738997182,45.43,75695.62,0.0,-0.96787,4e-05,3.157]
[1776739002217,45.44,75695.51,0.0,-0.96786,4e-05,3.15787]
[1776739007255,45.44,75694.52,0.0,-0.96788,4e-05,3.15613]
[1776739009267,45.45,75709.9,0.0,-0.96732,4e-05,3.2025]
[1776739010273,45.45,75714.95,0.0,-0.96713,4e-05,3.21783]
[1776739015309,45.45,75719.02,0.0,-0.96697,4e-05,3.23077]
[1776739017324,45.45,75729.94,0.0,-0.96656,4e-05,3.26404]
[1776739019337,45.45,75735.19,0.0,-0.96636,4e-05,3.28058]
[1776739023395,45.46,75729.84,0.0,-0.96654,4e-05,3.26632]
[1776739029407,45.46,75734.54,0.0,-0.96636,4e-05,3.28084]
[1776739035449,45.46,75735.46,0.0,-0.96632,4e-05,3.28376]
[1776739040484,45.46,75733.64,0.0,-0.96639,4e-05,3.27831]
[1776739041491,45.46,75727.86,0.0,-0.9666,4e-05,3.26076]
[1776739046526,45.46,75732.78,0.0,-0.96642,4e-05,3.27596]
[1776739051561,45.46,75730.27,0.0,-0.96655,4e-05,3.26448]
[1776739056597,45.47,75726.61,0.0,-0.96668,4e-05,3.25374]
[1776739061634,45.47,75720.0,0.0,-0.96692,4e-05,3.23413]
[1776739062638,45.47,75701.17,0.0,-0.96761,4e-05,3.17766]
[1776739063676,45.47,75696.67,0.0,-0.96777,4e-05,3.16445]
[1776739068681,45.47,75697.49,0.0,-0.96773,4e-05,3.16803]
[1776739073749,45.48,75694.83,0.0,-0.96781,4e-05,3.16121]
[1776739077744,45.48,75700.37,0.0,-0.9676,4e-05,3.17862]
[1776739078751,45.48,75701.46,0.0,-0.96755,4e-05,3.18207]
[1776739083818,45.49,75703.54,0.0,-0.96747,4e-05,3.18916]
[1776739088823,45.49,75705.32,0.0,-0.96739,4e-05,3.19536]
[1776739093887,45.49,75704.38,0.0,-0.96742,4e-05,3.19339]
[1776739098892,45.5,75702.77,0.0,-0.96746,4e-05,3.18944]
[1776739101913,45.5,75693.04,0.0,-0.96781,4e-05,3.16095]
[1776739102921,45.5,75690.2,0.0,-0.96791,4e-05,3.15274]
[1776739107955,45.5,75686.63,0.0,-0.96802,4e-05,3.14334]
[1776739112995,45.51,75683.29,0.0,-0.96817,4e-05,3.1307]
[1776739114028,45.51,75680.3,0.0,-0.96827,4e-05,3.12242]
[1776739119042,45.52,75682.09,0.0,-0.96819,4e-05,3.12913]
[1776739124097,45.52,75685.44,0.0,-0.96805,4e-05,3.1404]
[1776739129113,45.53,75683.13,0.0,-0.96812,4e-05,3.13494]
[1776739134167,45.54,75679.43,0.0,-0.96823,4e-05,3.12553]
[1776739139183,45.54,75681.38,0.0,-0.96814,4e-05,3.1328]
[1776739142204,45.55,75694.51,0.0,-0.96766,4e-05,3.17258]
[1776739147239,45.55,75696.48,0.0,-0.96757,4e-05,3.17962]
[1776739150262,45.55,75689.44,0.0,-0.96782,4e-05,3.15938]
[1776739151268,45.55,75684.5,0.0,-0.96799,4e-05,3.14502]
[1776739156307,45.56,75683.71,0.0,-0.968,4e-05,3.14414]
[1776739161341,45.57,75687.41,0.0,-0.96785,4e-05,3.15648]
[1776739166375,45.57,75688.45,0.0,-0.9678,4e-05,3.16093]
[1776739172419,45.58,75687.94,0.0,-0.96783,4e-05,3.15699]
[1776739177453,45.58,75685.26,0.0,-0.96791,4e-05,3.15043]
[1776739182488,45.59,75686.82,0.0,-0.96784,4e-05,3.15644]
[1776739187524,45.6,75687.84,0.0,-0.96779,4e-05,3.16077]
[1776739191552,45.6,75679.39,0.0,-0.96808,4e-05,3.13681]
[1776739194599,45.6,75669.01,0.0,-0.96844,4e-05,3.10722]
[1776739199610,45.61,75667.83,0.0,-0.96846,4e-05,3.10548]
[1776739204668,45.62,75676.81,0.0,-0.96812,4e-05,3.13354]
[1776739206663,45.62,75678.9,0.0,-0.96804,4e-05,3.1403]
[1776739211697,45.63,75680.79,0.0,-0.96795,4e-05,3.14732]
[1776739216732,45.63,75684.49,0.0,-0.9678,4e-05,3.15964]
[1776739221767,45.64,75687.24,0.0,-0.96768,4e-05,3.1691]
[1776739224808,45.64,75673.58,0.0,-0.96817,4e-05,3.1295]
[1776739226808,45.64,75669.27,0.0,-0.96831,4e-05,3.11742]
[1776739228816,45.65,75661.57,0.0,-0.96858,4e-05,3.09555]
[1776739233862,45.65,75660.22,0.0,-0.96864,4e-05,3.08948]
[1776739239900,45.66,75660.74,0.0,-0.9686,4e-05,3.09318]
[1776739244954,45.67,75657.68,0.0,-0.96868,4e-05,3.08605]
[1776739249968,45.68,75654.99,0.0,-0.96875,4e-05,3.08006]
[1776739255027,45.69,75657.21,0.0,-0.96865,4e-05,3.08838]
[1776739260070,45.69,75653.2,0.0,-0.96877,4e-05,3.07852]
[1776739261048,45.7,75646.57,0.0,-0.969,3e-05,3.05965]
[1776739262054,45.7,75645.58,0.0,-0.96903,3e-05,3.05718]
[1776739265110,45.7,75651.57,0.0,-0.96881,4e-05,3.07572]
[1776739270111,45.71,75653.65,0.0,-0.96871,4e-05,3.08358]
[1776739275182,45.72,75651.69,0.0,-0.96876,4e-05,3.07967]
[1776739280182,45.73,75652.41,0.0,-0.96871,4e-05,3.08358]
[1776739285271,45.73,75653.64,0.0,-0.96864,4e-05,3.08931]
[1776739287229,45.74,75661.67,0.0,-0.96835,4e-05,3.11312]
[1776739288236,45.74,75664.27,0.0,-0.96825,4e-05,3.12106]
[1776739291258,45.74,75667.94,0.0,-0.96815,4e-05,3.12899]
[1776739298307,45.75,75670.29,0.0,-0.96804,4e-05,3.13784]
[1776739303342,45.76,75673.92,0.0,-0.96789,4e-05,3.14993]
[1776739308377,45.76,75676.99,0.0,-0.96777,4e-05,3.16037]
[1776739311399,45.76,75683.66,0.0,-0.96751,4e-05,3.18093]
[1776739315427,45.77,75688.42,0.0,-0.96733,4e-05,3.196]
[1776739320463,45.77,75686.67,0.0,-0.96738,4e-05,3.19189]
[1776739325497,45.78,75689.79,0.0,-0.96725,4e-05,3.20234]
[1776739330531,45.78,75691.65,0.0,-0.96717,4e-05,3.20896]
[1776739333553,45.79,75681.16,0.0,-0.96754,4e-05,3.1784]
[1776739338648,45.79,75676.16,0.0,-0.96771,4e-05,3.16497]
[1776739345636,45.8,75674.54,0.0,-0.96774,4e-05,3.16205]
[1776739350672,45.8,75675.84,0.0,-0.96768,4e-05,3.16717]
[1776739353752,45.81,75683.91,0.0,-0.96742,4e-05,3.18783]
[1776739354700,45.81,75683.91,0.0,-0.96742,4e-05,3.18805]
[1776739358727,45.81,75689.15,0.0,-0.96721,4e-05,3.20445]
[1776739361766,45.81,75697.3,0.0,-0.96691,4e-05,3.22938]
[1776739363824,45.81,75692.09,0.0,-0.9671,4e-05,3.21409]
[1776739368802,45.82,75674.61,0.0,-0.96772,4e-05,3.16303]
[1776739373921,45.82,75670.05,0.0,-0.96787,4e-05,3.15079]
[1776739379876,45.83,75669.53,0.0,-0.96787,4e-05,3.15071]
[1776739383995,45.83,75659.04,0.0,-0.96823,4e-05,3.12084]
[1776739384914,45.84,75659.04,0.0,-0.96823,4e-05,3.12112]
[1776739389947,45.84,75662.94,0.0,-0.96807,4e-05,3.13394]
[1776739394982,45.85,75666.26,0.0,-0.96794,4e-05,3.14499]
[1776739400019,45.85,75666.56,0.0,-0.96791,4e-05,3.14709]
[1776739406060,45.86,75666.27,0.0,-0.96791,4e-05,3.14768]
[1776739407067,45.86,75673.73,0.0,-0.96763,4e-05,3.16995]
[1776739408074,45.86,75677.27,0.0,-0.9675,4e-05,3.18065]
[1776739413109,45.86,75681.36,0.0,-0.96738,4e-05,3.18971]
[1776739419150,45.87,75682.56,0.0,-0.96732,4e-05,3.19443]
[1776739424276,45.87,75686.14,0.0,-0.96718,4e-05,3.20604]
[1776739431234,45.88,75688.17,0.0,-0.96709,4e-05,3.21334]
[1776739436269,45.88,75688.1,0.0,-0.96708,4e-05,3.21401]
[1776739442313,45.89,75688.07,0.0,-0.96707,4e-05,3.21498]
[1776739444420,45.89,75697.03,0.0,-0.96674,4e-05,3.24232]
[1776739449368,45.89,75689.88,0.0,-0.96699,4e-05,3.22142]
[1776739450377,45.89,75689.92,0.0,-0.96699,4e-05,3.22188]
[1776739452388,45.89,75684.3,0.0,-0.96719,4e-05,3.20526]
[1776739456419,45.9,75680.13,0.0,-0.96733,4e-05,3.19381]
[1776739461452,45.9,75678.19,0.0,-0.96739,4e-05,3.18898]
[1776739466486,45.9,75675.01,0.0,-0.9675,4e-05,3.17977]
[1776739471522,45.89,75672.47,0.0,-0.96768,4e-05,3.16454]
[1776739475559,45.88,75625.92,0.0,-0.96935,3e-05,3.0267]
[1776739476565,45.87,75627.0,0.0,-0.96932,3e-05,3.02926]
[1776739481604,45.86,75626.64,0.0,-0.96937,3e-05,3.02504]
[1776739483618,45.86,75599.03,0.0,-0.97032,3e-05,2.94575]
[1776739488654,45.85,75602.37,0.0,-0.97024,3e-05,2.95318]
[1776739493688,45.84,75601.31,0.0,-0.97029,3e-05,2.94821]
[1776739498723,45.83,75607.19,0.0,-0.97012,3e-05,2.96276]
[1776739503758,45.82,75612.59,0.0,-0.96996,3e-05,2.97593]
[1776739508796,45.81,75615.5,0.0,-0.96989,3e-05,2.98205]
[1776739513829,45.8,75614.68,0.0,-0.96994,3e-05,2.97758]
[1776739521884,45.79,75612.88,0.0,-0.97005,3e-05,2.96919]
[1776739526919,45.78,75604.27,0.0,-0.97036,3e-05,2.94294]
[1776739531955,45.77,75597.05,0.0,-0.97066,3e-05,2.91705]
[1776739535059,45.77,75588.18,0.0,-0.97097,3e-05,2.89132]
[1776739535983,45.77,75588.18,0.0,-0.97097,3e-05,2.89104]
[1776739541018,45.76,75589.0,0.0,-0.97096,3e-05,2.89189]
[1776739546063,45.75,75590.54,0.0,-0.97093,3e-05,2.89473]
[1776739548068,45.75,75604.23,0.0,-0.97048,3e-05,2.93234]
[1776739549077,45.75,75615.1,0.0,-0.97012,3e-05,2.96257]
[1776739554110,45.74,75622.3,0.0,-0.9699,3e-05,2.98084]
[1776739558137,45.73,75628.86,0.0,-0.96969,3e-05,2.99775]
[1776739561158,45.73,75633.72,0.0,-0.96954,3e-05,3.01024]
[1776739563175,45.73,75646.55,0.0,-0.9691,3e-05,3.0471]
[1776739564179,45.73,75649.12,0.0,-0.96901,3e-05,3.05494]
[1776739569218,45.74,75646.99,0.0,-0.96906,3e-05,3.05077]
[1776739573248,45.74,75639.58,0.0,-0.96929,3e-05,3.03103]
[1776739578281,45.75,75642.49,0.0,-0.96917,3e-05,3.04155]
[1776739583319,45.76,75642.95,0.0,-0.96912,3e-05,3.04493]
[1776739588352,45.77,75643.68,0.0,-0.96908,3e-05,3.04903]
[1776739593387,45.77,75640.92,0.0,-0.96919,3e-05,3.03839]
[1776739595492,45.78,75630.33,0.0,-0.96955,3e-05,3.0088]
[1776739597415,45.78,75633.29,0.0,-0.96944,3e-05,3.01812]
[1776739602450,45.79,75634.26,0.0,-0.96938,3e-05,3.02307]
[1776739607577,45.8,75637.01,0.0,-0.96926,3e-05,3.03311]
[1776739613527,45.81,75639.34,0.0,-0.96915,3e-05,3.04164]
[1776739618562,45.8,75638.83,0.0,-0.96919,3e-05,3.03887]
[1776739623601,45.8,75646.28,0.0,-0.96893,4e-05,3.05976]
[1776739629642,45.81,75645.8,0.0,-0.96892,4e-05,3.06074]
[1776739634679,45.82,75647.36,0.0,-0.96884,4e-05,3.06721]
[1776739639714,45.83,75654.03,0.0,-0.96858,4e-05,3.08851]
[1776739640812,45.83,75653.98,0.0,-0.96858,4e-05,3.08907]
[1776739646763,45.84,75656.48,0.0,-0.96847,4e-05,3.09807]
[1776739651799,45.84,75662.24,0.0,-0.96828,4e-05,3.11278]
[1776739651799,45.84,75662.24,0.0,-0.96828,4e-05,3.11278]
[1776739656833,45.85,75663.94,0.0,-0.9682,4e-05,3.11922]
[1776739660861,45.86,75669.2,0.0,-0.968,4e-05,3.1358]
[1776739667911,45.86,75671.71,0.0,-0.96789,4e-05,3.14504]
[1776739672946,45.87,75675.06,0.0,-0.96775,4e-05,3.15619]
[1776739677983,45.87,75668.69,0.0,-0.96796,4e-05,3.13864]
[1776739678990,45.88,75657.67,0.0,-0.96835,4e-05,3.10665]
[1776739683023,45.88,75650.78,0.0,-0.96858,4e-05,3.08783]
[1776739684029,45.88,75642.76,0.0,-0.96886,4e-05,3.06494]
[1776739689065,45.89,75639.38,0.0,-0.96895,3e-05,3.0571]
[1776739694100,45.9,75639.19,0.0,-0.96894,3e-05,3.0585]
[1776739700147,45.91,75640.8,0.0,-0.96885,4e-05,3.06547]
[1776739701154,45.91,75647.99,0.0,-0.96859,4e-05,3.08666]
[1776739704176,45.91,75653.73,0.0,-0.96838,4e-05,3.10436]
[1776739705263,45.92,75648.02,0.0,-0.96858,4e-05,3.08806]
[1776739706189,45.92,75648.02,0.0,-0.96857,4e-05,3.08841]
[1776739709210,45.92,75641.45,0.0,-0.96879,4e-05,3.07045]
[1776739714245,45.93,75635.33,0.0,-0.96902,3e-05,3.05074]
[1776739719282,45.94,75634.22,0.0,-0.96903,3e-05,3.0495]
[1776739724317,45.95,75635.3,0.0,-0.96897,3e-05,3.05455]
[1776739731365,45.96,75638.13,0.0,-0.96884,3e-05,3.06538]
[1776739736401,45.97,75637.38,0.0,-0.96884,3e-05,3.06508]
[1776739742443,45.98,75637.97,0.0,-0.96879,4e-05,3.06903]
[1776739747478,45.98,75637.95,0.0,-0.96877,4e-05,3.07081]
[1776739757628,45.98,75639.6,0.0,-0.96872,4e-05,3.07518]
[1776739763590,45.98,75639.97,0.0,-0.9687,4e-05,3.07704]
[1776739767698,45.99,75645.12,0.0,-0.9685,4e-05,3.09337]
[1776739769632,45.99,75646.5,0.0,-0.96844,4e-05,3.09805]
[1776739774747,46.0,75649.0,0.0,-0.96837,4e-05,3.10287]
[1776739780711,46.01,75649.76,0.0,-0.96832,4e-05,3.10694]
[1776739785746,46.01,75649.64,0.0,-0.96831,4e-05,3.10813]
[1776739790782,46.02,75649.2,0.0,-0.96831,4e-05,3.10771]
[1776739795844,46.02,75649.44,0.0,-0.96829,4e-05,3.10928]
[1776739796826,46.02,75631.61,0.0,-0.96892,3e-05,3.05793]
[1776739797833,46.02,75600.75,0.0,-0.96998,3e-05,2.96967]
[1776739798842,46.02,75600.36,0.0,-0.97,3e-05,2.96842]
[1776739802875,46.02,75606.8,0.0,-0.96979,3e-05,2.98576]
[1776739803877,46.02,75611.77,0.0,-0.96962,3e-05,2.99941]
[1776739805928,46.01,75616.38,0.0,-0.96948,3e-05,3.01156]
[1776739806935,46.01,75632.06,0.0,-0.96894,3e-05,3.05624]
[1776739807942,46.01,75629.93,0.0,-0.96901,3e-05,3.05048]
[1776739810968,46.01,75624.37,0.0,-0.9692,3e-05,3.03499]
[1776739811978,46.01,75620.85,0.0,-0.96931,3e-05,3.02508]
[1776739817021,46.0,75616.75,0.0,-0.96948,3e-05,3.01113]
[1776739820077,46.0,75611.44,0.0,-0.96968,3e-05,2.99504]
[1776739825092,45.99,75613.11,0.0,-0.96966,3e-05,2.99694]
[1776739828117,45.98,75622.48,0.0,-0.96935,3e-05,3.02216]
[1776739833154,45.97,75621.28,0.0,-0.96946,3e-05,3.01223]
[1776739838186,45.96,75623.35,0.0,-0.96942,3e-05,3.01555]
[1776739843221,45.95,75623.39,0.0,-0.96945,3e-05,3.01309]
[1776739848256,45.94,75622.38,0.0,-0.96952,3e-05,3.00765]
[1776739853300,45.93,75618.55,0.0,-0.96968,3e-05,2.99426]
[1776739859332,45.91,75621.44,0.0,-0.96962,3e-05,2.99947]
[1776739864369,45.9,75621.99,0.0,-0.96963,3e-05,2.99852]
[1776739869427,45.89,75620.53,0.0,-0.96971,3e-05,2.99185]
[1776739874439,45.88,75620.28,0.0,-0.96975,3e-05,2.98868]
[1776739879474,45.87,75620.54,0.0,-0.96977,3e-05,2.98696]
[1776739882495,45.87,75614.74,0.0,-0.96999,3e-05,2.96907]
[1776739887552,45.86,75616.17,0.0,-0.96996,3e-05,2.97088]
[1776739892565,45.85,75616.09,0.0,-0.97003,3e-05,2.96447]
[1776739897600,45.84,75616.55,0.0,-0.97004,3e-05,2.96351]
[1776739904649,45.82,75616.15,0.0,-0.9701,3e-05,2.95926]
[1776739911698,45.81,75616.63,0.0,-0.97012,3e-05,2.95752]
[1776739916769,45.8,75624.39,0.0,-0.96988,3e-05,2.97721]
[1776739926839,45.71,75621.62,0.0,-0.97023,3e-05,2.94861]
[1776739929826,45.67,75620.27,0.0,-0.97038,3e-05,2.93619]
[1776739931839,45.67,75625.45,0.0,-0.97021,3e-05,2.95003]
[1776739936911,45.66,75619.69,0.0,-0.97043,3e-05,2.93173]
[1776739941909,45.65,75618.22,0.0,-0.9705,3e-05,2.9257]
[1776739946981,45.64,75616.54,0.0,-0.97058,3e-05,2.91915]
[1776739952985,45.64,75614.49,0.0,-0.97071,3e-05,2.90743]
[1776739958021,45.63,75615.24,0.0,-0.97071,3e-05,2.90782]
[1776739963056,45.62,75619.02,0.0,-0.9706,3e-05,2.91666]
[1776739969098,45.61,75619.43,0.0,-0.97062,3e-05,2.9157]
[1776739975144,45.6,75618.99,0.0,-0.97066,3e-05,2.91241]
[1776739980181,45.6,75620.36,0.0,-0.97063,3e-05,2.91457]
[1776739985214,45.59,75619.93,0.0,-0.97067,3e-05,2.91133]
[1776739991259,45.58,75620.62,0.0,-0.97067,3e-05,2.91124]
[1776739996291,45.57,75623.86,0.0,-0.97058,3e-05,2.91863]
[1776740001327,45.56,75622.64,0.0,-0.97065,3e-05,2.91344]
[1776740004348,45.56,75615.27,0.0,-0.9709,3e-05,2.8918]
[1776740009384,45.55,75616.25,0.0,-0.97089,3e-05,2.89301]
[1776740015426,45.54,75616.84,0.0,-0.97093,3e-05,2.88899]
[1776740020461,45.54,75618.32,0.0,-0.9709,3e-05,2.89161]
[1776740025496,45.53,75620.47,0.0,-0.97085,3e-05,2.89606]
[1776740031538,45.52,75621.38,0.0,-0.97084,3e-05,2.89674]
[1776740036574,45.52,75621.23,0.0,-0.97086,3e-05,2.8948]
[1776740041608,45.51,75621.19,0.0,-0.97088,3e-05,2.8932]
[1776740044629,45.51,75601.47,0.0,-0.97154,3e-05,2.83755]
[1776740051678,45.5,75598.43,0.0,-0.97166,3e-05,2.82781]
[1776740056713,45.5,75600.83,0.0,-0.97159,3e-05,2.83349]
[1776740062756,45.49,75598.94,0.0,-0.97167,3e-05,2.82706]
[1776740067921,45.49,75597.09,0.0,-0.97174,3e-05,2.82097]
[1776740073832,45.48,75599.92,0.0,-0.9717,3e-05,2.82378]
[1776740078867,45.48,75600.01,0.0,-0.97171,3e-05,2.823]
[1776740088062,45.47,75601.63,0.0,-0.97168,3e-05,2.8256]
[1776740093972,45.46,75606.67,0.0,-0.97153,3e-05,2.83827]
[1776740099008,45.46,75609.63,0.0,-0.97144,3e-05,2.8454]
[1776740100019,45.46,75618.21,0.0,-0.97116,3e-05,2.86903]
[1776740101030,45.46,75623.99,0.0,-0.97097,3e-05,2.88492]
[1776740102036,45.46,75621.26,0.0,-0.97107,3e-05,2.87701]
[1776740103044,45.45,75608.35,0.0,-0.9715,3e-05,2.84084]
[1776740104055,45.45,75601.87,0.0,-0.97171,3e-05,2.82275]
[1776740105058,45.45,75600.36,0.0,-0.97176,3e-05,2.81842]
[1776740110094,45.45,75600.14,0.0,-0.97178,3e-05,2.817]
[1776740115129,45.45,75599.0,0.0,-0.97183,3e-05,2.81303]
[1776740118282,45.44,75604.29,0.0,-0.97166,3e-05,2.82712]
[1776740120163,45.44,75609.42,0.0,-0.9715,3e-05,2.84095]
[1776740125199,45.44,75607.75,0.0,-0.97156,3e-05,2.83542]
[1776740130234,45.43,75608.62,0.0,-0.97154,3e-05,2.83702]
[1776740135401,45.43,75611.52,0.0,-0.9715,3e-05,2.8403]
[1776740140436,45.43,75610.23,0.0,-0.97155,3e-05,2.83599]
[1776740142318,45.43,75605.33,0.0,-0.97171,3e-05,2.8222]
[1776740150377,45.42,75603.88,0.0,-0.97177,3e-05,2.81739]
[1776740155411,45.42,75607.11,0.0,-0.97167,3e-05,2.82551]
[1776740161453,45.41,75609.49,0.0,-0.9716,3e-05,2.83126]
[1776740169509,45.41,75610.71,0.0,-0.97158,3e-05,2.83353]
[1776740174544,45.41,75612.11,0.0,-0.97154,3e-05,2.83669]
[1776740179581,45.4,75611.8,0.0,-0.97156,3e-05,2.8351]
[1776740184616,45.4,75610.34,0.0,-0.97162,3e-05,2.83034]
[1776740189657,45.4,75609.8,0.0,-0.97164,3e-05,2.82816]
[1776740194691,45.39,75610.44,0.0,-0.97166,3e-05,2.82547]
[1776740200856,45.39,75611.13,0.0,-0.97165,3e-05,2.82658]
[1776740206770,45.39,75612.15,0.0,-0.97163,3e-05,2.82863]
[1776740211805,45.39,75613.02,0.0,-0.97161,3e-05,2.83041]
[1776740216840,45.38,75614.37,0.0,-0.97157,3e-05,2.83352]
[1776740221876,45.38,75614.95,0.0,-0.97156,3e-05,2.83449]
[1776740226910,45.38,75615.45,0.0,-0.97155,3e-05,2.83526]
[1776740231947,45.37,75616.2,0.0,-0.97153,3e-05,2.83673]
[1776740237988,45.37,75615.79,0.0,-0.97155,3e-05,2.83488]
[1776740243153,45.37,75618.15,0.0,-0.97148,3e-05,2.84083]
[1776740250072,45.36,75618.26,0.0,-0.97149,3e-05,2.84016]
[1776740254102,45.36,75621.23,0.0,-0.97144,3e-05,2.84399]
[1776740260143,45.36,75620.36,0.0,-0.97148,3e-05,2.84058]
[1776740265179,45.35,75618.5,0.0,-0.97155,3e-05,2.83459]
[1776740270212,45.35,75620.36,0.0,-0.9715,3e-05,2.8389]
[1776740273363,45.35,75628.41,0.0,-0.97124,3e-05,2.86078]
[1776740275248,45.35,75629.45,0.0,-0.97121,3e-05,2.86328]
[1776740278268,45.34,75622.93,0.0,-0.97143,3e-05,2.84449]
[1776740283433,45.34,75622.02,0.0,-0.97147,3e-05,2.84102]
[1776740289346,45.4,75621.27,0.0,-0.97133,3e-05,2.85274]
[1776740294382,45.41,75619.41,0.0,-0.97137,3e-05,2.84913]
[1776740299419,45.41,75620.46,0.0,-0.97134,3e-05,2.85227]
[1776740304452,45.41,75617.56,0.0,-0.97143,3e-05,2.84438]
[1776740310495,45.41,75617.66,0.0,-0.97142,3e-05,2.84493]
[1776740317542,45.41,75617.76,0.0,-0.97145,3e-05,2.84181]
[1776740323584,45.41,75618.32,0.0,-0.97143,3e-05,2.84369]
[1776740329629,45.41,75616.63,0.0,-0.97148,3e-05,2.83938]
[1776740334665,45.42,75613.7,0.0,-0.97157,3e-05,2.8317]
[1776740340707,45.42,75612.32,0.0,-0.97161,3e-05,2.82849]
[1776740345741,45.42,75615.61,0.0,-0.97149,3e-05,2.8381]
[1776740351784,45.42,75615.94,0.0,-0.97148,3e-05,2.83958]
[1776740354805,45.42,75611.11,0.0,-0.97163,3e-05,2.82655]
[1776740360847,45.43,75610.59,0.0,-0.97164,3e-05,2.82588]
[1776740365886,45.43,75610.53,0.0,-0.97163,3e-05,2.82635]
[1776740371926,45.43,75611.45,0.0,-0.97163,3e-05,2.82585]
[1776740379980,45.44,75611.94,0.0,-0.9716,3e-05,2.82825]
[1776740387033,45.44,75614.09,0.0,-0.97152,3e-05,2.83507]
[1776740390056,45.44,75606.47,0.0,-0.97177,3e-05,2.81442]
[1776740392070,45.45,75601.14,0.0,-0.97194,3e-05,2.8001]
[1776740394219,45.45,75590.56,0.0,-0.97228,3e-05,2.77153]
[1776740395094,45.45,75590.56,0.0,-0.97227,3e-05,2.77173]
[1776740400126,45.45,75591.94,0.0,-0.97222,3e-05,2.77655]
[1776740404293,45.46,75583.97,0.0,-0.97246,3e-05,2.75572]
[1776740410210,45.46,75584.56,0.0,-0.97243,3e-05,2.7587]
[1776740415244,45.47,75584.26,0.0,-0.97242,3e-05,2.75904]
[1776740420279,45.47,75581.88,0.0,-0.97248,3e-05,2.75373]
[1776740425314,45.48,75581.91,0.0,-0.97247,3e-05,2.75499]
[1776740426321,45.48,75576.57,0.0,-0.97264,3e-05,2.74078]
[1776740427329,45.48,75577.38,0.0,-0.97261,3e-05,2.74323]
[1776740432363,45.49,75576.41,0.0,-0.97266,3e-05,2.73812]
[1776740437398,45.49,75574.79,0.0,-0.9727,3e-05,2.73502]
[1776740442433,45.5,75573.52,0.0,-0.97272,3e-05,2.73289]
[1776740446462,45.5,75568.41,0.0,-0.97287,3e-05,2.72017]
[1776740449482,45.5,75567.27,0.0,-0.9729,3e-05,2.71793]
[1776740454656,45.51,75565.22,0.0,-0.97295,3e-05,2.71379]
[1776740460559,45.52,75563.59,0.0,-0.97298,3e-05,2.71103]
[1776740464726,45.52,75568.72,0.0,-0.9728,3e-05,2.72584]
[1776740469627,45.53,75575.32,0.0,-0.97258,3e-05,2.74484]
[1776740471642,45.53,75577.52,0.0,-0.9725,3e-05,2.75121]
[1776740474804,45.53,75585.54,0.0,-0.97224,3e-05,2.77375]
[1776740478698,45.54,75575.42,0.0,-0.97256,3e-05,2.74683]
[1776740479704,45.54,75570.6,0.0,-0.97271,3e-05,2.73404]
[1776740485748,45.54,75570.11,0.0,-0.9727,3e-05,2.73427]
[1776740490782,45.55,75574.71,0.0,-0.97254,3e-05,2.74768]
[1776740495819,45.55,75579.25,0.0,-0.97242,3e-05,2.75712]
[1776740496821,45.55,75586.28,0.0,-0.9722,3e-05,2.77634]
[1776740498835,45.55,75594.61,0.0,-0.97192,3e-05,2.79932]
[1776740500849,45.56,75589.89,0.0,-0.97207,3e-05,2.78667]
[1776740505884,45.56,75586.92,0.0,-0.97216,3e-05,2.77929]
[1776740510919,45.56,75578.84,0.0,-0.97241,3e-05,2.75818]
[1776740515955,45.57,75574.9,0.0,-0.97253,3e-05,2.74851]
[1776740517969,45.57,75568.4,0.0,-0.97273,3e-05,2.73142]
[1776740523003,45.57,75568.22,0.0,-0.97272,3e-05,2.73207]
[1776740528038,45.58,75569.23,0.0,-0.97267,3e-05,2.73588]
[1776740534081,45.58,75564.59,0.0,-0.9728,3e-05,2.72482]
[1776740539119,45.59,75563.12,0.0,-0.97284,3e-05,2.7221]
[1776740544169,45.59,75537.26,0.0,-0.97363,3e-05,2.65444]
[1776740545308,45.62,75505.55,0.0,-0.97454,3e-05,2.57691]
[1776740547190,45.64,75494.92,0.0,-0.9748,3e-05,2.55443]
[1776740548198,45.66,75494.16,0.0,-0.97476,3e-05,2.55761]
[1776740549205,45.69,75500.33,0.0,-0.97452,3e-05,2.5785]
[1776740550211,45.71,75518.77,0.0,-0.9739,3e-05,2.63099]
[1776740551218,45.73,75521.43,0.0,-0.97381,3e-05,2.63814]
[1776740556255,45.81,75524.26,0.0,-0.97351,3e-05,2.66358]
[1776740557260,45.82,75537.86,0.0,-0.97304,3e-05,2.70303]
[1776740558268,45.82,75541.84,0.0,-0.97292,3e-05,2.71392]
[1776740559276,45.83,75546.78,0.0,-0.97276,3e-05,2.72735]
[1776740560281,45.83,75553.03,0.0,-0.97256,3e-05,2.74433]
[1776740561288,45.83,75561.55,0.0,-0.97228,3e-05,2.76767]
[1776740563302,45.83,75556.4,0.0,-0.97244,3e-05,2.75396]
[1776740564312,45.83,75556.41,0.0,-0.97244,3e-05,2.75433]
[1776740565452,45.83,75550.54,0.0,-0.97262,3e-05,2.73857]
[1776740568346,45.83,75551.51,0.0,-0.97258,3e-05,2.74201]
[1776740573373,45.84,75551.83,0.0,-0.97256,3e-05,2.744]
[1776740575525,45.84,75538.18,0.0,-0.97298,3e-05,2.70827]
[1776740577401,45.84,75534.78,0.0,-0.97308,3e-05,2.69954]
[1776740582444,45.85,75533.04,0.0,-0.97312,3e-05,2.69644]
[1776740587474,45.86,75531.85,0.0,-0.97314,3e-05,2.6951]
[1776740591502,45.86,75537.29,0.0,-0.97295,3e-05,2.71064]
[1776740593516,45.87,75531.54,0.0,-0.97313,3e-05,2.69595]
[1776740594523,45.87,75536.75,0.0,-0.97296,3e-05,2.71002]
[1776740599558,45.87,75533.44,0.0,-0.97305,3e-05,2.7025]
[1776740601573,45.88,75527.68,0.0,-0.97322,3e-05,2.68783]
[1776740604593,45.88,75533.38,0.0,-0.97304,3e-05,2.70349]
[1776740609628,45.89,75534.64,0.0,-0.97298,3e-05,2.70844]
[1776740611643,45.89,75540.2,0.0,-0.97283,3e-05,2.71998]
[1776740614665,45.89,75545.5,0.0,-0.97266,3e-05,2.7348]
[1776740615811,45.89,75551.31,0.0,-0.97247,3e-05,2.75059]
[1776740616679,45.89,75551.23,0.0,-0.97247,3e-05,2.75057]
[1776740617686,45.89,75558.91,0.0,-0.97222,3e-05,2.7714]
[1776740620709,45.9,75568.32,0.0,-0.97192,3e-05,2.7973]
[1776740625882,45.9,75567.01,0.0,-0.97195,3e-05,2.79431]
[1776740631789,45.9,75567.36,0.0,-0.97193,3e-05,2.79588]
[1776740636822,45.9,75565.26,0.0,-0.97199,3e-05,2.79093]
[1776740641857,45.91,75570.37,0.0,-0.97182,3e-05,2.80541]
[1776740646892,45.91,75575.26,0.0,-0.97166,3e-05,2.81919]
[1776740649913,45.91,75580.56,0.0,-0.97148,3e-05,2.83388]
[1776740654949,45.91,75573.51,0.0,-0.97171,3e-05,2.81493]
[1776740657970,45.91,75567.76,0.0,-0.97189,3e-05,2.79957]
[1776740663006,45.91,75567.06,0.0,-0.9719,3e-05,2.79825]
[1776740666027,45.92,75572.74,0.0,-0.97172,3e-05,2.81403]
[1776740670057,45.92,75579.24,0.0,-0.9715,3e-05,2.83216]
[1776740675089,45.92,75584.32,0.0,-0.97137,3e-05,2.84262]
[1776740680124,45.92,75585.39,0.0,-0.97133,3e-05,2.84587]
[1776740685159,45.92,75585.3,0.0,-0.97133,3e-05,2.84591]
[1776740691203,45.92,75585.18,0.0,-0.97133,3e-05,2.84593]
[1776740696389,45.92,75614.14,0.0,-0.97036,3e-05,2.92655]
[1776740697243,45.92,75614.14,0.0,-0.97036,3e-05,2.92648]
[1776740701272,45.92,75624.51,0.0,-0.97001,3e-05,2.95529]
[1776740703290,45.92,75617.39,0.0,-0.97026,3e-05,2.93504]
[1776740705305,45.92,75604.57,0.0,-0.97069,3e-05,2.89906]
[1776740706465,45.92,75597.08,0.0,-0.97094,3e-05,2.87822]
[1776740708336,45.92,75590.17,0.0,-0.97117,3e-05,2.85914]
[1776740709344,45.92,75577.82,0.0,-0.97157,3e-05,2.82529]
[1776740711358,45.92,75571.23,0.0,-0.97178,3e-05,2.80751]
[1776740716548,45.92,75570.08,0.0,-0.97182,3e-05,2.80494]
[1776740722435,45.93,75571.49,0.0,-0.97176,3e-05,2.80945]
[1776740727470,45.93,75572.32,0.0,-0.97173,3e-05,2.81226]
[1776740733512,45.93,75575.4,0.0,-0.97166,3e-05,2.81747]
[1776740738549,45.94,75577.62,0.0,-0.97158,3e-05,2.82404]
[1776740744589,45.94,75578.33,0.0,-0.97155,3e-05,2.82657]
[1776740749624,45.94,75578.75,0.0,-0.97153,3e-05,2.82819]
[1776740756828,45.94,75580.65,0.0,-0.97146,3e-05,2.83415]
[1776740762718,45.95,75585.11,0.0,-0.97131,3e-05,2.84683]
[1776740763727,45.95,75593.47,0.0,-0.97103,3e-05,2.86996]
[1776740764732,45.95,75603.37,0.0,-0.9707,3e-05,2.89746]
[1776740765739,45.95,75606.18,0.0,-0.97061,3e-05,2.90528]
[1776740766906,45.95,75612.1,0.0,-0.97041,3e-05,2.92175]
[1776740772788,45.94,75614.23,0.0,-0.97034,3e-05,2.92742]
[1776740773796,45.94,75611.36,0.0,-0.97044,3e-05,2.91926]
[1776740775810,45.94,75606.14,0.0,-0.97061,3e-05,2.9046]
[1776740776975,45.94,75611.37,0.0,-0.97044,3e-05,2.91918]
[1776740777825,45.94,75611.37,0.0,-0.97044,3e-05,2.91912]
[1776740782858,45.94,75611.0,0.0,-0.97046,3e-05,2.91776]
[1776740787045,45.94,75604.96,0.0,-0.97066,3e-05,2.90067]
[1776740792929,45.94,75605.99,0.0,-0.97067,3e-05,2.89945]
[1776740797967,45.94,75608.8,0.0,-0.97057,3e-05,2.90709]
[1776740802998,45.94,75614.06,0.0,-0.9704,3e-05,2.92155]
[1776740808033,45.94,75612.38,0.0,-0.97046,3e-05,2.91655]
[1776740813068,45.93,75609.88,0.0,-0.97055,3e-05,2.90931]
[1776740818103,45.93,75605.26,0.0,-0.9707,3e-05,2.89625]
[1776740822136,45.93,75587.12,0.0,-0.97131,3e-05,2.84594]
[1776740823142,45.93,75586.84,0.0,-0.97132,3e-05,2.8452]
[1776740826167,45.93,75581.61,0.0,-0.97149,3e-05,2.83099]
[1776740829186,45.93,75586.36,0.0,-0.97133,3e-05,2.84414]
[1776740834226,45.94,75583.82,0.0,-0.97141,3e-05,2.83729]
[1776740839261,45.94,75583.04,0.0,-0.97144,3e-05,2.83526]
[1776740844297,45.94,75588.4,0.0,-0.97126,3e-05,2.85003]
[1776740849331,45.94,75589.63,0.0,-0.97122,3e-05,2.85335]
[1776740854366,45.94,75589.63,0.0,-0.97126,3e-05,2.84943]
[1776740857544,45.94,75594.63,0.0,-0.97109,3e-05,2.86316]
[1776740863429,45.93,75597.19,0.0,-0.97101,3e-05,2.86997]
[1776740866450,45.93,75592.01,0.0,-0.97118,3e-05,2.85555]
[1776740871486,45.93,75595.54,0.0,-0.97107,3e-05,2.86514]
[1776740875513,45.93,75601.43,0.0,-0.97088,3e-05,2.88124]
[1776740880548,45.93,75605.05,0.0,-0.97076,3e-05,2.891]
[1776740885584,45.93,75605.88,0.0,-0.97073,3e-05,2.89306]
[1776740890620,45.93,75612.36,0.0,-0.97052,3e-05,2.9109]
[1776740895654,45.93,75610.45,0.0,-0.97059,3e-05,2.9052]
[1776740900689,45.93,75609.17,0.0,-0.97063,3e-05,2.90128]
[1776740905725,45.92,75611.17,0.0,-0.97057,3e-05,2.9065]
[1776740910764,45.92,75612.67,0.0,-0.97053,3e-05,2.91026]
[1776740913784,45.92,75618.03,0.0,-0.97039,3e-05,2.92111]
[1776740918820,45.92,75619.82,0.0,-0.97033,3e-05,2.92558]
[1776740923855,45.92,75616.11,0.0,-0.97046,3e-05,2.91468]
[1776740930904,45.91,75621.07,0.0,-0.97031,3e-05,2.92783]
[1776740935939,45.91,75621.66,0.0,-0.97029,3e-05,2.9288]
[1776740940975,45.91,75621.78,0.0,-0.9703,3e-05,2.92868]
[1776740946010,45.91,75619.88,0.0,-0.97037,3e-05,2.92275]
[1776740947018,45.9,75613.86,0.0,-0.97057,3e-05,2.90582]
[1776740948198,45.9,75608.93,0.0,-0.97074,3e-05,2.89203]
[1776740954069,45.9,75610.19,0.0,-0.9707,3e-05,2.89527]
[1776740959105,45.9,75612.17,0.0,-0.97063,3e-05,2.90058]
[1776740964140,45.9,75613.3,0.0,-0.9706,3e-05,2.90355]
[1776740970194,45.9,75616.7,0.0,-0.97049,3e-05,2.91281]
[1776740974222,45.9,75609.21,0.0,-0.97078,3e-05,2.88789]
[1776740979257,45.9,75607.45,0.0,-0.97084,3e-05,2.88296]
[1776740984293,45.9,75603.82,0.0,-0.97096,3e-05,2.87286]
[1776740989328,45.9,75601.67,0.0,-0.97103,3e-05,2.86693]
[1776740994363,45.9,75600.74,0.0,-0.97106,3e-05,2.86439]
[1776741002419,45.9,75599.7,0.0,-0.97109,3e-05,2.86158]
[1776741007455,45.9,75598.87,0.0,-0.97112,3e-05,2.85931]
[1776741008620,45.9,75591.28,0.0,-0.97137,3e-05,2.83843]
[1776741012488,45.9,75597.99,0.0,-0.97115,3e-05,2.85701]
[1776741017524,45.9,75605.5,0.0,-0.9709,3e-05,2.87775]
[1776741020545,45.9,75611.98,0.0,-0.97069,3e-05,2.89558]
[1776741025580,45.9,75615.13,0.0,-0.97058,3e-05,2.90397]
[1776741030615,45.9,75614.95,0.0,-0.9706,3e-05,2.90306]
[1776741035654,45.89,75618.4,0.0,-0.97052,3e-05,2.90842]
[1776741038835,45.89,75625.83,0.0,-0.97027,3e-05,2.92897]
[1776741044719,45.89,75622.68,0.0,-0.97039,3e-05,2.91949]
[1776741049756,45.89,75621.07,0.0,-0.97045,3e-05,2.91447]
[1776741054789,45.89,75616.95,0.0,-0.97059,3e-05,2.90257]
[1776741057811,45.89,75623.93,0.0,-0.97036,3e-05,2.92189]
[1776741062854,45.88,75616.99,0.0,-0.9706,3e-05,2.902]
[1776741064863,45.88,75610.65,0.0,-0.97081,3e-05,2.88422]
[1776741070906,45.88,75609.27,0.0,-0.97086,3e-05,2.8802]
[1776741075940,45.88,75608.37,0.0,-0.97089,3e-05,2.87757]
[1776741077954,45.88,75614.89,0.0,-0.97068,3e-05,2.89566]
[1776741079119,45.88,75626.48,0.0,-0.97029,3e-05,2.92806]
[1776741079968,45.88,75626.48,0.0,-0.97029,3e-05,2.92797]
[1776741080976,45.88,75629.56,0.0,-0.97018,3e-05,2.93653]
[1776741085005,45.88,75623.01,0.0,-0.97041,3e-05,2.91766]
[1776741089195,45.88,75621.35,0.0,-0.97047,3e-05,2.91263]
[1776741095077,45.88,75622.36,0.0,-0.97048,3e-05,2.91123]
[1776741100113,45.87,75622.39,0.0,-0.97048,3e-05,2.91105]
[1776741105148,45.87,75624.56,0.0,-0.97041,3e-05,2.91685]
[1776741110184,45.87,75626.21,0.0,-0.97036,3e-05,2.92116]
[1776741116226,45.87,75626.4,0.0,-0.97036,3e-05,2.92129]
[1776741121260,45.87,75631.07,0.0,-0.9702,3e-05,2.93406]
[1776741126298,45.87,75632.26,0.0,-0.97017,3e-05,2.93703]
[1776741131360,45.87,75629.5,0.0,-0.97027,3e-05,2.92892]
[1776741136394,45.86,75622.97,0.0,-0.97049,3e-05,2.91033]
[1776741141430,45.86,75617.88,0.0,-0.97066,3e-05,2.89602]
[1776741146476,45.86,75603.44,0.0,-0.97114,3e-05,2.85586]
[1776741147481,45.86,75597.35,0.0,-0.97134,3e-05,2.83913]
[1776741148488,45.86,75591.12,0.0,-0.97155,3e-05,2.8221]
[1776741153523,45.87,75590.97,0.0,-0.97158,3e-05,2.8183]
[1776741159565,45.87,75588.51,0.0,-0.97166,3e-05,2.81213]
[1776741165607,45.87,75586.51,0.0,-0.97172,3e-05,2.80725]
[1776741170663,45.87,75583.14,0.0,-0.97182,3e-05,2.79853]
[1776741171667,45.87,75577.62,0.0,-0.972,3e-05,2.78365]
[1776741172673,45.87,75565.9,0.0,-0.97237,3e-05,2.75216]
[1776741173681,45.88,75559.28,0.0,-0.97258,3e-05,2.73459]
[1776741178716,45.88,75557.47,0.0,-0.97263,3e-05,2.73085]
[1776741183753,45.89,75547.49,0.0,-0.97293,3e-05,2.70535]
[1776741188788,45.89,75542.52,0.0,-0.97307,3e-05,2.6935]
[1776741193823,45.9,75539.38,0.0,-0.97315,3e-05,2.6866]
[1776741195957,45.9,75547.7,0.0,-0.97288,3e-05,2.70917]
[1776741201880,45.91,75548.2,0.0,-0.97285,3e-05,2.71191]
[1776741206914,45.91,75551.91,0.0,-0.97272,3e-05,2.72289]
[1776741211949,45.92,75551.38,0.0,-0.97276,3e-05,2.71876]
[1776741216984,45.92,75553.42,0.0,-0.97268,3e-05,2.72523]
[1776741223026,45.93,75550.85,0.0,-0.97275,3e-05,2.7196]
[1776741225042,45.93,75556.55,0.0,-0.97256,3e-05,2.73523]
[1776741230075,45.93,75558.12,0.0,-0.9725,3e-05,2.74032]
[1776741235110,45.94,75557.57,0.0,-0.97251,3e-05,2.73974]
[1776741240144,45.94,75560.37,0.0,-0.97241,3e-05,2.74811]
[1776741245180,45.94,75558.18,0.0,-0.97247,3e-05,2.74306]
[1776741250215,45.95,75560.01,0.0,-0.9724,3e-05,2.74882]
[1776741255249,45.95,75560.95,0.0,-0.97236,3e-05,2.75232]
[1776741260285,45.95,75563.65,0.0,-0.97226,3e-05,2.76021]
[1776741264313,45.96,75558.08,0.0,-0.97243,3e-05,2.74603]
[1776741269470,45.96,75560.84,0.0,-0.97234,3e-05,2.75423]
[1776741277404,45.97,75561.48,0.0,-0.97234,3e-05,2.75348]
[1776741281432,45.97,75566.48,0.0,-0.97217,3e-05,2.76752]
[1776741286467,45.97,75566.3,0.0,-0.97217,3e-05,2.76772]
[1776741291503,45.98,75566.21,0.0,-0.97216,3e-05,2.76812]
[1776741296537,45.98,75566.29,0.0,-0.97215,3e-05,2.76898]
[1776741298551,45.98,75561.28,0.0,-0.97231,3e-05,2.75579]
[1776741303587,45.98,75558.22,0.0,-0.9724,3e-05,2.74839]
[1776741308621,45.99,75560.58,0.0,-0.97231,3e-05,2.75556]
[1776741310638,45.99,75565.61,0.0,-0.97215,3e-05,2.76941]
[1776741311642,45.99,75571.37,0.0,-0.97196,3e-05,2.78509]
[1776741317686,45.99,75571.76,0.0,-0.97194,3e-05,2.78684]
[1776741322720,46.0,75571.33,0.0,-0.97194,3e-05,2.78621]
[1776741327760,46.0,75569.55,0.0,-0.97199,3e-05,2.782]
[1776741333805,46.0,75568.12,0.0,-0.97207,3e-05,2.77504]
[1776741337838,46.0,75575.88,0.0,-0.97181,3e-05,2.79652]
[1776741338845,46.0,75575.88,0.0,-0.97181,3e-05,2.7966]
[1776741343880,46.0,75579.18,0.0,-0.9717,3e-05,2.80594]
[1776741348915,46.01,75579.68,0.0,-0.97168,3e-05,2.80763]
[1776741353950,46.01,75581.56,0.0,-0.97161,3e-05,2.81304]
[1776741358985,46.01,75581.4,0.0,-0.97162,3e-05,2.81286]
[1776741364019,46.01,75581.38,0.0,-0.97162,3e-05,2.81299]
[1776741369057,46.01,75581.23,0.0,-0.97162,3e-05,2.81272]
[1776741371071,46.01,75585.07,0.0,-0.97149,3e-05,2.82322]
[1776741376106,46.01,75581.8,0.0,-0.9716,3e-05,2.81434]
[1776741381141,46.01,75579.51,0.0,-0.97167,3e-05,2.80815]
[1776741390314,46.01,75579.01,0.0,-0.97169,3e-05,2.80692]
[1776741396246,46.01,75580.62,0.0,-0.97167,3e-05,2.80757]
[1776741401284,46.01,75579.56,0.0,-0.9717,3e-05,2.80473]
[1776741406316,46.01,75579.19,0.0,-0.97172,3e-05,2.80377]
[1776741414371,46.01,75579.6,0.0,-0.9717,3e-05,2.80495]
[1776741419419,46.0,75586.77,0.0,-0.9715,3e-05,2.8219]
[1776741424451,45.99,75592.25,0.0,-0.97136,3e-05,2.8335]
[1776741429487,45.98,75600.23,0.0,-0.97111,3e-05,2.85459]
[1776741430597,45.98,75614.76,0.0,-0.97062,3e-05,2.89479]
[1776741431501,45.98,75614.76,0.0,-0.97063,3e-05,2.89468]
[1776741436536,45.98,75617.84,0.0,-0.97053,3e-05,2.90267]
[1776741442579,45.98,75620.77,0.0,-0.97044,3e-05,2.91012]
[1776741447614,45.97,75613.88,0.0,-0.97068,3e-05,2.89031]
[1776741449626,45.97,75608.03,0.0,-0.97088,3e-05,2.87393]
[1776741454662,45.97,75607.03,0.0,-0.97095,3e-05,2.86701]
[1776741459696,45.97,75607.51,0.0,-0.97094,3e-05,2.86809]
[1776741465743,45.97,75610.77,0.0,-0.97083,3e-05,2.87673]
[1776741470880,45.97,75611.09,0.0,-0.97083,3e-05,2.87731]
[1776741476820,45.96,75611.51,0.0,-0.97082,3e-05,2.87811]
[1776741482862,45.96,75610.82,0.0,-0.97084,3e-05,2.87582]
[1776741487897,45.96,75611.85,0.0,-0.97081,3e-05,2.87836]
[1776741492932,45.96,75603.46,0.0,-0.9711,3e-05,2.85488]
[1776741494946,45.96,75594.86,0.0,-0.97138,3e-05,2.8312]
[1776741499987,45.96,75590.69,0.0,-0.97152,3e-05,2.81981]
[1776741505020,45.96,75578.55,0.0,-0.97191,3e-05,2.78684]
[1776741507033,45.96,75572.6,0.0,-0.9721,3e-05,2.77088]
[1776741508037,45.96,75565.96,0.0,-0.97231,3e-05,2.7531]
[1776741513073,45.97,75561.92,0.0,-0.97247,3e-05,2.73919]
[1776741516096,45.97,75556.74,0.0,-0.97263,3e-05,2.72584]
[1776741521238,45.97,75559.71,0.0,-0.97252,3e-05,2.73461]
[1776741527171,45.98,75559.45,0.0,-0.97252,3e-05,2.73486]
[1776741531313,45.98,75550.25,0.0,-0.9728,3e-05,2.71095]
[1776741532206,45.98,75550.25,0.0,-0.9728,3e-05,2.71115]
[1776741537242,45.98,75548.24,0.0,-0.97285,3e-05,2.70687]
[1776741539256,45.99,75544.1,0.0,-0.97298,3e-05,2.69636]
[1776741541384,45.99,75536.36,0.0,-0.97321,3e-05,2.6764]
[1776741543292,45.99,75529.67,0.0,-0.97341,3e-05,2.65932]
[1776741544298,45.99,75518.95,0.0,-0.97374,3e-05,2.63161]
[1776741545305,45.99,75509.3,0.0,-0.97403,3e-05,2.60692]
[1776741546321,46.0,75507.54,0.0,-0.97408,3e-05,2.60275]
[1776741548331,46.0,75501.92,0.0,-0.97424,3e-05,2.58902]
[1776741549338,46.02,75497.05,0.0,-0.97434,3e-05,2.58047]
[1776741550345,46.04,75496.61,0.0,-0.97431,3e-05,2.58343]
[1776741555379,46.11,75502.09,0.0,-0.97395,3e-05,2.61355]
[1776741560415,46.15,75501.7,0.0,-0.97386,3e-05,2.62084]
[1776741565450,46.17,75500.98,0.0,-0.97383,3e-05,2.62387]
[1776741570487,46.24,75502.89,0.0,-0.9736,3e-05,2.64287]
[1776741575523,46.24,75502.45,0.0,-0.97363,3e-05,2.63964]
[1776741580560,46.25,75505.87,0.0,-0.97351,3e-05,2.65016]
[1776741585599,46.26,75505.33,0.0,-0.9735,3e-05,2.65027]
[1776741590635,46.27,75506.85,0.0,-0.97344,3e-05,2.65599]
[1776741596676,46.27,75505.87,0.0,-0.97345,3e-05,2.6551]
[1776741601834,46.28,75505.13,0.0,-0.97345,3e-05,2.65457]
[1776741607753,46.29,75505.34,0.0,-0.97343,3e-05,2.65682]
[1776741612788,46.29,75507.18,0.0,-0.97336,3e-05,2.66274]
[1776741613795,46.3,75514.81,0.0,-0.97311,3e-05,2.6832]
[1776741614806,46.3,75520.56,0.0,-0.97293,3e-05,2.69852]
[1776741616816,46.3,75526.36,0.0,-0.97275,3e-05,2.7142]
[1776741621977,46.3,75525.72,0.0,-0.97276,3e-05,2.71334]
[1776741627893,46.31,75524.82,0.0,-0.97277,3e-05,2.71193]
[1776741633937,46.31,75525.74,0.0,-0.97277,3e-05,2.71157]
[1776741636956,46.31,75531.32,0.0,-0.97259,3e-05,2.72681]
[1776741640988,46.32,75522.1,0.0,-0.97287,3e-05,2.70301]
[1776741644005,46.32,75526.81,0.0,-0.97272,3e-05,2.71593]
[1776741651054,46.32,75529.71,0.0,-0.97261,3e-05,2.72455]
[1776741656092,46.33,75526.54,0.0,-0.9727,3e-05,2.71684]
[1776741661125,46.33,75530.23,0.0,-0.97258,3e-05,2.72734]
[1776741666159,46.33,75532.68,0.0,-0.97249,3e-05,2.73451]
[1776741671195,46.33,75533.11,0.0,-0.97247,3e-05,2.73633]
[1776741677239,46.34,75533.04,0.0,-0.97247,3e-05,2.73692]
[1776741682400,46.34,75533.21,0.0,-0.97245,3e-05,2.73801]
[1776741688315,46.34,75533.57,0.0,-0.97243,3e-05,2.73972]
[1776741692471,46.35,75537.88,0.0,-0.97233,3e-05,2.74788]
[1776741694357,46.35,75535.75,0.0,-0.97239,3e-05,2.74244]
[1776741699392,46.35,75537.75,0.0,-0.97232,3e-05,2.7484]
[1776741702541,46.35,75548.32,0.0,-0.97198,3e-05,2.77702]
[1776741708456,46.35,75555.8,0.0,-0.97173,3e-05,2.79763]
[1776741711477,46.35,75550.32,0.0,-0.97191,3e-05,2.78302]
[1776741712615,46.35,75549.07,0.0,-0.97194,3e-05,2.77975]
[1776741716515,46.36,75547.61,0.0,-0.97199,3e-05,2.77625]
[1776741721548,46.36,75549.27,0.0,-0.97193,3e-05,2.78129]
[1776741726583,46.36,75548.52,0.0,-0.97194,3e-05,2.77991]
[1776741730611,46.36,75554.95,0.0,-0.97173,3e-05,2.79774]
[1776741735646,46.37,75557.12,0.0,-0.97165,3e-05,2.80414]
[1776741739674,46.37,75562.74,0.0,-0.97146,3e-05,2.81977]
[1776741744709,46.37,75563.99,0.0,-0.97142,3e-05,2.82358]
[1776741749744,46.37,75560.17,0.0,-0.97154,3e-05,2.81368]
[1776741754779,46.37,75549.47,0.0,-0.97191,3e-05,2.78148]
[1776741755786,46.38,75544.43,0.0,-0.97207,3e-05,2.7681]
[1776741758807,46.38,75541.46,0.0,-0.97216,3e-05,2.76082]
[1776741762968,46.38,75527.41,0.0,-0.9726,3e-05,2.72407]
[1776741764849,46.38,75521.37,0.0,-0.97279,3e-05,2.70831]
[1776741765857,46.38,75520.41,0.0,-0.97281,3e-05,2.70626]
[1776741769883,46.39,75512.14,0.0,-0.97306,3e-05,2.68551]
[1776741774919,46.4,75510.36,0.0,-0.9731,3e-05,2.68214]
[1776741779955,46.4,75510.64,0.0,-0.97307,3e-05,2.68414]
[1776741784989,46.41,75509.74,0.0,-0.97309,3e-05,2.68303]
[1776741789018,46.41,75518.32,0.0,-0.97281,3e-05,2.70651]
[1776741794052,46.42,75519.27,0.0,-0.97277,3e-05,2.70993]
[1776741801101,46.42,75518.63,0.0,-0.97277,3e-05,2.70954]
[1776741806136,46.43,75517.48,0.0,-0.97279,3e-05,2.70747]
[1776741811171,46.43,75519.47,0.0,-0.97276,3e-05,2.70987]
[1776741816207,46.43,75519.47,0.0,-0.97275,3e-05,2.71076]
[1776741821241,46.44,75519.92,0.0,-0.97272,3e-05,2.71282]
[1776741826318,46.44,75525.1,0.0,-0.97255,3e-05,2.7273]
[1776741827290,46.44,75535.73,0.0,-0.97221,3e-05,2.75566]
[1776741828296,46.44,75549.22,0.0,-0.97178,3e-05,2.7915]
[1776741829304,46.44,75554.77,0.0,-0.97161,3e-05,2.80613]
[1776741830310,46.44,75564.11,0.0,-0.9713,3e-05,2.83145]
[1776741835348,46.44,75563.37,0.0,-0.97133,3e-05,2.82938]
[1776741841386,46.44,75568.44,0.0,-0.97116,3e-05,2.8431]
[1776741846427,46.44,75570.77,0.0,-0.97109,3e-05,2.84937]
[1776741851462,46.44,75572.02,0.0,-0.97105,3e-05,2.85269]
[1776741856500,46.44,75571.17,0.0,-0.97108,3e-05,2.85032]
[1776741861535,46.44,75575.27,0.0,-0.97094,3e-05,2.86145]
[1776741866570,46.44,75576.47,0.0,-0.9709,3e-05,2.86462]
[1776741871611,46.44,75579.65,0.0,-0.97084,3e-05,2.86936]
[1776741876640,46.43,75579.34,0.0,-0.97085,3e-05,2.86837]
[1776741881675,46.43,75578.04,0.0,-0.97089,3e-05,2.86467]
[1776741888724,46.43,75576.21,0.0,-0.97096,3e-05,2.85958]
[1776741893901,46.43,75574.55,0.0,-0.97101,3e-05,2.85498]
[1776741899802,46.43,75573.71,0.0,-0.97104,3e-05,2.85266]
[1776741904837,46.43,75572.07,0.0,-0.97109,3e-05,2.84816]
[1776741910880,46.43,75570.75,0.0,-0.97114,3e-05,2.84454]
[1776741917932,46.43,75566.13,0.0,-0.97129,3e-05,2.83203]
[1776741922964,46.43,75565.1,0.0,-0.97132,3e-05,2.82932]
[1776741928003,46.43,75565.12,0.0,-0.97132,3e-05,2.82946]
[1776741933037,46.44,75559.37,0.0,-0.97154,3e-05,2.81016]
[1776741938071,46.44,75561.88,0.0,-0.97146,3e-05,2.81717]
[1776741943107,46.44,75563.55,0.0,-0.9714,3e-05,2.82184]
[1776741949154,46.44,75564.14,0.0,-0.97138,3e-05,2.82356]
[1776741954324,46.44,75564.83,0.0,-0.97136,3e-05,2.82552]
[1776741960226,46.44,75565.45,0.0,-0.97133,3e-05,2.82729]
[1776741965278,46.44,75564.78,0.0,-0.97136,3e-05,2.82555]
[1776741966270,46.44,75573.11,0.0,-0.97108,3e-05,2.84824]
[1776741967276,46.44,75581.73,0.0,-0.9708,3e-05,2.87181]
[1776741972312,46.44,75580.58,0.0,-0.97084,3e-05,2.86839]
[1776741978356,46.44,75580.04,0.0,-0.97086,3e-05,2.86663]
[1776741983391,46.43,75582.55,0.0,-0.97078,3e-05,2.87326]
[1776741987419,46.43,75571.18,0.0,-0.97116,3e-05,2.84192]
[1776741988426,46.43,75560.66,0.0,-0.9715,3e-05,2.81334]
[1776741993462,46.43,75569.02,0.0,-0.97126,3e-05,2.83234]
[1776741994468,46.43,75574.68,0.0,-0.97108,3e-05,2.84777]
[1776741997489,46.43,75579.87,0.0,-0.97091,3e-05,2.86187]
[1776742002525,46.43,75577.6,0.0,-0.97099,3e-05,2.85549]
[1776742007561,46.43,75581.74,0.0,-0.97085,3e-05,2.86668]
[1776742012597,46.43,75585.5,0.0,-0.97073,3e-05,2.87676]
[1776742017631,46.43,75588.28,0.0,-0.97064,3e-05,2.8841]
[1776742018639,46.43,75594.67,0.0,-0.97043,3e-05,2.90166]
[1776742021665,46.43,75600.9,0.0,-0.97022,3e-05,2.91858]
[1776742023680,46.43,75607.05,0.0,-0.97002,3e-05,2.93543]
[1776742024684,46.43,75621.81,0.0,-0.96952,3e-05,2.97668]
[1776742027705,46.42,75624.52,0.0,-0.96943,3e-05,2.98365]
[1776742032743,46.42,75624.63,0.0,-0.96944,3e-05,2.98277]
[1776742037778,46.41,75624.15,0.0,-0.96947,3e-05,2.98022]
[1776742042813,46.41,75625.03,0.0,-0.96946,3e-05,2.9815]
[1776742048856,46.4,75630.45,0.0,-0.96929,3e-05,2.99535]
[1776742053892,46.39,75628.88,0.0,-0.9694,3e-05,2.98564]
[1776742059936,46.39,75628.59,0.0,-0.96943,3e-05,2.98338]
[1776742065105,46.38,75632.93,0.0,-0.96929,3e-05,2.99448]
[1776742071012,46.38,75634.57,0.0,-0.96925,3e-05,2.99764]
[1776742076052,46.37,75635.2,0.0,-0.96925,3e-05,2.99818]
[1776742080093,46.37,75652.65,0.0,-0.96865,4e-05,3.04697]
[1776742081095,46.37,75648.81,0.0,-0.96879,4e-05,3.03561]
[1776742083109,46.36,75641.21,0.0,-0.96906,3e-05,3.01326]
[1776742085255,46.36,75636.83,0.0,-0.96922,3e-05,3.00024]
[1776742091164,46.35,75637.7,0.0,-0.96921,3e-05,3.00107]
[1776742096200,46.35,75635.8,0.0,-0.96929,3e-05,2.99426]
[1776742101234,46.34,75632.86,0.0,-0.96941,3e-05,2.98452]
[1776742106270,46.33,75629.91,0.0,-0.96953,3e-05,2.9748]
[1776742111304,46.33,75627.83,0.0,-0.96966,3e-05,2.96363]
[1776742113320,46.33,75622.82,0.0,-0.96984,3e-05,2.94899]
[1776742115464,46.32,75619.16,0.0,-0.96997,3e-05,2.93827]
[1776742121373,46.32,75621.58,0.0,-0.9699,3e-05,2.94375]
[1776742130437,46.31,75622.7,0.0,-0.96989,3e-05,2.94494]
[1776742135604,46.3,75626.22,0.0,-0.96978,3e-05,2.95355]
[1776742141520,46.3,75623.22,0.0,-0.9699,3e-05,2.94405]
[1776742146556,46.3,75624.3,0.0,-0.96987,3e-05,2.9461]
[1776742151592,46.29,75626.53,0.0,-0.96981,3e-05,2.95117]
[1776742157632,46.28,75627.45,0.0,-0.9698,3e-05,2.95257]
[1776742162667,46.28,75628.21,0.0,-0.96978,3e-05,2.95372]
[1776742173745,46.27,75627.26,0.0,-0.96988,3e-05,2.94506]
[1776742179786,46.27,75628.62,0.0,-0.96984,3e-05,2.94782]
[1776742184822,46.26,75630.92,0.0,-0.96978,3e-05,2.95342]
[1776742189858,46.26,75631.74,0.0,-0.96976,3e-05,2.95479]
[1776742196028,46.25,75631.05,0.0,-0.9698,3e-05,2.95175]
[1776742201942,46.25,75630.92,0.0,-0.96981,3e-05,2.95033]
[1776742203956,46.25,75626.36,0.0,-0.96997,3e-05,2.93719]
[1776742206099,46.25,75632.56,0.0,-0.96977,3e-05,2.95434]
[1776742207985,46.25,75638.11,0.0,-0.96958,3e-05,2.96969]
[1776742208990,46.24,75645.12,0.0,-0.96934,3e-05,2.98938]
[1776742209999,46.24,75656.0,0.0,-0.96896,4e-05,3.02019]
[1776742211013,46.24,75657.22,0.0,-0.96892,4e-05,3.0234]
[1776742216169,46.24,75651.99,0.0,-0.96912,3e-05,3.00709]
[1776742223097,46.23,75652.18,0.0,-0.96914,3e-05,3.00589]
[1776742226239,46.23,75661.27,0.0,-0.96883,4e-05,3.03117]
[1776742228132,46.22,75662.2,0.0,-0.9688,4e-05,3.03329]
[1776742233169,46.22,75659.36,0.0,-0.96896,4e-05,3.01972]
[1776742238202,46.21,75657.11,0.0,-0.96905,4e-05,3.0119]
[1776742240216,46.21,75662.39,0.0,-0.96888,4e-05,3.02649]
[1776742241223,46.21,75667.71,0.0,-0.96869,4e-05,3.0415]
[1776742242230,46.21,75667.6,0.0,-0.9687,4e-05,3.04086]
[1776742247270,46.2,75671.33,0.0,-0.96859,4e-05,3.05001]
[1776742252301,46.19,75674.29,0.0,-0.9685,4e-05,3.05691]
[1776742257336,46.19,75675.82,0.0,-0.96847,4e-05,3.05969]
[1776742262498,46.18,75679.89,0.0,-0.96834,4e-05,3.06981]
[1776742264402,46.17,75700.85,0.0,-0.9676,4e-05,3.13033]
[1776742265409,46.17,75712.94,0.0,-0.96716,4e-05,3.16558]
[1776742266527,46.17,75714.68,0.0,-0.96711,4e-05,3.1697]
[1776742272459,46.16,75712.54,0.0,-0.96722,4e-05,3.16075]
[1776742277498,46.15,75711.68,0.0,-0.96729,4e-05,3.15563]
[1776742279509,46.14,75704.26,0.0,-0.96758,4e-05,3.13225]
[1776742284545,46.13,75704.41,0.0,-0.9676,4e-05,3.1303]
[1776742289579,46.12,75700.64,0.0,-0.96777,4e-05,3.11692]
[1776742294614,46.11,75699.28,0.0,-0.96788,4e-05,3.1066]
[1776742296742,46.11,75687.59,0.0,-0.96832,4e-05,3.07159]
[1776742297636,46.11,75687.59,0.0,-0.96832,4e-05,3.0712]
[1776742299649,46.1,75682.84,0.0,-0.9685,4e-05,3.05669]
[1776742300656,46.1,75688.66,0.0,-0.9683,4e-05,3.07321]
[1776742305691,46.09,75692.34,0.0,-0.96819,4e-05,3.08201]
[1776742310727,46.08,75694.47,0.0,-0.96813,4e-05,3.08634]
[1776742315761,46.08,75695.91,0.0,-0.96811,4e-05,3.0887]
[1776742321803,46.07,75696.2,0.0,-0.96812,4e-05,3.08735]
[1776742324825,46.06,75691.21,0.0,-0.96831,4e-05,3.07179]
[1776742329859,46.06,75692.48,0.0,-0.96829,4e-05,3.07389]
[1776742334895,46.05,75697.87,0.0,-0.96812,4e-05,3.08799]
[1776742339930,46.04,75705.69,0.0,-0.96785,4e-05,3.10917]
[1776742344965,46.03,75705.51,0.0,-0.96788,4e-05,3.1068]
[1776742350000,46.03,75705.92,0.0,-0.96789,4e-05,3.10611]
[1776742355037,46.02,75706.86,0.0,-0.96792,4e-05,3.10289]
[1776742360073,46.01,75705.49,0.0,-0.968,4e-05,3.09697]
[1776742361081,46.01,75700.2,0.0,-0.96819,4e-05,3.08113]
[1776742364100,46.0,75693.07,0.0,-0.96846,4e-05,3.05938]
[1776742369137,46.0,75692.18,0.0,-0.96851,4e-05,3.0552]
[1776742370143,46.0,75686.67,0.0,-0.96871,4e-05,3.03894]
[1776742372156,45.99,75680.51,0.0,-0.96894,4e-05,3.0206]
[1776742375179,45.99,75675.81,0.0,-0.96911,4e-05,3.00631]
[1776742381221,45.98,75671.98,0.0,-0.96926,4e-05,2.99389]
[1776742387382,45.98,75672.79,0.0,-0.96925,4e-05,2.99475]
[1776742394312,45.97,75672.79,0.0,-0.96927,4e-05,2.99304]
[1776742402370,45.96,75670.66,0.0,-0.96937,3e-05,2.98503]
[1776742407526,45.96,75670.56,0.0,-0.96939,3e-05,2.98334]
[1776742413445,45.95,75670.55,0.0,-0.96945,3e-05,2.9782]
[1776742419487,45.94,75671.85,0.0,-0.96942,3e-05,2.98064]
[1776742421501,45.94,75666.76,0.0,-0.9696,3e-05,2.96572]
[1776742426536,45.94,75665.53,0.0,-0.96965,3e-05,2.96136]
[1776742432582,45.93,75666.81,0.0,-0.96962,3e-05,2.964]
[1776742437739,45.93,75674.06,0.0,-0.96938,3e-05,2.98394]
[1776742438624,45.93,75674.06,0.0,-0.96938,3e-05,2.98376]
[1776742443660,45.93,75675.01,0.0,-0.96936,3e-05,2.9855]
[1776742449703,45.92,75672.14,0.0,-0.96947,3e-05,2.97617]
[1776742454737,45.92,75673.64,0.0,-0.96943,3e-05,2.97949]
[1776742464808,45.91,75674.49,0.0,-0.96943,3e-05,2.97989]
[1776742469846,45.9,75675.36,0.0,-0.96941,3e-05,2.9813]
[1776742475887,45.9,75675.42,0.0,-0.96946,3e-05,2.97619]
[1776742482937,45.89,75675.93,0.0,-0.96946,3e-05,2.97616]
[1776742487972,45.89,75676.37,0.0,-0.96946,3e-05,2.97636]
[1776742493007,45.88,75673.79,0.0,-0.96956,3e-05,2.96798]
[1776742498041,45.88,75674.32,0.0,-0.96956,3e-05,2.96858]
[1776742503105,45.88,75674.65,0.0,-0.96956,3e-05,2.96864]
[1776742508243,45.87,75647.97,0.0,-0.97048,3e-05,2.89236]
[1776742509149,45.87,75647.97,0.0,-0.97048,3e-05,2.89232]
[1776742514182,45.87,75647.63,0.0,-0.9705,3e-05,2.89122]
[1776742516198,45.87,75642.59,0.0,-0.97067,3e-05,2.8771]
[1776742521234,45.87,75640.29,0.0,-0.97075,3e-05,2.87068]
[1776742527276,45.87,75639.55,0.0,-0.97077,3e-05,2.86853]
[1776742531304,45.87,75628.09,0.0,-0.97119,3e-05,2.83284]
[1776742532311,45.87,75622.6,0.0,-0.97138,3e-05,2.81776]
[1776742537351,45.87,75623.59,0.0,-0.97134,3e-05,2.82072]
[1776742538454,45.87,75617.43,0.0,-0.97154,3e-05,2.80385]
[1776742540367,45.87,75611.83,0.0,-0.97173,3e-05,2.78866]
[1776742541378,45.87,75611.69,0.0,-0.97173,3e-05,2.78837]
[1776742546409,45.87,75611.2,0.0,-0.97174,3e-05,2.78751]
[1776742551445,45.88,75611.18,0.0,-0.97173,3e-05,2.78792]
[1776742553461,45.88,75616.55,0.0,-0.97156,3e-05,2.80277]
[1776742554467,45.88,75621.81,0.0,-0.97138,3e-05,2.81727]
[1776742555474,45.88,75622.1,0.0,-0.97137,3e-05,2.81811]
[1776742560509,45.88,75623.54,0.0,-0.97132,3e-05,2.82228]
[1776742565552,45.88,75621.16,0.0,-0.9714,3e-05,2.81597]
[1776742570587,45.88,75624.77,0.0,-0.97127,3e-05,2.82614]
[1776742575622,45.88,75626.24,0.0,-0.97122,3e-05,2.83041]
[1776742580657,45.88,75628.49,0.0,-0.97115,3e-05,2.83682]
[1776742585696,45.88,75628.66,0.0,-0.97114,3e-05,2.83745]
[1776742590727,45.88,75624.46,0.0,-0.97128,3e-05,2.82607]
[1776742594755,45.89,75617.72,0.0,-0.97153,3e-05,2.80395]
[1776742599790,45.89,75616.55,0.0,-0.97157,3e-05,2.80117]
[1776742604825,45.89,75615.86,0.0,-0.97158,3e-05,2.79971]
[1776742609860,45.89,75615.67,0.0,-0.97158,3e-05,2.7996]
[1776742616911,45.89,75615.67,0.0,-0.97158,3e-05,2.80014]
[1776742619017,45.89,75601.67,0.0,-0.97203,3e-05,2.76217]
[1776742619934,45.89,75601.67,0.0,-0.97203,3e-05,2.76228]
[1776742622958,45.9,75600.59,0.0,-0.97206,3e-05,2.75975]
[1776742627990,45.9,75598.39,0.0,-0.97213,3e-05,2.75447]
[1776742633024,45.9,75595.28,0.0,-0.97222,3e-05,2.74678]
[1776742635039,45.9,75589.98,0.0,-0.97239,3e-05,2.7328]
[1776742636045,45.9,75585.46,0.0,-0.97253,3e-05,2.72084]
[1776742637053,45.91,75582.38,0.0,-0.97262,3e-05,2.7128]
[1776742641080,45.91,75576.23,0.0,-0.97281,3e-05,2.69722]
[1776742646115,45.91,75575.27,0.0,-0.97283,3e-05,2.6958]
[1776742651151,45.92,75573.23,0.0,-0.97291,3e-05,2.68776]
[1776742656185,45.93,75565.2,0.0,-0.97315,3e-05,2.66771]
[1776742659206,45.93,75562.3,0.0,-0.97323,3e-05,2.66089]
[1776742661220,45.93,75556.92,0.0,-0.97339,3e-05,2.64731]
[1776742664241,45.94,75548.45,0.0,-0.97365,3e-05,2.62604]
[1776742665251,45.94,75541.08,0.0,-0.97387,3e-05,2.60718]
[1776742666256,45.94,75538.19,0.0,-0.97395,3e-05,2.60005]
[1776742668272,45.94,75530.19,0.0,-0.97419,3e-05,2.58017]
[1776742671293,45.95,75526.97,0.0,-0.97427,3e-05,2.57356]
[1776742675318,45.96,75519.98,0.0,-0.97446,3e-05,2.55691]
[1776742677333,45.96,75516.39,0.0,-0.97455,3e-05,2.5491]
[1776742682369,45.97,75518.14,0.0,-0.97447,3e-05,2.55586]
[1776742687404,45.98,75516.39,0.0,-0.9745,3e-05,2.55365]
[1776742689514,45.99,75523.86,0.0,-0.97426,3e-05,2.57368]
[1776742693446,46.0,75527.22,0.0,-0.97414,3e-05,2.58397]
[1776742698481,46.01,75525.09,0.0,-0.97418,3e-05,2.5805]
[1776742703521,46.01,75533.3,0.0,-0.97391,3e-05,2.60367]
[1776742708556,46.02,75531.36,0.0,-0.97395,3e-05,2.6005]
[1776742709678,46.02,75525.08,0.0,-0.97413,3e-05,2.58467]
[1776742711577,46.03,75523.81,0.0,-0.9742,3e-05,2.57855]
[1776742716613,46.04,75520.26,0.0,-0.97428,3e-05,2.57153]
[1776742722655,46.05,75517.72,0.0,-0.97432,3e-05,2.56759]
[1776742727690,46.06,75517.17,0.0,-0.97432,3e-05,2.56831]
[1776742733732,46.07,75517.08,0.0,-0.97429,3e-05,2.5706]
[1776742738767,46.08,75517.7,0.0,-0.97424,3e-05,2.57424]
[1776742743803,46.09,75515.73,0.0,-0.97428,3e-05,2.57123]
[1776742748841,46.1,75515.02,0.0,-0.97428,3e-05,2.57143]
[1776742753880,46.11,75514.22,0.0,-0.97428,3e-05,2.57138]
[1776742758911,46.12,75513.1,0.0,-0.97429,3e-05,2.57049]
[1776742763947,46.13,75512.76,0.0,-0.97427,3e-05,2.5716]
[1776742768981,46.14,75512.68,0.0,-0.97425,3e-05,2.57335]
[1776742774017,46.15,75512.36,0.0,-0.97427,3e-05,2.5708]
[1776742779052,46.16,75511.88,0.0,-0.97427,3e-05,2.57152]
[1776742784088,46.16,75511.67,0.0,-0.97425,3e-05,2.57292]
[1776742789126,46.17,75513.6,0.0,-0.97417,3e-05,2.57978]
[1776742794158,46.18,75512.75,0.0,-0.97417,3e-05,2.57946]
[1776742799191,46.19,75510.8,0.0,-0.97421,3e-05,2.57631]
[1776742805237,46.2,75509.42,0.0,-0.97422,3e-05,2.57502]
[1776742808269,46.21,75503.74,0.0,-0.97438,3e-05,2.56163]
[1776742809270,46.21,75497.8,0.0,-0.97455,3e-05,2.54731]
[1776742813291,46.22,75492.41,0.0,-0.97469,3e-05,2.53492]
[1776742817319,46.22,75487.39,0.0,-0.97482,3e-05,2.52399]
[1776742822353,46.24,75488.13,0.0,-0.97477,3e-05,2.52811]
[1776742824367,46.24,75496.7,0.0,-0.97451,3e-05,2.55071]
[1776742826381,46.24,75500.11,0.0,-0.9744,3e-05,2.5602]
[1776742829403,46.25,75510.0,0.0,-0.97408,3e-05,2.58668]
[1776742830409,46.25,75514.73,0.0,-0.97394,3e-05,2.5992]
[1776742831416,46.25,75515.81,0.0,-0.97393,3e-05,2.59863]
[1776742836452,46.26,75516.55,0.0,-0.97389,3e-05,2.60223]
[1776742845516,46.27,75517.41,0.0,-0.97383,3e-05,2.60749]
[1776742850670,46.28,75517.44,0.0,-0.97381,3e-05,2.60926]
[1776742854584,46.29,75512.26,0.0,-0.97395,3e-05,2.59727]
[1776742859617,46.3,75511.16,0.0,-0.97396,3e-05,2.59626]
[1776742864721,46.31,75506.62,0.0,-0.97408,3e-05,2.58642]
[1776742866677,46.31,75501.26,0.0,-0.97423,3e-05,2.57346]
[1776742871713,46.32,75500.08,0.0,-0.97424,3e-05,2.57281]
[1776742876748,46.33,75498.73,0.0,-0.97425,3e-05,2.57128]
[1776742881782,46.34,75498.65,0.0,-0.97423,3e-05,2.57301]
[1776742886817,46.35,75500.59,0.0,-0.97415,3e-05,2.57986]
[1776742891856,46.36,75498.65,0.0,-0.97422,3e-05,2.57313]
[1776742896890,46.36,75499.61,0.0,-0.97417,3e-05,2.57751]
[1776742901925,46.37,75499.31,0.0,-0.97416,3e-05,2.57866]
[1776742906960,46.38,75498.16,0.0,-0.97417,3e-05,2.57765]
[1776742909981,46.39,75492.42,0.0,-0.97433,3e-05,2.56419]
[1776742915021,46.4,75492.92,0.0,-0.97429,3e-05,2.56748]
[1776742920051,46.41,75490.35,0.0,-0.97434,3e-05,2.56293]
[1776742925087,46.42,75492.72,0.0,-0.97425,3e-05,2.57095]
[1776742931232,46.43,75493.44,0.0,-0.9742,3e-05,2.57512]
[1776742934149,46.43,75499.83,0.0,-0.97399,3e-05,2.59261]
[1776742935158,46.43,75505.79,0.0,-0.9738,3e-05,2.60827]
[1776742936163,46.44,75509.47,0.0,-0.97369,3e-05,2.61809]
[1776742939184,46.44,75518.15,0.0,-0.97341,3e-05,2.6415]
[1776742940191,46.44,75518.34,0.0,-0.9734,3e-05,2.64227]
[1776742945227,46.45,75528.51,0.0,-0.97307,3e-05,2.67014]
[1776742946233,46.45,75534.07,0.0,-0.97289,3e-05,2.68495]
[1776742947241,46.45,75534.57,0.0,-0.97287,3e-05,2.68647]
[1776742952276,46.45,75537.25,0.0,-0.97281,3e-05,2.69074]
[1776742957310,46.46,75540.83,0.0,-0.97269,3e-05,2.70117]
[1776742961442,46.46,75546.61,0.0,-0.9725,3e-05,2.71727]
[1776742967391,46.47,75549.0,0.0,-0.97241,3e-05,2.72483]
[1776742972418,46.47,75553.32,0.0,-0.97226,3e-05,2.73732]
[1776742981482,46.48,75557.47,0.0,-0.9721,3e-05,2.75016]
[1776742986517,46.49,75564.7,0.0,-0.97186,3e-05,2.7705]
[1776742987523,46.49,75568.44,0.0,-0.97173,3e-05,2.78073]
[1776742989538,46.49,75570.97,0.0,-0.97165,3e-05,2.78783]
[1776742994576,46.49,75570.66,0.0,-0.97165,3e-05,2.78763]
[1776742999609,46.49,75571.41,0.0,-0.97162,3e-05,2.79026]
[1776743004648,46.5,75573.37,0.0,-0.97155,3e-05,2.79613]
[1776743009680,46.5,75574.63,0.0,-0.9715,3e-05,2.80006]
[1776743014715,46.5,75574.66,0.0,-0.97153,3e-05,2.79681]
[1776743019753,46.5,75574.44,0.0,-0.97153,3e-05,2.79676]
[1776743024789,46.51,75574.7,0.0,-0.97152,3e-05,2.79797]
[1776743029823,46.51,75573.09,0.0,-0.97156,3e-05,2.79415]
[1776743034859,46.51,75573.4,0.0,-0.97154,3e-05,2.79561]
[1776743039893,46.51,75573.93,0.0,-0.97152,3e-05,2.79754]
[1776743044928,46.52,75573.64,0.0,-0.97152,3e-05,2.79726]
[1776743046942,46.52,75566.44,0.0,-0.97176,3e-05,2.77804]
[1776743052089,46.52,75567.04,0.0,-0.97173,3e-05,2.78029]
[1776743058020,46.52,75568.51,0.0,-0.97167,3e-05,2.78493]
[1776743063055,46.52,75569.01,0.0,-0.97165,3e-05,2.78682]
[1776743068090,46.53,75571.28,0.0,-0.97157,3e-05,2.79346]
[1776743074131,46.53,75571.47,0.0,-0.97159,3e-05,2.79077]
[1776743079167,46.53,75569.26,0.0,-0.97166,3e-05,2.78545]
[1776743084202,46.54,75569.01,0.0,-0.97166,3e-05,2.78546]
[1776743089237,46.54,75569.81,0.0,-0.97162,3e-05,2.78832]
[1776743094272,46.54,75571.47,0.0,-0.97156,3e-05,2.79352]
[1776743099306,46.55,75571.71,0.0,-0.97154,3e-05,2.79488]
[1776743102441,46.55,75565.62,0.0,-0.97173,3e-05,2.77889]
[1776743104342,46.55,75561.69,0.0,-0.97186,3e-05,2.76865]
[1776743109377,46.55,75563.83,0.0,-0.97178,3e-05,2.77529]
[1776743111391,46.55,75567.9,0.0,-0.97164,3e-05,2.78655]
[1776743117433,46.56,75567.94,0.0,-0.97163,3e-05,2.7875]
[1776743122582,46.56,75567.81,0.0,-0.97163,3e-05,2.7878]
[1776743128510,46.56,75577.33,0.0,-0.97131,3e-05,2.81424]
[1776743132651,46.57,75580.53,0.0,-0.97124,3e-05,2.81933]
[1776743136567,46.57,75574.53,0.0,-0.97143,3e-05,2.80334]
[1776743138580,46.57,75570.72,0.0,-0.97155,3e-05,2.79324]
[1776743143616,46.57,75570.1,0.0,-0.97157,3e-05,2.79206]
[1776743149658,46.57,75570.71,0.0,-0.97154,3e-05,2.79424]
[1776743155699,46.57,75566.96,0.0,-0.97165,3e-05,2.78467]
[1776743160735,46.58,75567.66,0.0,-0.97163,3e-05,2.78701]
[1776743165775,46.58,75566.91,0.0,-0.97164,3e-05,2.78545]
[1776743168791,46.58,75560.96,0.0,-0.97183,3e-05,2.76976]
[1776743174834,46.58,75562.47,0.0,-0.97178,3e-05,2.7745]
[1776743179873,46.59,75566.25,0.0,-0.97165,3e-05,2.78518]
[1776743184904,46.59,75565.75,0.0,-0.97166,3e-05,2.7843]
[1776743191955,46.59,75565.62,0.0,-0.97169,3e-05,2.78076]
[1776743196991,46.59,75566.85,0.0,-0.97164,3e-05,2.78464]
[1776743202025,46.6,75567.06,0.0,-0.97163,3e-05,2.78556]
[1776743207060,46.6,75563.32,0.0,-0.97175,3e-05,2.77607]
[1776743212096,46.6,75563.8,0.0,-0.97173,3e-05,2.77781]
[1776743217131,46.6,75559.73,0.0,-0.97185,3e-05,2.76734]
[1776743222167,46.6,75556.98,0.0,-0.97194,3e-05,2.76047]
[1776743227201,46.61,75554.61,0.0,-0.97201,3e-05,2.75466]
[1776743232235,46.61,75556.57,0.0,-0.97194,3e-05,2.76041]
[1776743235259,46.61,75562.36,0.0,-0.97175,3e-05,2.7762]
[1776743240293,46.61,75562.67,0.0,-0.97173,3e-05,2.77743]
[1776743245327,46.61,75562.57,0.0,-0.97173,3e-05,2.77756]
[1776743247343,46.61,75569.24,0.0,-0.97151,3e-05,2.79568]
[1776743248348,46.61,75572.53,0.0,-0.9714,3e-05,2.80462]
[1776743253500,46.62,75570.86,0.0,-0.97149,3e-05,2.79641]
[1776743259424,46.62,75566.82,0.0,-0.97162,3e-05,2.78573]
[1776743264459,46.62,75566.86,0.0,-0.97162,3e-05,2.78607]
[1776743269495,46.62,75567.16,0.0,-0.9716,3e-05,2.78711]
[1776743274530,46.62,75569.13,0.0,-0.97154,3e-05,2.79263]
[1776743279572,46.62,75569.73,0.0,-0.97152,3e-05,2.7944]
[1776743285614,46.62,75569.92,0.0,-0.97151,3e-05,2.79507]
[1776743290649,46.62,75574.65,0.0,-0.97135,3e-05,2.80796]
[1776743293780,46.62,75575.85,0.0,-0.97131,3e-05,2.81119]
[1776743298705,46.62,75578.11,0.0,-0.97124,3e-05,2.81721]
[1776743303851,46.62,75577.22,0.0,-0.97127,3e-05,2.81462]
[1776743309782,46.62,75577.13,0.0,-0.97128,3e-05,2.81416]
[1776743314819,46.62,75577.4,0.0,-0.97131,3e-05,2.8109]
[1776743319854,46.62,75574.93,0.0,-0.97139,3e-05,2.80405]
[1776743324892,46.62,75580.81,0.0,-0.9712,3e-05,2.81984]
[1776743325896,46.62,75587.63,0.0,-0.97097,3e-05,2.83836]
[1776743326903,46.62,75588.55,0.0,-0.97095,3e-05,2.84078]
[1776743333952,46.61,75588.33,0.0,-0.97096,3e-05,2.83958]
[1776743341000,46.61,75587.18,0.0,-0.971,3e-05,2.83587]
[1776743343015,46.61,75596.45,0.0,-0.9707,3e-05,2.86108]
[1776743344137,46.61,75609.23,0.0,-0.97027,3e-05,2.89619]
[1776743345029,46.61,75609.23,0.0,-0.97027,3e-05,2.89601]
[1776743347043,46.61,75613.7,0.0,-0.97013,3e-05,2.90802]
[1776743352081,46.6,75617.41,0.0,-0.97001,3e-05,2.91731]
[1776743358121,46.6,75617.52,0.0,-0.97003,3e-05,2.91636]
[1776743363154,46.59,75619.21,0.0,-0.96998,3e-05,2.92002]
[1776743368204,46.59,75620.33,0.0,-0.96996,3e-05,2.92208]
[1776743373231,46.58,75623.3,0.0,-0.96991,3e-05,2.92506]
[1776743378267,46.58,75627.75,0.0,-0.96977,3e-05,2.93639]
[1776743380281,46.57,75627.39,0.0,-0.96979,3e-05,2.93489]
[1776743382295,46.57,75636.43,0.0,-0.96948,3e-05,2.95974]
[1776743383302,46.57,75634.31,0.0,-0.96956,3e-05,2.95349]
[1776743389345,46.56,75634.82,0.0,-0.96956,3e-05,2.95327]
[1776743394492,46.56,75635.36,0.0,-0.96956,3e-05,2.9534]
[1776743398409,46.55,75632.0,0.0,-0.96969,3e-05,2.9429]
[1776743400423,46.55,75626.91,0.0,-0.96987,3e-05,2.92817]
[1776743405457,46.55,75628.34,0.0,-0.96984,3e-05,2.93102]
[1776743410492,46.54,75627.77,0.0,-0.96987,3e-05,2.92828]
[1776743415527,46.54,75625.53,0.0,-0.96996,3e-05,2.92088]
[1776743418560,46.53,75633.18,0.0,-0.96971,3e-05,2.9416]
[1776743419557,46.53,75639.08,0.0,-0.96951,3e-05,2.95793]
[1776743420563,46.53,75641.35,0.0,-0.96943,3e-05,2.96404]
[1776743425601,46.52,75644.58,0.0,-0.96934,3e-05,2.97167]
[1776743430634,46.52,75645.96,0.0,-0.96931,3e-05,2.97411]
[1776743435669,46.51,75650.59,0.0,-0.96921,3e-05,2.9818]
[1776743441714,46.5,75651.76,0.0,-0.96919,3e-05,2.98347]
[1776743444844,46.5,75658.36,0.0,-0.96896,4e-05,3.00142]
[1776743450777,46.49,75655.24,0.0,-0.96909,3e-05,2.99088]
[1776743455809,46.49,75655.44,0.0,-0.9691,3e-05,2.99012]
[1776743459837,46.48,75662.43,0.0,-0.96887,4e-05,3.00894]
[1776743464997,46.48,75665.3,0.0,-0.96879,4e-05,3.0157]
[1776743468900,46.47,75676.63,0.0,-0.9684,4e-05,3.04703]
[1776743469907,46.47,75678.33,0.0,-0.96835,4e-05,3.05159]
[1776743475067,46.46,75681.43,0.0,-0.96826,4e-05,3.0588]
[1776743480984,46.45,75684.18,0.0,-0.96819,4e-05,3.06458]
[1776743486019,46.44,75688.46,0.0,-0.96806,4e-05,3.07513]
[1776743488045,46.44,75696.06,0.0,-0.96779,4e-05,3.09643]
[1776743489041,46.44,75696.73,0.0,-0.96777,4e-05,3.09795]
[1776743494088,46.43,75694.18,0.0,-0.96793,4e-05,3.0843]
[1776743496091,46.43,75689.15,0.0,-0.96812,4e-05,3.06887]
[1776743500120,46.42,75683.53,0.0,-0.96834,4e-05,3.05107]
[1776743505156,46.41,75684.42,0.0,-0.96834,4e-05,3.05177]
[1776743507168,46.41,75690.53,0.0,-0.96813,4e-05,3.06868]
[1776743512203,46.4,75690.03,0.0,-0.96817,4e-05,3.0652]
[1776743517238,46.39,75690.14,0.0,-0.96819,4e-05,3.06352]
[1776743522276,46.38,75690.07,0.0,-0.96822,4e-05,3.06136]
[1776743527313,46.37,75685.1,0.0,-0.96842,4e-05,3.04505]
[1776743532348,46.37,75689.92,0.0,-0.96827,4e-05,3.05709]
[1776743537383,46.36,75694.03,0.0,-0.96815,4e-05,3.06665]
[1776743542418,46.35,75692.36,0.0,-0.96824,4e-05,3.05983]
[1776743547453,46.34,75693.04,0.0,-0.96824,4e-05,3.05987]
[1776743550475,46.33,75686.83,0.0,-0.96847,4e-05,3.04079]
[1776743555632,46.33,75682.7,0.0,-0.96868,4e-05,3.02309]
[1776743561618,46.32,75681.23,0.0,-0.96876,4e-05,3.01688]
[1776743567662,46.31,75680.26,0.0,-0.96882,4e-05,3.01211]
[1776743571690,46.3,75690.89,0.0,-0.96846,4e-05,3.04136]
[1776743574711,46.3,75696.49,0.0,-0.96827,4e-05,3.05634]
[1776743579746,46.29,75700.7,0.0,-0.96815,4e-05,3.06648]
[1776743584781,46.28,75699.5,0.0,-0.96822,4e-05,3.06094]
[1776743589816,46.27,75700.43,0.0,-0.96821,4e-05,3.06162]
[1776743594851,46.26,75701.52,0.0,-0.96819,4e-05,3.06276]
[1776743599885,46.25,75702.36,0.0,-0.96819,4e-05,3.06317]
[1776743604921,46.24,75702.58,0.0,-0.96821,4e-05,3.06177]
[1776743611969,46.23,75703.26,0.0,-0.96826,4e-05,3.05686]
[1776743617005,46.22,75699.52,0.0,-0.96842,4e-05,3.04411]
[1776743622044,46.22,75700.99,0.0,-0.96839,4e-05,3.0465]
[1776743627079,46.21,75702.48,0.0,-0.96836,4e-05,3.04898]
[1776743629093,46.2,75708.46,0.0,-0.96815,4e-05,3.06558]
[1776743634128,46.2,75704.68,0.0,-0.96831,4e-05,3.0527]
[1776743639163,46.19,75706.03,0.0,-0.96829,4e-05,3.05476]
[1776743644198,46.18,75706.24,0.0,-0.9683,4e-05,3.05355]
[1776743649233,46.17,75707.06,0.0,-0.96829,4e-05,3.05414]
[1776743655278,46.16,75707.4,0.0,-0.96831,4e-05,3.05301]
[1776743662324,46.15,75706.95,0.0,-0.96836,4e-05,3.04929]
[1776743667360,46.15,75704.02,0.0,-0.96848,4e-05,3.03911]
[1776743672394,46.14,75702.23,0.0,-0.96861,4e-05,3.02825]
[1776743675415,46.13,75696.94,0.0,-0.96881,4e-05,3.01209]
[1776743680455,46.13,75693.05,0.0,-0.96896,4e-05,2.99955]
[1776743681462,46.13,75698.62,0.0,-0.96877,4e-05,3.01531]
[1776743682469,46.13,75705.62,0.0,-0.96852,4e-05,3.03524]
[1776743683537,46.12,75706.61,0.0,-0.96849,4e-05,3.03778]
[1776743691531,46.11,75707.27,0.0,-0.9685,4e-05,3.03714]
[1776743697574,46.11,75706.94,0.0,-0.96853,4e-05,3.03431]
[1776743702613,46.1,75703.64,0.0,-0.96867,4e-05,3.02323]
[1776743707644,46.09,75701.0,0.0,-0.96879,4e-05,3.01389]
[1776743712679,46.09,75697.28,0.0,-0.96893,4e-05,3.0018]
[1776743715701,46.08,75690.8,0.0,-0.96917,4e-05,2.98245]
[1776743721742,46.08,75688.43,0.0,-0.96928,4e-05,2.97418]
[1776743726778,46.07,75685.58,0.0,-0.96939,4e-05,2.96481]
[1776743731812,46.06,75684.72,0.0,-0.96947,3e-05,2.95715]
[1776743735845,46.06,75693.03,0.0,-0.96919,4e-05,2.97993]
[1776743736851,46.06,75698.51,0.0,-0.969,4e-05,2.99538]
[1776743739884,46.06,75705.47,0.0,-0.96877,4e-05,3.01455]
[1776743742901,46.05,75710.68,0.0,-0.96859,4e-05,3.02867]
[1776743748939,46.04,75711.81,0.0,-0.96858,4e-05,3.03004]
[1776743754044,46.04,75713.03,0.0,-0.96855,4e-05,3.03205]
[1776743760021,46.03,75713.71,0.0,-0.96855,4e-05,3.03225]
[1776743762031,46.03,75706.16,0.0,-0.96883,4e-05,3.00986]
[1776743768072,46.02,75705.77,0.0,-0.96886,4e-05,3.00723]
[1776743772178,46.02,75699.81,0.0,-0.96908,4e-05,2.98911]
[1776743778143,46.01,75702.62,0.0,-0.969,4e-05,2.99584]
[1776743783179,46.01,75704.03,0.0,-0.96897,4e-05,2.99867]
[1776743785192,46.0,75703.14,0.0,-0.969,4e-05,2.99567]
[1776743787205,46.0,75707.27,0.0,-0.96886,4e-05,3.00709]
[1776743792323,46.0,75705.84,0.0,-0.96897,4e-05,2.99773]
[1776743798283,45.99,75704.79,0.0,-0.96902,4e-05,2.99337]
[1776743802393,45.99,75698.81,0.0,-0.96924,4e-05,2.97535]
[1776743808353,45.98,75700.68,0.0,-0.96919,4e-05,2.97958]
[1776743815402,45.98,75701.1,0.0,-0.96919,4e-05,2.97948]
[1776743820444,45.97,75705.26,0.0,-0.96906,4e-05,2.99047]
[1776743825478,45.97,75705.16,0.0,-0.96907,4e-05,2.98918]
[1776743830512,45.96,75712.08,0.0,-0.96884,4e-05,3.00809]
[1776743831520,45.96,75717.22,0.0,-0.96866,4e-05,3.02273]
[1776743832527,45.96,75717.07,0.0,-0.96867,4e-05,3.02203]
[1776743837563,45.96,75718.37,0.0,-0.96864,4e-05,3.02453]
[1776743842673,45.95,75722.36,0.0,-0.96851,4e-05,3.03484]
[1776743850653,45.94,75722.23,0.0,-0.96854,4e-05,3.03237]
[1776743852743,45.94,75716.84,0.0,-0.96878,4e-05,3.01219]
[1776743859718,45.93,75717.59,0.0,-0.96877,4e-05,3.01273]
[1776743864752,45.93,75716.95,0.0,-0.96881,4e-05,3.00969]
[1776743869789,45.92,75717.91,0.0,-0.96879,4e-05,3.01127]
[1776743874825,45.91,75715.21,0.0,-0.96891,4e-05,3.00203]
[1776743879858,45.91,75714.07,0.0,-0.96896,4e-05,2.99752]
[1776743884894,45.9,75717.29,0.0,-0.96886,4e-05,3.00557]
[1776743889928,45.9,75715.83,0.0,-0.96893,4e-05,3.00007]
[1776743894963,45.89,75712.77,0.0,-0.96906,4e-05,2.99008]
[1776743899998,45.89,75709.83,0.0,-0.96917,4e-05,2.9805]
[1776743905033,45.88,75708.56,0.0,-0.96923,4e-05,2.97576]
[1776743910069,45.88,75706.87,0.0,-0.96931,4e-05,2.96986]
[1776743915104,45.87,75700.53,0.0,-0.96958,4e-05,2.94675]
[1776743917118,45.87,75695.43,0.0,-0.96976,3e-05,2.93192]
[1776743922152,45.87,75701.56,0.0,-0.96956,4e-05,2.94864]
[1776743928195,45.87,75700.96,0.0,-0.96959,4e-05,2.94587]
[1776743933310,45.86,75700.94,0.0,-0.9696,4e-05,2.94494]
[1776743939272,45.86,75702.64,0.0,-0.96956,4e-05,2.94875]
[1776743944307,45.85,75702.16,0.0,-0.96958,4e-05,2.94649]
[1776743949343,45.85,75708.76,0.0,-0.96936,4e-05,2.96446]
[1776743955386,45.84,75713.18,0.0,-0.96922,4e-05,2.97596]
[1776743960422,45.84,75715.79,0.0,-0.96914,4e-05,2.98247]
[1776743965455,45.84,75711.21,0.0,-0.96931,4e-05,2.96837]
[1776743971498,45.83,75706.79,0.0,-0.96952,4e-05,2.95072]
[1776743975527,45.83,75712.0,0.0,-0.96935,4e-05,2.96496]
[1776743977540,45.83,75717.31,0.0,-0.96916,4e-05,2.97984]
[1776743982575,45.82,75719.77,0.0,-0.96909,4e-05,2.98596]
[1776743987612,45.82,75717.07,0.0,-0.9692,4e-05,2.97727]
[1776743993655,45.81,75717.4,0.0,-0.9692,4e-05,2.97712]
[1776743998690,45.81,75716.05,0.0,-0.96926,4e-05,2.97234]
[1776744003727,45.81,75720.18,0.0,-0.96912,4e-05,2.98336]
[1776744006753,45.8,75726.71,0.0,-0.9689,4e-05,3.00159]
[1776744009771,45.8,75729.03,0.0,-0.96882,4e-05,3.00762]
[1776744014807,45.8,75727.62,0.0,-0.96889,4e-05,3.00243]
[1776744019842,45.79,75727.3,0.0,-0.96891,4e-05,3.00047]
[1776744024882,45.79,75723.34,0.0,-0.96906,4e-05,2.988]
[1776744029916,45.78,75719.36,0.0,-0.96922,4e-05,2.97567]
[1776744030922,45.78,75724.47,0.0,-0.96904,4e-05,2.99024]
[1776744032938,45.78,75728.65,0.0,-0.96893,4e-05,2.9979]
[1776744037974,45.78,75732.89,0.0,-0.96879,4e-05,3.00906]
[1776744044082,45.77,75733.55,0.0,-0.96879,4e-05,3.00981]
[1776744051064,45.77,75731.95,0.0,-0.96886,4e-05,3.00386]
[1776744056107,45.76,75736.73,0.0,-0.9687,4e-05,3.0168]
[1776744058117,45.76,75741.08,0.0,-0.96855,4e-05,3.02903]
[1776744061138,45.76,75746.9,0.0,-0.96835,4e-05,3.04531]
[1776744066182,45.75,75747.5,0.0,-0.96834,4e-05,3.04574]
[1776744071216,45.74,75746.99,0.0,-0.96838,4e-05,3.04283]
[1776744074301,45.74,75737.6,0.0,-0.96873,4e-05,3.0146]
[1776744076249,45.74,75738.94,0.0,-0.96869,4e-05,3.01799]
[1776744081285,45.73,75738.67,0.0,-0.96871,4e-05,3.01595]
[1776744086328,45.73,75739.86,0.0,-0.96868,4e-05,3.01812]
[1776744087327,45.73,75748.32,0.0,-0.96838,4e-05,3.04255]
[1776744088334,45.73,75753.31,0.0,-0.9682,4e-05,3.05687]
[1776744089341,45.72,75752.17,0.0,-0.96825,4e-05,3.0532]
[1776744091355,45.72,75745.34,0.0,-0.96855,4e-05,3.0285]
[1776744096390,45.72,75742.63,0.0,-0.96866,4e-05,3.01918]
[1776744101425,45.71,75738.59,0.0,-0.96882,4e-05,3.00605]
[1776744106460,45.7,75737.28,0.0,-0.96889,4e-05,3.00092]
[1776744112507,45.7,75736.74,0.0,-0.96893,4e-05,2.99782]
[1776744114583,45.69,75719.34,0.0,-0.96955,4e-05,2.94702]
[1776744117540,45.69,75717.87,0.0,-0.96961,4e-05,2.9425]
[1776744121568,45.69,75723.89,0.0,-0.9694,4e-05,2.95916]
[1776744123583,45.69,75730.83,0.0,-0.96916,4e-05,2.97881]
[1776744128617,45.68,75729.31,0.0,-0.96923,4e-05,2.97346]
[1776744134727,45.68,75730.78,0.0,-0.96919,4e-05,2.9766]
[1776744139699,45.68,75726.5,0.0,-0.96935,4e-05,2.96344]
[1776744142719,45.67,75722.67,0.0,-0.96949,4e-05,2.95204]
[1776744147755,45.67,75725.4,0.0,-0.9694,4e-05,2.95925]
[1776744150774,45.67,75717.87,0.0,-0.96967,4e-05,2.93732]
[1776744151782,45.67,75709.5,0.0,-0.97001,3e-05,2.90939]
[1776744152789,45.67,75704.29,0.0,-0.97019,3e-05,2.89458]
[1776744154868,45.67,75705.95,0.0,-0.97013,3e-05,2.89925]
[1776744160845,45.67,75709.45,0.0,-0.97001,3e-05,2.90908]
[1776744165880,45.67,75711.89,0.0,-0.96993,3e-05,2.91592]
[1776744170918,45.67,75713.31,0.0,-0.96988,3e-05,2.91981]
[1776744173936,45.67,75717.89,0.0,-0.96972,4e-05,2.93272]
[1776744177967,45.67,75712.42,0.0,-0.96991,3e-05,2.91689]
[1776744183001,45.67,75712.78,0.0,-0.9699,3e-05,2.91766]
[1776744188036,45.66,75711.71,0.0,-0.96994,3e-05,2.91436]
[1776744193076,45.66,75710.33,0.0,-0.97,3e-05,2.91012]
[1776744195149,45.66,75704.05,0.0,-0.97022,3e-05,2.8922]
[1776744201130,45.66,75704.27,0.0,-0.97021,3e-05,2.89256]
[1776744206166,45.66,75702.97,0.0,-0.97026,3e-05,2.88857]
[1776744211201,45.66,75702.49,0.0,-0.97032,3e-05,2.88304]
[1776744216235,45.66,75702.9,0.0,-0.97031,3e-05,2.88391]
[1776744222276,45.66,75698.28,0.0,-0.97047,3e-05,2.87066]
[1776744228319,45.66,75698.94,0.0,-0.97045,3e-05,2.87235]
[1776744233355,45.66,75698.61,0.0,-0.97046,3e-05,2.87128]
[1776744238390,45.65,75699.78,0.0,-0.97042,3e-05,2.87443]
[1776744240404,45.65,75709.15,0.0,-0.9701,3e-05,2.90083]
[1776744241412,45.65,75714.15,0.0,-0.96993,3e-05,2.91496]
[1776744247453,45.65,75716.53,0.0,-0.96985,4e-05,2.92118]
[1776744249467,45.65,75725.62,0.0,-0.96953,4e-05,2.94699]
[1776744254502,45.65,75727.94,0.0,-0.96946,4e-05,2.9531]
[1776744259538,45.65,75726.72,0.0,-0.96951,4e-05,2.94911]
[1776744265641,45.64,75726.99,0.0,-0.9695,4e-05,2.9494]
[1776744271621,45.64,75727.59,0.0,-0.96953,4e-05,2.94664]
[1776744278671,45.64,75729.14,0.0,-0.96948,4e-05,2.95057]
[1776744283706,45.64,75730.99,0.0,-0.96942,4e-05,2.95551]
[1776744287735,45.63,75737.4,0.0,-0.9692,4e-05,2.973]
[1776744292768,45.62,75736.75,0.0,-0.96926,4e-05,2.96855]
[1776744297805,45.62,75736.47,0.0,-0.96928,4e-05,2.96655]
[1776744302839,45.61,75735.01,0.0,-0.96935,4e-05,2.96109]
[1776744307874,45.6,75734.19,0.0,-0.96941,4e-05,2.95627]
[1776744309888,45.6,75723.32,0.0,-0.96981,4e-05,2.92424]
[1776744310895,45.6,75721.81,0.0,-0.96986,4e-05,2.9199]
[1776744313917,45.6,75716.75,0.0,-0.97004,3e-05,2.90541]
[1776744315995,45.59,75707.41,0.0,-0.97038,3e-05,2.8772]
[1776744317944,45.59,75704.13,0.0,-0.97051,3e-05,2.86713]
[1776744322979,45.58,75705.97,0.0,-0.97046,3e-05,2.87084]
[1776744328015,45.58,75702.75,0.0,-0.97058,3e-05,2.86118]
[1776744333049,45.57,75698.89,0.0,-0.97076,3e-05,2.84563]
[1776744336070,45.57,75691.48,0.0,-0.97103,3e-05,2.82352]
[1776744337079,45.57,75689.74,0.0,-0.97109,3e-05,2.81824]
[1776744341106,45.56,75677.49,0.0,-0.97153,3e-05,2.78261]
[1776744342113,45.56,75675.42,0.0,-0.9716,3e-05,2.77653]
[1776744347152,45.55,75674.74,0.0,-0.97165,3e-05,2.77279]
[1776744352186,45.54,75681.29,0.0,-0.97145,3e-05,2.78893]
[1776744356286,45.53,75675.23,0.0,-0.97167,3e-05,2.7706]
[1776744362256,45.52,75670.88,0.0,-0.97185,3e-05,2.75636]
[1776744367291,45.51,75670.35,0.0,-0.97189,3e-05,2.75309]
[1776744369304,45.51,75664.69,0.0,-0.97208,3e-05,2.73692]
[1776744373334,45.5,75664.07,0.0,-0.97212,3e-05,2.73366]
[1776744376428,45.5,75659.98,0.0,-0.97227,3e-05,2.72168]
[1776744382397,45.49,75661.04,0.0,-0.97225,3e-05,2.72294]
[1776744385417,45.49,75651.8,0.0,-0.97256,3e-05,2.69712]
[1776744386499,45.49,75652.28,0.0,-0.97255,3e-05,2.69819]
[1776744389444,45.48,75659.14,0.0,-0.97233,3e-05,2.71611]
[1776744392468,45.48,75664.26,0.0,-0.97221,3e-05,2.72547]
[1776744393477,45.48,75673.11,0.0,-0.97192,3e-05,2.7494]
[1776744394483,45.48,75676.72,0.0,-0.97181,3e-05,2.75902]
[1776744399519,45.48,75677.63,0.0,-0.97177,3e-05,2.76214]
[1776744405561,45.49,75674.82,0.0,-0.97184,3e-05,2.75585]
[1776744410595,45.49,75672.18,0.0,-0.97192,3e-05,2.74984]
[1776744416709,45.5,75670.87,0.0,-0.97194,3e-05,2.74777]
[1776744423686,45.51,75670.44,0.0,-0.97193,3e-05,2.74835]
[1776744428724,45.51,75670.38,0.0,-0.97192,3e-05,2.7494]
[1776744433760,45.52,75668.78,0.0,-0.97196,3e-05,2.74619]
[1776744436852,45.52,75667.92,0.0,-0.97198,3e-05,2.74456]
[1776744438796,45.52,75668.0,0.0,-0.97198,3e-05,2.7444]
[1776744443838,45.52,75667.42,0.0,-0.972,3e-05,2.74318]
[1776744448865,45.52,75667.25,0.0,-0.972,3e-05,2.74309]
[1776744453901,45.52,75667.91,0.0,-0.97202,3e-05,2.7405]
[1776744458934,45.52,75666.62,0.0,-0.97206,3e-05,2.73734]
[1776744465984,45.51,75667.05,0.0,-0.97208,3e-05,2.73589]
[1776744471019,45.51,75668.74,0.0,-0.97202,3e-05,2.74087]
[1776744475046,45.51,75673.54,0.0,-0.97186,3e-05,2.75407]
[1776744481090,45.52,75671.21,0.0,-0.97193,3e-05,2.74816]
[1776744487204,45.51,75671.36,0.0,-0.97194,3e-05,2.74675]
[1776744493183,45.5,75670.84,0.0,-0.97198,3e-05,2.7435]
[1776744498222,45.49,75671.23,0.0,-0.97199,3e-05,2.74306]
[1776744504261,45.48,75670.94,0.0,-0.97202,3e-05,2.74046]
[1776744507282,45.48,75664.88,0.0,-0.97223,3e-05,2.72304]
[1776744513324,45.47,75669.91,0.0,-0.97212,3e-05,2.73123]
[1776744520374,45.46,75670.94,0.0,-0.97211,3e-05,2.732]
[1776744525408,45.46,75665.97,0.0,-0.9723,3e-05,2.71706]
[1776744527485,45.45,75659.37,0.0,-0.97252,3e-05,2.69863]
[1776744529437,45.45,75660.43,0.0,-0.97249,3e-05,2.70101]
[1776744534471,45.45,75659.76,0.0,-0.97252,3e-05,2.69806]
[1776744539505,45.44,75659.49,0.0,-0.97255,3e-05,2.69627]
[1776744544543,45.44,75658.38,0.0,-0.9726,3e-05,2.69208]
[1776744547634,45.43,75669.86,0.0,-0.97223,3e-05,2.72262]
[1776744553604,45.43,75669.85,0.0,-0.97225,3e-05,2.72117]
[1776744558639,45.42,75669.13,0.0,-0.97228,3e-05,2.71805]
[1776744566696,45.41,75669.35,0.0,-0.9723,3e-05,2.71683]
[1776744569716,45.41,75663.18,0.0,-0.97251,3e-05,2.69941]
[1776744571730,45.41,75660.47,0.0,-0.97264,3e-05,2.68787]
[1776744576765,45.41,75656.22,0.0,-0.97279,3e-05,2.67551]
[1776744581800,45.4,75656.84,0.0,-0.97278,3e-05,2.67643]
[1776744583814,45.4,75650.86,0.0,-0.97297,3e-05,2.66007]
[1776744584820,45.4,75651.51,0.0,-0.97297,3e-05,2.66069]
[1776744592877,45.39,75653.28,0.0,-0.97293,3e-05,2.66355]
[1776744597986,45.39,75654.93,0.0,-0.97289,3e-05,2.66744]
[1776744602948,45.38,75652.16,0.0,-0.97298,3e-05,2.65952]
[1776744608054,45.38,75652.78,0.0,-0.97297,3e-05,2.66075]
[1776744614027,45.38,75651.12,0.0,-0.97303,3e-05,2.65586]
[1776744619061,45.38,75652.7,0.0,-0.97298,3e-05,2.65978]
[1776744625107,45.38,75657.12,0.0,-0.97284,3e-05,2.67125]
[1776744631150,45.37,75657.32,0.0,-0.97288,3e-05,2.66754]
[1776744637191,45.37,75658.05,0.0,-0.97287,3e-05,2.66847]
[1776744648338,45.35,75658.33,0.0,-0.9729,3e-05,2.66604]
[1776744654314,45.35,75658.5,0.0,-0.9729,3e-05,2.66554]
[1776744658410,45.31,75668.04,0.0,-0.97269,3e-05,2.68315]
[1776744659345,45.31,75668.04,0.0,-0.9727,3e-05,2.68247]
[1776744661361,45.31,75668.02,0.0,-0.9727,3e-05,2.68225]
[1776744666396,45.31,75667.33,0.0,-0.97273,3e-05,2.67999]
[1776744671431,45.31,75663.7,0.0,-0.97285,3e-05,2.66983]
[1776744676469,45.31,75664.43,0.0,-0.97283,3e-05,2.6715]
[1776744682509,45.3,75664.71,0.0,-0.97283,3e-05,2.67184]
[1776744685531,45.3,75659.7,0.0,-0.97299,3e-05,2.65816]
[1776744690565,45.3,75657.31,0.0,-0.97307,3e-05,2.65154]
[1776744695601,45.3,75658.77,0.0,-0.97306,3e-05,2.65148]
[1776744697614,45.3,75664.44,0.0,-0.97288,3e-05,2.66663]
[1776744702650,45.3,75664.13,0.0,-0.97289,3e-05,2.6655]
[1776744707688,45.3,75669.47,0.0,-0.97273,3e-05,2.6795]
[1776744712725,45.3,75670.58,0.0,-0.97269,3e-05,2.68211]
[1776744718837,45.29,75666.09,0.0,-0.97285,3e-05,2.66962]
[1776744724804,45.29,75667.67,0.0,-0.9728,3e-05,2.67351]
[1776744728910,45.29,75673.21,0.0,-0.97262,3e-05,2.68821]
[1776744734875,45.29,75674.08,0.0,-0.9726,3e-05,2.69001]
[1776744739914,45.29,75669.2,0.0,-0.97276,3e-05,2.67632]
[1776744742936,45.28,75667.2,0.0,-0.97283,3e-05,2.67069]
[1776744747971,45.28,75669.72,0.0,-0.97276,3e-05,2.67712]
[1776744753006,45.28,75669.04,0.0,-0.97282,3e-05,2.6711]
[1776744758041,45.28,75666.07,0.0,-0.97292,3e-05,2.66279]
[1776744763076,45.28,75667.42,0.0,-0.97288,3e-05,2.66617]
[1776744768111,45.28,75667.29,0.0,-0.97289,3e-05,2.66556]
[1776744776168,45.28,75667.32,0.0,-0.97289,3e-05,2.66521]
[1776744781202,45.27,75667.03,0.0,-0.9729,3e-05,2.66416]
[1776744787245,45.27,75665.4,0.0,-0.97296,3e-05,2.65947]
[1776744792283,45.27,75665.54,0.0,-0.97296,3e-05,2.65961]
[1776744797315,45.27,75660.07,0.0,-0.97314,3e-05,2.64471]
[1776744800336,45.27,75659.21,0.0,-0.97316,3e-05,2.64237]
[1776744805373,45.27,75660.99,0.0,-0.97311,3e-05,2.64707]
[1776744812421,45.27,75661.92,0.0,-0.97312,3e-05,2.64565]
[1776744818463,45.27,75662.89,0.0,-0.97309,3e-05,2.64819]
[1776744823498,45.27,75662.25,0.0,-0.97311,3e-05,2.64642]
[1776744829612,45.27,75659.91,0.0,-0.97318,3e-05,2.6401]
[1776744835585,45.27,75659.37,0.0,-0.9732,3e-05,2.63862]
[1776744840622,45.27,75659.91,0.0,-0.97318,3e-05,2.64003]
[1776744845655,45.27,75651.05,0.0,-0.97347,3e-05,2.61639]
[1776744850689,45.27,75647.6,0.0,-0.97358,3e-05,2.60738]
[1776744853710,45.27,75654.62,0.0,-0.97335,3e-05,2.62613]
[1776744855725,45.27,75663.84,0.0,-0.97305,3e-05,2.65078]
[1776744857739,45.27,75664.93,0.0,-0.97302,3e-05,2.65361]
[1776744863781,45.27,75664.27,0.0,-0.97305,3e-05,2.65157]
[1776744869892,45.27,75662.85,0.0,-0.97309,3e-05,2.64744]
[1776744875866,45.27,75664.17,0.0,-0.97309,3e-05,2.64691]
[1776744880901,45.26,75665.41,0.0,-0.97306,3e-05,2.64998]
[1776744885937,45.26,75661.84,0.0,-0.97317,3e-05,2.64016]
[1776744890972,45.26,75657.85,0.0,-0.9733,3e-05,2.62927]
[1776744896022,45.26,75655.46,0.0,-0.97338,3e-05,2.62276]
[1776744897026,45.26,75635.37,0.0,-0.97402,3e-05,2.56959]
[1776744898032,45.26,75625.63,0.0,-0.97432,3e-05,2.54417]
[1776744899039,45.26,75624.57,0.0,-0.97435,3e-05,2.54151]
[1776744903078,45.26,75629.67,0.0,-0.97419,3e-05,2.55521]
[1776744904085,45.26,75633.86,0.0,-0.97406,3e-05,2.56625]
[1776744906100,45.26,75634.68,0.0,-0.97403,3e-05,2.56849]
[1776744911134,45.27,75637.32,0.0,-0.97395,3e-05,2.57561]
[1776744916169,45.27,75641.62,0.0,-0.97381,3e-05,2.58704]
[1776744922211,45.27,75642.61,0.0,-0.97378,3e-05,2.58972]
[1776744923218,45.27,75653.16,0.0,-0.97344,3e-05,2.6177]
[1776744924225,45.27,75656.04,0.0,-0.97335,3e-05,2.62533]
[1776744929260,45.27,75657.54,0.0,-0.97331,3e-05,2.6291]
[1776744934300,45.26,75657.71,0.0,-0.97334,3e-05,2.62556]
[1776744939336,45.26,75664.52,0.0,-0.97312,3e-05,2.64356]
[1776744940394,45.26,75674.26,0.0,-0.97281,3e-05,2.6697]
[1776744942358,45.26,75676.03,0.0,-0.97275,3e-05,2.6743]
[1776744947393,45.26,75674.24,0.0,-0.97282,3e-05,2.66884]
[1776744952428,45.26,75672.04,0.0,-0.9729,3e-05,2.66229]
[1776744959477,45.25,75671.6,0.0,-0.97292,3e-05,2.66023]
[1776744964512,45.25,75671.2,0.0,-0.97294,3e-05,2.65849]
[1776744967533,45.25,75662.43,0.0,-0.97323,3e-05,2.63457]
[1776744968540,45.25,75661.8,0.0,-0.97325,3e-05,2.63279]
[1776744972569,45.25,75659.98,0.0,-0.97332,3e-05,2.62762]
[1776744977603,45.24,75662.48,0.0,-0.97324,3e-05,2.63396]
[1776744982639,45.24,75662.83,0.0,-0.97323,3e-05,2.63459]
[1776744985662,45.24,75657.5,0.0,-0.9734,3e-05,2.62024]
[1776744990747,45.24,75658.64,0.0,-0.97337,3e-05,2.62318]
[1776744996738,45.24,75657.94,0.0,-0.97343,3e-05,2.61746]
[1776744997744,45.24,75650.71,0.0,-0.97366,3e-05,2.59825]
[1776744998751,45.24,75649.27,0.0,-0.9737,3e-05,2.59447]
[1776745003786,45.24,75655.82,0.0,-0.97349,3e-05,2.61203]
[1776745008822,45.24,75658.19,0.0,-0.97342,3e-05,2.61837]
[1776745016878,45.24,75658.54,0.0,-0.97341,3e-05,2.61933]
[1776745021913,45.24,75659.13,0.0,-0.97339,3e-05,2.62092]
[1776745026947,45.24,75659.53,0.0,-0.97337,3e-05,2.62204]
[1776745031984,45.24,75659.88,0.0,-0.97336,3e-05,2.62303]
[1776745037022,45.24,75660.02,0.0,-0.97336,3e-05,2.62347]
[1776745042057,45.24,75658.24,0.0,-0.97341,3e-05,2.61884]
[1776745047100,45.25,75658.58,0.0,-0.9734,3e-05,2.61985]
[1776745052134,45.25,75658.82,0.0,-0.97343,3e-05,2.61688]
[1776745054149,45.25,75649.37,0.0,-0.97373,3e-05,2.59187]
[1776745055155,45.25,75650.13,0.0,-0.9737,3e-05,2.59394]
[1776745061241,45.25,75648.72,0.0,-0.97374,3e-05,2.59054]
[1776745067242,45.25,75642.53,0.0,-0.97393,3e-05,2.57453]
[1776745072280,45.25,75642.51,0.0,-0.97393,3e-05,2.57474]
[1776745074290,45.25,75649.15,0.0,-0.97372,3e-05,2.59232]
[1776745076304,45.25,75652.3,0.0,-0.97362,3e-05,2.60067]
[1776745081382,45.25,75656.43,0.0,-0.97349,3e-05,2.6116]
[1776745088388,45.25,75655.42,0.0,-0.97352,3e-05,2.6088]
[1776745090402,45.25,75649.56,0.0,-0.97371,3e-05,2.59325]
[1776745091477,45.25,75640.38,0.0,-0.974,3e-05,2.56905]
[1776745092415,45.25,75640.38,0.0,-0.974,3e-05,2.5691]
[1776745094430,45.25,75635.07,0.0,-0.97416,3e-05,2.55527]
[1776745097451,45.25,75629.62,0.0,-0.97433,3e-05,2.54125]
[1776745102493,45.25,75631.53,0.0,-0.97427,3e-05,2.54662]
[1776745107522,45.25,75635.18,0.0,-0.97415,3e-05,2.55644]
[1776745112557,45.26,75635.02,0.0,-0.97419,3e-05,2.55249]
[1776745117593,45.26,75634.21,0.0,-0.97421,3e-05,2.5506]
[1776745122627,45.26,75632.7,0.0,-0.97425,3e-05,2.54689]
[1776745127663,45.26,75635.3,0.0,-0.97417,3e-05,2.55388]
[1776745130684,45.26,75629.56,0.0,-0.97435,3e-05,2.53904]
[1776745133707,45.26,75639.68,0.0,-0.97403,3e-05,2.56567]
[1776745134714,45.26,75643.44,0.0,-0.97391,3e-05,2.57557]
[1776745139749,45.26,75641.72,0.0,-0.97397,3e-05,2.57099]
[1776745143780,45.26,75656.43,0.0,-0.9735,3e-05,2.60987]
[1776745144786,45.26,75658.07,0.0,-0.97345,3e-05,2.61416]
[1776745149823,45.26,75655.22,0.0,-0.97354,3e-05,2.60625]
[1776745154858,45.26,75653.0,0.0,-0.97362,3e-05,2.60011]
[1776745160900,45.26,75655.83,0.0,-0.97353,3e-05,2.60738]
[1776745165935,45.26,75657.95,0.0,-0.97345,3e-05,2.6139]
[1776745170973,45.27,75658.74,0.0,-0.9734,3e-05,2.61848]
[1776745176010,45.28,75658.06,0.0,-0.97343,3e-05,2.61538]
[1776745180038,45.29,75654.55,0.0,-0.97351,3e-05,2.6081]
[1776745185073,45.29,75656.76,0.0,-0.97344,3e-05,2.61445]
[1776745190108,45.29,75659.03,0.0,-0.97336,3e-05,2.62042]
[1776745195148,45.3,75658.77,0.0,-0.97336,3e-05,2.6207]
[1776745196149,45.3,75642.35,0.0,-0.97388,3e-05,2.57773]
[1776745197156,45.3,75623.68,0.0,-0.97446,3e-05,2.52886]
[1776745198163,45.3,75615.96,0.0,-0.9747,3e-05,2.50888]
[1776745199170,45.3,75615.76,0.0,-0.9747,3e-05,2.50853]
[1776745204207,45.3,75621.69,0.0,-0.97451,3e-05,2.52463]
[1776745206219,45.31,75635.06,0.0,-0.97409,3e-05,2.55975]
[1776745207227,45.31,75640.68,0.0,-0.97391,3e-05,2.5745]
[1776745208234,45.31,75641.71,0.0,-0.97388,3e-05,2.57724]
[1776745211255,45.31,75651.13,0.0,-0.97358,3e-05,2.60218]
[1776745212332,45.31,75649.99,0.0,-0.97361,3e-05,2.59966]
[1776745218304,45.31,75648.77,0.0,-0.97365,3e-05,2.59638]
[1776745223340,45.31,75649.72,0.0,-0.97362,3e-05,2.59887]
[1776745228377,45.31,75652.13,0.0,-0.97354,3e-05,2.60576]
[1776745233428,45.32,75651.91,0.0,-0.97356,3e-05,2.60288]
[1776745238451,45.33,75656.62,0.0,-0.97339,3e-05,2.61742]
[1776745243486,45.34,75656.93,0.0,-0.97334,3e-05,2.6212]
[1776745248521,45.35,75657.62,0.0,-0.9733,3e-05,2.62498]
[1776745251543,45.36,75652.1,0.0,-0.97346,3e-05,2.61174]
[1776745253556,45.36,75648.95,0.0,-0.97354,3e-05,2.60487]
[1776745258590,45.37,75645.69,0.0,-0.97361,3e-05,2.59873]
[1776745262699,45.37,75632.81,0.0,-0.97402,3e-05,2.5647]
[1776745263626,45.37,75632.81,0.0,-0.97402,3e-05,2.56472]
[1776745264634,45.37,75627.36,0.0,-0.97419,3e-05,2.55051]
[1776745269671,45.37,75627.61,0.0,-0.97418,3e-05,2.55131]
[1776745274704,45.37,75627.3,0.0,-0.97419,3e-05,2.55059]
[1776745279738,45.38,75620.25,0.0,-0.97441,3e-05,2.53239]
[1776745284773,45.38,75621.87,0.0,-0.97435,3e-05,2.53673]
[1776745289808,45.38,75616.87,0.0,-0.97451,3e-05,2.52393]
[1776745294842,45.38,75613.96,0.0,-0.97463,3e-05,2.51292]
[1776745302970,45.38,75613.21,0.0,-0.97465,3e-05,2.51139]
[1776745309949,45.38,75611.81,0.0,-0.97469,3e-05,2.50817]
[1776745315991,45.38,75613.48,0.0,-0.97463,3e-05,2.5128]
[1776745322034,45.38,75614.81,0.0,-0.97459,3e-05,2.51654]
[1776745327072,45.39,75613.23,0.0,-0.97463,3e-05,2.51269]
[1776745332107,45.39,75614.91,0.0,-0.97458,3e-05,2.51726]
[1776745337142,45.39,75616.13,0.0,-0.97454,3e-05,2.52065]
[1776745344192,45.39,75616.23,0.0,-0.97453,3e-05,2.52129]
[1776745345202,45.39,75617.0,0.0,-0.97451,3e-05,2.52328]
[1776745349226,45.39,75617.45,0.0,-0.97449,3e-05,2.52464]
[1776745354264,45.39,75618.04,0.0,-0.9745,3e-05,2.52272]
[1776745359300,45.39,75618.19,0.0,-0.9745,3e-05,2.52339]
[1776745364334,45.4,75622.27,0.0,-0.97435,3e-05,2.53522]
[1776745370376,45.4,75622.79,0.0,-0.97432,3e-05,2.53778]
[1776745375411,45.42,75625.24,0.0,-0.97421,3e-05,2.54684]
[1776745381454,45.42,75624.67,0.0,-0.97423,3e-05,2.54536]
[1776745386489,45.42,75622.83,0.0,-0.97427,3e-05,2.54214]
[1776745391523,45.42,75622.45,0.0,-0.97428,3e-05,2.54116]
[1776745396560,45.42,75620.76,0.0,-0.97433,3e-05,2.53683]
[1776745401598,45.42,75622.53,0.0,-0.97428,3e-05,2.54152]
[1776745406634,45.42,75623.14,0.0,-0.97426,3e-05,2.54315]
[1776745411666,45.43,75620.16,0.0,-0.97439,3e-05,2.53173]
[1776745416700,45.43,75618.58,0.0,-0.97443,3e-05,2.52777]
[1776745421772,45.43,75630.88,0.0,-0.97405,3e-05,2.55992]
[1776745422745,45.43,75634.54,0.0,-0.97393,3e-05,2.56948]
[1776745423819,45.43,75643.45,0.0,-0.97365,3e-05,2.59283]
[1776745429793,45.42,75648.35,0.0,-0.9735,3e-05,2.60538]
[1776745435836,45.42,75653.21,0.0,-0.97336,3e-05,2.61778]
[1776745440870,45.42,75654.84,0.0,-0.97331,3e-05,2.6217]
[1776745447920,45.42,75658.23,0.0,-0.97321,3e-05,2.63013]
[1776745452954,45.42,75656.5,0.0,-0.97327,3e-05,2.62511]
[1776745461011,45.41,75656.76,0.0,-0.97327,3e-05,2.62529]
[1776745469067,45.41,75658.11,0.0,-0.97323,3e-05,2.62843]
[1776745474169,45.41,75655.9,0.0,-0.97334,3e-05,2.61855]
[1776745480143,45.41,75658.94,0.0,-0.97324,3e-05,2.62643]
[1776745483165,45.41,75665.08,0.0,-0.97305,3e-05,2.64267]
[1776745488200,45.41,75663.57,0.0,-0.9731,3e-05,2.63827]
[1776745493235,45.41,75662.12,0.0,-0.97315,3e-05,2.63418]
[1776745498272,45.4,75659.74,0.0,-0.97323,3e-05,2.62756]
[1776745503305,45.4,75658.96,0.0,-0.97326,3e-05,2.62529]
[1776745506329,45.4,75653.11,0.0,-0.97344,3e-05,2.60965]
[1776745511365,45.4,75647.89,0.0,-0.97361,3e-05,2.59577]
[1776745516399,45.4,75643.86,0.0,-0.97374,3e-05,2.58508]
[1776745521433,45.4,75642.14,0.0,-0.97379,3e-05,2.5805]
[1776745526469,45.4,75638.87,0.0,-0.9739,3e-05,2.57186]
[1776745532511,45.4,75636.43,0.0,-0.97401,3e-05,2.56167]
[1776745542581,45.4,75636.79,0.0,-0.974,3e-05,2.56255]
[1776745549630,45.4,75637.35,0.0,-0.97398,3e-05,2.56398]
[1776745554736,45.4,75639.61,0.0,-0.97391,3e-05,2.56984]
[1776745560707,45.4,75639.56,0.0,-0.97392,3e-05,2.56962]
[1776745566748,45.4,75640.16,0.0,-0.9739,3e-05,2.57111]
[1776745567757,45.4,75648.21,0.0,-0.97364,3e-05,2.59227]
[1776745568763,45.4,75652.12,0.0,-0.97352,3e-05,2.60256]
[1776745573801,45.4,75654.02,0.0,-0.97346,3e-05,2.60729]
[1776745578839,45.4,75656.4,0.0,-0.97339,3e-05,2.61329]
[1776745583873,45.4,75657.61,0.0,-0.97336,3e-05,2.61618]
[1776745589912,45.39,75657.86,0.0,-0.97335,3e-05,2.61647]
[1776745595016,45.39,75659.54,0.0,-0.97334,3e-05,2.61678]
[1776745600989,45.39,75657.5,0.0,-0.97341,3e-05,2.611]
[1776745607033,45.39,75658.2,0.0,-0.97339,3e-05,2.61254]
[1776745613075,45.39,75658.47,0.0,-0.97339,3e-05,2.61279]
[1776745618110,45.39,75658.22,0.0,-0.9734,3e-05,2.61177]
[1776745623145,45.38,75659.27,0.0,-0.97337,3e-05,2.61423]
[1776745628180,45.38,75663.79,0.0,-0.97323,3e-05,2.62583]
[1776745631213,45.38,75669.02,0.0,-0.97307,3e-05,2.63962]
[1776745632214,45.38,75669.02,0.0,-0.97306,3e-05,2.64046]
[1776745634224,45.39,75674.16,0.0,-0.97288,3e-05,2.65502]
[1776745640273,45.38,75681.48,0.0,-0.97265,3e-05,2.674]
[1776745641274,45.39,75692.47,0.0,-0.97229,3e-05,2.70396]
[1776745642281,45.39,75704.51,0.0,-0.97188,3e-05,2.73716]
[1776745644297,45.39,75711.48,0.0,-0.97164,3e-05,2.75687]
[1776745645375,45.39,75716.5,0.0,-0.97148,3e-05,2.77044]
[1776745647318,45.38,75717.96,0.0,-0.97144,3e-05,2.77381]
[1776745653359,45.37,75721.91,0.0,-0.97137,3e-05,2.77877]
[1776745658394,45.37,75721.78,0.0,-0.97139,3e-05,2.77708]
[1776745663429,45.36,75723.06,0.0,-0.97137,3e-05,2.77861]
[1776745668463,45.35,75720.05,0.0,-0.97149,3e-05,2.76862]
[1776745673499,45.35,75718.65,0.0,-0.97156,3e-05,2.76346]
[1776745678536,45.34,75721.93,0.0,-0.97146,3e-05,2.77092]
[1776745683570,45.33,75722.15,0.0,-0.97148,3e-05,2.76993]
[1776745685662,45.33,75707.08,0.0,-0.972,3e-05,2.72743]
[1776745686595,45.33,75707.08,0.0,-0.972,3e-05,2.72719]
[1776745688607,45.33,75698.2,0.0,-0.9723,3e-05,2.70246]
[1776745693641,45.32,75697.52,0.0,-0.97233,3e-05,2.69959]
[1776745695733,45.32,75689.88,0.0,-0.97259,3e-05,2.67842]
[1776745696664,45.32,75689.88,0.0,-0.97259,3e-05,2.67825]
[1776745704719,45.31,75687.34,0.0,-0.97269,3e-05,2.67027]
[1776745709755,45.31,75683.29,0.0,-0.97283,3e-05,2.6585]
[1776745710761,45.31,75676.56,0.0,-0.97305,3e-05,2.6403]
[1776745715874,45.31,75673.87,0.0,-0.97318,3e-05,2.62884]
[1776745721839,45.3,75670.42,0.0,-0.9733,3e-05,2.61908]
[1776745725944,45.3,75662.37,0.0,-0.97356,3e-05,2.59738]
[1776745731912,45.3,75664.9,0.0,-0.97348,3e-05,2.60384]
[1776745736947,45.3,75666.32,0.0,-0.97344,3e-05,2.60745]
[1776745743996,45.3,75667.19,0.0,-0.97341,3e-05,2.60946]
[1776745749033,45.3,75668.3,0.0,-0.97338,3e-05,2.61225]
[1776745755076,45.3,75671.34,0.0,-0.97329,3e-05,2.62007]
[1776745760111,45.3,75673.27,0.0,-0.97323,3e-05,2.62502]
[1776745765147,45.3,75671.58,0.0,-0.97328,3e-05,2.62033]
[1776745770182,45.3,75671.35,0.0,-0.97329,3e-05,2.6196]
[1776745776294,45.29,75671.15,0.0,-0.97334,3e-05,2.61515]
[1776745782267,45.29,75666.99,0.0,-0.97347,3e-05,2.60401]
[1776745787301,45.29,75666.9,0.0,-0.97347,3e-05,2.60381]
[1776745792336,45.3,75667.66,0.0,-0.97345,3e-05,2.60587]
[1776745797453,45.3,75667.64,0.0,-0.97345,3e-05,2.60585]
[1776745798459,45.3,75647.47,0.0,-0.97409,3e-05,2.55271]
[1776745799466,45.3,75642.01,0.0,-0.97426,3e-05,2.53855]
[1776745802486,45.3,75645.12,0.0,-0.97416,3e-05,2.54696]
[1776745806515,45.3,75657.78,0.0,-0.97375,3e-05,2.5805]
[1776745811550,45.3,75656.89,0.0,-0.97378,3e-05,2.57828]
[1776745816576,45.3,75656.7,0.0,-0.97379,3e-05,2.57788]
[1776745821621,45.3,75658.3,0.0,-0.97373,3e-05,2.58215]
[1776745826655,45.3,75658.17,0.0,-0.97374,3e-05,2.58182]
[1776745831695,45.3,75659.11,0.0,-0.97374,3e-05,2.58055]
[1776745836722,45.3,75658.56,0.0,-0.97376,3e-05,2.5791]
[1776745842768,45.3,75658.56,0.0,-0.97376,3e-05,2.57911]
[1776745848814,45.3,75658.12,0.0,-0.97378,3e-05,2.57793]
[1776745851836,45.3,75664.81,0.0,-0.97356,3e-05,2.59558]
[1776745856872,45.3,75662.52,0.0,-0.97364,3e-05,2.5894]
[1776745861909,45.3,75663.63,0.0,-0.9736,3e-05,2.59224]
[1776745866948,45.3,75666.68,0.0,-0.97351,3e-05,2.60019]
[1776745871981,45.3,75667.12,0.0,-0.9735,3e-05,2.60122]
[1776745877016,45.3,75667.89,0.0,-0.97347,3e-05,2.60313]
[1776745882059,45.3,75667.65,0.0,-0.97348,3e-05,2.60237]
[1776745887087,45.3,75667.66,0.0,-0.97348,3e-05,2.60228]
[1776745893132,45.3,75670.75,0.0,-0.97342,3e-05,2.60656]
[1776745895145,45.3,75677.69,0.0,-0.9732,3e-05,2.62504]
[1776745896152,45.29,75678.07,0.0,-0.97319,3e-05,2.62595]
[1776745901186,45.29,75679.87,0.0,-0.97313,3e-05,2.63041]
[1776745906225,45.29,75677.34,0.0,-0.97322,3e-05,2.62322]
[1776745911257,45.29,75676.6,0.0,-0.97325,3e-05,2.62091]
[1776745917287,45.29,75676.58,0.0,-0.97326,3e-05,2.62047]
[1776745927357,45.28,75675.53,0.0,-0.9733,3e-05,2.61701]
[1776745932403,45.28,75665.48,0.0,-0.97362,3e-05,2.59001]
[1776745937438,45.28,75662.85,0.0,-0.97371,3e-05,2.58298]
[1776745942474,45.28,75661.48,0.0,-0.97375,3e-05,2.57939]
[1776745947510,45.28,75657.52,0.0,-0.97387,3e-05,2.56906]
[1776745952544,45.28,75657.61,0.0,-0.97391,3e-05,2.56565]
[1776745957579,45.29,75657.22,0.0,-0.97392,3e-05,2.56487]
[1776745962614,45.29,75656.95,0.0,-0.97392,3e-05,2.56436]
[1776745967652,45.29,75657.12,0.0,-0.97391,3e-05,2.56508]
[1776745973694,45.29,75656.86,0.0,-0.97392,3e-05,2.56466]
[1776745978731,45.29,75655.77,0.0,-0.97395,3e-05,2.562]
[1776745981751,45.29,75662.04,0.0,-0.97375,3e-05,2.57861]
[1776745986790,45.29,75661.55,0.0,-0.97376,3e-05,2.57739]
[1776745991822,45.29,75659.65,0.0,-0.97382,3e-05,2.5725]
[1776745996860,45.29,75659.1,0.0,-0.97384,3e-05,2.57119]
[1776746001896,45.29,75659.34,0.0,-0.97383,3e-05,2.57195]
[1776746006931,45.29,75658.26,0.0,-0.97386,3e-05,2.56923]
[1776746011965,45.29,75653.02,0.0,-0.97406,3e-05,2.55187]
[1776746017001,45.29,75652.42,0.0,-0.97408,3e-05,2.55056]
[1776746022036,45.3,75663.34,0.0,-0.97373,3e-05,2.57947]
[1776746027071,45.3,75658.44,0.0,-0.97389,3e-05,2.56658]
[1776746028078,45.3,75653.7,0.0,-0.97403,3e-05,2.55418]
[1776746034120,45.3,75653.73,0.0,-0.97403,3e-05,2.55459]
[1776746039155,45.3,75657.23,0.0,-0.97392,3e-05,2.56406]
[1776746044192,45.3,75660.51,0.0,-0.97381,3e-05,2.57295]
[1776746049225,45.3,75661.73,0.0,-0.97377,3e-05,2.57641]
[1776746055268,45.3,75662.09,0.0,-0.97375,3e-05,2.57766]
[1776746060303,45.3,75663.14,0.0,-0.97372,3e-05,2.58068]
[1776746065337,45.3,75664.27,0.0,-0.97368,3e-05,2.58389]
[1776746070372,45.31,75664.69,0.0,-0.97366,3e-05,2.58521]
[1776746075408,45.29,75660.91,0.0,-0.97385,3e-05,2.56859]
[1776746079436,45.29,75654.58,0.0,-0.97405,3e-05,2.55225]
[1776746080443,45.29,75649.55,0.0,-0.97421,3e-05,2.53917]
[1776746085480,45.29,75644.37,0.0,-0.97437,3e-05,2.52566]
[1776746091522,45.29,75640.11,0.0,-0.97451,3e-05,2.51398]
[1776746096557,45.29,75642.65,0.0,-0.97442,3e-05,2.52103]
[1776746098571,45.29,75628.74,0.0,-0.97486,3e-05,2.48408]
[1776746099578,45.29,75621.87,0.0,-0.97508,3e-05,2.46602]
[1776746103606,45.28,75627.06,0.0,-0.97493,3e-05,2.47872]
[1776746108630,45.28,75625.22,0.0,-0.97501,3e-05,2.47226]
[1776746112669,45.28,75631.81,0.0,-0.9748,3e-05,2.48967]
[1776746115689,45.28,75640.11,0.0,-0.97454,3e-05,2.51139]
[1776746118711,45.28,75646.08,0.0,-0.97435,3e-05,2.52708]
[1776746121732,45.28,75655.42,0.0,-0.97406,3e-05,2.5516]
[1776746126769,45.28,75659.72,0.0,-0.97392,3e-05,2.56295]
[1776746127775,45.28,75665.48,0.0,-0.97374,3e-05,2.57812]
[1776746128781,45.28,75673.78,0.0,-0.97347,3e-05,2.60007]
[1776746130796,45.28,75680.07,0.0,-0.97327,3e-05,2.61668]
[1776746138840,45.28,75678.28,0.0,-0.97338,3e-05,2.60751]
[1776746148910,45.27,75676.83,0.0,-0.97343,3e-05,2.6029]
[1776746153973,45.27,75674.9,0.0,-0.9735,3e-05,2.59737]
[1776746155974,45.27,75681.44,0.0,-0.97329,3e-05,2.61459]
[1776746157988,45.27,75689.34,0.0,-0.97304,3e-05,2.63546]
[1776746161010,45.27,75695.22,0.0,-0.97285,3e-05,2.65079]
[1776746166056,45.26,75699.27,0.0,-0.97273,3e-05,2.66089]
[1776746170080,45.26,75707.01,0.0,-0.97248,3e-05,2.68115]
[1776746172095,45.26,75715.15,0.0,-0.97222,3e-05,2.70292]
[1776746177129,45.25,75712.41,0.0,-0.97232,3e-05,2.69429]
[1776746182164,45.25,75709.58,0.0,-0.97243,3e-05,2.6855]
[1776746188206,45.24,75706.53,0.0,-0.97255,3e-05,2.676]
[1776746193241,45.24,75708.58,0.0,-0.97253,3e-05,2.67671]
[1776746198276,45.23,75709.76,0.0,-0.9725,3e-05,2.67891]
[1776746203311,45.23,75708.87,0.0,-0.97254,3e-05,2.67552]
[1776746208347,45.23,75707.88,0.0,-0.97259,3e-05,2.67191]
[1776746213382,45.22,75707.54,0.0,-0.97261,3e-05,2.67009]
[1776746218417,45.22,75706.59,0.0,-0.97265,3e-05,2.66663]
[1776746223452,45.21,75705.98,0.0,-0.97268,3e-05,2.66411]
[1776746228486,45.21,75709.99,0.0,-0.97256,3e-05,2.67414]
[1776746233522,45.21,75713.77,0.0,-0.97245,3e-05,2.68358]
[1776746238557,45.2,75718.9,0.0,-0.97229,3e-05,2.69668]
[1776746244599,45.2,75721.73,0.0,-0.97221,3e-05,2.70335]
[1776746249634,45.19,75722.33,0.0,-0.9722,3e-05,2.70412]
[1776746255675,45.19,75722.62,0.0,-0.97224,3e-05,2.6998]
[1776746260713,45.18,75726.61,0.0,-0.97212,3e-05,2.70983]
[1776746265750,45.18,75726.38,0.0,-0.97214,3e-05,2.70831]
[1776746276825,45.17,75726.09,0.0,-0.97217,3e-05,2.70563]
[1776746281860,45.17,75725.49,0.0,-0.9722,3e-05,2.70316]
[1776746289900,45.16,75725.44,0.0,-0.97222,3e-05,2.70172]
[1776746294952,45.16,75727.26,0.0,-0.97217,3e-05,2.70591]
[1776746299992,45.15,75730.33,0.0,-0.97208,3e-05,2.71343]
[1776746307037,45.15,75729.83,0.0,-0.97211,3e-05,2.71079]
[1776746312072,45.14,75732.14,0.0,-0.97208,3e-05,2.71234]
[1776746317107,45.14,75732.33,0.0,-0.97208,3e-05,2.712]
[1776746322143,45.14,75733.59,0.0,-0.97205,3e-05,2.71462]
[1776746327181,45.13,75735.06,0.0,-0.97201,3e-05,2.71781]
[1776746332214,45.13,75733.6,0.0,-0.97207,3e-05,2.71292]
[1776746337249,45.12,75733.85,0.0,-0.97208,3e-05,2.71271]
[1776746342285,45.12,75733.18,0.0,-0.97211,3e-05,2.70999]
[1776746347320,45.12,75726.7,0.0,-0.97234,3e-05,2.69141]
[1776746353369,45.11,75724.48,0.0,-0.97242,3e-05,2.68453]
[1776746355376,45.11,75715.65,0.0,-0.97272,3e-05,2.66024]
[1776746360411,45.11,75705.19,0.0,-0.97306,3e-05,2.63144]
[1776746361418,45.11,75699.56,0.0,-0.97325,3e-05,2.61626]
[1776746366454,45.11,75699.08,0.0,-0.97327,3e-05,2.61471]
[1776746371489,45.11,75698.67,0.0,-0.97332,3e-05,2.60952]
[1776746376523,45.11,75703.95,0.0,-0.97315,3e-05,2.62337]
[1776746381559,45.1,75705.91,0.0,-0.97309,3e-05,2.62825]
[1776746386597,45.1,75707.19,0.0,-0.97306,3e-05,2.6313]
[1776746392639,45.1,75709.91,0.0,-0.97297,3e-05,2.63814]
[1776746397674,45.1,75711.81,0.0,-0.97292,3e-05,2.64283]
[1776746402709,45.1,75712.32,0.0,-0.97291,3e-05,2.64376]
[1776746407744,45.09,75708.23,0.0,-0.97304,3e-05,2.63235]
[1776746415800,45.09,75709.58,0.0,-0.97301,3e-05,2.63548]
[1776746420816,45.09,75711.24,0.0,-0.97296,3e-05,2.63956]
[1776746426880,45.09,75712.03,0.0,-0.97294,3e-05,2.64136]
[1776746431911,45.09,75712.71,0.0,-0.97296,3e-05,2.63896]
[1776746436947,45.08,75714.49,0.0,-0.9729,3e-05,2.64344]
[1776746441982,45.08,75714.03,0.0,-0.97292,3e-05,2.64188]
[1776746447018,45.08,75713.81,0.0,-0.97293,3e-05,2.64098]
[1776746452051,45.08,75712.55,0.0,-0.97298,3e-05,2.6373]
[1776746458093,45.08,75715.35,0.0,-0.97289,3e-05,2.64451]
[1776746463131,45.08,75715.3,0.0,-0.97289,3e-05,2.64405]
[1776746468164,45.08,75714.9,0.0,-0.97291,3e-05,2.64266]
[1776746473200,45.07,75710.34,0.0,-0.97306,3e-05,2.63008]
[1776746479241,45.07,75706.73,0.0,-0.97318,3e-05,2.62021]
[1776746485283,45.07,75707.9,0.0,-0.97315,3e-05,2.62319]
[1776746491325,45.07,75709.86,0.0,-0.97312,3e-05,2.62442]
[1776746496361,45.07,75711.23,0.0,-0.97308,3e-05,2.62793]
[1776746501387,45.07,75711.79,0.0,-0.97306,3e-05,2.62924]
[1776746506430,45.07,75711.79,0.0,-0.97307,3e-05,2.62904]
[1776746511471,45.07,75713.46,0.0,-0.97302,3e-05,2.63332]
[1776746516502,45.07,75710.63,0.0,-0.97311,3e-05,2.6255]
[1776746521537,45.07,75712.56,0.0,-0.97305,3e-05,2.63049]
[1776746523551,45.07,75704.63,0.0,-0.97331,3e-05,2.60914]
[1776746528587,45.07,75702.44,0.0,-0.97338,3e-05,2.60327]
[1776746537649,45.07,75702.09,0.0,-0.97339,3e-05,2.60233]
[1776746542686,45.07,75700.61,0.0,-0.97344,3e-05,2.59839]
[1776746548728,45.07,75700.26,0.0,-0.97345,3e-05,2.59751]
[1776746555778,45.07,75696.92,0.0,-0.97359,3e-05,2.58493]
[1776746561807,45.07,75693.55,0.0,-0.9737,3e-05,2.57612]
[1776746566862,45.07,75689.97,0.0,-0.97381,3e-05,2.56676]
[1776746571878,45.07,75688.83,0.0,-0.97384,3e-05,2.56391]
[1776746577934,45.07,75686.52,0.0,-0.97392,3e-05,2.55801]
[1776746585990,45.07,75685.72,0.0,-0.97394,3e-05,2.55624]
[1776746590024,45.07,75673.68,0.0,-0.97432,3e-05,2.52472]
[1776746591025,45.07,75669.88,0.0,-0.97443,3e-05,2.51487]
[1776746596061,45.08,75667.47,0.0,-0.9745,3e-05,2.50919]
[1776746598074,45.08,75671.47,0.0,-0.97437,3e-05,2.51979]
[1776746604116,45.08,75671.64,0.0,-0.97437,3e-05,2.52053]
[1776746609151,45.08,75670.39,0.0,-0.9744,3e-05,2.51758]
[1776746614185,45.08,75669.82,0.0,-0.97445,3e-05,2.51261]
[1776746619221,45.08,75668.82,0.0,-0.97448,3e-05,2.51024]
[1776746628286,45.08,75668.57,0.0,-0.97448,3e-05,2.50995]
[1776746637349,45.08,75667.63,0.0,-0.97451,3e-05,2.50779]
[1776746642383,45.09,75661.82,0.0,-0.97469,3e-05,2.49287]
[1776746647418,45.09,75661.64,0.0,-0.97469,3e-05,2.49268]
[1776746652453,45.09,75660.4,0.0,-0.97473,3e-05,2.48973]
[1776746654467,45.09,75653.3,0.0,-0.97494,3e-05,2.47156]
[1776746658495,45.09,75650.25,0.0,-0.97503,3e-05,2.46415]
[1776746664536,45.09,75652.62,0.0,-0.97495,3e-05,2.47102]
[1776746669571,45.1,75655.17,0.0,-0.97486,3e-05,2.47827]
[1776746676621,45.1,75657.92,0.0,-0.9748,3e-05,2.48266]
[1776746682662,45.11,75661.91,0.0,-0.97467,3e-05,2.49383]
[1776746687697,45.11,75664.54,0.0,-0.97458,3e-05,2.50135]
[1776746692727,45.11,75664.47,0.0,-0.97457,3e-05,2.50189]
[1776746697797,45.12,75665.4,0.0,-0.97453,3e-05,2.50504]
[1776746699783,45.12,75673.69,0.0,-0.97427,3e-05,2.52693]
[1776746700812,45.12,75716.17,0.0,-0.97291,3e-05,2.63965]
[1776746701800,45.11,75735.98,0.0,-0.97226,3e-05,2.69321]
[1776746705827,45.12,75728.53,0.0,-0.97249,3e-05,2.67429]
[1776746707840,45.13,75717.51,0.0,-0.97284,3e-05,2.64521]
[1776746708846,45.13,75712.33,0.0,-0.97301,3e-05,2.63168]
[1776746710866,45.13,75705.41,0.0,-0.97323,3e-05,2.61352]
[1776746715896,45.13,75714.59,0.0,-0.97293,3e-05,2.63801]
[1776746720933,45.13,75716.52,0.0,-0.97287,3e-05,2.64285]
[1776746722953,45.13,75729.3,0.0,-0.97245,3e-05,2.67739]
[1776746723953,45.13,75729.3,0.0,-0.97245,3e-05,2.67727]
[1776746725966,45.12,75731.63,0.0,-0.97238,3e-05,2.68336]
[1776746731001,45.12,75731.93,0.0,-0.97241,3e-05,2.67963]
[1776746736039,45.12,75726.38,0.0,-0.9726,3e-05,2.6639]
[1776746741071,45.12,75724.34,0.0,-0.97268,3e-05,2.65791]
[1776746745101,45.11,75730.29,0.0,-0.97249,3e-05,2.67374]
[1776746750138,45.11,75726.44,0.0,-0.97262,3e-05,2.66272]
[1776746752150,45.11,75722.85,0.0,-0.97274,3e-05,2.6528]
[1776746757185,45.11,75724.53,0.0,-0.97269,3e-05,2.65696]
[1776746762221,45.11,75727.91,0.0,-0.97258,3e-05,2.66573]
[1776746767255,45.11,75733.14,0.0,-0.97242,3e-05,2.6795]
[1776746771284,45.1,75739.98,0.0,-0.97219,3e-05,2.69779]
[1776746776318,45.1,75740.62,0.0,-0.97218,3e-05,2.69889]
[1776746778332,45.1,75741.1,0.0,-0.97217,3e-05,2.69994]
[1776746783378,45.1,75740.86,0.0,-0.97218,3e-05,2.6985]
[1776746792431,45.09,75740.37,0.0,-0.97225,3e-05,2.69215]
[1776746797466,45.09,75739.42,0.0,-0.97229,3e-05,2.68898]
[1776746803520,45.09,75739.02,0.0,-0.97231,3e-05,2.68725]
[1776746808543,45.08,75738.91,0.0,-0.97232,3e-05,2.68643]
[1776746813590,45.08,75738.82,0.0,-0.97233,3e-05,2.68567]
[1776746821634,45.08,75737.94,0.0,-0.97237,3e-05,2.68249]
[1776746823660,45.08,75731.43,0.0,-0.97259,3e-05,2.66456]
[1776746828684,45.07,75733.36,0.0,-0.97253,3e-05,2.66945]
[1776746833733,45.07,75733.24,0.0,-0.97254,3e-05,2.6687]
[1776746838753,45.07,75734.68,0.0,-0.9725,3e-05,2.67218]
[1776746843803,45.07,75735.22,0.0,-0.97248,3e-05,2.67319]
[1776746848824,45.07,75735.63,0.0,-0.97248,3e-05,2.67379]
[1776746853873,45.06,75735.41,0.0,-0.97253,3e-05,2.66875]
[1776746858893,45.05,75736.26,0.0,-0.97254,3e-05,2.66758]
[1776746863943,45.03,75735.97,0.0,-0.9726,3e-05,2.66281]
[1776746871989,45.03,75735.66,0.0,-0.97262,3e-05,2.66129]
[1776746878028,45.02,75736.88,0.0,-0.97259,3e-05,2.66415]
[1776746883061,45.02,75732.82,0.0,-0.97272,3e-05,2.6528]
[1776746888097,45.02,75732.79,0.0,-0.97273,3e-05,2.65245]
[1776746894156,45.02,75732.63,0.0,-0.97274,3e-05,2.65172]
[1776746899174,45.02,75726.22,0.0,-0.97295,3e-05,2.63412]
[1776746904226,45.02,75729.61,0.0,-0.97284,3e-05,2.64319]
[1776746909244,45.02,75729.22,0.0,-0.97286,3e-05,2.64193]
[1776746914297,45.02,75732.78,0.0,-0.97278,3e-05,2.64747]
[1776746919314,45.02,75732.78,0.0,-0.97278,3e-05,2.64718]
[1776746924367,45.01,75734.01,0.0,-0.97275,3e-05,2.6502]
[1776746931398,45.01,75733.96,0.0,-0.97275,3e-05,2.64957]
[1776746936433,45.01,75734.03,0.0,-0.97276,3e-05,2.64941]
[1776746941469,45.01,75733.94,0.0,-0.97276,3e-05,2.6488]
[1776746946504,45.01,75732.51,0.0,-0.97282,3e-05,2.64456]
[1776746951541,45.01,75732.92,0.0,-0.97281,3e-05,2.64532]
[1776746956574,45.0,75733.37,0.0,-0.9728,3e-05,2.64609]
[1776746964653,45.0,75733.42,0.0,-0.9728,3e-05,2.64562]
[1776746969665,45.0,75735.13,0.0,-0.97275,3e-05,2.64989]
[1776746974723,44.99,75735.72,0.0,-0.97278,3e-05,2.64659]
[1776746979735,44.99,75734.95,0.0,-0.97282,3e-05,2.64347]
[1776746984794,44.99,75736.75,0.0,-0.97277,3e-05,2.64798]
[1776746990812,44.99,75735.62,0.0,-0.97281,3e-05,2.64444]
[1776746994869,44.98,75730.88,0.0,-0.97297,3e-05,2.63135]
[1776747000884,44.98,75730.85,0.0,-0.97297,3e-05,2.63101]
[1776747010953,44.98,75729.86,0.0,-0.97301,3e-05,2.62803]
[1776747018005,44.98,75731.03,0.0,-0.97297,3e-05,2.63106]
[1776747023040,44.98,75732.86,0.0,-0.97291,3e-05,2.63595]
[1776747028079,44.98,75733.55,0.0,-0.97289,3e-05,2.63773]
[1776747033112,44.98,75734.06,0.0,-0.97291,3e-05,2.63518]
[1776747037142,44.98,75727.9,0.0,-0.97311,3e-05,2.61853]
[1776747042173,44.98,75728.45,0.0,-0.9731,3e-05,2.62008]
[1776747047209,44.98,75729.02,0.0,-0.97308,3e-05,2.62163]
[1776747052245,44.98,75729.57,0.0,-0.97306,3e-05,2.62309]
[1776747058286,44.98,75727.6,0.0,-0.97312,3e-05,2.61773]
[1776747063321,44.98,75726.4,0.0,-0.97316,3e-05,2.61445]
[1776747068358,44.98,75729.18,0.0,-0.97307,3e-05,2.62192]
[1776747073391,44.98,75729.65,0.0,-0.97306,3e-05,2.62308]
[1776747078427,44.98,75729.74,0.0,-0.97306,3e-05,2.62322]
[1776747083463,44.98,75734.24,0.0,-0.97291,3e-05,2.63527]
[1776747089504,44.98,75734.99,0.0,-0.97289,3e-05,2.6371]
[1776747094539,44.98,75734.79,0.0,-0.97293,3e-05,2.63254]
[1776747099574,44.98,75736.0,0.0,-0.9729,3e-05,2.63567]
[1776747105642,44.98,75736.38,0.0,-0.97289,3e-05,2.63654]
[1776747110652,44.98,75736.86,0.0,-0.97287,3e-05,2.63772]
[1776747115711,44.97,75737.18,0.0,-0.97286,3e-05,2.6385]
[1776747121729,44.97,75737.18,0.0,-0.97286,3e-05,2.6384]
[1776747122736,44.97,75744.94,0.0,-0.97261,3e-05,2.6595]
[1776747123745,44.97,75750.92,0.0,-0.97241,3e-05,2.67574]
[1776747125781,44.97,75755.99,0.0,-0.97224,3e-05,2.68959]
[1776747127774,44.97,75761.15,0.0,-0.97207,3e-05,2.70348]
[1776747131800,44.97,75772.91,0.0,-0.97167,3e-05,2.73569]
[1776747132806,44.97,75780.06,0.0,-0.97143,3e-05,2.75524]
[1776747135851,44.97,75795.64,0.0,-0.9709,3e-05,2.79838]
[1776747136835,44.96,75795.64,0.0,-0.97091,3e-05,2.79807]
[1776747141870,44.96,75794.64,0.0,-0.97096,3e-05,2.79364]
[1776747146905,44.95,75794.29,0.0,-0.97099,3e-05,2.79111]
[1776747151942,44.94,75795.47,0.0,-0.97101,3e-05,2.78887]
[1776747156976,44.94,75793.8,0.0,-0.97109,3e-05,2.78262]
[1776747162010,44.93,75792.92,0.0,-0.97114,3e-05,2.77863]
[1776747167045,44.92,75792.29,0.0,-0.97118,3e-05,2.77536]
[1776747170067,44.92,75786.23,0.0,-0.9714,3e-05,2.75749]
[1776747173087,44.92,75779.65,0.0,-0.97163,3e-05,2.73831]
[1776747178123,44.91,75779.07,0.0,-0.97167,3e-05,2.73543]
[1776747183158,44.9,75775.83,0.0,-0.9718,3e-05,2.72516]
[1776747188204,44.9,75774.85,0.0,-0.97184,3e-05,2.72128]
[1776747193239,44.89,75775.18,0.0,-0.97185,3e-05,2.72099]
[1776747198273,44.89,75771.62,0.0,-0.97198,3e-05,2.70994]
[1776747203309,44.88,75771.02,0.0,-0.97202,3e-05,2.70717]
[1776747208347,44.88,75766.4,0.0,-0.97219,3e-05,2.6933]
[1776747213382,44.87,75764.67,0.0,-0.9723,3e-05,2.68365]
[1776747218416,44.87,75768.1,0.0,-0.97219,3e-05,2.69216]
[1776747224459,44.86,75769.44,0.0,-0.97216,3e-05,2.69464]
[1776747229494,44.86,75767.9,0.0,-0.97223,3e-05,2.68936]
[1776747235539,44.85,75768.86,0.0,-0.97221,3e-05,2.69081]
[1776747236565,44.85,75762.87,0.0,-0.97241,3e-05,2.67411]
[1776747238559,44.85,75764.91,0.0,-0.97235,3e-05,2.67936]
[1776747243595,44.85,75765.26,0.0,-0.97235,3e-05,2.67941]
[1776747249636,44.84,75766.84,0.0,-0.97231,3e-05,2.68267]
[1776747254673,44.84,75763.58,0.0,-0.97243,3e-05,2.67284]
[1776747260715,44.83,75763.73,0.0,-0.97244,3e-05,2.67231]
[1776747265749,44.83,75763.96,0.0,-0.97244,3e-05,2.67218]
[1776747273804,44.83,75765.44,0.0,-0.97244,3e-05,2.67119]
[1776747276849,44.82,75773.07,0.0,-0.97219,3e-05,2.6918]
[1776747279850,44.82,75776.34,0.0,-0.97208,3e-05,2.70035]
[1776747284882,44.82,75775.5,0.0,-0.97212,3e-05,2.69712]
[1776747287002,44.82,75768.91,0.0,-0.97235,3e-05,2.67856]
[1776747288932,44.81,75766.53,0.0,-0.97244,3e-05,2.67157]
[1776747293966,44.81,75767.77,0.0,-0.9724,3e-05,2.67443]
[1776747299003,44.81,75767.83,0.0,-0.97241,3e-05,2.67393]
[1776747304037,44.81,75766.1,0.0,-0.97247,3e-05,2.66853]
[1776747309075,44.8,75767.48,0.0,-0.97243,3e-05,2.67175]
[1776747314114,44.8,75768.41,0.0,-0.97241,3e-05,2.6737]
[1776747320150,44.8,75769.88,0.0,-0.97237,3e-05,2.67701]
[1776747327210,44.79,75769.39,0.0,-0.9724,3e-05,2.67482]
[1776747334254,44.79,75769.39,0.0,-0.97245,3e-05,2.67013]
[1776747339289,44.79,75776.8,0.0,-0.9722,3e-05,2.68999]
[1776747340296,44.79,75781.42,0.0,-0.97205,3e-05,2.70265]
[1776747341304,44.79,75781.24,0.0,-0.97206,3e-05,2.70199]
[1776747347352,44.78,75780.57,0.0,-0.97209,3e-05,2.69916]
[1776747353388,44.78,75779.78,0.0,-0.97213,3e-05,2.69601]
[1776747358424,44.77,75778.07,0.0,-0.9722,3e-05,2.69048]
[1776747364465,44.77,75773.33,0.0,-0.97237,3e-05,2.67654]
[1776747369500,44.77,75772.67,0.0,-0.9724,3e-05,2.67406]
[1776747374534,44.76,75774.14,0.0,-0.97236,3e-05,2.67746]
[1776747377562,44.76,75780.07,0.0,-0.97216,3e-05,2.6934]
[1776747382591,44.76,75780.07,0.0,-0.97217,3e-05,2.69257]
[1776747387632,44.75,75781.05,0.0,-0.97215,3e-05,2.69446]
[1776747393669,44.75,75779.79,0.0,-0.97224,3e-05,2.68605]
[1776747394676,44.75,75785.92,0.0,-0.97204,3e-05,2.70287]
[1776747396690,44.75,75787.76,0.0,-0.97198,3e-05,2.70763]
[1776747401729,44.74,75784.42,0.0,-0.9721,3e-05,2.69734]
[1776747403739,44.74,75791.94,0.0,-0.97186,3e-05,2.71765]
[1776747404747,44.74,75792.64,0.0,-0.97183,3e-05,2.71938]
[1776747410790,44.73,75789.56,0.0,-0.97196,3e-05,2.70943]
[1776747415825,44.73,75787.05,0.0,-0.97206,3e-05,2.70139]
[1776747420859,44.72,75784.85,0.0,-0.97214,3e-05,2.69428]
[1776747425895,44.72,75785.17,0.0,-0.97214,3e-05,2.69419]
[1776747430929,44.72,75787.28,0.0,-0.97208,3e-05,2.69904]
[1776747433949,44.71,75792.09,0.0,-0.97193,3e-05,2.71175]
[1776747439992,44.71,75791.54,0.0,-0.97196,3e-05,2.70884]
[1776747445028,44.7,75791.9,0.0,-0.97197,3e-05,2.70871]
[1776747450062,44.7,75792.14,0.0,-0.97197,3e-05,2.70825]
[1776747455097,44.69,75792.65,0.0,-0.97201,3e-05,2.70463]
[1776747460132,44.69,75792.1,0.0,-0.97204,3e-05,2.70202]
[1776747468229,44.68,75792.12,0.0,-0.97206,3e-05,2.70039]
[1776747473260,44.67,75793.03,0.0,-0.97204,3e-05,2.70187]
[1776747477294,44.66,75800.03,0.0,-0.97184,3e-05,2.71853]
[1776747482326,44.65,75796.41,0.0,-0.97199,3e-05,2.70586]
[1776747487359,44.64,75792.22,0.0,-0.97218,3e-05,2.69096]
[1776747490380,44.63,75787.04,0.0,-0.97238,3e-05,2.67456]
[1776747495416,44.62,75786.82,0.0,-0.97242,3e-05,2.67153]
[1776747500453,44.61,75787.29,0.0,-0.97241,3e-05,2.67175]
[1776747507502,44.6,75791.51,0.0,-0.97229,3e-05,2.68183]
[1776747513543,44.6,75795.86,0.0,-0.9722,3e-05,2.6886]
[1776747518582,44.59,75797.48,0.0,-0.97216,3e-05,2.69199]
[1776747523615,44.59,75798.07,0.0,-0.97215,3e-05,2.69253]
[1776747527643,44.59,75812.06,0.0,-0.97166,3e-05,2.73206]
[1776747532681,44.58,75812.18,0.0,-0.97167,3e-05,2.73122]
[1776747538728,44.58,75811.29,0.0,-0.97173,3e-05,2.72704]
[1776747542753,44.57,75803.56,0.0,-0.97201,3e-05,2.70433]
[1776747543768,44.57,75801.79,0.0,-0.97207,3e-05,2.69916]
[1776747548803,44.57,75801.36,0.0,-0.9721,3e-05,2.69686]
[1776747554838,44.56,75803.99,0.0,-0.97202,3e-05,2.70289]
[1776747559881,44.55,75805.79,0.0,-0.97198,3e-05,2.70679]
[1776747565915,44.55,75806.19,0.0,-0.97198,3e-05,2.70629]
[1776747570950,44.54,75806.59,0.0,-0.97198,3e-05,2.70626]
[1776747576992,44.54,75806.8,0.0,-0.97203,3e-05,2.70157]
[1776747584042,44.53,75806.97,0.0,-0.97204,3e-05,2.70048]
[1776747589088,44.52,75806.46,0.0,-0.97208,3e-05,2.69796]
[1776747595119,44.52,75806.08,0.0,-0.9721,3e-05,2.6956]
[1776747600154,44.51,75807.73,0.0,-0.97206,3e-05,2.69912]
[1776747605194,44.51,75805.37,0.0,-0.97216,3e-05,2.69149]
[1776747610223,44.51,75805.77,0.0,-0.97215,3e-05,2.69163]
[1776747615259,44.5,75807.5,0.0,-0.97211,3e-05,2.6955]
[1776747620298,44.5,75812.14,0.0,-0.97196,3e-05,2.70748]
[1776747625333,44.49,75817.42,0.0,-0.97179,3e-05,2.72125]
[1776747630367,44.49,75822.2,0.0,-0.97164,3e-05,2.73364]
[1776747635403,44.48,75825.01,0.0,-0.97159,3e-05,2.73656]
[1776747640437,44.48,75828.47,0.0,-0.97149,3e-05,2.74521]
[1776747645473,44.47,75827.43,0.0,-0.97154,3e-05,2.74112]
[1776747649523,44.47,75833.07,0.0,-0.97135,3e-05,2.75612]
[1776747654535,44.46,75836.02,0.0,-0.97126,4e-05,2.76325]
[1776747657559,44.46,75841.76,0.0,-0.97107,4e-05,2.77909]
[1776747662645,44.45,75846.49,0.0,-0.97092,4e-05,2.79093]
[1776747663604,44.45,75853.92,0.0,-0.97066,4e-05,2.81196]
[1776747664608,44.45,75856.64,0.0,-0.97057,4e-05,2.81946]
[1776747669692,44.44,75855.62,0.0,-0.97063,4e-05,2.81483]
[1776747672666,44.44,75863.28,0.0,-0.97036,4e-05,2.83593]
[1776747673677,44.44,75863.46,0.0,-0.97036,4e-05,2.83607]
[1776747676695,44.43,75857.72,0.0,-0.97058,4e-05,2.81833]
[1776747681736,44.42,75852.09,0.0,-0.97081,4e-05,2.80031]
[1776747683748,44.42,75845.01,0.0,-0.97107,4e-05,2.77936]
[1776747685762,44.42,75843.95,0.0,-0.97111,4e-05,2.77574]
[1776747690796,44.41,75840.93,0.0,-0.97124,4e-05,2.76568]
[1776747692810,44.41,75837.35,0.0,-0.97141,3e-05,2.75102]
[1776747695831,44.41,75830.17,0.0,-0.97167,3e-05,2.72979]
[1776747700865,44.4,75833.34,0.0,-0.97157,3e-05,2.73773]
[1776747705901,44.4,75830.29,0.0,-0.97169,3e-05,2.7281]
[1776747711944,44.39,75828.75,0.0,-0.97176,3e-05,2.72256]
[1776747716978,44.39,75825.08,0.0,-0.9719,3e-05,2.71134]
[1776747722013,44.38,75817.63,0.0,-0.97216,3e-05,2.68964]
[1776747726041,44.38,75809.92,0.0,-0.97243,3e-05,2.66766]
[1776747728073,44.38,75808.71,0.0,-0.97248,3e-05,2.6641]
[1776747733097,44.38,75809.01,0.0,-0.97247,3e-05,2.66446]
[1776747738132,44.38,75811.13,0.0,-0.97241,3e-05,2.66989]
[1776747743167,44.37,75811.59,0.0,-0.9724,3e-05,2.67068]
[1776747748201,44.37,75809.67,0.0,-0.97247,3e-05,2.66486]
[1776747753241,44.37,75809.57,0.0,-0.97252,3e-05,2.65951]
[1776747760328,44.36,75811.29,0.0,-0.97247,3e-05,2.66359]
[1776747762302,44.36,75818.07,0.0,-0.97224,3e-05,2.68224]
[1776747763307,44.36,75821.06,0.0,-0.97214,3e-05,2.69046]
[1776747768342,44.36,75823.24,0.0,-0.97208,3e-05,2.69584]
[1776747773378,44.36,75823.96,0.0,-0.97206,3e-05,2.69718]
[1776747778413,44.35,75824.04,0.0,-0.97207,3e-05,2.69676]
[1776747783448,44.35,75826.48,0.0,-0.97199,3e-05,2.70293]
[1776747784455,44.35,75834.67,0.0,-0.97171,3e-05,2.72583]
[1776747785463,44.35,75836.87,0.0,-0.97164,3e-05,2.73187]
[1776747790541,44.34,75843.84,0.0,-0.9714,4e-05,2.75067]
[1776747797549,44.34,75842.91,0.0,-0.97145,4e-05,2.74662]
[1776747802585,44.33,75834.11,0.0,-0.97177,3e-05,2.72073]
[1776747803590,44.33,75832.16,0.0,-0.97184,3e-05,2.71507]
[1776747808626,44.33,75830.15,0.0,-0.97193,3e-05,2.70792]
[1776747813659,44.31,75828.48,0.0,-0.97207,3e-05,2.69573]
[1776747820754,44.28,75827.55,0.0,-0.97218,3e-05,2.68724]
[1776747826752,44.26,75825.9,0.0,-0.97229,3e-05,2.67768]
[1776747830829,44.25,75838.64,0.0,-0.9719,3e-05,2.71017]
[1776747831790,44.25,75838.64,0.0,-0.9719,3e-05,2.71002]
[1776747835822,44.24,75844.5,0.0,-0.9717,3e-05,2.72589]
[1776747840899,44.24,75849.47,0.0,-0.97154,4e-05,2.73904]
[1776747846905,44.23,75849.2,0.0,-0.97158,3e-05,2.73568]
[1776747851942,44.22,75850.43,0.0,-0.97155,4e-05,2.73819]
[1776747856977,44.22,75843.76,0.0,-0.9718,3e-05,2.71839]
[1776747863018,44.22,75842.92,0.0,-0.97184,3e-05,2.71493]
[1776747870070,44.2,75843.47,0.0,-0.97186,3e-05,2.71345]
[1776747879132,44.18,75846.64,0.0,-0.97184,3e-05,2.71415]
[1776747884170,44.18,75848.23,0.0,-0.97179,3e-05,2.7179]
[1776747890210,44.18,75849.89,0.0,-0.97175,3e-05,2.72169]
[1776747895245,44.17,75849.45,0.0,-0.97177,3e-05,2.71969]
[1776747900280,44.17,75850.08,0.0,-0.97176,3e-05,2.7207]
[1776747906322,44.17,75850.23,0.0,-0.97177,3e-05,2.72019]
[1776747911390,44.16,75848.3,0.0,-0.97184,3e-05,2.71396]
[1776747916393,44.16,75847.67,0.0,-0.97187,3e-05,2.71142]
[1776747921481,44.16,75844.79,0.0,-0.97198,3e-05,2.70256]
[1776747927470,44.15,75847.59,0.0,-0.9719,3e-05,2.70963]
[1776747929484,44.15,75852.77,0.0,-0.97172,3e-05,2.72398]
[1776747930491,44.15,75855.98,0.0,-0.97161,4e-05,2.73292]
[1776747934519,44.15,75856.5,0.0,-0.97164,3e-05,2.72967]
[1776747939553,44.14,75854.7,0.0,-0.97172,3e-05,2.7236]
[1776747944590,44.14,75853.56,0.0,-0.97177,3e-05,2.71936]
[1776747949628,44.13,75850.45,0.0,-0.9719,3e-05,2.70883]
[1776747954663,44.11,75844.97,0.0,-0.97214,3e-05,2.68889]
[1776747959698,44.09,75846.57,0.0,-0.97214,3e-05,2.68898]
[1776747964734,44.08,75852.5,0.0,-0.97198,3e-05,2.70266]
[1776747967754,44.07,75854.82,0.0,-0.9719,3e-05,2.70861]
[1776747973798,44.07,75851.3,0.0,-0.97204,3e-05,2.6975]
[1776747978832,44.07,75852.84,0.0,-0.972,3e-05,2.70087]
[1776747983867,44.06,75855.46,0.0,-0.97192,3e-05,2.70729]
[1776747988902,44.06,75856.47,0.0,-0.9719,3e-05,2.70911]
[1776747993937,44.05,75858.77,0.0,-0.97187,3e-05,2.71061]
[1776747998973,44.05,75862.83,0.0,-0.97174,3e-05,2.72107]
[1776748002042,44.04,75869.66,0.0,-0.97151,4e-05,2.73985]
[1776748003002,44.04,75869.66,0.0,-0.97151,4e-05,2.7396]
[1776748009045,44.02,75867.43,0.0,-0.97165,4e-05,2.72878]
[1776748014080,44.01,75865.24,0.0,-0.97177,3e-05,2.71912]
[1776748020122,44.0,75865.61,0.0,-0.97177,3e-05,2.71872]
[1776748025157,44.0,75860.3,0.0,-0.97197,3e-05,2.70244]
[1776748026164,44.0,75858.92,0.0,-0.97202,3e-05,2.69832]
[1776748031199,43.99,75858.61,0.0,-0.97205,3e-05,2.69615]
[1776748036237,43.99,75856.8,0.0,-0.97212,3e-05,2.6902]
[1776748041272,43.98,75855.43,0.0,-0.97218,3e-05,2.68511]
[1776748046307,43.98,75854.06,0.0,-0.97224,3e-05,2.68026]
[1776748051342,43.97,75853.96,0.0,-0.9723,3e-05,2.67504]
[1776748056377,43.97,75849.79,0.0,-0.97245,3e-05,2.66245]
[1776748062464,43.96,75851.39,0.0,-0.97241,3e-05,2.66595]
[1776748068461,43.96,75851.73,0.0,-0.97241,3e-05,2.66599]
[1776748074504,43.96,75851.66,0.0,-0.97242,3e-05,2.66495]
[1776748076519,43.95,75862.73,0.0,-0.97204,3e-05,2.69581]
[1776748077527,43.95,75864.93,0.0,-0.97197,3e-05,2.70186]
[1776748082604,43.95,75868.91,0.0,-0.97184,3e-05,2.71217]
[1776748088602,43.94,75873.32,0.0,-0.9717,4e-05,2.7235]
[1776748093638,43.94,75873.22,0.0,-0.97172,4e-05,2.72217]
[1776748098673,43.94,75874.33,0.0,-0.97169,4e-05,2.72434]
[1776748102753,43.93,75880.04,0.0,-0.9715,4e-05,2.73982]
[1776748104717,43.93,75889.5,0.0,-0.97117,4e-05,2.76655]
[1776748105754,43.93,75899.62,0.0,-0.97081,4e-05,2.79554]
[1776748106752,43.93,75905.1,0.0,-0.97062,4e-05,2.81116]
[1776748108763,43.92,75905.07,0.0,-0.97063,4e-05,2.81039]
[1776748113801,43.92,75904.87,0.0,-0.9707,4e-05,2.80405]
[1776748118837,43.91,75905.15,0.0,-0.97071,4e-05,2.80312]
[1776748121860,43.9,75915.24,0.0,-0.97036,4e-05,2.83153]
[1776748122893,43.9,75929.57,0.0,-0.96983,4e-05,2.87336]
[1776748123871,43.9,75929.57,0.0,-0.96984,4e-05,2.87291]
[1776748127900,43.89,75939.98,0.0,-0.96948,4e-05,2.90197]
[1776748128906,43.89,75942.99,0.0,-0.96937,4e-05,2.91044]
[1776748133944,43.88,75939.84,0.0,-0.96952,4e-05,2.89842]
[1776748139984,43.87,75937.17,0.0,-0.96966,4e-05,2.88737]
[1776748141996,43.86,75945.76,0.0,-0.96935,4e-05,2.91197]
[1776748143039,43.86,75952.65,0.0,-0.9691,4e-05,2.93208]
[1776748144015,43.86,75952.65,0.0,-0.96911,4e-05,2.9315]
[1776748149047,43.84,75948.16,0.0,-0.96931,4e-05,2.91516]
[1776748153110,43.84,75957.22,0.0,-0.969,4e-05,2.9402]
[1776748155088,43.83,75962.86,0.0,-0.9688,4e-05,2.9561]
[1776748156096,43.83,75961.27,0.0,-0.96887,4e-05,2.95067]
[1776748157105,43.83,75953.91,0.0,-0.96915,4e-05,2.92786]
[1776748158112,43.82,75944.21,0.0,-0.96953,4e-05,2.89823]
[1776748159116,43.82,75945.4,0.0,-0.96949,4e-05,2.90126]
[1776748161130,43.82,75938.25,0.0,-0.96977,4e-05,2.87891]
[1776748166168,43.81,75932.63,0.0,-0.97001,4e-05,2.85977]
[1776748168179,43.8,75925.74,0.0,-0.97027,4e-05,2.83851]
[1776748171201,43.8,75922.32,0.0,-0.97045,4e-05,2.82311]
[1776748176236,43.79,75924.93,0.0,-0.97039,4e-05,2.82872]
[1776748181271,43.78,75929.56,0.0,-0.97024,4e-05,2.84033]
[1776748186306,43.77,75933.41,0.0,-0.97013,4e-05,2.84959]
[1776748191342,43.76,75932.55,0.0,-0.97018,4e-05,2.8449]
[1776748195372,43.75,75926.83,0.0,-0.97042,4e-05,2.82599]
[1776748200408,43.75,75924.7,0.0,-0.97052,4e-05,2.8182]
[1776748202424,43.74,75920.11,0.0,-0.9707,4e-05,2.80366]
[1776748207457,43.73,75921.79,0.0,-0.97066,4e-05,2.80685]
[1776748208463,43.73,75914.33,0.0,-0.97093,4e-05,2.78479]
[1776748210477,43.73,75919.66,0.0,-0.97075,4e-05,2.79972]
[1776748215512,43.72,75924.55,0.0,-0.97059,4e-05,2.81239]
[1776748220546,43.72,75924.54,0.0,-0.97061,4e-05,2.81103]
[1776748225582,43.71,75925.1,0.0,-0.97061,4e-05,2.8107]
[1776748228617,43.7,75919.99,0.0,-0.97081,4e-05,2.79482]
[1776748231624,43.7,75914.63,0.0,-0.97105,4e-05,2.77435]
[1776748233676,43.7,75908.3,0.0,-0.97129,4e-05,2.75549]
[1776748235652,43.69,75907.79,0.0,-0.97132,4e-05,2.75279]
[1776748240687,43.69,75901.66,0.0,-0.97155,4e-05,2.73401]
[1776748245722,43.68,75899.49,0.0,-0.97164,4e-05,2.72678]
[1776748250756,43.67,75897.14,0.0,-0.97176,4e-05,2.71694]
[1776748255793,43.66,75894.78,0.0,-0.97187,4e-05,2.70861]
[1776748260827,43.66,75896.06,0.0,-0.97184,4e-05,2.71073]
[1776748262842,43.65,75889.6,0.0,-0.97209,3e-05,2.69086]
[1776748264856,43.64,75885.94,0.0,-0.97223,3e-05,2.67884]
[1776748269891,43.63,75893.18,0.0,-0.97203,4e-05,2.69542]
[1776748274925,43.62,75893.1,0.0,-0.97205,4e-05,2.69393]
[1776748279962,43.61,75897.75,0.0,-0.97193,4e-05,2.70405]
[1776748285001,43.6,75897.65,0.0,-0.97194,4e-05,2.70269]
[1776748290031,43.59,75898.69,0.0,-0.97194,4e-05,2.70319]
[1776748293053,43.59,75892.27,0.0,-0.97221,3e-05,2.67988]
[1776748294105,43.58,75892.64,0.0,-0.97221,3e-05,2.68014]
[1776748300102,43.57,75894.31,0.0,-0.97219,3e-05,2.6816]
[1776748305137,43.55,75898.09,0.0,-0.9721,4e-05,2.68914]
[1776748310172,43.54,75897.75,0.0,-0.97216,3e-05,2.68428]
[1776748315209,43.53,75900.43,0.0,-0.97209,4e-05,2.69]
[1776748320242,43.53,75897.84,0.0,-0.97219,3e-05,2.68187]
[1776748323265,43.52,75892.67,0.0,-0.97237,3e-05,2.66702]
[1776748327295,43.52,75885.9,0.0,-0.97261,3e-05,2.64772]
[1776748328300,43.52,75899.62,0.0,-0.97214,4e-05,2.68587]
[1776748329312,43.52,75903.68,0.0,-0.97201,4e-05,2.69665]
[1776748334383,43.51,75905.13,0.0,-0.97199,4e-05,2.69847]
[1776748339397,43.5,75906.12,0.0,-0.97196,4e-05,2.70039]
[1776748344453,43.49,75903.45,0.0,-0.97209,4e-05,2.68992]
[1776748350457,43.48,75904.82,0.0,-0.97208,4e-05,2.69115]
[1776748355497,43.47,75906.13,0.0,-0.97209,4e-05,2.68982]
[1776748361538,43.47,75904.93,0.0,-0.97215,4e-05,2.68483]
[1776748366579,43.46,75900.13,0.0,-0.97233,3e-05,2.66979]
[1776748371612,43.46,75898.77,0.0,-0.97239,3e-05,2.66549]
[1776748376647,43.46,75899.18,0.0,-0.97238,3e-05,2.66621]
[1776748381681,43.46,75901.64,0.0,-0.9723,3e-05,2.67272]
[1776748384734,43.45,75892.41,0.0,-0.97262,3e-05,2.64631]
[1776748390746,43.45,75894.31,0.0,-0.97256,3e-05,2.65135]
[1776748396787,43.45,75895.95,0.0,-0.97251,3e-05,2.65568]
[1776748400818,43.45,75890.2,0.0,-0.97271,3e-05,2.63925]
[1776748403838,43.45,75883.75,0.0,-0.97293,3e-05,2.62108]
[1776748408878,43.45,75883.57,0.0,-0.97294,3e-05,2.6199]
[1776748414946,43.44,75883.25,0.0,-0.97302,3e-05,2.61304]
[1776748419950,43.44,75880.57,0.0,-0.97312,3e-05,2.60494]
[1776748425018,43.43,75872.53,0.0,-0.97341,3e-05,2.58135]
[1776748431028,43.43,75869.52,0.0,-0.97352,3e-05,2.57202]
[1776748436063,43.42,75872.55,0.0,-0.97344,3e-05,2.57861]
[1776748439084,43.42,75877.68,0.0,-0.97326,3e-05,2.59305]
[1776748444119,43.41,75879.67,0.0,-0.97322,3e-05,2.59671]
[1776748449154,43.4,75879.54,0.0,-0.97324,3e-05,2.59519]
[1776748454189,43.4,75877.51,0.0,-0.97333,3e-05,2.58772]
[1776748460232,43.39,75877.67,0.0,-0.97334,3e-05,2.58718]
[1776748465301,43.38,75880.17,0.0,-0.97328,3e-05,2.5917]
[1776748469301,43.38,75888.33,0.0,-0.97301,3e-05,2.61367]
[1776748470301,43.38,75889.44,0.0,-0.97298,3e-05,2.61639]
[1776748475370,43.37,75890.82,0.0,-0.97299,3e-05,2.61485]
[1776748481380,43.36,75893.33,0.0,-0.97292,3e-05,2.62086]
[1776748486415,43.36,75895.92,0.0,-0.97283,3e-05,2.62794]
[1776748488428,43.36,75902.11,0.0,-0.97261,3e-05,2.6455]
[1776748489436,43.36,75902.65,0.0,-0.9726,3e-05,2.64659]
[1776748492457,43.36,75905.46,0.0,-0.97252,3e-05,2.65361]
[1776748497491,43.36,75903.17,0.0,-0.9726,3e-05,2.64659]
[1776748502527,43.36,75908.73,0.0,-0.97241,3e-05,2.66226]
[1776748507561,43.34,75905.33,0.0,-0.97258,3e-05,2.64878]
[1776748510583,43.33,75913.0,0.0,-0.97233,3e-05,2.66858]
[1776748511591,43.33,75913.2,0.0,-0.97233,4e-05,2.66863]
[1776748516626,43.32,75911.74,0.0,-0.97239,3e-05,2.66373]
[1776748518642,43.32,75906.29,0.0,-0.97258,3e-05,2.64817]
[1776748521663,43.32,75898.36,0.0,-0.97287,3e-05,2.62495]
[1776748522670,43.32,75896.73,0.0,-0.97293,3e-05,2.61963]
[1776748527706,43.31,75894.49,0.0,-0.97302,3e-05,2.61267]
[1776748532745,43.31,75895.25,0.0,-0.97304,3e-05,2.61032]
[1776748537779,43.3,75896.47,0.0,-0.97304,3e-05,2.61022]
[1776748542814,43.28,75897.55,0.0,-0.97305,3e-05,2.60974]
[1776748548857,43.27,75899.15,0.0,-0.97302,3e-05,2.61155]
[1776748552888,43.26,75906.06,0.0,-0.97281,3e-05,2.62922]
[1776748553893,43.26,75916.89,0.0,-0.97243,3e-05,2.65964]
[1776748554899,43.26,75922.94,0.0,-0.97222,4e-05,2.67685]
[1776748557920,43.26,75928.44,0.0,-0.97203,4e-05,2.69245]
[1776748559934,43.26,75930.97,0.0,-0.97195,4e-05,2.6993]
[1776748564969,43.25,75928.07,0.0,-0.97206,4e-05,2.68985]
[1776748570004,43.25,75924.85,0.0,-0.97219,4e-05,2.67935]
[1776748575040,43.25,75923.16,0.0,-0.97225,4e-05,2.67436]
[1776748580079,43.25,75921.7,0.0,-0.97231,4e-05,2.67005]
[1776748585114,43.24,75923.05,0.0,-0.97226,4e-05,2.67379]
[1776748590148,43.24,75923.34,0.0,-0.97225,4e-05,2.67445]
[1776748596216,43.24,75921.86,0.0,-0.97235,4e-05,2.66617]
[1776748601226,43.24,75918.58,0.0,-0.97246,3e-05,2.65675]
[1776748602232,43.24,75911.12,0.0,-0.97272,3e-05,2.63557]
[1776748603239,43.24,75908.94,0.0,-0.9728,3e-05,2.62944]
[1776748608274,43.24,75908.49,0.0,-0.97281,3e-05,2.62835]
[1776748613309,43.24,75907.88,0.0,-0.97283,3e-05,2.62678]
[1776748618344,43.24,75905.61,0.0,-0.97291,3e-05,2.62006]
[1776748623379,43.24,75904.03,0.0,-0.97298,3e-05,2.61484]
[1776748625393,43.24,75896.68,0.0,-0.97323,3e-05,2.59383]
[1776748626426,43.24,75890.73,0.0,-0.97344,3e-05,2.57656]
[1776748628415,43.23,75891.15,0.0,-0.97344,3e-05,2.57646]
[1776748633449,43.22,75894.32,0.0,-0.97337,3e-05,2.58285]
[1776748638485,43.21,75895.25,0.0,-0.97335,3e-05,2.58442]
[1776748643519,43.2,75893.11,0.0,-0.97346,3e-05,2.57527]
[1776748648554,43.2,75892.55,0.0,-0.97348,3e-05,2.57349]
[1776748653589,43.2,75891.29,0.0,-0.97356,3e-05,2.56593]
[1776748658634,43.19,75886.5,0.0,-0.97374,3e-05,2.55148]
[1776748663659,43.19,75883.37,0.0,-0.97384,3e-05,2.54305]
[1776748664669,43.19,75877.6,0.0,-0.97404,3e-05,2.52659]
[1776748665676,43.19,75880.88,0.0,-0.97394,3e-05,2.53507]
[1776748670711,43.18,75879.61,0.0,-0.974,3e-05,2.53025]
[1776748675747,43.18,75880.59,0.0,-0.97398,3e-05,2.5317]
[1776748680783,43.18,75882.6,0.0,-0.97392,3e-05,2.53672]
[1776748685817,43.17,75883.12,0.0,-0.97392,3e-05,2.53692]
[1776748690851,43.16,75883.98,0.0,-0.97392,3e-05,2.53661]
[1776748695887,43.15,75884.35,0.0,-0.97394,3e-05,2.53541]
[1776748696920,43.15,75890.74,0.0,-0.97373,3e-05,2.55279]
[1776748701945,43.14,75886.72,0.0,-0.97387,3e-05,2.54116]
[1776748706990,43.14,75883.7,0.0,-0.97397,3e-05,2.53282]
[1776748712016,43.14,75884.62,0.0,-0.97399,3e-05,2.53062]
[1776748717060,43.14,75881.78,0.0,-0.97409,3e-05,2.52239]
[1776748722085,43.14,75881.76,0.0,-0.97408,3e-05,2.52282]
[1776748727130,43.13,75886.69,0.0,-0.97395,3e-05,2.53402]
[1776748732155,43.13,75889.57,0.0,-0.97385,3e-05,2.54146]
[1776748737200,43.13,75889.66,0.0,-0.97385,3e-05,2.54188]
[1776748742225,43.13,75890.16,0.0,-0.97384,3e-05,2.5427]
[1776748747271,43.12,75888.54,0.0,-0.9739,3e-05,2.53767]
[1776748752295,43.11,75887.71,0.0,-0.97395,3e-05,2.53342]
[1776748757340,43.11,75889.38,0.0,-0.9739,3e-05,2.5378]
[1776748762365,43.11,75890.34,0.0,-0.97387,3e-05,2.54065]
[1776748767411,43.12,75890.0,0.0,-0.97387,3e-05,2.54009]
[1776748772435,43.12,75891.46,0.0,-0.97385,3e-05,2.54091]
[1776748777481,43.12,75893.88,0.0,-0.97377,3e-05,2.54751]
[1776748782505,43.12,75894.91,0.0,-0.97374,3e-05,2.55051]
[1776748787551,43.12,75897.27,0.0,-0.97365,3e-05,2.55768]
[1776748792575,43.12,75898.79,0.0,-0.97359,3e-05,2.56226]
[1776748797621,43.13,75896.57,0.0,-0.97366,3e-05,2.55668]
[1776748802645,43.13,75895.07,0.0,-0.97371,3e-05,2.55264]
[1776748807691,43.13,75896.86,0.0,-0.97364,3e-05,2.55821]
[1776748812716,43.13,75901.04,0.0,-0.97349,3e-05,2.57036]
[1776748815737,43.13,75907.88,0.0,-0.97326,3e-05,2.5899]
[1776748816745,43.13,75912.65,0.0,-0.97309,3e-05,2.6034]
[1776748821779,43.13,75911.09,0.0,-0.97314,3e-05,2.59923]
[1776748824801,43.14,75923.19,0.0,-0.97272,3e-05,2.63367]
[1776748825807,43.14,75925.42,0.0,-0.97264,3e-05,2.64004]
[1776748830842,43.13,75929.24,0.0,-0.97251,4e-05,2.65054]
[1776748833863,43.13,75936.39,0.0,-0.9723,4e-05,2.66683]
[1776748834870,43.13,75942.06,0.0,-0.9721,4e-05,2.6831]
[1776748835877,43.13,75941.8,0.0,-0.97211,4e-05,2.68232]
[1776748840912,43.13,75939.75,0.0,-0.97219,4e-05,2.67603]
[1776748845951,43.13,75940.11,0.0,-0.97218,4e-05,2.67696]
[1776748850989,43.13,75938.74,0.0,-0.97223,4e-05,2.67265]
[1776748856025,43.13,75934.63,0.0,-0.97238,4e-05,2.6608]
[1776748861060,43.13,75942.99,0.0,-0.97208,4e-05,2.68476]
[1776748862068,43.13,75946.92,0.0,-0.97194,4e-05,2.69605]
[1776748864081,43.13,75951.63,0.0,-0.97178,4e-05,2.70953]
[1776748869116,43.13,75947.75,0.0,-0.97192,4e-05,2.69778]
[1776748874151,43.12,75944.99,0.0,-0.97202,4e-05,2.68943]
[1776748875158,43.12,75938.85,0.0,-0.97224,4e-05,2.67173]
[1776748880197,43.12,75931.49,0.0,-0.9725,4e-05,2.65051]
[1776748885231,43.12,75933.12,0.0,-0.97245,4e-05,2.65503]
[1776748890266,43.12,75930.81,0.0,-0.97253,4e-05,2.64829]
[1776748898341,43.12,75928.95,0.0,-0.97264,3e-05,2.6389]
[1776748903382,43.12,75928.84,0.0,-0.97264,3e-05,2.63847]
[1776748908416,43.12,75928.14,0.0,-0.97267,3e-05,2.63635]
[1776748914436,43.12,75927.66,0.0,-0.97269,3e-05,2.63483]
[1776748919471,43.12,75929.22,0.0,-0.97263,3e-05,2.63911]
[1776748926521,43.12,75928.56,0.0,-0.97266,3e-05,2.63699]
[1776748931557,43.12,75929.03,0.0,-0.97265,3e-05,2.63817]
[1776748936591,43.12,75915.99,0.0,-0.9731,3e-05,2.6011]
[1776748937600,43.12,75918.07,0.0,-0.97303,3e-05,2.60698]
[1776748942634,43.12,75921.85,0.0,-0.9729,3e-05,2.61774]
[1776748947669,43.12,75924.73,0.0,-0.97279,3e-05,2.626]
[1776748952703,43.12,75925.98,0.0,-0.97279,3e-05,2.62577]
[1776748957738,43.12,75927.64,0.0,-0.97273,3e-05,2.63064]
[1776748963782,43.12,75928.69,0.0,-0.97269,3e-05,2.63386]
[1776748968842,43.12,75929.29,0.0,-0.97267,3e-05,2.63577]
[1776748973850,43.12,75928.81,0.0,-0.97268,3e-05,2.63464]
[1776748978911,43.12,75926.64,0.0,-0.97275,3e-05,2.62876]
[1776748982913,43.12,75921.17,0.0,-0.97294,3e-05,2.61357]
[1776748984928,43.13,75921.12,0.0,-0.97294,3e-05,2.61362]
[1776748988987,43.13,75926.24,0.0,-0.97275,3e-05,2.62845]
[1776748993990,43.13,75925.33,0.0,-0.97279,3e-05,2.62573]
[1776748999057,43.13,75922.88,0.0,-0.97287,3e-05,2.61896]
[1776749004062,43.13,75926.72,0.0,-0.97273,3e-05,2.6302]
[1776749009098,43.13,75928.64,0.0,-0.97266,3e-05,2.63596]
[1776749014132,43.13,75934.05,0.0,-0.97251,4e-05,2.64771]
[1776749019171,43.13,75937.59,0.0,-0.97238,4e-05,2.65802]
[1776749026247,43.13,75936.87,0.0,-0.9724,4e-05,2.6562]
[1776749031254,43.13,75936.82,0.0,-0.9724,4e-05,2.65617]
[1776749036317,43.13,75952.88,0.0,-0.97183,4e-05,2.70246]
[1776749037296,43.13,75952.88,0.0,-0.97183,4e-05,2.70241]
[1776749039311,43.13,75959.79,0.0,-0.97159,4e-05,2.72229]
[1776749041325,43.13,75967.18,0.0,-0.97132,4e-05,2.74363]
[1776749042332,43.13,75972.87,0.0,-0.97112,4e-05,2.76017]
[1776749043339,43.13,75978.65,0.0,-0.97091,4e-05,2.77701]
[1776749048373,43.13,75984.21,0.0,-0.97071,4e-05,2.79259]
[1776749053408,43.12,75985.43,0.0,-0.97068,4e-05,2.79534]
[1776749058445,43.12,75988.57,0.0,-0.97057,4e-05,2.80379]
[1776749065495,43.11,75990.35,0.0,-0.97052,4e-05,2.80781]
[1776749071536,43.11,75993.57,0.0,-0.97046,4e-05,2.81222]
[1776749076600,43.11,75994.15,0.0,-0.97045,4e-05,2.81302]
[1776749081607,43.1,75994.45,0.0,-0.97045,4e-05,2.81302]
[1776749083621,43.1,75986.85,0.0,-0.97074,4e-05,2.79009]
[1776749085634,43.1,75986.42,0.0,-0.97076,4e-05,2.78854]
[1776749090670,43.1,75985.15,0.0,-0.97081,4e-05,2.78412]
[1776749094697,43.09,75990.16,0.0,-0.97063,4e-05,2.7984]
[1776749099732,43.09,75991.25,0.0,-0.9706,4e-05,2.80078]
[1776749104766,43.09,75991.97,0.0,-0.97059,4e-05,2.80206]
[1776749109802,43.08,75992.99,0.0,-0.97056,4e-05,2.80421]
[1776749110808,43.08,75981.49,0.0,-0.97099,4e-05,2.76999]
[1776749111816,43.08,75982.66,0.0,-0.97095,4e-05,2.77333]
[1776749116880,43.08,75983.14,0.0,-0.97094,4e-05,2.77416]
[1776749121886,43.08,75983.61,0.0,-0.97093,4e-05,2.77492]
[1776749126950,43.07,75983.75,0.0,-0.97093,4e-05,2.77468]
[1776749131955,43.07,75981.42,0.0,-0.97106,4e-05,2.76314]
[1776749137020,43.07,75973.82,0.0,-0.97135,4e-05,2.74027]
[1776749143039,43.07,75970.86,0.0,-0.97146,4e-05,2.73109]
[1776749148074,43.06,75967.54,0.0,-0.97159,4e-05,2.72104]
[1776749153111,43.06,75969.57,0.0,-0.97152,4e-05,2.72664]
[1776749158145,43.06,75966.21,0.0,-0.97164,4e-05,2.71653]
[1776749163179,43.06,75965.48,0.0,-0.97167,4e-05,2.71413]
[1776749168217,43.06,75967.36,0.0,-0.97161,4e-05,2.71934]
[1776749169222,43.06,75975.95,0.0,-0.9713,4e-05,2.74437]
[1776749170229,43.06,75980.92,0.0,-0.97112,4e-05,2.75886]
[1776749171236,43.06,75982.65,0.0,-0.97105,4e-05,2.76382]
[1776749176272,43.06,75985.05,0.0,-0.97097,4e-05,2.77023]
[1776749181308,43.05,75985.11,0.0,-0.97098,4e-05,2.76974]
[1776749186343,43.05,75984.71,0.0,-0.971,4e-05,2.76787]
[1776749187376,43.05,75972.56,0.0,-0.97145,4e-05,2.73207]
[1776749188359,43.05,75972.56,0.0,-0.97145,4e-05,2.73197]
[1776749193392,43.05,75974.32,0.0,-0.97143,4e-05,2.73264]
[1776749201449,43.04,75974.34,0.0,-0.97144,4e-05,2.73181]
[1776749206494,43.04,75973.16,0.0,-0.97149,4e-05,2.72785]
[1776749207523,43.04,75978.66,0.0,-0.97129,4e-05,2.74382]
[1776749212528,43.04,75982.56,0.0,-0.97116,4e-05,2.7546]
[1776749217593,43.03,75985.19,0.0,-0.97107,4e-05,2.76166]
[1776749222603,43.03,75986.19,0.0,-0.97104,4e-05,2.76393]
[1776749227665,43.03,75989.81,0.0,-0.97092,4e-05,2.77391]
[1776749232673,43.03,75990.86,0.0,-0.97089,4e-05,2.77631]
[1776749237735,43.02,75990.57,0.0,-0.97091,4e-05,2.77476]
[1776749242743,43.02,75991.21,0.0,-0.97089,4e-05,2.77598]
[1776749247805,43.02,75994.43,0.0,-0.97078,4e-05,2.78485]
[1776749251819,43.01,75983.19,0.0,-0.97124,4e-05,2.74713]
[1776749252820,43.01,75966.1,0.0,-0.97186,4e-05,2.69717]
[1776749253823,43.01,75941.22,0.0,-0.97274,3e-05,2.62575]
[1776749254833,43.02,75912.06,0.0,-0.97374,3e-05,2.54436]
[1776749255839,43.02,75893.48,0.0,-0.97436,3e-05,2.49381]
[1776749256845,43.02,75886.36,0.0,-0.97458,3e-05,2.47514]
[1776749257882,43.03,75890.19,0.0,-0.97445,3e-05,2.48637]
[1776749259864,43.03,75891.57,0.0,-0.97439,3e-05,2.49079]
[1776749261886,43.03,75884.29,0.0,-0.97462,3e-05,2.47154]
[1776749262887,43.03,75871.57,0.0,-0.97504,3e-05,2.43745]
[1776749263898,43.03,75874.03,0.0,-0.97496,3e-05,2.44376]
[1776749265908,43.03,75867.56,0.0,-0.97517,3e-05,2.4264]
[1776749266927,43.03,75869.0,0.0,-0.97513,3e-05,2.42995]
[1776749271952,43.04,75869.25,0.0,-0.9751,3e-05,2.4318]
[1776749273966,43.04,75875.61,0.0,-0.9749,3e-05,2.44896]
[1776749279005,43.04,75877.77,0.0,-0.97481,3e-05,2.45648]
[1776749284042,43.05,75880.27,0.0,-0.9747,3e-05,2.46493]
[1776749289078,43.06,75881.54,0.0,-0.97464,3e-05,2.47001]
[1776749294113,43.07,75882.43,0.0,-0.97459,3e-05,2.47406]
[1776749296127,43.07,75893.31,0.0,-0.97422,3e-05,2.50441]
[1776749297134,43.07,75896.69,0.0,-0.97411,3e-05,2.51397]
[1776749301162,43.08,75900.32,0.0,-0.97397,3e-05,2.525]
[1776749306197,43.06,75900.4,0.0,-0.974,3e-05,2.52283]
[1776749311232,43.06,75899.27,0.0,-0.97409,3e-05,2.51498]
[1776749315261,43.06,75893.48,0.0,-0.97429,3e-05,2.49799]
[1776749320295,43.05,75892.9,0.0,-0.97433,3e-05,2.49493]
[1776749326337,43.06,75895.62,0.0,-0.97422,3e-05,2.50406]
[1776749336414,43.06,75899.31,0.0,-0.97408,3e-05,2.5155]
[1776749338456,43.06,75913.57,0.0,-0.97359,3e-05,2.55553]
[1776749340444,43.07,75914.96,0.0,-0.97354,3e-05,2.55987]
[1776749345479,43.07,75910.25,0.0,-0.97369,3e-05,2.54779]
[1776749351522,43.08,75906.85,0.0,-0.97379,3e-05,2.53961]
[1776749356558,43.08,75907.74,0.0,-0.97374,3e-05,2.54305]
[1776749361592,43.09,75909.62,0.0,-0.97367,3e-05,2.54917]
[1776749366627,43.09,75908.05,0.0,-0.97371,3e-05,2.54566]
[1776749374684,43.09,75907.02,0.0,-0.97377,3e-05,2.54029]
[1776749380726,43.1,75905.15,0.0,-0.97382,3e-05,2.5363]
[1776749385761,43.1,75904.31,0.0,-0.97384,3e-05,2.53481]
[1776749390796,43.11,75905.42,0.0,-0.97379,3e-05,2.53866]
[1776749395831,43.11,75904.29,0.0,-0.97382,3e-05,2.53627]
[1776749400866,43.11,75903.06,0.0,-0.97385,3e-05,2.53364]
[1776749406909,43.12,75898.22,0.0,-0.974,3e-05,2.52128]
[1776749411942,43.12,75897.72,0.0,-0.97401,3e-05,2.5208]
[1776749416977,43.13,75898.99,0.0,-0.97395,3e-05,2.52523]
[1776749422013,43.13,75899.59,0.0,-0.97392,3e-05,2.52776]
[1776749427050,43.13,75894.58,0.0,-0.97409,3e-05,2.51413]
[1776749430072,43.13,75892.34,0.0,-0.97417,3e-05,2.50715]
[1776749435108,43.13,75894.81,0.0,-0.97411,3e-05,2.51122]
[1776749441149,43.14,75896.57,0.0,-0.97404,3e-05,2.51732]
[1776749446184,43.14,75897.5,0.0,-0.97399,3e-05,2.5209]
[1776749451234,43.15,75899.48,0.0,-0.97392,3e-05,2.52738]
[1776749456256,43.15,75902.15,0.0,-0.97383,3e-05,2.53424]
[1776749461293,43.15,75904.84,0.0,-0.97374,3e-05,2.54184]
[1776749466324,43.15,75899.89,0.0,-0.9739,3e-05,2.52901]
[1776749472368,43.15,75899.01,0.0,-0.97391,3e-05,2.52774]
[1776749475387,43.16,75893.9,0.0,-0.97407,3e-05,2.51427]
[1776749480425,43.16,75892.76,0.0,-0.97411,3e-05,2.51154]
[1776749484452,43.16,75885.04,0.0,-0.97435,3e-05,2.49133]
[1776749486472,43.17,75880.25,0.0,-0.97451,3e-05,2.47881]
[1776749492513,43.15,75885.13,0.0,-0.97441,3e-05,2.48563]
[1776749498557,43.15,75888.24,0.0,-0.97432,3e-05,2.49361]
[1776749502584,43.15,75883.1,0.0,-0.97449,3e-05,2.4793]
[1776749508631,43.15,75880.49,0.0,-0.97459,3e-05,2.47117]
[1776749512662,43.14,75877.48,0.0,-0.97471,3e-05,2.46145]
[1776749517698,43.13,75874.4,0.0,-0.97482,3e-05,2.4519]
[1776749522736,43.13,75854.45,0.0,-0.97547,3e-05,2.39865]
[1776749523742,43.13,75846.53,0.0,-0.97572,3e-05,2.37739]
[1776749525756,43.14,75846.89,0.0,-0.9757,3e-05,2.3792]
[1776749529811,43.13,75852.85,0.0,-0.97551,3e-05,2.39461]
[1776749534821,43.14,75849.47,0.0,-0.97561,3e-05,2.38705]
[1776749539858,43.15,75851.48,0.0,-0.97553,3e-05,2.39352]
[1776749544892,43.15,75849.67,0.0,-0.97558,3e-05,2.38902]
[1776749549953,43.15,75848.24,0.0,-0.97563,3e-05,2.3851]
[1776749554961,43.15,75846.07,0.0,-0.97571,3e-05,2.37724]
[1776749560024,43.16,75850.16,0.0,-0.97557,3e-05,2.38895]
[1776749565035,43.16,75849.79,0.0,-0.97558,3e-05,2.38818]
[1776749570096,43.16,75851.16,0.0,-0.97554,3e-05,2.39204]
[1776749575105,43.16,75852.93,0.0,-0.97547,3e-05,2.39765]
[1776749580166,43.17,75857.9,0.0,-0.97529,3e-05,2.41243]
[1776749585182,43.18,75855.81,0.0,-0.97535,3e-05,2.40764]
[1776749590236,43.19,75865.46,0.0,-0.97501,3e-05,2.43563]
[1776749591226,43.19,75865.46,0.0,-0.975,3e-05,2.43604]
[1776749596259,43.2,75867.35,0.0,-0.97492,3e-05,2.44306]
[1776749600307,43.2,75874.9,0.0,-0.97465,3e-05,2.46495]
[1776749601295,43.2,75874.9,0.0,-0.97465,3e-05,2.4653]
[1776749606330,43.21,75878.22,0.0,-0.97452,3e-05,2.47605]
[1776749610377,43.22,75880.35,0.0,-0.97443,3e-05,2.48316]
[1776749615394,43.23,75882.64,0.0,-0.97437,3e-05,2.4872]
[1776749620447,43.23,75884.33,0.0,-0.9743,3e-05,2.49341]
[1776749623449,43.24,75886.62,0.0,-0.97421,3e-05,2.50058]
[1776749628484,43.24,75889.89,0.0,-0.97408,3e-05,2.51096]
[1776749630518,43.25,75905.19,0.0,-0.97356,3e-05,2.55373]
[1776749632515,43.25,75906.43,0.0,-0.97351,3e-05,2.55765]
[1776749637550,43.25,75901.37,0.0,-0.97367,3e-05,2.54466]
[1776749640587,43.26,75895.57,0.0,-0.97386,3e-05,2.52931]
[1776749646615,43.26,75895.34,0.0,-0.97385,3e-05,2.53014]
[1776749652656,43.27,75895.95,0.0,-0.97381,3e-05,2.53331]
[1776749657691,43.27,75895.63,0.0,-0.97381,3e-05,2.53365]
[1776749662726,43.28,75896.08,0.0,-0.97378,3e-05,2.53612]
[1776749668769,43.29,75897.29,0.0,-0.97372,3e-05,2.54088]
[1776749673804,43.29,75896.43,0.0,-0.97377,3e-05,2.53586]
[1776749680870,43.3,75897.2,0.0,-0.97372,3e-05,2.53967]
[1776749688911,43.31,75897.6,0.0,-0.97369,3e-05,2.54266]
[1776749693944,43.31,75897.82,0.0,-0.97366,3e-05,2.54443]
[1776749697972,43.32,75888.96,0.0,-0.97395,3e-05,2.52091]
[1776749698979,43.32,75883.06,0.0,-0.97415,3e-05,2.50501]
[1776749699986,43.32,75883.36,0.0,-0.97413,3e-05,2.50612]
[1776749705020,43.33,75881.08,0.0,-0.97419,3e-05,2.50133]
[1776749710056,43.33,75879.98,0.0,-0.9742,3e-05,2.50006]
[1776749718112,43.34,75879.37,0.0,-0.9742,3e-05,2.5007]
[1776749723146,43.35,75879.89,0.0,-0.97416,3e-05,2.50355]
[1776749728182,43.36,75881.4,0.0,-0.97409,3e-05,2.50907]
[1776749731231,43.36,75887.02,0.0,-0.97393,3e-05,2.52141]
[1776749736238,43.37,75890.32,0.0,-0.97381,3e-05,2.53174]
[1776749740266,43.37,75893.26,0.0,-0.9737,3e-05,2.54076]
[1776749745301,43.38,75895.97,0.0,-0.97359,3e-05,2.54928]
[1776749750335,43.38,75895.26,0.0,-0.97361,3e-05,2.54828]
[1776749754363,43.38,75888.57,0.0,-0.97382,3e-05,2.53061]
[1776749756378,43.38,75885.96,0.0,-0.9739,3e-05,2.52388]
[1776749761442,43.39,75880.03,0.0,-0.97409,3e-05,2.5088]
[1776749766449,43.4,75887.03,0.0,-0.97384,3e-05,2.5291]
[1776749767456,43.4,75892.26,0.0,-0.97366,3e-05,2.5437]
[1776749769470,43.4,75894.43,0.0,-0.97358,3e-05,2.55005]
[1776749774505,43.4,75896.65,0.0,-0.9735,3e-05,2.55705]
[1776749779543,43.41,75892.66,0.0,-0.97362,3e-05,2.54691]
[1776749784574,43.41,75890.53,0.0,-0.97368,3e-05,2.54197]
[1776749789611,43.41,75886.89,0.0,-0.97379,3e-05,2.53289]
[1776749794645,43.42,75885.95,0.0,-0.97385,3e-05,2.52742]
[1776749799680,43.42,75886.03,0.0,-0.97384,3e-05,2.52862]
[1776749804715,43.43,75886.86,0.0,-0.9738,3e-05,2.53189]
[1776749809750,43.43,75887.07,0.0,-0.97378,3e-05,2.53342]
[1776749814784,43.44,75882.39,0.0,-0.97392,3e-05,2.52151]
[1776749816799,43.44,75880.16,0.0,-0.97399,3e-05,2.51584]
[1776749821863,43.44,75878.59,0.0,-0.97403,3e-05,2.51262]
[1776749826869,43.45,75876.96,0.0,-0.97407,3e-05,2.50924]
[1776749831933,43.45,75876.77,0.0,-0.97406,3e-05,2.5098]
[1776749836941,43.46,75874.12,0.0,-0.97414,3e-05,2.50374]
[1776749842003,43.46,75876.42,0.0,-0.97405,3e-05,2.51125]
[1776749848018,43.47,75878.77,0.0,-0.97395,3e-05,2.51914]
[1776749853054,43.48,75883.62,0.0,-0.97381,3e-05,2.52981]
[1776749854061,43.48,75889.54,0.0,-0.97361,3e-05,2.54633]
[1776749855067,43.48,75890.69,0.0,-0.97357,3e-05,2.54971]
[1776749860102,43.48,75889.74,0.0,-0.97359,3e-05,2.54809]
[1776749865138,43.49,75886.2,0.0,-0.97369,3e-05,2.53938]
[1776749872214,43.49,75886.95,0.0,-0.97365,3e-05,2.54319]
[1776749879235,43.5,75888.84,0.0,-0.97356,3e-05,2.5499]
[1776749882284,43.5,75895.31,0.0,-0.97334,3e-05,2.56841]
[1776749889305,43.51,75896.48,0.0,-0.97328,3e-05,2.57289]
[1776749894340,43.51,75895.88,0.0,-0.97329,3e-05,2.57206]
[1776749899375,43.52,75895.82,0.0,-0.97328,3e-05,2.5727]
[1776749908439,43.52,75896.61,0.0,-0.97324,3e-05,2.57625]
[1776749913480,43.53,75895.96,0.0,-0.97329,3e-05,2.57127]
[1776749918510,43.53,75895.9,0.0,-0.97328,3e-05,2.57182]
[1776749921531,43.53,75885.66,0.0,-0.97363,3e-05,2.54394]
[1776749922566,43.53,75884.61,0.0,-0.97366,3e-05,2.54123]
[1776749927573,43.54,75887.97,0.0,-0.97353,3e-05,2.55142]
[1776749932637,43.54,75890.58,0.0,-0.97343,3e-05,2.55952]
[1776749937644,43.54,75890.81,0.0,-0.97342,3e-05,2.561]
[1776749942707,43.55,75890.92,0.0,-0.9734,3e-05,2.56215]
[1776749952777,43.56,75888.52,0.0,-0.97346,3e-05,2.55719]
[1776749958790,43.56,75890.62,0.0,-0.97338,3e-05,2.56407]
[1776749964832,43.56,75891.93,0.0,-0.97332,3e-05,2.56875]
[1776749970874,43.57,75892.15,0.0,-0.9733,3e-05,2.57042]
[1776749975911,43.57,75887.36,0.0,-0.97349,3e-05,2.55424]
[1776749981951,43.58,75888.33,0.0,-0.97344,3e-05,2.55815]
[1776749987993,43.58,75889.21,0.0,-0.9734,3e-05,2.56178]
[1776749993058,43.59,75864.39,0.0,-0.97421,3e-05,2.49481]
[1776749994035,43.59,75864.39,0.0,-0.97421,3e-05,2.49508]
[1776749995042,43.59,75863.81,0.0,-0.97423,3e-05,2.49382]
[1776750000077,43.6,75862.82,0.0,-0.97424,3e-05,2.49264]
[1776750003129,43.6,75871.36,0.0,-0.97395,3e-05,2.51675]
[1776750005114,43.61,75875.41,0.0,-0.9738,3e-05,2.52836]
[1776750007127,43.61,75878.82,0.0,-0.97368,3e-05,2.53815]
[1776750012162,43.61,75877.48,0.0,-0.97372,3e-05,2.53552]
[1776750016190,43.62,75871.2,0.0,-0.97392,3e-05,2.51919]
[1776750022233,43.62,75868.01,0.0,-0.97401,3e-05,2.51186]
[1776750027268,43.63,75867.0,0.0,-0.97403,3e-05,2.51022]
[1776750033339,43.63,75865.48,0.0,-0.9741,3e-05,2.50359]
[1776750038344,43.64,75864.52,0.0,-0.97411,3e-05,2.50212]
[1776750043380,43.64,75864.31,0.0,-0.9741,3e-05,2.50293]
[1776750047407,43.65,75868.84,0.0,-0.97394,3e-05,2.51612]
[1776750053479,43.65,75868.1,0.0,-0.97395,3e-05,2.51527]
[1776750059493,43.66,75865.59,0.0,-0.97402,3e-05,2.50957]
[1776750065534,43.66,75863.02,0.0,-0.97409,3e-05,2.50374]
[1776750070569,43.67,75862.28,0.0,-0.97411,3e-05,2.50269]
[1776750075604,43.67,75861.98,0.0,-0.9741,3e-05,2.50283]
[1776750080642,43.68,75861.89,0.0,-0.9741,3e-05,2.50352]
[1776750082653,43.68,75853.99,0.0,-0.97435,3e-05,2.48253]
[1776750088695,43.68,75855.13,0.0,-0.9743,3e-05,2.4869]
[1776750093826,43.69,75856.2,0.0,-0.97429,3e-05,2.48706]
[1776750099772,43.7,75858.41,0.0,-0.9742,3e-05,2.49437]
[1776750108836,43.7,75858.81,0.0,-0.97416,3e-05,2.49742]
[1776750112863,43.71,75866.38,0.0,-0.9739,3e-05,2.51885]
[1776750114877,43.71,75868.38,0.0,-0.97383,3e-05,2.52468]
[1776750119912,43.71,75869.82,0.0,-0.97377,3e-05,2.52951]
[1776750124036,43.72,75875.53,0.0,-0.97357,3e-05,2.54583]
[1776750129982,43.72,75871.14,0.0,-0.9737,3e-05,2.53475]
[1776750135023,43.73,75871.18,0.0,-0.97369,3e-05,2.5357]
[1776750140052,43.73,75869.77,0.0,-0.97373,3e-05,2.53266]
[1776750145089,43.73,75868.54,0.0,-0.97376,3e-05,2.53012]
[1776750152136,43.72,75867.89,0.0,-0.97386,3e-05,2.52095]
[1776750157171,43.72,75867.55,0.0,-0.97387,3e-05,2.52023]
[1776750163214,43.72,75867.8,0.0,-0.97385,3e-05,2.52199]
[1776750168249,43.73,75868.24,0.0,-0.97382,3e-05,2.52407]
[1776750173284,43.73,75868.37,0.0,-0.97381,3e-05,2.52528]
[1776750180333,43.74,75867.57,0.0,-0.97382,3e-05,2.52431]
[1776750185368,43.74,75865.89,0.0,-0.97387,3e-05,2.52062]
[1776750191412,43.74,75866.87,0.0,-0.97382,3e-05,2.52431]
[1776750197455,43.75,75867.65,0.0,-0.97378,3e-05,2.52742]
[1776750202490,43.75,75865.26,0.0,-0.97385,3e-05,2.52172]
[1776750207531,43.76,75865.37,0.0,-0.97384,3e-05,2.52303]
[1776750213568,43.76,75867.62,0.0,-0.97379,3e-05,2.52628]
[1776750218603,43.77,75868.53,0.0,-0.97375,3e-05,2.52958]
[1776750223637,43.77,75869.37,0.0,-0.97371,3e-05,2.53269]
[1776750230687,43.77,75865.91,0.0,-0.97381,3e-05,2.52442]
[1776750234819,43.78,75855.98,0.0,-0.97413,3e-05,2.49812]
[1776750236729,43.78,75856.35,0.0,-0.97411,3e-05,2.49949]
[1776750240756,43.78,75863.19,0.0,-0.97388,3e-05,2.51887]
[1776750244889,43.79,75863.79,0.0,-0.97385,3e-05,2.52119]
[1776750250826,43.79,75863.19,0.0,-0.97386,3e-05,2.52058]
[1776750263915,43.8,75862.59,0.0,-0.97385,3e-05,2.52112]
[1776750268953,43.8,75855.05,0.0,-0.97409,3e-05,2.50146]
[1776750270967,43.81,75854.25,0.0,-0.97411,3e-05,2.49968]
[1776750276006,43.81,75855.61,0.0,-0.97409,3e-05,2.5005]
[1776750282044,43.82,75855.39,0.0,-0.97408,3e-05,2.5011]
[1776750290099,43.82,75855.09,0.0,-0.97407,3e-05,2.5019]
[1776750295242,43.83,75857.33,0.0,-0.97399,3e-05,2.50897]
[1776750301181,43.83,75857.49,0.0,-0.97397,3e-05,2.51059]
[1776750302186,43.83,75850.09,0.0,-0.97421,3e-05,2.49077]
[1776750303194,43.84,75846.71,0.0,-0.97432,3e-05,2.4819]
[1776750308229,43.84,75849.39,0.0,-0.97422,3e-05,2.49032]
[1776750313264,43.85,75849.59,0.0,-0.97419,3e-05,2.49203]
[1776750314270,43.85,75844.33,0.0,-0.97436,3e-05,2.47811]
[1776750316285,43.85,75841.78,0.0,-0.97444,3e-05,2.47178]
[1776750317294,43.85,75834.41,0.0,-0.97468,3e-05,2.45234]
[1776750318303,43.85,75833.89,0.0,-0.97469,3e-05,2.45124]
[1776750323335,43.86,75833.29,0.0,-0.97469,3e-05,2.45109]
[1776750329375,43.87,75832.95,0.0,-0.97468,3e-05,2.45189]
[1776750334411,43.87,75833.79,0.0,-0.97468,3e-05,2.4518]
[1776750339445,43.88,75836.85,0.0,-0.97456,3e-05,2.46139]
[1776750344480,43.89,75833.71,0.0,-0.97464,3e-05,2.45441]
[1776750349515,43.89,75835.39,0.0,-0.97457,3e-05,2.4603]
[1776750352537,43.9,75841.72,0.0,-0.97435,3e-05,2.47807]
[1776750357571,43.9,75845.33,0.0,-0.97422,3e-05,2.48908]
[1776750362606,43.91,75847.06,0.0,-0.97415,3e-05,2.49503]
[1776750365743,43.91,75845.08,0.0,-0.9742,3e-05,2.49076]
[1776750371669,43.92,75845.96,0.0,-0.97415,3e-05,2.49452]
[1776750376703,43.93,75847.41,0.0,-0.97408,3e-05,2.5001]
[1776750380736,43.93,75838.82,0.0,-0.97436,3e-05,2.47782]
[1776750381743,43.95,75837.0,0.0,-0.97438,3e-05,2.47605]
[1776750385883,43.98,75831.98,0.0,-0.97445,3e-05,2.46959]
[1776750391813,43.99,75830.55,0.0,-0.97452,3e-05,2.46372]
[1776750395953,43.99,75836.69,0.0,-0.9743,3e-05,2.48128]
[1776750401883,44.0,75837.8,0.0,-0.97425,3e-05,2.48573]
[1776750406918,44.0,75835.38,0.0,-0.97431,3e-05,2.48048]
[1776750411953,44.01,75835.0,0.0,-0.97431,3e-05,2.48072]
[1776750416988,44.02,75830.74,0.0,-0.97443,3e-05,2.47065]
[1776750422024,44.02,75832.06,0.0,-0.97437,3e-05,2.47549]
[1776750425045,44.03,75831.44,0.0,-0.97438,3e-05,2.47461]
[1776750426167,44.03,75824.43,0.0,-0.97461,3e-05,2.45618]
[1776750429074,44.03,75823.75,0.0,-0.97462,3e-05,2.45523]
[1776750434110,44.04,75820.49,0.0,-0.97471,3e-05,2.44807]
[1776750439146,44.05,75821.78,0.0,-0.97465,3e-05,2.45302]
[1776750445188,44.05,75822.6,0.0,-0.9746,3e-05,2.45699]
[1776750448210,44.06,75830.11,0.0,-0.97434,3e-05,2.47787]
[1776750453244,44.06,75829.8,0.0,-0.97437,3e-05,2.47452]
[1776750458284,44.07,75829.27,0.0,-0.97437,3e-05,2.47441]
[1776750463318,44.08,75828.95,0.0,-0.97437,3e-05,2.47488]
[1776750468353,44.08,75826.72,0.0,-0.97442,3e-05,2.47028]
[1776750473388,44.09,75826.29,0.0,-0.97442,3e-05,2.47047]
[1776750479429,44.1,75826.77,0.0,-0.97439,3e-05,2.47333]
[1776750485472,44.1,75825.96,0.0,-0.97439,3e-05,2.47275]
[1776750487485,44.11,75832.82,0.0,-0.97416,3e-05,2.49163]
[1776750489500,44.11,75835.13,0.0,-0.97408,3e-05,2.49831]
[1776750494537,44.11,75835.83,0.0,-0.97404,3e-05,2.50131]
[1776750499570,44.12,75835.88,0.0,-0.97403,3e-05,2.5026]
[1776750504606,44.12,75837.06,0.0,-0.97397,3e-05,2.50695]
[1776750509642,44.13,75838.24,0.0,-0.97392,3e-05,2.51129]
[1776750515684,44.14,75841.2,0.0,-0.97384,3e-05,2.51681]
[1776750520727,44.14,75842.04,0.0,-0.9738,3e-05,2.52023]
[1776750525753,44.15,75840.19,0.0,-0.97385,3e-05,2.51639]
[1776750530789,44.15,75840.84,0.0,-0.97381,3e-05,2.51932]
[1776750535823,44.16,75838.88,0.0,-0.97386,3e-05,2.51521]
[1776750544887,44.17,75838.92,0.0,-0.97383,3e-05,2.51768]
[1776750557080,44.18,75840.0,0.0,-0.97376,3e-05,2.52332]
[1776750564020,44.19,75839.85,0.0,-0.97375,3e-05,2.52448]
[1776750570062,44.19,75838.94,0.0,-0.97376,3e-05,2.52337]
[1776750577225,44.2,75835.98,0.0,-0.97388,3e-05,2.5132]
[1776750584160,44.21,75836.85,0.0,-0.97383,3e-05,2.51723]
[1776750589195,44.21,75841.64,0.0,-0.97365,3e-05,2.53135]
[1776750595236,44.22,75838.25,0.0,-0.97375,3e-05,2.52351]
[1776750600273,44.23,75838.86,0.0,-0.97372,3e-05,2.5263]
[1776750603295,44.23,75827.73,0.0,-0.97407,3e-05,2.497]
[1776750604302,44.23,75821.91,0.0,-0.97426,3e-05,2.4817]
[1776750605309,44.23,75820.77,0.0,-0.9743,3e-05,2.47895]
[1776750607435,44.23,75833.52,0.0,-0.97387,3e-05,2.51371]
[1776750608330,44.24,75833.52,0.0,-0.97387,3e-05,2.51396]
[1776750613365,44.24,75835.12,0.0,-0.9738,3e-05,2.51945]
[1776750618400,44.25,75833.72,0.0,-0.97383,3e-05,2.51684]
[1776750624446,44.25,75832.08,0.0,-0.97387,3e-05,2.51379]
[1776750627576,44.26,75824.36,0.0,-0.97411,3e-05,2.49375]
[1776750630489,44.26,75820.1,0.0,-0.97424,3e-05,2.48312]
[1776750636531,44.27,75822.34,0.0,-0.97419,3e-05,2.48686]
[1776750641566,44.27,75822.11,0.0,-0.97418,3e-05,2.48755]
[1776750646604,44.28,75822.76,0.0,-0.97414,3e-05,2.49058]
[1776750651636,44.28,75822.49,0.0,-0.97414,3e-05,2.4911]
[1776750656672,44.29,75821.82,0.0,-0.97414,3e-05,2.49051]
[1776750661706,44.3,75821.32,0.0,-0.97414,3e-05,2.49035]
[1776750666741,44.3,75825.16,0.0,-0.974,3e-05,2.5018]
[1776750667856,44.3,75823.36,0.0,-0.97406,3e-05,2.49719]
[1776750673791,44.31,75822.88,0.0,-0.97406,3e-05,2.4972]
[1776750678825,44.31,75820.05,0.0,-0.97414,3e-05,2.49071]
[1776750683860,44.32,75820.82,0.0,-0.9741,3e-05,2.49387]
[1776750689903,44.32,75821.06,0.0,-0.97408,3e-05,2.49579]
[1776750698071,44.33,75822.0,0.0,-0.97406,3e-05,2.49636]
[1776750704001,44.34,75821.31,0.0,-0.97407,3e-05,2.49555]
[1776750706015,44.34,75814.19,0.0,-0.9743,3e-05,2.47698]
[1776750709036,44.34,75813.66,0.0,-0.97431,3e-05,2.4763]
[1776750718101,44.35,75818.78,0.0,-0.97411,3e-05,2.49227]
[1776750723136,44.36,75818.14,0.0,-0.97412,3e-05,2.49171]
[1776750728281,44.36,75818.34,0.0,-0.9741,3e-05,2.4934]
[1776750734211,44.37,75823.91,0.0,-0.9739,3e-05,2.50967]
[1776750740254,44.38,75823.1,0.0,-0.97391,3e-05,2.50876]
[1776750747306,44.38,75822.02,0.0,-0.97392,3e-05,2.50735]
[1776750752340,44.39,75817.03,0.0,-0.97411,3e-05,2.49126]
[1776750757375,44.39,75823.76,0.0,-0.97388,3e-05,2.51049]
[1776750761403,44.4,75824.29,0.0,-0.97385,3e-05,2.51276]
[1776750766438,44.4,75823.86,0.0,-0.97385,3e-05,2.51265]
[1776750767444,44.4,75830.83,0.0,-0.97362,3e-05,2.53163]
[1776750768576,44.4,75831.2,0.0,-0.9736,3e-05,2.53281]
[1776750774494,44.41,75828.66,0.0,-0.97367,3e-05,2.52703]
[1776750780537,44.41,75828.41,0.0,-0.97367,3e-05,2.52744]
[1776750783557,44.42,75834.64,0.0,-0.97345,3e-05,2.54479]
[1776750787585,44.42,75839.7,0.0,-0.97328,3e-05,2.55909]
[1776750792621,44.42,75837.31,0.0,-0.97335,3e-05,2.55316]
[1776750797655,44.42,75834.49,0.0,-0.97344,3e-05,2.54609]
[1776750803698,44.43,75829.98,0.0,-0.97358,3e-05,2.53467]
[1776750805720,44.43,75835.58,0.0,-0.97339,3e-05,2.55008]
[1776750812760,44.43,75832.81,0.0,-0.97351,3e-05,2.53943]
[1776750818927,44.44,75826.45,0.0,-0.97371,3e-05,2.52293]
[1776750827865,44.44,75827.0,0.0,-0.97368,3e-05,2.5254]
[1776750832906,44.44,75821.98,0.0,-0.97384,3e-05,2.51242]
[1776750839067,44.45,75820.65,0.0,-0.97388,3e-05,2.50945]
[1776750844993,44.45,75815.97,0.0,-0.97402,3e-05,2.49754]
[1776750850030,44.45,75817.93,0.0,-0.97395,3e-05,2.5033]
[1776750856071,44.45,75819.06,0.0,-0.97391,3e-05,2.50687]
[1776750864128,44.46,75815.63,0.0,-0.97401,3e-05,2.49843]
[1776750869277,44.46,75810.91,0.0,-0.97416,3e-05,2.48643]
[1776750876215,44.46,75808.52,0.0,-0.97426,3e-05,2.47708]
[1776750881250,44.47,75810.89,0.0,-0.97418,3e-05,2.48401]
[1776750883263,44.47,75817.55,0.0,-0.97396,3e-05,2.50199]
[1776750890313,44.47,75819.38,0.0,-0.97389,3e-05,2.50751]
[1776750895348,44.47,75818.99,0.0,-0.9739,3e-05,2.50692]
[1776750899487,44.47,75826.94,0.0,-0.97363,3e-05,2.52858]
[1776750905418,44.48,75832.08,0.0,-0.97346,3e-05,2.54272]
[1776750909558,44.48,75837.93,0.0,-0.97326,3e-05,2.55873]
[1776750915488,44.48,75841.52,0.0,-0.97314,3e-05,2.5687]
[1776750920523,44.48,75845.56,0.0,-0.973,3e-05,2.57986]
[1776750925559,44.48,75847.55,0.0,-0.97293,3e-05,2.58543]
[1776750933617,44.48,75848.58,0.0,-0.97293,3e-05,2.58454]
[1776750938652,44.48,75845.98,0.0,-0.97302,3e-05,2.57761]
[1776750945702,44.48,75841.86,0.0,-0.97315,3e-05,2.56666]
[1776750950737,44.48,75838.9,0.0,-0.97325,3e-05,2.55882]
[1776750955771,44.48,75834.08,0.0,-0.97341,3e-05,2.54596]
[1776750960808,44.48,75829.62,0.0,-0.97355,3e-05,2.53414]
[1776750965842,44.49,75827.38,0.0,-0.97362,3e-05,2.52839]
[1776750974907,44.49,75825.76,0.0,-0.97367,3e-05,2.52457]
[1776750980053,44.49,75822.27,0.0,-0.97378,3e-05,2.5155]
[1776750985986,44.49,75825.32,0.0,-0.97368,3e-05,2.52406]
[1776750990125,44.49,75831.02,0.0,-0.97349,3e-05,2.53961]
[1776750997060,44.49,75835.0,0.0,-0.97339,3e-05,2.54682]
[1776751003102,44.49,75838.83,0.0,-0.97325,3e-05,2.55749]
[1776751009144,44.5,75838.11,0.0,-0.97328,3e-05,2.55575]
[1776751015186,44.5,75835.07,0.0,-0.97338,3e-05,2.54769]
[1776751020338,44.5,75827.92,0.0,-0.97361,3e-05,2.52853]
[1776751024250,44.5,75812.31,0.0,-0.97412,3e-05,2.4869]
[1776751025256,44.5,75809.84,0.0,-0.9742,3e-05,2.48044]
[1776751030409,44.5,75809.05,0.0,-0.97422,3e-05,2.47908]
[1776751036333,44.51,75810.09,0.0,-0.97418,3e-05,2.48251]
[1776751042375,44.51,75811.53,0.0,-0.97412,3e-05,2.48717]
[1776751047410,44.51,75807.12,0.0,-0.97425,3e-05,2.47632]
[1776751052445,44.52,75808.76,0.0,-0.97423,3e-05,2.47765]
[1776751058491,44.52,75808.28,0.0,-0.97423,3e-05,2.47739]
[1776751059496,44.52,75814.31,0.0,-0.97403,3e-05,2.49358]
[1776751065536,44.52,75815.37,0.0,-0.97401,3e-05,2.4953]
[1776751070720,44.51,75817.6,0.0,-0.97397,3e-05,2.49865]
[1776751079633,44.51,75818.61,0.0,-0.97392,3e-05,2.50273]
[1776751086684,44.52,75819.56,0.0,-0.97388,3e-05,2.50632]
[1776751091718,44.52,75818.5,0.0,-0.9739,3e-05,2.50426]
[1776751094742,44.52,75826.4,0.0,-0.97363,3e-05,2.5259]
[1776751096754,44.52,75830.89,0.0,-0.97348,3e-05,2.53823]
[1776751102796,44.53,75829.18,0.0,-0.97353,3e-05,2.5342]
[1776751107830,44.53,75825.42,0.0,-0.97365,3e-05,2.52457]
[1776751112867,44.53,75823.97,0.0,-0.97373,3e-05,2.51731]
[1776751121070,44.53,75820.83,0.0,-0.97382,3e-05,2.50975]
[1776751126965,44.54,75819.78,0.0,-0.97385,3e-05,2.50756]
[1776751132001,44.54,75820.35,0.0,-0.97383,3e-05,2.50959]
[1776751137034,44.54,75818.23,0.0,-0.97389,3e-05,2.50438]
[1776751142070,44.54,75818.16,0.0,-0.97389,3e-05,2.5047]
[1776751147107,44.55,75823.25,0.0,-0.97371,3e-05,2.51882]
[1776751152141,44.55,75819.88,0.0,-0.97382,3e-05,2.51018]
[1776751157177,44.55,75817.34,0.0,-0.9739,3e-05,2.50388]
[1776751167247,44.56,75817.91,0.0,-0.97386,3e-05,2.50651]
[1776751171427,44.56,75823.29,0.0,-0.97372,3e-05,2.5175]
[1776751177318,44.56,75824.77,0.0,-0.97366,3e-05,2.52203]
[1776751183361,44.56,75824.45,0.0,-0.97367,3e-05,2.52171]
[1776751186381,44.56,75817.44,0.0,-0.97389,3e-05,2.50321]
[1776751190408,44.57,75815.57,0.0,-0.97395,3e-05,2.49872]
[1776751196453,44.57,75814.05,0.0,-0.97399,3e-05,2.49545]
[1776751201636,44.57,75813.62,0.0,-0.97399,3e-05,2.49503]
[1776751204513,44.58,75818.0,0.0,-0.97385,3e-05,2.50699]
[1776751206531,44.58,75818.84,0.0,-0.97381,3e-05,2.50958]
[1776751212569,44.58,75818.13,0.0,-0.97383,3e-05,2.50836]
[1776751217604,44.58,75818.02,0.0,-0.97383,3e-05,2.50864]
[1776751222639,44.59,75820.1,0.0,-0.97375,3e-05,2.51477]
[1776751227674,44.59,75817.83,0.0,-0.97382,3e-05,2.50927]
[1776751232710,44.59,75815.62,0.0,-0.97392,3e-05,2.50013]
[1776751237745,44.59,75816.47,0.0,-0.97388,3e-05,2.50309]
[1776751244795,44.6,75817.29,0.0,-0.97385,3e-05,2.50621]
[1776751252053,44.6,75819.59,0.0,-0.97376,3e-05,2.51336]
[1776751257888,44.61,75825.87,0.0,-0.97354,3e-05,2.53082]
[1776751258895,44.61,75831.35,0.0,-0.97336,3e-05,2.54569]
[1776751259903,44.61,75832.96,0.0,-0.9733,3e-05,2.55012]
[1776751264937,44.61,75829.94,0.0,-0.9734,3e-05,2.54223]
[1776751266950,44.61,75824.47,0.0,-0.97358,3e-05,2.52763]
[1776751270978,44.61,75822.91,0.0,-0.97363,3e-05,2.52392]
[1776751275011,44.61,75813.74,0.0,-0.97392,3e-05,2.49981]
[1776751280041,44.62,75810.28,0.0,-0.97403,3e-05,2.49134]
[1776751286084,44.62,75812.16,0.0,-0.97396,3e-05,2.49726]
[1776751291119,44.62,75812.24,0.0,-0.97398,3e-05,2.49441]
[1776751294138,44.63,75807.44,0.0,-0.97413,3e-05,2.48221]
[1776751297161,44.63,75802.44,0.0,-0.97429,3e-05,2.46962]
[1776751302404,44.63,75800.31,0.0,-0.97434,3e-05,2.46498]
[1776751310251,44.65,75801.09,0.0,-0.97429,3e-05,2.46926]
[1776751314280,44.65,75784.68,0.0,-0.97481,3e-05,2.42722]
[1776751317301,44.65,75785.59,0.0,-0.97477,3e-05,2.43049]
[1776751322547,44.66,75783.17,0.0,-0.97482,3e-05,2.42559]
[1776751328378,44.67,75785.65,0.0,-0.97473,3e-05,2.43371]
[1776751330392,44.67,75796.89,0.0,-0.97436,3e-05,2.46369]
[1776751333415,44.67,75801.47,0.0,-0.9742,3e-05,2.4764]
[1776751338448,44.68,75799.8,0.0,-0.97424,3e-05,2.47295]
[1776751343483,44.68,75796.57,0.0,-0.97434,3e-05,2.46542]
[1776751349530,44.69,75796.13,0.0,-0.97434,3e-05,2.46547]
[1776751354560,44.69,75794.72,0.0,-0.97441,3e-05,2.45893]
[1776751359595,44.7,75790.66,0.0,-0.97452,3e-05,2.44936]
[1776751362835,44.7,75799.55,0.0,-0.97423,3e-05,2.47346]
[1776751368658,44.71,75794.49,0.0,-0.97438,3e-05,2.46131]
[1776751369666,44.71,75789.17,0.0,-0.97455,3e-05,2.44756]
[1776751374700,44.71,75787.61,0.0,-0.97458,3e-05,2.4447]
[1776751377723,44.72,75772.0,0.0,-0.97507,3e-05,2.40488]
[1776751382759,44.72,75767.56,0.0,-0.9752,3e-05,2.39417]
[1776751387792,44.73,75764.29,0.0,-0.97528,3e-05,2.38735]
[1776751392826,44.74,75760.81,0.0,-0.97537,3e-05,2.38]
[1776751395849,44.74,75750.36,0.0,-0.97568,3e-05,2.35431]
[1776751396854,44.74,75742.94,0.0,-0.97591,3e-05,2.33585]
[1776751401889,44.75,75747.95,0.0,-0.97573,3e-05,2.35044]
[1776751406925,44.76,75755.83,0.0,-0.97546,3e-05,2.37231]
[1776751407931,44.76,75756.84,0.0,-0.97543,3e-05,2.37523]
[1776751413186,44.77,75764.8,0.0,-0.9752,3e-05,2.39353]
[1776751414988,44.77,75773.12,0.0,-0.97492,3e-05,2.41566]
[1776751415992,44.78,75776.91,0.0,-0.9748,3e-05,2.42576]
[1776751419010,44.78,75781.93,0.0,-0.97463,3e-05,2.43953]
[1776751424047,44.78,75785.74,0.0,-0.9745,3e-05,2.45061]
[1776751429081,44.79,75783.12,0.0,-0.97457,3e-05,2.44482]
[1776751434118,44.79,75784.15,0.0,-0.97452,3e-05,2.44865]
[1776751439151,44.8,75780.11,0.0,-0.97463,3e-05,2.43927]
[1776751444187,44.81,75782.81,0.0,-0.97453,3e-05,2.44756]
[1776751449222,44.81,75781.59,0.0,-0.97455,3e-05,2.44585]
[1776751455267,44.82,75785.12,0.0,-0.97442,3e-05,2.45656]
[1776751460299,44.83,75787.25,0.0,-0.97434,3e-05,2.46333]
[1776751463538,44.83,75793.83,0.0,-0.97412,3e-05,2.48133]
[1776751464327,44.83,75793.83,0.0,-0.97411,3e-05,2.48154]
[1776751472382,44.84,75793.57,0.0,-0.97414,3e-05,2.47864]
[1776751476411,44.84,75785.55,0.0,-0.97439,3e-05,2.45842]
[1776751481446,44.85,75786.57,0.0,-0.97434,3e-05,2.46233]
[1776751487488,44.85,75787.4,0.0,-0.9743,3e-05,2.46594]
[1776751492522,44.86,75780.88,0.0,-0.97449,3e-05,2.45005]
[1776751496551,44.86,75774.67,0.0,-0.97468,3e-05,2.43485]
[1776751501587,44.87,75772.06,0.0,-0.97475,3e-05,2.4293]
[1776751506621,44.88,75771.81,0.0,-0.97474,3e-05,2.42982]
[1776751512663,44.88,75769.3,0.0,-0.9748,3e-05,2.42473]
[1776751516691,44.89,75777.15,0.0,-0.97454,3e-05,2.44606]
[1776751521727,44.89,75779.02,0.0,-0.97447,3e-05,2.45191]
[1776751527772,44.9,75779.56,0.0,-0.97444,3e-05,2.45446]
[1776751534031,44.9,75773.99,0.0,-0.97464,3e-05,2.43726]
[1776751534818,44.9,75773.99,0.0,-0.97463,3e-05,2.43748]
[1776751539856,44.91,75774.36,0.0,-0.97461,3e-05,2.43957]
[1776751544891,44.91,75763.49,0.0,-0.97494,3e-05,2.4125]
[1776751549927,44.92,75761.94,0.0,-0.97497,3e-05,2.40984]
[1776751552949,44.93,75756.93,0.0,-0.97512,3e-05,2.39775]
[1776751557983,44.93,75756.3,0.0,-0.97512,3e-05,2.39755]
[1776751559997,44.93,75760.53,0.0,-0.97498,3e-05,2.40897]
[1776751563018,44.94,75765.34,0.0,-0.97482,3e-05,2.42214]
[1776751568054,44.94,75764.72,0.0,-0.97483,3e-05,2.42165]
[1776751570067,44.95,75772.64,0.0,-0.97457,3e-05,2.44264]
[1776751573089,44.95,75777.83,0.0,-0.9744,3e-05,2.45669]
[1776751578123,44.95,75777.37,0.0,-0.9744,3e-05,2.4563]
[1776751583186,44.96,75775.2,0.0,-0.97446,3e-05,2.45146]
[1776751588214,44.96,75775.09,0.0,-0.97445,3e-05,2.4521]
[1776751593249,44.96,75774.8,0.0,-0.97449,3e-05,2.44843]
[1776751598284,44.97,75774.42,0.0,-0.97449,3e-05,2.44839]
[1776751603318,44.97,75774.79,0.0,-0.97447,3e-05,2.45029]
[1776751608353,44.98,75774.63,0.0,-0.97446,3e-05,2.45099]
[1776751614594,44.98,75774.64,0.0,-0.97444,3e-05,2.45211]
[1776751620438,44.99,75774.82,0.0,-0.97442,3e-05,2.45367]
[1776751622451,44.99,75765.95,0.0,-0.9747,3e-05,2.43095]
[1776751627486,45.0,75765.24,0.0,-0.97471,3e-05,2.43019]
[1776751632521,45.0,75764.95,0.0,-0.97471,3e-05,2.43049]
[1776751640577,45.01,75763.43,0.0,-0.97474,3e-05,2.42819]
[1776751644804,45.01,75769.66,0.0,-0.97453,3e-05,2.44518]
[1776751650647,45.02,75768.76,0.0,-0.97454,3e-05,2.44392]
[1776751655681,45.02,75768.4,0.0,-0.97458,3e-05,2.44008]
[1776751657696,45.02,75761.81,0.0,-0.97479,3e-05,2.42338]
[1776751662731,45.03,75765.83,0.0,-0.97464,3e-05,2.43486]
[1776751667767,45.03,75768.28,0.0,-0.97455,3e-05,2.44226]
[1776751672804,45.04,75768.18,0.0,-0.97454,3e-05,2.44303]
[1776751677838,45.04,75766.82,0.0,-0.97457,3e-05,2.44057]
[1776751682873,45.05,75768.09,0.0,-0.97452,3e-05,2.44498]
[1776751691936,45.06,75768.63,0.0,-0.97448,3e-05,2.44835]
[1776751695159,45.06,75779.45,0.0,-0.97412,3e-05,2.47728]
[1776751702006,45.07,75777.33,0.0,-0.97418,3e-05,2.47293]
[1776751705231,45.07,75783.36,0.0,-0.97397,3e-05,2.48931]
[1776751708048,45.07,75785.88,0.0,-0.97389,3e-05,2.49635]
[1776751713083,45.07,75783.93,0.0,-0.97398,3e-05,2.4879]
[1776751718118,45.08,75779.82,0.0,-0.97411,3e-05,2.47766]
[1776751723153,45.08,75775.87,0.0,-0.97423,3e-05,2.46786]
[1776751728189,45.08,75774.12,0.0,-0.97428,3e-05,2.46383]
[1776751733224,45.09,75769.97,0.0,-0.9744,3e-05,2.45351]
[1776751738259,45.09,75768.34,0.0,-0.97445,3e-05,2.44979]
[1776751743294,45.09,75765.12,0.0,-0.97455,3e-05,2.44196]
[1776751748329,45.09,75765.48,0.0,-0.97453,3e-05,2.44342]
[1776751753365,45.1,75767.6,0.0,-0.97445,3e-05,2.44944]
[1776751758400,45.1,75764.47,0.0,-0.97455,3e-05,2.44176]
[1776751763435,45.1,75761.33,0.0,-0.97464,3e-05,2.43411]
[1776751768470,45.1,75762.73,0.0,-0.97459,3e-05,2.43827]
[1776751773504,45.1,75764.21,0.0,-0.97458,3e-05,2.43876]
[1776751777533,45.11,75759.02,0.0,-0.97474,3e-05,2.42572]
[1776751783575,45.1,75759.33,0.0,-0.97474,3e-05,2.42557]
[1776751788609,45.08,75758.48,0.0,-0.97481,3e-05,2.41962]
[1776751793645,45.09,75757.42,0.0,-0.97484,3e-05,2.41754]
[1776751799687,45.09,75756.91,0.0,-0.97484,3e-05,2.41708]
[1776751804722,45.09,75755.1,0.0,-0.97489,3e-05,2.41313]
[1776751809757,45.1,75753.9,0.0,-0.97492,3e-05,2.41083]
[1776751814793,45.1,75752.19,0.0,-0.97496,3e-05,2.40724]
[1776751819828,45.11,75761.76,0.0,-0.97465,3e-05,2.43272]
[1776751820836,45.11,75767.11,0.0,-0.97448,3e-05,2.44672]
[1776751826078,45.11,75772.12,0.0,-0.97431,3e-05,2.46022]
[1776751831912,45.11,75774.46,0.0,-0.97427,3e-05,2.463]
[1776751837954,45.11,75775.18,0.0,-0.97424,3e-05,2.46547]
[1776751843996,45.12,75777.89,0.0,-0.97414,3e-05,2.47317]
[1776751851046,45.12,75778.74,0.0,-0.97411,3e-05,2.47608]
[1776751856288,45.12,75781.73,0.0,-0.974,3e-05,2.48438]
[1776751862124,45.12,75782.4,0.0,-0.97398,3e-05,2.48665]
[1776751866358,45.13,75772.69,0.0,-0.97429,3e-05,2.46152]
[1776751870180,45.13,75779.82,0.0,-0.97405,3e-05,2.48067]
[1776751876436,45.13,75777.94,0.0,-0.9741,3e-05,2.47625]
[1776751882264,45.13,75778.31,0.0,-0.97409,3e-05,2.47774]
[1776751887299,45.14,75776.75,0.0,-0.97413,3e-05,2.47403]
[1776751892334,45.14,75776.6,0.0,-0.97417,3e-05,2.47024]
[1776751898376,45.14,75777.26,0.0,-0.97414,3e-05,2.47256]
[1776751903414,45.14,75780.41,0.0,-0.97403,3e-05,2.48134]
[1776751909456,45.15,75781.86,0.0,-0.97398,3e-05,2.48571]
[1776751914493,45.15,75782.7,0.0,-0.97394,3e-05,2.48838]
[1776751919528,45.15,75785.18,0.0,-0.97386,3e-05,2.49537]
[1776751924563,45.15,75784.89,0.0,-0.97386,3e-05,2.495]
[1776751926786,45.15,75779.15,0.0,-0.97405,3e-05,2.48012]
[1776751928591,45.15,75772.59,0.0,-0.97426,3e-05,2.46302]
[1776751929597,45.15,75773.67,0.0,-0.97422,3e-05,2.46597]
[1776751933628,45.16,75768.18,0.0,-0.97439,3e-05,2.45219]
[1776751938661,45.16,75769.6,0.0,-0.97434,3e-05,2.45662]
[1776751944708,45.16,75767.6,0.0,-0.97439,3e-05,2.4524]
[1776751949740,45.17,75765.89,0.0,-0.97443,3e-05,2.44867]
[1776751954816,45.17,75763.25,0.0,-0.97455,3e-05,2.43877]
[1776751959849,45.18,75761.96,0.0,-0.97458,3e-05,2.43631]
[1776751965892,45.18,75761.38,0.0,-0.97458,3e-05,2.43589]
[1776751970926,45.19,75760.81,0.0,-0.97459,3e-05,2.43534]
[1776751975962,45.19,75761.59,0.0,-0.97455,3e-05,2.4383]
[1776751980996,45.19,75761.93,0.0,-0.97453,3e-05,2.44011]
[1776751986032,45.2,75761.67,0.0,-0.97453,3e-05,2.44037]
[1776751992074,45.2,75763.04,0.0,-0.97447,3e-05,2.44503]
[1776751997277,45.21,75762.42,0.0,-0.97448,3e-05,2.44432]
[1776752003151,45.21,75762.19,0.0,-0.97447,3e-05,2.4448]
[1776752007351,45.22,75774.27,0.0,-0.97407,3e-05,2.47699]
[1776752011207,45.22,75776.69,0.0,-0.97403,3e-05,2.47993]
[1776752016242,45.22,75779.31,0.0,-0.97394,3e-05,2.48734]
[1776752024298,45.23,75784.14,0.0,-0.97377,3e-05,2.50082]
[1776752029333,45.23,75787.37,0.0,-0.97366,3e-05,2.50979]
[1776752032354,45.23,75783.38,0.0,-0.97378,3e-05,2.49953]
[1776752037563,45.23,75784.67,0.0,-0.97374,3e-05,2.50348]
[1776752043434,45.23,75785.45,0.0,-0.9737,3e-05,2.50618]
[1776752049476,45.24,75785.92,0.0,-0.97368,3e-05,2.50805]
[1776752055518,45.24,75788.68,0.0,-0.97358,3e-05,2.51593]
[1776752060553,45.24,75787.28,0.0,-0.97362,3e-05,2.51271]
[1776752065590,45.24,75793.92,0.0,-0.9734,3e-05,2.53081]
[1776752066595,45.24,75802.13,0.0,-0.97312,3e-05,2.55282]
[1776752067602,45.24,75804.41,0.0,-0.97305,3e-05,2.55897]
[1776752072638,45.25,75803.43,0.0,-0.97312,3e-05,2.55255]
[1776752077674,45.25,75802.65,0.0,-0.97314,3e-05,2.55066]
[1776752082708,45.25,75804.34,0.0,-0.97308,3e-05,2.5554]
[1776752087917,45.25,75805.64,0.0,-0.97303,3e-05,2.5591]
[1776752090764,45.25,75811.78,0.0,-0.97283,3e-05,2.57569]
[1776752092777,45.25,75814.47,0.0,-0.97274,3e-05,2.58296]
[1776752094792,45.25,75806.4,0.0,-0.97301,3e-05,2.56119]
[1776752095799,45.25,75803.93,0.0,-0.97309,3e-05,2.55459]
[1776752100834,45.25,75803.6,0.0,-0.9731,3e-05,2.55391]
[1776752105869,45.25,75806.35,0.0,-0.973,3e-05,2.56152]
[1776752110906,45.25,75805.13,0.0,-0.97304,3e-05,2.55842]
[1776752115939,45.25,75805.16,0.0,-0.97304,3e-05,2.55868]
[1776752120973,45.25,75806.33,0.0,-0.973,3e-05,2.56201]
[1776752126008,45.25,75806.54,0.0,-0.97299,3e-05,2.56274]
[1776752131044,45.26,75805.14,0.0,-0.97307,3e-05,2.55522]
[1776752136078,45.26,75804.66,0.0,-0.97309,3e-05,2.55417]
[1776752141114,45.26,75806.56,0.0,-0.97302,3e-05,2.55946]
[1776752146153,45.26,75805.47,0.0,-0.97305,3e-05,2.55674]
[1776752152191,45.26,75805.09,0.0,-0.97306,3e-05,2.55599]
[1776752158411,45.26,75804.55,0.0,-0.97308,3e-05,2.55482]
[1776752165282,45.26,75804.61,0.0,-0.97307,3e-05,2.5553]
[1776752167296,45.26,75812.04,0.0,-0.97282,3e-05,2.57535]
[1776752168481,45.26,75818.15,0.0,-0.97261,3e-05,2.59186]
[1776752174345,45.26,75818.53,0.0,-0.9726,3e-05,2.59284]
[1776752179380,45.26,75818.16,0.0,-0.97262,3e-05,2.59179]
[1776752187438,45.26,75818.06,0.0,-0.97262,3e-05,2.59136]
[1776752192473,45.26,75818.73,0.0,-0.97264,3e-05,2.58906]
[1776752198692,45.26,75815.86,0.0,-0.97274,3e-05,2.58118]
[1776752204558,45.26,75815.74,0.0,-0.97274,3e-05,2.58076]
[1776752209592,45.26,75811.57,0.0,-0.97288,3e-05,2.56946]
[1776752214629,45.26,75808.99,0.0,-0.97297,3e-05,2.5625]
[1776752220671,45.26,75807.65,0.0,-0.97302,3e-05,2.55888]
[1776752225707,45.26,75807.58,0.0,-0.97302,3e-05,2.55868]
[1776752229737,45.26,75800.73,0.0,-0.97325,3e-05,2.54035]
[1776752235777,45.26,75795.62,0.0,-0.97341,3e-05,2.52701]
[1776752240812,45.26,75794.09,0.0,-0.97346,3e-05,2.52318]
[1776752245847,45.26,75789.16,0.0,-0.97362,3e-05,2.51039]
[1776752248868,45.26,75786.4,0.0,-0.97371,3e-05,2.50333]
[1776752253904,45.27,75789.85,0.0,-0.97363,3e-05,2.50895]
[1776752259122,45.27,75787.88,0.0,-0.97369,3e-05,2.50423]
[1776752264981,45.27,75787.44,0.0,-0.9737,3e-05,2.50349]
[1776752270017,45.27,75787.82,0.0,-0.97368,3e-05,2.50491]
[1776752276057,45.28,75787.97,0.0,-0.97367,3e-05,2.50586]
[1776752278072,45.28,75793.37,0.0,-0.97349,3e-05,2.5203]
[1776752283111,45.28,75795.72,0.0,-0.97341,3e-05,2.52675]
[1776752288145,45.28,75800.86,0.0,-0.97323,3e-05,2.54058]
[1776752293181,45.28,75801.24,0.0,-0.97322,3e-05,2.54174]
[1776752298216,45.28,75796.78,0.0,-0.97337,3e-05,2.53006]
[1776752303251,45.28,75796.17,0.0,-0.97338,3e-05,2.52868]
[1776752308286,45.28,75790.95,0.0,-0.97355,3e-05,2.51509]
[1776752312313,45.28,75783.81,0.0,-0.97382,3e-05,2.49265]
[1776752318357,45.29,75784.48,0.0,-0.97379,3e-05,2.49507]
[1776752323391,45.29,75784.78,0.0,-0.97377,3e-05,2.49642]
[1776752328426,45.29,75780.05,0.0,-0.97392,3e-05,2.48453]
[1776752334467,45.3,75774.95,0.0,-0.97408,3e-05,2.47202]
[1776752339687,45.3,75773.46,0.0,-0.97411,3e-05,2.46887]
[1776752346552,45.3,75772.73,0.0,-0.97413,3e-05,2.468]
[1776752356621,45.31,75771.63,0.0,-0.97414,3e-05,2.46665]
[1776752359827,45.31,75765.42,0.0,-0.97434,3e-05,2.45093]
[1776752360650,45.31,75765.42,0.0,-0.97433,3e-05,2.45111]
[1776752361657,45.32,75758.74,0.0,-0.97454,3e-05,2.43399]
[1776752364680,45.32,75752.58,0.0,-0.97473,3e-05,2.41874]
[1776752369898,45.33,75750.24,0.0,-0.97477,3e-05,2.4158]
[1776752376764,45.35,75747.89,0.0,-0.97484,3e-05,2.40939]
[1776752386834,45.38,75747.35,0.0,-0.97478,3e-05,2.41387]
[1776752391870,45.4,75746.0,0.0,-0.97476,3e-05,2.41521]
[1776752396905,45.29,75747.82,0.0,-0.975,3e-05,2.39599]
[1776752401940,45.19,75747.32,0.0,-0.97526,3e-05,2.3754]
[1776752404976,45.18,75740.02,0.0,-0.97551,3e-05,2.35511]
[1776752405972,45.18,75729.32,0.0,-0.97585,3e-05,2.32756]
[1776752406981,45.18,75726.72,0.0,-0.97593,3e-05,2.32054]
[1776752412014,45.17,75725.35,0.0,-0.976,3e-05,2.31469]
[1776752417049,45.16,75727.61,0.0,-0.97596,3e-05,2.31795]
[1776752422082,45.14,75727.92,0.0,-0.97598,3e-05,2.31633]
[1776752427117,45.13,75728.36,0.0,-0.976,3e-05,2.31506]
[1776752432152,45.08,75727.79,0.0,-0.97618,3e-05,2.29931]
[1776752437187,45.07,75729.45,0.0,-0.97617,3e-05,2.30077]
[1776752443230,45.06,75727.27,0.0,-0.97626,3e-05,2.29316]
[1776752448278,45.04,75727.59,0.0,-0.97628,3e-05,2.2918]
[1776752453299,44.93,75725.98,0.0,-0.97662,3e-05,2.26408]
[1776752458334,44.84,75723.84,0.0,-0.9769,3e-05,2.24124]
[1776752460530,44.82,75717.69,0.0,-0.97712,3e-05,2.22285]
[1776752466392,44.78,75720.5,0.0,-0.97715,3e-05,2.22024]
[1776752472434,44.77,75720.24,0.0,-0.97718,3e-05,2.21785]
[1776752477469,44.76,75719.42,0.0,-0.97722,3e-05,2.2144]
[1776752482504,44.75,75718.54,0.0,-0.97727,3e-05,2.21082]
[1776752486534,44.75,75729.61,0.0,-0.97695,3e-05,2.23676]
[1776752488548,44.74,75737.02,0.0,-0.97674,3e-05,2.25436]
[1776752490743,44.74,75731.09,0.0,-0.97693,3e-05,2.23904]
[1776752496604,44.73,75734.37,0.0,-0.97689,3e-05,2.24151]
[1776752506674,44.71,75735.53,0.0,-0.97689,3e-05,2.24111]
[1776752511709,44.71,75733.87,0.0,-0.97696,3e-05,2.23541]
[1776752516744,44.7,75738.51,0.0,-0.97684,3e-05,2.24524]
[1776752520964,44.69,75745.69,0.0,-0.97664,3e-05,2.26168]
[1776752522786,44.69,75746.94,0.0,-0.97662,3e-05,2.26406]
[1776752527822,44.63,75747.69,0.0,-0.97674,3e-05,2.25426]
[1776752532856,44.61,75747.51,0.0,-0.9768,3e-05,2.2489]
[1776752536884,44.6,75754.74,0.0,-0.9766,3e-05,2.26542]
[1776752541919,44.59,75755.42,0.0,-0.9766,3e-05,2.26524]
[1776752546954,44.58,75761.86,0.0,-0.97643,3e-05,2.27942]
[1776752551175,44.57,75770.57,0.0,-0.97622,3e-05,2.29598]
[1776752557028,44.56,75772.44,0.0,-0.9762,3e-05,2.29818]
[1776752562062,44.55,75772.31,0.0,-0.97623,3e-05,2.29579]
[1776752564080,44.55,75752.07,0.0,-0.97685,3e-05,2.24443]
[1776752565086,44.55,75736.03,0.0,-0.97733,3e-05,2.20465]
[1776752566093,44.54,75730.45,0.0,-0.9775,3e-05,2.19079]
[1776752571128,44.53,75729.24,0.0,-0.97757,3e-05,2.18467]
[1776752576162,44.48,75727.53,0.0,-0.97773,3e-05,2.17188]
[1776752580191,44.45,75734.09,0.0,-0.97761,3e-05,2.18184]
[1776752581198,44.45,75744.6,0.0,-0.9773,3e-05,2.20732]
[1776752582205,44.45,75744.47,0.0,-0.97731,3e-05,2.20674]
[1776752587242,44.45,75743.42,0.0,-0.97735,3e-05,2.20289]
[1776752593283,44.44,75740.93,0.0,-0.97745,3e-05,2.1953]
[1776752598316,44.43,75738.67,0.0,-0.97753,3e-05,2.18857]
[1776752603352,44.43,75739.22,0.0,-0.97753,3e-05,2.18873]
[1776752608389,44.42,75739.02,0.0,-0.97755,3e-05,2.18684]
[1776752613422,44.41,75738.46,0.0,-0.97761,3e-05,2.18072]
[1776752618457,44.4,75743.04,0.0,-0.97752,3e-05,2.18859]
[1776752620472,44.4,75750.08,0.0,-0.97732,3e-05,2.20532]
[1776752626513,44.39,75746.98,0.0,-0.97743,3e-05,2.19618]
[1776752631739,44.38,75745.3,0.0,-0.97749,3e-05,2.19086]
[1776752637590,44.37,75746.7,0.0,-0.97747,3e-05,2.19283]
[1776752642625,44.37,75745.47,0.0,-0.97752,3e-05,2.18859]
[1776752650682,44.36,75744.5,0.0,-0.97757,3e-05,2.1843]
[1776752655717,44.35,75746.18,0.0,-0.97754,3e-05,2.18718]
[1776752660753,44.35,75745.81,0.0,-0.97756,3e-05,2.18505]
[1776752665787,44.34,75748.03,0.0,-0.97751,3e-05,2.18926]
[1776752670822,44.33,75752.32,0.0,-0.9774,3e-05,2.19848]
[1776752674850,44.33,75747.3,0.0,-0.9776,3e-05,2.18163]
[1776752680893,44.32,75747.43,0.0,-0.97761,3e-05,2.18075]
[1776752688948,44.32,75751.69,0.0,-0.9775,3e-05,2.18953]
[1776752690971,44.31,75738.45,0.0,-0.97789,3e-05,2.15695]
[1776752692164,44.31,75729.9,0.0,-0.97814,3e-05,2.13621]
[1776752698012,44.31,75730.15,0.0,-0.97814,3e-05,2.13617]
[1776752703052,44.31,75729.83,0.0,-0.97816,3e-05,2.13487]
[1776752705066,44.31,75737.66,0.0,-0.97794,3e-05,2.1535]
[1776752706073,44.3,75744.51,0.0,-0.97774,3e-05,2.16995]
[1776752707080,44.3,75750.44,0.0,-0.97757,3e-05,2.18422]
[1776752712306,44.3,75747.09,0.0,-0.97768,3e-05,2.17506]
[1776752718156,44.29,75743.54,0.0,-0.97779,3e-05,2.16533]
[1776752722377,44.29,75734.64,0.0,-0.97806,3e-05,2.14312]
[1776752728229,44.29,75735.07,0.0,-0.97806,3e-05,2.14329]
[1776752733266,44.28,75736.65,0.0,-0.97806,3e-05,2.14279]
[1776752738300,44.28,75737.93,0.0,-0.97803,3e-05,2.14512]
[1776752743338,44.27,75738.69,0.0,-0.97802,3e-05,2.14619]
[1776752748370,44.27,75741.69,0.0,-0.97794,3e-05,2.15262]
[1776752753406,44.27,75743.35,0.0,-0.9779,3e-05,2.15576]
[1776752758440,44.26,75751.04,0.0,-0.97769,3e-05,2.17358]
[1776752764483,44.26,75750.94,0.0,-0.97771,3e-05,2.17216]
[1776752769518,44.25,75749.3,0.0,-0.97776,3e-05,2.16722]
[1776752774553,44.25,75751.78,0.0,-0.9777,3e-05,2.17236]
[1776752777574,44.24,75745.77,0.0,-0.97789,3e-05,2.15705]
[1776752778584,44.24,75735.89,0.0,-0.97817,3e-05,2.13307]
[1776752783616,44.24,75734.61,0.0,-0.97822,3e-05,2.12943]
[1776752788651,44.24,75734.56,0.0,-0.97823,3e-05,2.12874]
[1776752793686,44.23,75734.39,0.0,-0.97827,3e-05,2.12422]
[1776752801742,44.23,75734.44,0.0,-0.97828,3e-05,2.12352]
[1776752807786,44.23,75736.5,0.0,-0.97823,3e-05,2.12789]
[1776752813006,44.22,75737.53,0.0,-0.97821,3e-05,2.12989]
[1776752821882,44.22,75739.54,0.0,-0.97816,3e-05,2.13389]
[1776752826919,44.22,75748.1,0.0,-0.97792,3e-05,2.15407]
[1776752827926,44.22,75754.77,0.0,-0.97772,3e-05,2.17014]
[1776752830947,44.21,75759.47,0.0,-0.97759,3e-05,2.18113]
[1776752835982,44.21,75759.42,0.0,-0.9776,3e-05,2.18012]
[1776752841018,44.21,75758.65,0.0,-0.97764,3e-05,2.17739]
[1776752846054,44.2,75760.94,0.0,-0.97758,3e-05,2.18212]
[1776752853287,44.2,75755.74,0.0,-0.97778,3e-05,2.16469]
[1776752859147,44.19,75753.66,0.0,-0.97785,3e-05,2.15874]
[1776752864182,44.19,75756.09,0.0,-0.97779,3e-05,2.16393]
[1776752868209,44.18,75758.77,0.0,-0.97772,3e-05,2.16977]
[1776752873428,44.18,75760.33,0.0,-0.97769,3e-05,2.17266]
[1776752879286,44.17,75762.56,0.0,-0.97763,3e-05,2.17698]
[1776752882307,44.17,75769.85,0.0,-0.97743,3e-05,2.19425]
[1776752887342,44.17,75767.1,0.0,-0.97752,3e-05,2.18647]
[1776752893567,44.16,75768.29,0.0,-0.9775,3e-05,2.18819]
[1776752899426,44.15,75771.21,0.0,-0.97743,3e-05,2.19421]
[1776752904461,44.15,75771.87,0.0,-0.97742,3e-05,2.19487]
[1776752909496,44.14,75775.02,0.0,-0.97734,3e-05,2.20167]
[1776752920573,44.13,75773.98,0.0,-0.97743,3e-05,2.1933]
[1776752925608,44.13,75773.2,0.0,-0.97746,3e-05,2.19044]
[1776752928629,44.13,75767.39,0.0,-0.97764,3e-05,2.17566]
[1776752933847,44.12,75773.26,0.0,-0.97748,3e-05,2.18916]
[1776752936686,44.12,75776.97,0.0,-0.97737,3e-05,2.19796]
[1776752941722,44.12,75776.46,0.0,-0.9774,3e-05,2.19578]
[1776752946757,44.11,75774.28,0.0,-0.97748,3e-05,2.18933]
[1776752951791,44.11,75773.86,0.0,-0.9775,3e-05,2.18745]
[1776752956827,44.1,75772.36,0.0,-0.97755,3e-05,2.18298]
[1776752961862,44.1,75772.64,0.0,-0.97756,3e-05,2.1829]
[1776752967904,44.09,75772.74,0.0,-0.97756,3e-05,2.18226]
[1776752972939,44.09,75771.05,0.0,-0.97766,3e-05,2.1738]
[1776752977973,44.09,75770.08,0.0,-0.97769,3e-05,2.1708]
[1776752983009,44.08,75768.55,0.0,-0.97775,3e-05,2.16648]
[1776752989054,44.08,75768.69,0.0,-0.97775,3e-05,2.16617]
[1776752994268,44.08,75768.48,0.0,-0.97776,3e-05,2.16512]
[1776753001139,44.07,75771.59,0.0,-0.97768,3e-05,2.17194]
[1776753003152,44.07,75781.22,0.0,-0.9774,3e-05,2.19532]
[1776753008187,44.07,75772.3,0.0,-0.97767,3e-05,2.17265]
[1776753014418,44.07,75770.83,0.0,-0.97772,3e-05,2.16836]
[1776753020272,44.06,75776.07,0.0,-0.97758,3e-05,2.18049]
[1776753024488,44.06,75778.37,0.0,-0.97752,3e-05,2.18554]
[1776753030350,44.05,75792.91,0.0,-0.97709,3e-05,2.22053]
[1776753031354,44.05,75792.91,0.0,-0.97713,3e-05,2.21665]
[1776753032362,44.05,75800.21,0.0,-0.97692,3e-05,2.23461]
[1776753033369,44.05,75807.21,0.0,-0.97671,3e-05,2.2519]
[1776753036393,44.05,75811.9,0.0,-0.97657,3e-05,2.26285]
[1776753039415,44.04,75816.18,0.0,-0.97645,3e-05,2.27309]
[1776753044628,44.04,75812.93,0.0,-0.97656,3e-05,2.26363]
[1776753052503,44.03,75812.58,0.0,-0.97661,3e-05,2.26019]
[1776753058545,44.02,75811.16,0.0,-0.97667,3e-05,2.25491]
[1776753063581,44.01,75812.15,0.0,-0.97666,3e-05,2.256]
[1776753068619,44.0,75822.9,0.0,-0.97634,3e-05,2.28176]
[1776753069626,44.0,75828.31,0.0,-0.97618,3e-05,2.29536]
[1776753074659,44.0,75830.25,0.0,-0.97613,3e-05,2.29921]
[1776753077695,43.99,75842.21,0.0,-0.97576,3e-05,2.3293]
[1776753078690,43.99,75849.63,0.0,-0.97553,3e-05,2.34826]
[1776753079695,43.99,75854.15,0.0,-0.97539,3e-05,2.35955]
[1776753081710,43.98,75855.29,0.0,-0.97537,3e-05,2.36151]
[1776753086744,43.98,75858.04,0.0,-0.9753,3e-05,2.36701]
[1776753092786,43.97,75859.73,0.0,-0.97531,3e-05,2.36564]
[1776753097834,43.96,75869.4,0.0,-0.97502,3e-05,2.38934]
[1776753098838,43.96,75885.33,0.0,-0.9745,3e-05,2.43123]
[1776753099842,43.96,75896.63,0.0,-0.97412,3e-05,2.4618]
[1776753100849,43.96,75906.17,0.0,-0.9738,3e-05,2.48782]
[1776753101857,43.96,75914.17,0.0,-0.97353,3e-05,2.50904]
[1776753102863,43.96,75918.28,0.0,-0.97339,3e-05,2.52042]
[1776753105884,43.95,75920.11,0.0,-0.97334,3e-05,2.52429]
[1776753110923,43.95,75924.83,0.0,-0.97319,3e-05,2.5363]
[1776753111928,43.95,75933.77,0.0,-0.97288,3e-05,2.5611]
[1776753112935,43.95,75944.47,0.0,-0.97251,4e-05,2.59095]
[1776753113943,43.95,75944.51,0.0,-0.97251,4e-05,2.59107]
[1776753118978,43.95,75944.46,0.0,-0.97251,4e-05,2.59093]
[1776753124016,43.95,75945.02,0.0,-0.97249,4e-05,2.5925]
[1776753131061,43.94,75948.78,0.0,-0.97239,4e-05,2.60064]
[1776753135295,43.92,75956.49,0.0,-0.97215,4e-05,2.61922]
[1776753137106,43.92,75968.6,0.0,-0.97173,4e-05,2.65269]
[1776753138115,43.92,75971.21,0.0,-0.97164,4e-05,2.66001]
[1776753143148,43.92,75969.1,0.0,-0.97172,4e-05,2.65338]
[1776753145366,43.92,75961.66,0.0,-0.97199,4e-05,2.63201]
[1776753146169,43.92,75961.66,0.0,-0.97199,4e-05,2.6319]
[1776753148183,43.91,75951.4,0.0,-0.97236,4e-05,2.60281]
[1776753149190,43.91,75950.06,0.0,-0.97241,4e-05,2.599]
[1776753150197,43.91,75943.7,0.0,-0.97263,4e-05,2.58116]
[1776753152211,43.91,75940.79,0.0,-0.97278,3e-05,2.56904]
[1776753157249,43.91,75937.06,0.0,-0.97291,3e-05,2.558]
[1776753163292,43.89,75931.63,0.0,-0.97316,3e-05,2.53874]
[1776753168326,43.89,75927.56,0.0,-0.9733,3e-05,2.52703]
[1776753171350,43.89,75922.1,0.0,-0.97349,3e-05,2.51222]
[1776753173365,43.89,75916.35,0.0,-0.97368,3e-05,2.49669]
[1776753175575,43.89,75912.29,0.0,-0.97381,3e-05,2.48602]
[1776753181424,43.9,75915.91,0.0,-0.97368,3e-05,2.49668]
[1776753186459,43.9,75918.86,0.0,-0.97357,3e-05,2.50537]
[1776753191490,43.9,75926.46,0.0,-0.97331,3e-05,2.52678]
[1776753193505,43.9,75931.51,0.0,-0.97313,3e-05,2.54083]
[1776753203574,43.9,75932.68,0.0,-0.97309,3e-05,2.54386]
[1776753208611,43.9,75934.72,0.0,-0.97302,3e-05,2.54971]
[1776753213647,43.9,75933.29,0.0,-0.97311,3e-05,2.54197]
[1776753215856,43.9,75948.0,0.0,-0.97259,4e-05,2.58288]
[1776753216668,43.9,75948.0,0.0,-0.97259,4e-05,2.58286]
[1776753218681,43.9,75953.15,0.0,-0.97241,4e-05,2.59718]
[1776753221703,43.9,75962.03,0.0,-0.9721,4e-05,2.62198]
[1776753223716,43.9,75968.21,0.0,-0.97188,4e-05,2.63925]
[1776753228752,43.9,75970.59,0.0,-0.9718,4e-05,2.64539]
[1776753230766,43.9,75979.31,0.0,-0.97149,4e-05,2.67013]
[1776753231773,43.9,75992.4,0.0,-0.97102,4e-05,2.70748]
[1776753236807,43.9,75994.77,0.0,-0.97091,4e-05,2.7155]
[1776753241847,43.91,75990.77,0.0,-0.97105,4e-05,2.70519]
[1776753246879,43.91,75995.04,0.0,-0.97087,4e-05,2.71887]
[1776753251917,43.92,75997.82,0.0,-0.97076,4e-05,2.72795]
[1776753252923,43.92,76028.41,0.0,-0.9696,4e-05,2.81787]
[1776753253937,43.92,76048.5,0.0,-0.96882,4e-05,2.87878]
[1776753254938,43.92,76055.98,0.0,-0.96853,4e-05,2.90142]
[1776753255945,43.92,76053.83,0.0,-0.96861,4e-05,2.89486]
[1776753261031,43.92,76052.5,0.0,-0.96866,4e-05,2.89067]
[1776753265061,43.92,76052.14,0.0,-0.96868,4e-05,2.88937]
[1776753268078,43.92,76047.37,0.0,-0.96887,4e-05,2.87485]
[1776753270092,43.92,76037.54,0.0,-0.96925,4e-05,2.84528]
[1776753271099,43.92,76034.25,0.0,-0.96942,4e-05,2.83124]
[1776753276299,43.92,76036.32,0.0,-0.96934,4e-05,2.83768]
[1776753282176,43.92,76037.47,0.0,-0.96929,4e-05,2.84141]
[1776753286379,43.92,76042.86,0.0,-0.96908,4e-05,2.85775]
[1776753288220,43.92,76052.9,0.0,-0.96869,4e-05,2.8881]
[1776753289226,43.92,76059.75,0.0,-0.96842,4e-05,2.90886]
[1776753290234,43.92,76059.15,0.0,-0.96845,4e-05,2.90646]
[1776753295268,43.92,76060.4,0.0,-0.96841,4e-05,2.90944]
[1776753300304,43.91,76060.69,0.0,-0.9684,4e-05,2.90996]
[1776753304337,43.91,76057.39,0.0,-0.96854,4e-05,2.89955]
[1776753305341,43.91,76065.2,0.0,-0.96823,4e-05,2.92322]
[1776753306521,43.91,76067.15,0.0,-0.96816,4e-05,2.92903]
[1776753310400,43.9,76056.31,0.0,-0.96861,4e-05,2.89394]
[1776753311403,43.9,76057.12,0.0,-0.96859,4e-05,2.89532]
[1776753316590,43.9,76061.27,0.0,-0.96844,4e-05,2.90734]
[1776753320465,43.89,76051.81,0.0,-0.96882,4e-05,2.87813]
[1776753321475,43.89,76041.13,0.0,-0.96924,4e-05,2.84512]
[1776753322479,43.89,76032.59,0.0,-0.96957,4e-05,2.81958]
[1776753323487,43.89,76028.2,0.0,-0.96974,4e-05,2.80654]
[1776753324493,43.89,76028.39,0.0,-0.96973,4e-05,2.80714]
[1776753326669,43.89,76042.57,0.0,-0.96919,4e-05,2.84952]
[1776753328520,43.89,76048.26,0.0,-0.96897,4e-05,2.86661]
[1776753329576,43.89,76047.48,0.0,-0.969,4e-05,2.8642]
[1776753331554,43.89,76053.98,0.0,-0.96879,4e-05,2.87947]
[1776753332562,43.89,76062.63,0.0,-0.96845,4e-05,2.90563]
[1776753333568,43.89,76063.11,0.0,-0.96843,4e-05,2.90697]
[1776753335584,43.89,76070.79,0.0,-0.96813,4e-05,2.93018]
[1776753336745,43.89,76079.22,0.0,-0.9678,4e-05,2.95574]
[1776753338605,43.88,76091.25,0.0,-0.96731,4e-05,2.99276]
[1776753339612,43.87,76098.68,0.0,-0.96704,4e-05,3.01353]
[1776753340618,43.87,76104.49,0.0,-0.96683,4e-05,3.02961]
[1776753341624,43.86,76109.42,0.0,-0.96663,4e-05,3.04485]
[1776753343644,43.86,76116.49,0.0,-0.96635,4e-05,3.06655]
[1776753344662,43.86,76117.42,0.0,-0.9663,4e-05,3.06988]
[1776753348678,43.85,76111.96,0.0,-0.96657,4e-05,3.04975]
[1776753351713,43.85,76106.35,0.0,-0.96681,4e-05,3.03141]
[1776753353715,43.84,76115.49,0.0,-0.96646,4e-05,3.05789]
[1776753354720,43.84,76118.14,0.0,-0.96635,4e-05,3.06601]
[1776753355772,43.84,76109.62,0.0,-0.96671,4e-05,3.03889]
[1776753356903,43.84,76117.08,0.0,-0.96641,4e-05,3.06218]
[1776753358760,43.83,76117.83,0.0,-0.96638,4e-05,3.06409]
[1776753363798,43.83,76113.44,0.0,-0.96658,4e-05,3.04904]
[1776753365812,43.83,76118.51,0.0,-0.96637,4e-05,3.06461]
[1776753366973,43.83,76122.54,0.0,-0.96619,4e-05,3.07821]
[1776753372861,43.83,76118.54,0.0,-0.96638,4e-05,3.06429]
[1776753374883,43.82,76111.27,0.0,-0.96669,4e-05,3.04077]
[1776753375886,43.82,76104.85,0.0,-0.96695,4e-05,3.02062]
[1776753377049,43.82,76107.78,0.0,-0.96684,4e-05,3.02951]
[1776753381928,43.82,76103.15,0.0,-0.96703,4e-05,3.01433]
[1776753387123,43.82,76102.12,0.0,-0.96708,4e-05,3.01055]
[1776753391999,43.81,76089.97,0.0,-0.96763,4e-05,2.968]
[1776753393007,43.81,76082.81,0.0,-0.96792,4e-05,2.9459]
[1776753398046,43.81,76078.93,0.0,-0.96807,4e-05,2.93402]
[1776753404089,43.81,76078.65,0.0,-0.96808,4e-05,2.93316]
[1776753409124,43.81,76079.67,0.0,-0.96804,4e-05,2.93624]
[1776753414159,43.81,76078.76,0.0,-0.96808,4e-05,2.93335]
[1776753419194,43.81,76081.43,0.0,-0.96797,4e-05,2.94142]
[1776753424229,43.81,76087.72,0.0,-0.96772,4e-05,2.96065]
[1776753429264,43.81,76080.08,0.0,-0.96803,4e-05,2.93688]
[1776753430272,43.81,76073.93,0.0,-0.96828,4e-05,2.91802]
[1776753431278,43.81,76061.31,0.0,-0.96878,4e-05,2.87964]
[1776753432285,43.81,76050.96,0.0,-0.96918,4e-05,2.84849]
[1776753433291,43.81,76045.43,0.0,-0.96939,4e-05,2.83203]
[1776753434299,43.81,76041.97,0.0,-0.96952,4e-05,2.82184]
[1776753436313,43.81,76039.76,0.0,-0.9696,4e-05,2.81559]
[1776753439335,43.82,76030.84,0.0,-0.96994,4e-05,2.78962]
[1776753440342,43.82,76021.19,0.0,-0.9703,4e-05,2.76137]
[1776753441349,43.82,76015.77,0.0,-0.9705,4e-05,2.74573]
[1776753442356,43.82,76014.91,0.0,-0.97053,4e-05,2.74351]
[1776753447575,43.83,76012.65,0.0,-0.97059,4e-05,2.73839]
[1776753453439,43.83,76014.79,0.0,-0.97054,4e-05,2.74131]
[1776753458473,43.84,76019.23,0.0,-0.97036,4e-05,2.75586]
[1776753463509,43.84,76019.69,0.0,-0.97032,4e-05,2.75867]
[1776753468543,43.85,76017.12,0.0,-0.9704,4e-05,2.75259]
[1776753471564,43.85,76011.91,0.0,-0.97058,4e-05,2.73826]
[1776753476599,43.86,76016.27,0.0,-0.9704,4e-05,2.75256]
[1776753481633,43.87,76021.31,0.0,-0.97019,4e-05,2.7688]
[1776753483648,43.87,76028.49,0.0,-0.96991,4e-05,2.7905]
[1776753486670,43.87,76030.1,0.0,-0.96984,4e-05,2.79593]
[1776753491709,43.88,76028.62,0.0,-0.96989,4e-05,2.79259]
[1776753496745,43.88,76026.44,0.0,-0.96996,4e-05,2.78712]
[1776753497925,43.88,76017.07,0.0,-0.97031,4e-05,2.75972]
[1776753499764,43.88,76013.22,0.0,-0.97045,4e-05,2.74887]
[1776753502788,43.89,76012.39,0.0,-0.97047,4e-05,2.74721]
[1776753507995,43.88,76015.01,0.0,-0.97038,4e-05,2.7541]
[1776753513863,43.88,76015.84,0.0,-0.97041,4e-05,2.7507]
[1776753518065,43.87,76009.67,0.0,-0.97066,4e-05,2.7314]
[1776753523933,43.87,76009.98,0.0,-0.97066,4e-05,2.73115]
[1776753528137,43.86,76015.9,0.0,-0.97046,4e-05,2.74728]
[1776753534008,43.85,76016.78,0.0,-0.97044,4e-05,2.74837]
[1776753539039,43.85,76017.08,0.0,-0.97044,4e-05,2.74826]
[1776753544076,43.84,76014.11,0.0,-0.97057,4e-05,2.73816]
[1776753550118,43.84,76014.04,0.0,-0.97059,4e-05,2.73659]
[1776753554149,43.83,76020.99,0.0,-0.97034,4e-05,2.75601]
[1776753559185,43.83,76020.74,0.0,-0.97037,4e-05,2.75402]
[1776753564220,43.82,76019.52,0.0,-0.97043,4e-05,2.74919]
[1776753568248,43.82,76026.55,0.0,-0.97018,4e-05,2.76887]
[1776753569257,43.82,76032.29,0.0,-0.96997,4e-05,2.78554]
[1776753570263,43.82,76033.57,0.0,-0.96992,4e-05,2.78903]
[1776753573285,43.81,76043.73,0.0,-0.96958,4e-05,2.81462]
[1776753574292,43.81,76049.95,0.0,-0.96934,4e-05,2.8334]
[1776753575298,43.82,76050.64,0.0,-0.96931,4e-05,2.83562]
[1776753580332,43.82,76048.06,0.0,-0.9694,4e-05,2.82867]
[1776753585368,43.82,76050.37,0.0,-0.9693,4e-05,2.83634]
[1776753588557,43.82,76044.92,0.0,-0.96951,4e-05,2.82047]
[1776753592417,43.83,76038.6,0.0,-0.96974,4e-05,2.80231]
[1776753594430,43.83,76038.48,0.0,-0.96974,4e-05,2.80235]
[1776753600473,43.83,76036.87,0.0,-0.96978,4e-05,2.79877]
[1776753605509,43.84,76038.58,0.0,-0.96971,4e-05,2.80489]
[1776753608700,43.84,76045.64,0.0,-0.96943,4e-05,2.82656]
[1776753610543,43.84,76050.55,0.0,-0.96923,4e-05,2.84164]
[1776753611550,43.84,76050.36,0.0,-0.96924,4e-05,2.84122]
[1776753616585,43.85,76047.96,0.0,-0.96932,4e-05,2.83478]
[1776753619606,43.85,76044.83,0.0,-0.96943,4e-05,2.82592]
[1776753624641,43.85,76043.71,0.0,-0.96947,4e-05,2.82346]
[1776753629683,43.86,76046.07,0.0,-0.96936,4e-05,2.83141]
[1776753634711,43.86,76047.7,0.0,-0.96933,4e-05,2.83284]
[1776753639747,43.86,76049.8,0.0,-0.96924,4e-05,2.83993]
[1776753643775,43.87,76053.11,0.0,-0.96911,4e-05,2.85042]
[1776753648986,43.87,76050.83,0.0,-0.96919,4e-05,2.84419]
[1776753654852,43.87,76050.56,0.0,-0.96919,4e-05,2.84411]
[1776753659887,43.87,76050.08,0.0,-0.9692,4e-05,2.84325]
[1776753664925,43.88,76048.8,0.0,-0.96924,4e-05,2.83999]
[1776753669129,43.88,76042.02,0.0,-0.9695,4e-05,2.8202]
[1776753671973,43.88,76039.99,0.0,-0.96957,4e-05,2.8146]
[1776753674994,43.88,76034.86,0.0,-0.96976,4e-05,2.79984]
[1776753680029,43.89,76034.14,0.0,-0.96977,4e-05,2.79862]
[1776753685063,43.89,76035.99,0.0,-0.96969,4e-05,2.80502]
[1776753690104,43.9,76033.76,0.0,-0.96976,4e-05,2.7993]
[1776753695137,43.9,76036.49,0.0,-0.96969,4e-05,2.80406]
[1776753700172,43.9,76037.23,0.0,-0.96965,4e-05,2.80711]
[1776753705207,43.91,76038.15,0.0,-0.9696,4e-05,2.81082]
[1776753711254,43.91,76038.37,0.0,-0.96958,4e-05,2.81242]
[1776753712256,43.91,76045.17,0.0,-0.96932,4e-05,2.83283]
[1776753717291,43.91,76042.44,0.0,-0.96942,4e-05,2.82527]
[1776753722326,43.92,76043.08,0.0,-0.96938,4e-05,2.82783]
[1776753727362,43.92,76042.38,0.0,-0.9694,4e-05,2.82637]
[1776753732399,43.92,76041.75,0.0,-0.96942,4e-05,2.82513]
[1776753737433,43.93,76045.98,0.0,-0.96925,4e-05,2.83836]
[1776753742467,43.93,76048.57,0.0,-0.96914,4e-05,2.84661]
[1776753747504,43.93,76049.1,0.0,-0.96912,4e-05,2.84865]
[1776753751541,43.93,76051.7,0.0,-0.96905,4e-05,2.85252]
[1776753755559,43.93,76047.25,0.0,-0.96922,4e-05,2.83953]
[1776753759769,43.93,76040.28,0.0,-0.96948,4e-05,2.81918]
[1776753762608,43.94,76036.84,0.0,-0.96961,4e-05,2.8094]
[1776753767643,43.94,76034.5,0.0,-0.96969,4e-05,2.80333]
[1776753772680,43.94,76035.15,0.0,-0.96965,4e-05,2.80615]
[1776753777713,43.95,76038.4,0.0,-0.96952,4e-05,2.81665]
[1776753782748,43.95,76037.27,0.0,-0.96955,4e-05,2.81413]
[1776753786780,43.95,76043.8,0.0,-0.96929,4e-05,2.83425]
[1776753791814,43.96,76042.55,0.0,-0.96933,4e-05,2.83122]
[1776753796851,43.96,76038.36,0.0,-0.96948,4e-05,2.81948]
[1776753800059,43.96,76032.62,0.0,-0.96969,4e-05,2.80295]
[1776753803903,43.97,76027.6,0.0,-0.96987,4e-05,2.78887]
[1776753804911,43.97,76022.4,0.0,-0.97007,4e-05,2.77376]
[1776753805916,43.97,76019.37,0.0,-0.97018,4e-05,2.7651]
[1776753810951,43.97,76015.06,0.0,-0.97032,4e-05,2.75378]
[1776753811958,43.98,76007.92,0.0,-0.97063,4e-05,2.72905]
[1776753812970,43.98,76005.75,0.0,-0.97071,4e-05,2.72305]
[1776753818000,43.98,76008.1,0.0,-0.9706,4e-05,2.73148]
[1776753820203,43.99,76017.36,0.0,-0.97024,4e-05,2.75915]
[1776753821023,43.99,76017.36,0.0,-0.97024,4e-05,2.75943]
[1776753825051,43.99,76019.49,0.0,-0.97015,4e-05,2.76674]
[1776753830273,44.0,76022.83,0.0,-0.97,4e-05,2.77782]
[1776753836128,44.01,76020.26,0.0,-0.97008,4e-05,2.77176]
[1776753841163,44.01,76019.59,0.0,-0.97009,4e-05,2.77105]
[1776753846199,44.02,76016.76,0.0,-0.97018,4e-05,2.76402]
[1776753851233,44.02,76015.44,0.0,-0.97021,4e-05,2.76147]
[1776753856271,44.03,76016.87,0.0,-0.97014,4e-05,2.76694]
[1776753861308,44.03,76015.33,0.0,-0.97018,4e-05,2.76368]
[1776753866343,44.04,76015.75,0.0,-0.97015,4e-05,2.76645]
[1776753871377,44.05,76016.13,0.0,-0.97016,4e-05,2.76462]
[1776753876413,44.05,76016.33,0.0,-0.97014,4e-05,2.76647]
[1776753881448,44.06,76015.95,0.0,-0.97013,4e-05,2.76661]
[1776753886483,44.06,76010.29,0.0,-0.97033,4e-05,2.75132]
[1776753891519,44.07,76006.18,0.0,-0.97047,4e-05,2.74075]
[1776753896553,44.08,76009.22,0.0,-0.97033,4e-05,2.75107]
[1776753901599,44.08,76011.57,0.0,-0.97023,4e-05,2.75939]
[1776753906634,44.09,76018.51,0.0,-0.96995,4e-05,2.78118]
[1776753910662,44.09,76009.8,0.0,-0.97026,4e-05,2.75669]
[1776753912676,44.1,76003.66,0.0,-0.97048,4e-05,2.7394]
[1776753915698,44.1,75998.39,0.0,-0.97067,4e-05,2.72507]
[1776753920908,44.11,75995.71,0.0,-0.97074,4e-05,2.71901]
[1776753926785,44.12,75992.93,0.0,-0.97082,4e-05,2.71301]
[1776753931821,44.12,75995.27,0.0,-0.97075,4e-05,2.71729]
[1776753933833,44.13,76004.31,0.0,-0.97041,4e-05,2.74419]
[1776753934841,44.13,76010.31,0.0,-0.97018,4e-05,2.76199]
[1776753938869,44.13,76010.6,0.0,-0.97016,4e-05,2.76387]
[1776753943902,44.14,76005.12,0.0,-0.97034,4e-05,2.74911]
[1776753948943,44.14,76006.6,0.0,-0.97027,4e-05,2.75471]
[1776753949950,44.15,76013.2,0.0,-0.97002,4e-05,2.77426]
[1776753951119,44.15,76015.11,0.0,-0.96995,4e-05,2.78007]
[1776753954985,44.15,76020.11,0.0,-0.96975,4e-05,2.79554]
[1776753959013,44.15,76014.81,0.0,-0.96994,4e-05,2.78062]
[1776753964048,44.16,76014.99,0.0,-0.96992,4e-05,2.78213]
[1776753970090,44.16,76014.68,0.0,-0.96992,4e-05,2.78239]
[1776753975125,44.17,76014.16,0.0,-0.96992,4e-05,2.78183]
[1776753981329,44.17,76010.53,0.0,-0.97004,4e-05,2.77242]
[1776753984350,44.18,76016.76,0.0,-0.9698,4e-05,2.79136]
[1776753988219,44.18,76018.27,0.0,-0.96973,4e-05,2.79656]
[1776753993255,44.18,76018.58,0.0,-0.96975,4e-05,2.79414]
[1776754000303,44.19,76022.46,0.0,-0.96959,4e-05,2.80676]
[1776754005338,44.19,76020.93,0.0,-0.96964,4e-05,2.80304]
[1776754010539,44.19,76017.86,0.0,-0.96974,4e-05,2.79485]
[1776754017425,44.2,76017.47,0.0,-0.96974,4e-05,2.79496]
[1776754022458,44.2,76017.05,0.0,-0.96975,4e-05,2.79462]
[1776754027498,44.21,76022.66,0.0,-0.96952,4e-05,2.81207]
[1776754032532,44.21,76021.98,0.0,-0.96954,4e-05,2.8108]
[1776754037568,44.21,76022.2,0.0,-0.96952,4e-05,2.8122]
[1776754042602,44.22,76022.3,0.0,-0.9695,4e-05,2.81339]
[1776754047638,44.22,76017.72,0.0,-0.96967,4e-05,2.80065]
[1776754052673,44.23,76017.83,0.0,-0.9697,4e-05,2.79756]
[1776754059722,44.23,76017.72,0.0,-0.96968,4e-05,2.79842]
[1776754067778,44.24,76018.02,0.0,-0.96966,4e-05,2.80063]
[1776754073821,44.24,76018.36,0.0,-0.96963,4e-05,2.8026]
[1776754078854,44.24,76019.57,0.0,-0.96957,4e-05,2.80697]
[1776754083890,44.25,76024.3,0.0,-0.96938,4e-05,2.82167]
[1776754088922,44.25,76021.9,0.0,-0.96947,4e-05,2.81517]
[1776754093960,44.25,76019.81,0.0,-0.96954,4e-05,2.80968]
[1776754095975,44.26,76033.89,0.0,-0.96899,4e-05,2.85179]
[1776754096981,44.26,76044.27,0.0,-0.96859,4e-05,2.88299]
[1776754097988,44.26,76046.32,0.0,-0.96851,4e-05,2.88919]
[1776754103023,44.26,76045.3,0.0,-0.96854,4e-05,2.88622]
[1776754109066,44.26,76044.5,0.0,-0.96857,4e-05,2.88397]
[1776754114100,44.26,76037.47,0.0,-0.96889,4e-05,2.85877]
[1776754116114,44.26,76035.6,0.0,-0.96896,4e-05,2.85333]
[1776754123162,44.26,76038.29,0.0,-0.96885,4e-05,2.86194]
[1776754129206,44.26,76039.61,0.0,-0.96879,4e-05,2.86639]
[1776754134241,44.26,76039.19,0.0,-0.9688,4e-05,2.86555]
[1776754139276,44.27,76039.74,0.0,-0.96877,4e-05,2.86766]
[1776754142300,44.27,76045.01,0.0,-0.96856,4e-05,2.88376]
[1776754150521,44.27,76046.57,0.0,-0.9685,4e-05,2.88898]
[1776754156398,44.27,76046.83,0.0,-0.96848,4e-05,2.89018]
[1776754161433,44.27,76046.19,0.0,-0.9685,4e-05,2.88864]
[1776754166468,44.28,76044.16,0.0,-0.96857,4e-05,2.88297]
[1776754171510,44.28,76045.29,0.0,-0.96857,4e-05,2.88252]
[1776754176544,44.28,76049.72,0.0,-0.96839,4e-05,2.89631]
[1776754181586,44.28,76049.56,0.0,-0.96839,4e-05,2.89621]
[1776754186617,44.28,76049.35,0.0,-0.96839,4e-05,2.89597]
[1776754192659,44.28,76049.33,0.0,-0.96839,4e-05,2.89637]
[1776754198701,44.29,76049.36,0.0,-0.96838,4e-05,2.89692]
[1776754200871,44.29,76041.78,0.0,-0.96867,4e-05,2.87435]
[1776754204742,44.29,76034.8,0.0,-0.96894,4e-05,2.8538]
[1776754209777,44.29,76031.98,0.0,-0.96904,4e-05,2.84612]
[1776754216826,44.3,76031.76,0.0,-0.96904,4e-05,2.84649]
[1776754221860,44.3,76030.77,0.0,-0.96906,4e-05,2.84439]
[1776754226896,44.3,76030.42,0.0,-0.96907,4e-05,2.84405]
[1776754236963,44.31,76030.78,0.0,-0.96908,4e-05,2.84213]
[1776754242004,44.31,76030.2,0.0,-0.96909,4e-05,2.84105]
[1776754243021,44.31,76038.98,0.0,-0.96875,4e-05,2.86739]
[1776754244020,44.31,76043.93,0.0,-0.96856,4e-05,2.88233]
[1776754246037,44.31,76044.96,0.0,-0.96852,4e-05,2.88554]
[1776754251068,44.32,76043.66,0.0,-0.96856,4e-05,2.8819]
[1776754256104,44.32,76043.66,0.0,-0.96856,4e-05,2.88219]
[1776754261291,44.32,76044.13,0.0,-0.96854,4e-05,2.88388]
[1776754267180,44.32,76046.63,0.0,-0.96844,4e-05,2.89167]
[1776754272216,44.32,76047.02,0.0,-0.96842,4e-05,2.89307]
[1776754275237,44.32,76035.74,0.0,-0.96886,4e-05,2.85936]
[1776754276248,44.32,76030.58,0.0,-0.96906,4e-05,2.84406]
[1776754277254,44.32,76026.3,0.0,-0.96922,4e-05,2.83146]
[1776754279267,44.32,76021.39,0.0,-0.9694,4e-05,2.81721]
[1776754284302,44.33,76021.42,0.0,-0.96939,4e-05,2.81808]
[1776754289336,44.33,76015.22,0.0,-0.96962,4e-05,2.80052]
[1776754291506,44.33,76011.75,0.0,-0.96979,4e-05,2.78645]
[1776754298400,44.34,76012.98,0.0,-0.96973,4e-05,2.79134]
[1776754303436,44.34,76019.13,0.0,-0.96948,4e-05,2.81027]
[1776754305451,44.34,76025.92,0.0,-0.96922,4e-05,2.83064]
[1776754310500,44.34,76028.86,0.0,-0.9691,4e-05,2.83992]
[1776754315527,44.35,76028.36,0.0,-0.96911,4e-05,2.83897]
[1776754317541,44.35,76018.53,0.0,-0.96948,4e-05,2.81009]
[1776754318548,44.35,76017.48,0.0,-0.96952,4e-05,2.80715]
[1776754323586,44.35,76011.68,0.0,-0.96973,4e-05,2.79088]
[1776754324590,44.35,76004.77,0.0,-0.96999,4e-05,2.77081]
[1776754325597,44.35,76000.25,0.0,-0.97016,4e-05,2.75782]
[1776754327621,44.36,75996.71,0.0,-0.97028,4e-05,2.74799]
[1776754330634,44.36,75993.8,0.0,-0.97038,4e-05,2.74031]
[1776754335669,44.36,75995.32,0.0,-0.97031,4e-05,2.74601]
[1776754340704,44.37,75998.86,0.0,-0.97016,4e-05,2.75759]
[1776754345739,44.38,76006.66,0.0,-0.96985,4e-05,2.78158]
[1776754347753,44.38,76008.21,0.0,-0.96979,4e-05,2.78653]
[1776754352787,44.38,76007.66,0.0,-0.96984,4e-05,2.78165]
[1776754357828,44.39,76005.92,0.0,-0.96989,4e-05,2.77749]
[1776754362860,44.39,76005.8,0.0,-0.96988,4e-05,2.77807]
[1776754368902,44.4,76005.09,0.0,-0.9699,4e-05,2.77703]
[1776754373937,44.4,76004.06,0.0,-0.96992,4e-05,2.77487]
[1776754378980,44.4,76008.16,0.0,-0.96976,4e-05,2.78764]
[1776754384019,44.41,76004.57,0.0,-0.96989,4e-05,2.77783]
[1776754386034,44.41,76000.87,0.0,-0.97002,4e-05,2.76754]
[1776754387041,44.41,75994.61,0.0,-0.97025,4e-05,2.74932]
[1776754388048,44.41,75993.46,0.0,-0.97029,4e-05,2.74642]
[1776754394089,44.42,75993.17,0.0,-0.97028,4e-05,2.74693]
[1776754400132,44.42,75994.61,0.0,-0.97021,4e-05,2.75247]
[1776754406173,44.43,75996.13,0.0,-0.97014,4e-05,2.75826]
[1776754411211,44.43,75997.53,0.0,-0.97011,4e-05,2.75925]
[1776754417253,44.44,75996.86,0.0,-0.97012,4e-05,2.75869]
[1776754422287,44.44,75999.31,0.0,-0.97001,4e-05,2.76697]
[1776754429338,44.45,76000.17,0.0,-0.96996,4e-05,2.77102]
[1776754434373,44.46,75999.21,0.0,-0.96998,4e-05,2.76934]
[1776754439408,44.46,75999.0,0.0,-0.96998,4e-05,2.76988]
[1776754441558,44.46,75993.1,0.0,-0.97019,4e-05,2.75316]
[1776754443437,44.47,75986.09,0.0,-0.97045,4e-05,2.73334]
[1776754444445,44.47,75985.38,0.0,-0.97047,4e-05,2.73158]
[1776754449478,44.47,75984.36,0.0,-0.97049,4e-05,2.73014]
[1776754458542,44.49,75985.21,0.0,-0.97042,4e-05,2.7353]
[1776754463575,44.49,75987.15,0.0,-0.97033,4e-05,2.7424]
[1776754465590,44.5,75989.48,0.0,-0.97023,4e-05,2.7497]
[1776754470626,44.5,75989.25,0.0,-0.97022,4e-05,2.75044]
[1776754475662,44.51,75992.68,0.0,-0.97012,4e-05,2.75755]
[1776754480830,44.51,75993.89,0.0,-0.97006,4e-05,2.76238]
[1776754486740,44.52,75994.26,0.0,-0.97003,4e-05,2.76502]
[1776754493787,44.53,75994.72,0.0,-0.96998,4e-05,2.76816]
[1776754498822,44.53,75991.92,0.0,-0.97007,4e-05,2.7613]
[1776754503859,44.54,75991.01,0.0,-0.97009,4e-05,2.75998]
[1776754505871,44.54,75987.97,0.0,-0.9702,4e-05,2.75172]
[1776754511040,44.55,75984.87,0.0,-0.97029,4e-05,2.74421]
[1776754516953,44.56,75982.89,0.0,-0.97034,4e-05,2.7403]
[1776754521988,44.56,75981.99,0.0,-0.97036,4e-05,2.73922]
[1776754527022,44.57,75981.86,0.0,-0.97034,4e-05,2.74034]
[1776754529037,44.57,75993.12,0.0,-0.96991,4e-05,2.77358]
[1776754530044,44.58,75997.09,0.0,-0.96976,4e-05,2.7854]
[1776754536087,44.58,75997.88,0.0,-0.96976,4e-05,2.78484]
[1776754541250,44.59,75998.2,0.0,-0.96973,4e-05,2.78711]
[1776754547162,44.59,75998.55,0.0,-0.9697,4e-05,2.78923]
[1776754554211,44.6,75998.77,0.0,-0.96967,4e-05,2.79161]
[1776754559247,44.6,76003.38,0.0,-0.96948,4e-05,2.80615]
[1776754564283,44.61,76003.47,0.0,-0.96946,4e-05,2.8072]
[1776754565301,44.61,76010.04,0.0,-0.96921,4e-05,2.82673]
[1776754566300,44.61,76014.57,0.0,-0.96903,4e-05,2.84048]
[1776754567304,44.61,76013.81,0.0,-0.96906,4e-05,2.83837]
[1776754572339,44.61,76008.43,0.0,-0.96926,4e-05,2.8231]
[1776754577374,44.62,76008.57,0.0,-0.96924,4e-05,2.82431]
[1776754584423,44.62,76008.14,0.0,-0.96924,4e-05,2.82416]
[1776754589457,44.63,76006.98,0.0,-0.96928,4e-05,2.82136]
[1776754594494,44.63,76004.21,0.0,-0.96942,4e-05,2.80961]
[1776754599528,44.63,76003.46,0.0,-0.96944,4e-05,2.80813]
[1776754604563,44.63,75998.01,0.0,-0.96964,4e-05,2.79296]
[1776754609598,44.64,75995.55,0.0,-0.96972,4e-05,2.78671]
[1776754614635,44.64,75995.78,0.0,-0.9697,4e-05,2.78834]
[1776754619671,44.65,75996.6,0.0,-0.96965,4e-05,2.79167]
[1776754621817,44.65,75990.36,0.0,-0.96988,4e-05,2.77385]
[1776754623698,44.65,75987.74,0.0,-0.96998,4e-05,2.76665]
[1776754629741,44.66,75984.66,0.0,-0.97007,4e-05,2.75906]
[1776754634775,44.66,75980.44,0.0,-0.97022,4e-05,2.74798]
[1776754639811,44.67,75980.06,0.0,-0.97022,4e-05,2.74807]
[1776754644852,44.67,75976.5,0.0,-0.97033,4e-05,2.73916]
[1776754648880,44.68,75976.46,0.0,-0.97032,4e-05,2.73974]
[1776754649887,44.68,75976.21,0.0,-0.97033,4e-05,2.73924]
[1776754654922,44.68,75974.38,0.0,-0.97043,4e-05,2.73089]
[1776754662097,44.69,75971.96,0.0,-0.97049,4e-05,2.72551]
[1776754668019,44.7,75971.96,0.0,-0.97047,4e-05,2.72707]
[1776754671041,44.7,75978.49,0.0,-0.97022,4e-05,2.7465]
[1776754672168,44.7,75991.61,0.0,-0.96973,4e-05,2.78456]
[1776754673094,44.7,75991.61,0.0,-0.96973,4e-05,2.78483]
[1776754678129,44.7,75996.65,0.0,-0.96953,4e-05,2.80001]
[1776754683164,44.71,75997.74,0.0,-0.96948,4e-05,2.80373]
[1776754688199,44.71,75998.99,0.0,-0.96943,4e-05,2.80788]
[1776754693233,44.71,75999.23,0.0,-0.96941,4e-05,2.80902]
[1776754698269,44.71,75996.31,0.0,-0.96952,4e-05,2.80095]
[1776754703304,44.71,75996.04,0.0,-0.96952,4e-05,2.80061]
[1776754708341,44.72,75998.25,0.0,-0.96943,4e-05,2.80745]
[1776754717405,44.72,75997.58,0.0,-0.96949,4e-05,2.80211]
[1776754722527,44.72,75998.33,0.0,-0.96946,4e-05,2.80488]
[1776754730499,44.73,75998.64,0.0,-0.96943,4e-05,2.80677]
[1776754736538,44.73,75998.84,0.0,-0.96941,4e-05,2.80814]
[1776754741573,44.73,75998.6,0.0,-0.96941,4e-05,2.8081]
[1776754747616,44.74,75996.31,0.0,-0.96949,4e-05,2.8024]
[1776754752737,44.74,75996.47,0.0,-0.96947,4e-05,2.8038]
[1776754758694,44.75,75995.92,0.0,-0.96948,4e-05,2.803]
[1776754764735,44.75,75996.43,0.0,-0.96945,4e-05,2.80551]
[1776754769771,44.75,75996.71,0.0,-0.96942,4e-05,2.80721]
[1776754779841,44.76,75996.74,0.0,-0.96944,4e-05,2.80492]
[1776754781855,44.76,75985.97,0.0,-0.96984,4e-05,2.77391]
[1776754782956,44.77,75983.13,0.0,-0.96995,4e-05,2.76592]
[1776754788904,44.77,75982.11,0.0,-0.96997,4e-05,2.76447]
[1776754794951,44.78,75981.32,0.0,-0.96998,4e-05,2.76365]
[1776754800993,44.79,75979.33,0.0,-0.97003,4e-05,2.75953]
[1776754803112,44.79,75984.39,0.0,-0.96983,4e-05,2.77464]
[1776754810058,44.79,75987.13,0.0,-0.96971,4e-05,2.78397]
[1776754816098,44.81,75990.53,0.0,-0.96953,4e-05,2.79828]
[1776754818134,44.82,75978.33,0.0,-0.96996,4e-05,2.76465]
[1776754819139,44.81,75960.96,0.0,-0.97064,4e-05,2.7118]
[1776754820148,44.8,75951.42,0.0,-0.97102,4e-05,2.68259]
[1776754821152,44.8,75949.72,0.0,-0.97108,4e-05,2.67813]
[1776754826189,44.8,75949.01,0.0,-0.97111,4e-05,2.67524]
[1776754831223,44.79,75949.03,0.0,-0.97117,4e-05,2.6702]
[1776754833326,44.78,75957.48,0.0,-0.97089,4e-05,2.69179]
[1776754834244,44.77,75957.48,0.0,-0.97092,4e-05,2.68956]
[1776754839280,44.77,75955.87,0.0,-0.97099,4e-05,2.68438]
[1776754841293,44.77,75950.07,0.0,-0.9712,4e-05,2.66756]
[1776754846330,44.76,75947.25,0.0,-0.97132,4e-05,2.65865]
[1776754851369,44.76,75939.6,0.0,-0.9716,4e-05,2.63643]
[1776754852372,44.76,75934.42,0.0,-0.97179,4e-05,2.62167]
[1776754855392,44.76,75922.81,0.0,-0.97221,4e-05,2.58912]
[1776754856432,44.76,75912.19,0.0,-0.97258,3e-05,2.55985]
[1776754861450,44.76,75914.19,0.0,-0.97251,3e-05,2.56525]
[1776754863546,44.76,75905.18,0.0,-0.97282,3e-05,2.54056]
[1776754864471,44.76,75905.18,0.0,-0.97282,3e-05,2.54058]
[1776754869507,44.76,75901.03,0.0,-0.97296,3e-05,2.52945]
[1776754873618,44.76,75905.21,0.0,-0.97282,3e-05,2.54093]
[1776754879576,44.76,75911.89,0.0,-0.97259,3e-05,2.55924]
[1776754884614,44.76,75912.41,0.0,-0.97257,3e-05,2.56064]
[1776754889647,44.76,75913.32,0.0,-0.97254,3e-05,2.56313]
[1776754893760,44.76,75918.76,0.0,-0.97239,4e-05,2.57403]
[1776754899717,44.76,75919.69,0.0,-0.97236,4e-05,2.57655]
[1776754911802,44.76,75919.35,0.0,-0.97237,4e-05,2.57562]
[1776754913904,44.76,75925.6,0.0,-0.97215,4e-05,2.59289]
[1776754919860,44.76,75921.96,0.0,-0.97228,4e-05,2.5828]
[1776754924896,44.76,75918.15,0.0,-0.97241,3e-05,2.57231]
[1776754926911,44.76,75905.11,0.0,-0.97286,3e-05,2.53663]
[1776754927918,44.76,75899.7,0.0,-0.97305,3e-05,2.52198]
[1776754928924,44.76,75892.53,0.0,-0.97329,3e-05,2.50267]
[1776754929934,44.76,75877.08,0.0,-0.97381,3e-05,2.46134]
[1776754930938,44.76,75873.21,0.0,-0.97394,3e-05,2.45122]
[1776754935975,44.76,75870.59,0.0,-0.97401,3e-05,2.44524]
[1776754941011,44.77,75867.98,0.0,-0.97409,3e-05,2.43931]
[1776754942018,44.77,75876.21,0.0,-0.97381,3e-05,2.46138]
[1776754943027,44.77,75881.31,0.0,-0.97364,3e-05,2.47516]
[1776754944128,44.77,75876.85,0.0,-0.97379,3e-05,2.46338]
[1776754946046,44.77,75870.68,0.0,-0.97399,3e-05,2.44727]
[1776754947053,44.77,75868.23,0.0,-0.97407,3e-05,2.44096]
[1776754952088,44.78,75866.35,0.0,-0.97416,3e-05,2.433]
[1776754957126,44.78,75854.26,0.0,-0.97454,3e-05,2.40211]
[1776754958129,44.78,75831.12,0.0,-0.9753,3e-05,2.34162]
[1776754959137,44.78,75821.35,0.0,-0.97561,3e-05,2.31627]
[1776754960145,44.78,75826.13,0.0,-0.97546,3e-05,2.32819]
[1776754961151,44.78,75835.74,0.0,-0.97516,3e-05,2.35256]
[1776754962158,44.77,75844.63,0.0,-0.97488,3e-05,2.37521]
[1776754963165,44.77,75845.57,0.0,-0.97485,3e-05,2.37725]
[1776754966186,44.77,75852.53,0.0,-0.97464,3e-05,2.39415]
[1776754968200,44.76,75854.78,0.0,-0.97458,3e-05,2.39916]
[1776754970214,44.76,75853.12,0.0,-0.97465,3e-05,2.39397]
[1776754975251,44.75,75855.17,0.0,-0.97461,3e-05,2.39729]
[1776754980310,44.74,75856.6,0.0,-0.97458,3e-05,2.39904]
[1776754982314,44.73,75863.19,0.0,-0.97438,3e-05,2.41555]
[1776754983309,44.74,75873.46,0.0,-0.97403,3e-05,2.44295]
[1776754984409,44.74,75890.28,0.0,-0.97346,3e-05,2.48825]
[1776754988345,44.74,75899.83,0.0,-0.97313,3e-05,2.51496]
[1776754989352,44.74,75905.56,0.0,-0.97292,3e-05,2.53113]
[1776754990363,44.75,75903.48,0.0,-0.97299,3e-05,2.52604]
[1776754994477,44.76,75893.88,0.0,-0.97328,3e-05,2.50292]
[1776754996400,44.77,75890.8,0.0,-0.97337,3e-05,2.49583]
[1776755002442,44.78,75890.25,0.0,-0.97334,3e-05,2.49798]
[1776755007478,44.8,75889.82,0.0,-0.97332,3e-05,2.49978]
[1776755012512,44.81,75888.66,0.0,-0.97336,3e-05,2.49561]
[1776755014623,44.82,75873.83,0.0,-0.97384,3e-05,2.45711]
[1776755016541,44.81,75871.94,0.0,-0.97392,3e-05,2.45131]
[1776755018650,44.82,75881.7,0.0,-0.97359,3e-05,2.4776]
[1776755024596,44.82,75882.78,0.0,-0.97354,3e-05,2.48113]
[1776755029631,44.82,75880.5,0.0,-0.97361,3e-05,2.47556]
[1776755034665,44.82,75878.53,0.0,-0.97367,3e-05,2.47085]
[1776755039704,44.83,75873.63,0.0,-0.97383,3e-05,2.45835]
[1776755042726,44.83,75878.67,0.0,-0.97365,3e-05,2.47216]
[1776755044742,44.83,75872.96,0.0,-0.97384,3e-05,2.45718]
[1776755046855,44.83,75867.48,0.0,-0.97402,3e-05,2.44295]
[1776755051789,44.84,75872.25,0.0,-0.97385,3e-05,2.45686]
[1776755056923,44.85,75873.63,0.0,-0.97376,3e-05,2.4637]
[1776755062867,44.87,75871.88,0.0,-0.97377,3e-05,2.46283]
[1776755066993,44.88,75865.63,0.0,-0.97395,3e-05,2.44875]
[1776755072937,44.9,75867.74,0.0,-0.97387,3e-05,2.45423]
[1776755077972,44.92,75869.4,0.0,-0.97377,3e-05,2.46176]
[1776755084015,44.93,75871.69,0.0,-0.97365,3e-05,2.47146]
[1776755089052,44.95,75879.3,0.0,-0.97335,3e-05,2.49477]
[1776755090057,44.95,75883.81,0.0,-0.97319,3e-05,2.50745]
[1776755095094,44.96,75885.44,0.0,-0.9731,3e-05,2.51451]
[1776755097206,44.97,75892.11,0.0,-0.97286,3e-05,2.53361]
[1776755100136,44.97,75895.44,0.0,-0.97273,3e-05,2.54414]
[1776755102172,44.98,75889.9,0.0,-0.97291,3e-05,2.53006]
[1776755107281,44.99,75889.47,0.0,-0.97289,3e-05,2.53138]
[1776755113219,45.0,75888.9,0.0,-0.97287,3e-05,2.53282]
[1776755118254,45.02,75888.47,0.0,-0.97285,3e-05,2.53414]
[1776755123297,45.03,75883.81,0.0,-0.97298,3e-05,2.52398]
[1776755124305,45.03,75878.47,0.0,-0.97316,3e-05,2.5101]
[1776755125314,45.03,75874.11,0.0,-0.9733,3e-05,2.49892]
[1776755128332,45.04,75871.71,0.0,-0.97337,3e-05,2.49313]
[1776755133369,45.04,75872.78,0.0,-0.97337,3e-05,2.49224]
[1776755138407,45.04,75875.73,0.0,-0.97327,3e-05,2.50033]
[1776755143440,45.04,75875.04,0.0,-0.97328,3e-05,2.49963]
[1776755148474,45.06,75874.69,0.0,-0.97326,3e-05,2.50139]
[1776755153511,45.07,75876.05,0.0,-0.97318,3e-05,2.5077]
[1776755154517,45.07,75886.12,0.0,-0.97283,3e-05,2.5354]
[1776755155523,45.07,75892.01,0.0,-0.97262,3e-05,2.55187]
[1776755156532,45.08,75894.63,0.0,-0.97252,3e-05,2.55947]
[1776755161569,45.09,75893.93,0.0,-0.97251,3e-05,2.56024]
[1776755166605,45.1,75899.32,0.0,-0.97229,3e-05,2.57714]
[1776755172656,45.11,75898.98,0.0,-0.97227,3e-05,2.57874]
[1776755177770,45.12,75892.6,0.0,-0.97247,3e-05,2.56345]
[1776755183728,45.13,75895.19,0.0,-0.97234,3e-05,2.57321]
[1776755188762,45.14,75899.7,0.0,-0.97216,4e-05,2.58776]
[1776755193798,45.15,75900.79,0.0,-0.97213,4e-05,2.58886]
[1776755198833,45.16,75901.33,0.0,-0.97208,4e-05,2.59258]
[1776755203868,45.18,75902.08,0.0,-0.97203,4e-05,2.59687]
[1776755208903,45.19,75899.69,0.0,-0.97208,4e-05,2.59252]
[1776755213939,45.2,75897.3,0.0,-0.97214,3e-05,2.58829]
[1776755218976,45.21,75900.28,0.0,-0.972,4e-05,2.5988]
[1776755224016,45.22,75901.44,0.0,-0.97193,4e-05,2.60423]
[1776755230053,45.23,75903.01,0.0,-0.97184,4e-05,2.61121]
[1776755235087,45.24,75903.0,0.0,-0.97182,4e-05,2.61336]
[1776755243143,45.26,75903.66,0.0,-0.97175,4e-05,2.61864]
[1776755248265,45.27,75905.52,0.0,-0.97166,4e-05,2.62589]
[1776755255243,45.28,75906.44,0.0,-0.97163,4e-05,2.62722]
[1776755260262,45.29,75908.73,0.0,-0.97152,4e-05,2.63556]
[1776755267312,45.3,75906.85,0.0,-0.97155,4e-05,2.63319]
[1776755276374,45.32,75905.9,0.0,-0.97154,4e-05,2.63419]
[1776755278477,45.32,75911.72,0.0,-0.97132,4e-05,2.65115]
[1776755283425,45.33,75917.53,0.0,-0.97109,4e-05,2.66923]
[1776755285437,45.34,75920.56,0.0,-0.97097,4e-05,2.67839]
[1776755288548,45.34,75913.13,0.0,-0.97122,4e-05,2.6586]
[1776755295507,45.35,75906.7,0.0,-0.97142,4e-05,2.64313]
[1776755300542,45.36,75907.47,0.0,-0.97137,4e-05,2.64706]
[1776755305577,45.37,75907.77,0.0,-0.97134,4e-05,2.64969]
[1776755310613,45.38,75908.57,0.0,-0.97128,4e-05,2.65371]
[1776755315654,45.39,75902.72,0.0,-0.97151,4e-05,2.63513]
[1776755316655,45.39,75896.81,0.0,-0.97172,4e-05,2.61919]
[1776755317662,45.39,75893.84,0.0,-0.97181,4e-05,2.61142]
[1776755318767,45.39,75889.29,0.0,-0.97196,4e-05,2.59978]
[1776755324711,45.4,75886.08,0.0,-0.97205,3e-05,2.59319]
[1776755330753,45.42,75884.39,0.0,-0.97207,3e-05,2.59108]
[1776755335788,45.43,75888.08,0.0,-0.97191,4e-05,2.60357]
[1776755340823,45.44,75887.29,0.0,-0.97192,4e-05,2.60321]
[1776755345858,45.44,75883.66,0.0,-0.97202,3e-05,2.59514]
[1776755348984,45.45,75875.46,0.0,-0.97229,3e-05,2.5739]
[1776755354920,45.46,75872.82,0.0,-0.97235,3e-05,2.56907]
[1776755359956,45.47,75871.69,0.0,-0.97237,3e-05,2.56795]
[1776755362977,45.47,75877.99,0.0,-0.97213,3e-05,2.58618]
[1776755363984,45.48,75883.05,0.0,-0.97195,4e-05,2.60033]
[1776755369126,45.48,75886.85,0.0,-0.9718,4e-05,2.61229]
[1776755377079,45.49,75888.08,0.0,-0.97177,4e-05,2.61388]
[1776755382113,45.5,75892.44,0.0,-0.9716,4e-05,2.62724]
[1776755385134,45.5,75897.89,0.0,-0.97139,4e-05,2.64304]
[1776755390169,45.51,75897.79,0.0,-0.97138,4e-05,2.64396]
[1776755395204,45.52,75895.39,0.0,-0.97145,4e-05,2.63855]
[1776755400239,45.52,75899.45,0.0,-0.97129,4e-05,2.65103]
[1776755403260,45.53,75908.3,0.0,-0.97097,4e-05,2.67634]
[1776755404268,45.53,75913.5,0.0,-0.97078,4e-05,2.69108]
[1776755409303,45.53,75923.0,0.0,-0.97042,4e-05,2.71863]
[1776755410310,45.53,75922.87,0.0,-0.97042,4e-05,2.71839]
[1776755415346,45.53,75929.79,0.0,-0.97016,4e-05,2.73859]
[1776755420385,45.54,75930.06,0.0,-0.97014,4e-05,2.73982]
[1776755425418,45.54,75929.88,0.0,-0.97015,4e-05,2.73974]
[1776755430455,45.54,75929.45,0.0,-0.97016,4e-05,2.73893]
[1776755435492,45.54,75925.74,0.0,-0.97033,4e-05,2.72462]
[1776755437508,45.54,75933.35,0.0,-0.97005,4e-05,2.74638]
[1776755439635,45.54,75940.92,0.0,-0.96977,4e-05,2.76809]
[1776755441536,45.54,75941.64,0.0,-0.96974,4e-05,2.77022]
[1776755443549,45.54,75947.04,0.0,-0.96954,4e-05,2.78574]
[1776755445563,45.54,75952.74,0.0,-0.96932,4e-05,2.80214]
[1776755450606,45.54,75953.46,0.0,-0.9693,4e-05,2.80411]
[1776755455632,45.54,75954.98,0.0,-0.96924,4e-05,2.8084]
[1776755460667,45.54,75955.43,0.0,-0.96922,4e-05,2.8096]
[1776755465709,45.54,75954.05,0.0,-0.96928,4e-05,2.80552]
[1776755466714,45.54,75942.2,0.0,-0.96972,4e-05,2.77145]
[1776755467721,45.54,75934.91,0.0,-0.96999,4e-05,2.75069]
[1776755468728,45.54,75935.76,0.0,-0.96996,4e-05,2.75318]
[1776755473764,45.54,75933.59,0.0,-0.97003,4e-05,2.74734]
[1776755478799,45.54,75932.48,0.0,-0.97007,4e-05,2.74454]
[1776755483833,45.55,75931.26,0.0,-0.97011,4e-05,2.74141]
[1776755484844,45.55,75922.3,0.0,-0.97044,4e-05,2.71611]
[1776755485850,45.55,75918.76,0.0,-0.97057,4e-05,2.70625]
[1776755487865,45.55,75917.78,0.0,-0.9706,4e-05,2.70374]
[1776755492898,45.55,75917.2,0.0,-0.97065,4e-05,2.69859]
[1776755495920,45.55,75926.24,0.0,-0.97032,4e-05,2.72448]
[1776755496928,45.55,75931.46,0.0,-0.97013,4e-05,2.73938]
[1776755497935,45.55,75936.4,0.0,-0.96994,4e-05,2.75351]
[1776755498942,45.55,75936.92,0.0,-0.96992,4e-05,2.75505]
[1776755501968,45.56,75941.92,0.0,-0.96973,4e-05,2.7695]
[1776755502975,45.56,75949.14,0.0,-0.96947,4e-05,2.79019]
[1776755508011,45.56,75946.84,0.0,-0.96955,4e-05,2.78351]
[1776755513047,45.55,75950.55,0.0,-0.96941,4e-05,2.79409]
[1776755518082,45.55,75948.4,0.0,-0.9695,4e-05,2.78781]
[1776755523117,45.56,75946.33,0.0,-0.96957,4e-05,2.78224]
[1776755530299,45.57,75946.32,0.0,-0.96953,4e-05,2.78504]
[1776755535202,45.57,75939.34,0.0,-0.96979,4e-05,2.76507]
[1776755536209,45.57,75932.72,0.0,-0.97004,4e-05,2.74627]
[1776755537216,45.57,75927.89,0.0,-0.97021,4e-05,2.73265]
[1776755542259,45.57,75922.59,0.0,-0.9704,4e-05,2.71817]
[1776755547294,45.57,75917.33,0.0,-0.97058,4e-05,2.70397]
[1776755552328,45.58,75917.29,0.0,-0.97062,4e-05,2.70039]
[1776755559378,45.58,75918.57,0.0,-0.97056,4e-05,2.70507]
[1776755564413,45.59,75923.14,0.0,-0.97038,4e-05,2.71872]
[1776755570455,45.59,75924.8,0.0,-0.97031,4e-05,2.72421]
[1776755575490,45.59,75926.17,0.0,-0.97025,4e-05,2.72867]
[1776755580652,45.6,75925.8,0.0,-0.97026,4e-05,2.72817]
[1776755586568,45.6,75922.96,0.0,-0.97035,4e-05,2.72076]
[1776755591602,45.6,75923.67,0.0,-0.97032,4e-05,2.72329]
[1776755596637,45.6,75926.06,0.0,-0.97023,4e-05,2.73051]
[1776755601672,45.61,75922.36,0.0,-0.97036,4e-05,2.72051]
[1776755606707,45.61,75922.75,0.0,-0.97034,4e-05,2.72208]
[1776755611742,45.61,75921.84,0.0,-0.97041,4e-05,2.71578]
[1776755616778,45.61,75921.53,0.0,-0.97041,4e-05,2.71543]
[1776755620938,45.61,75926.59,0.0,-0.97022,4e-05,2.73014]
[1776755626846,45.62,75928.4,0.0,-0.97015,4e-05,2.73575]
[1776755631882,45.62,75927.08,0.0,-0.97019,4e-05,2.7324]
[1776755632889,45.62,75927.81,0.0,-0.97016,4e-05,2.73455]
[1776755637925,45.62,75927.95,0.0,-0.97015,4e-05,2.73531]
[1776755642962,45.62,75931.3,0.0,-0.97003,4e-05,2.74514]
[1776755647996,45.62,75930.95,0.0,-0.97003,4e-05,2.74446]
[1776755650012,45.62,75940.55,0.0,-0.96968,4e-05,2.77195]
[1776755651151,45.62,75962.46,0.0,-0.96885,4e-05,2.83508]
[1776755653040,45.62,75963.68,0.0,-0.96881,4e-05,2.83855]
[1776755658075,45.62,75968.2,0.0,-0.96864,4e-05,2.8513]
[1776755659081,45.62,75975.06,0.0,-0.96838,4e-05,2.87126]
[1776755660089,45.62,75980.83,0.0,-0.96816,4e-05,2.88808]
[1776755661222,45.62,75982.1,0.0,-0.96811,4e-05,2.89151]
[1776755665124,45.62,75974.91,0.0,-0.9684,4e-05,2.86981]
[1776755668155,45.62,75967.82,0.0,-0.96867,4e-05,2.84879]
[1776755669159,45.62,75958.4,0.0,-0.96903,4e-05,2.82138]
[1776755674195,45.62,75953.74,0.0,-0.96925,4e-05,2.80357]
[1776755679230,45.61,75953.28,0.0,-0.96927,4e-05,2.80223]
[1776755681363,45.61,75967.26,0.0,-0.96874,4e-05,2.84265]
[1776755687289,45.61,75963.54,0.0,-0.96889,4e-05,2.83143]
[1776755691433,45.61,75958.4,0.0,-0.96909,4e-05,2.81633]
[1776755697359,45.61,75956.18,0.0,-0.96917,4e-05,2.80968]
[1776755702394,45.61,75958.96,0.0,-0.96907,4e-05,2.8175]
[1776755704415,45.61,75964.58,0.0,-0.96886,4e-05,2.83364]
[1776755706423,45.61,75958.87,0.0,-0.96908,4e-05,2.81694]
[1776755708436,45.61,75952.37,0.0,-0.96932,4e-05,2.7981]
[1776755713471,45.61,75949.36,0.0,-0.96944,4e-05,2.78932]
[1776755721645,45.61,75949.33,0.0,-0.96944,4e-05,2.78907]
[1776755726564,45.61,75958.44,0.0,-0.9691,4e-05,2.81523]
[1776755727572,45.61,75964.36,0.0,-0.96888,4e-05,2.83232]
[1776755728588,45.61,75965.73,0.0,-0.96883,4e-05,2.83621]
[1776755733620,45.6,75969.18,0.0,-0.96875,4e-05,2.84137]
[1776755738656,45.6,75972.66,0.0,-0.96862,4e-05,2.85092]
[1776755743689,45.6,75976.57,0.0,-0.96848,4e-05,2.86176]
[1776755746710,45.6,75987.2,0.0,-0.96807,4e-05,2.8926]
[1776755747717,45.59,75990.64,0.0,-0.96794,4e-05,2.9026]
[1776755752752,45.59,75993.63,0.0,-0.96784,4e-05,2.9105]
[1776755756781,45.59,76004.21,0.0,-0.96743,4e-05,2.94122]
[1776755757787,45.59,76005.6,0.0,-0.96738,4e-05,2.94514]
[1776755762827,45.58,76005.59,0.0,-0.96739,4e-05,2.94394]
[1776755767860,45.58,76003.86,0.0,-0.96748,4e-05,2.93757]
[1776755768866,45.57,75998.0,0.0,-0.96771,4e-05,2.9199]
[1776755769873,45.57,75989.22,0.0,-0.96806,4e-05,2.8937]
[1776755770880,45.57,75982.27,0.0,-0.96833,4e-05,2.87308]
[1776755771995,45.57,75978.22,0.0,-0.96849,4e-05,2.86109]
[1776755773901,45.57,75979.33,0.0,-0.96845,4e-05,2.86417]
[1776755778936,45.57,75982.48,0.0,-0.96833,4e-05,2.87299]
[1776755783971,45.57,75985.72,0.0,-0.96821,4e-05,2.88211]
[1776755789006,45.57,75989.08,0.0,-0.96809,4e-05,2.89161]
[1776755792144,45.57,75983.53,0.0,-0.96835,4e-05,2.8707]
[1776755798069,45.56,75977.97,0.0,-0.96857,4e-05,2.85415]
[1776755805118,45.56,75977.31,0.0,-0.96859,4e-05,2.8521]
[1776755810156,45.56,75980.31,0.0,-0.96848,4e-05,2.86074]
[1776755815188,45.56,75980.75,0.0,-0.96847,4e-05,2.86182]
[1776755820224,45.56,75980.77,0.0,-0.96847,4e-05,2.86167]
[1776755822365,45.56,75973.83,0.0,-0.96874,4e-05,2.8413]
[1776755824251,45.56,75963.47,0.0,-0.96913,4e-05,2.81115]
[1776755825261,45.56,75961.58,0.0,-0.9692,4e-05,2.80572]
[1776755830295,45.56,75959.38,0.0,-0.96928,4e-05,2.79964]
[1776755835329,45.56,75959.02,0.0,-0.96929,4e-05,2.7988]
[1776755841376,45.56,75959.19,0.0,-0.96928,4e-05,2.79948]
[1776755844395,45.56,75951.08,0.0,-0.96959,4e-05,2.77624]
[1776755847414,45.56,75957.57,0.0,-0.96934,4e-05,2.79502]
[1776755852574,45.56,75959.64,0.0,-0.96931,4e-05,2.79672]
[1776755858493,45.57,75958.54,0.0,-0.96935,4e-05,2.79366]
[1776755863527,45.57,75958.82,0.0,-0.96934,4e-05,2.79456]
[1776755870577,45.57,75959.32,0.0,-0.96932,4e-05,2.79608]
[1776755875611,45.57,75963.18,0.0,-0.96917,4e-05,2.80728]
[1776755876620,45.57,75969.47,0.0,-0.96893,4e-05,2.82546]
[1776755881655,45.55,75976.69,0.0,-0.96869,4e-05,2.84411]
[1776755882785,45.55,75991.58,0.0,-0.96811,4e-05,2.88769]
[1776755889710,45.55,75991.33,0.0,-0.96814,4e-05,2.886]
[1776755895754,45.55,75989.78,0.0,-0.96821,4e-05,2.88065]
[1776755900789,45.54,75987.32,0.0,-0.96831,4e-05,2.87278]
[1776755904816,45.54,75996.02,0.0,-0.96798,4e-05,2.89793]
[1776755905825,45.54,76007.74,0.0,-0.96752,4e-05,2.93258]
[1776755906832,45.54,76017.46,0.0,-0.96714,4e-05,2.96145]
[1776755908845,45.54,76018.35,0.0,-0.96711,4e-05,2.96357]
[1776755913880,45.53,76014.98,0.0,-0.96731,4e-05,2.94765]
[1776755918916,45.53,76010.86,0.0,-0.96748,4e-05,2.93494]
[1776755923951,45.52,76013.47,0.0,-0.96739,4e-05,2.9415]
[1776755925965,45.52,76015.83,0.0,-0.9673,4e-05,2.94801]
[1776755931005,45.51,76018.19,0.0,-0.96723,4e-05,2.95367]
[1776755933144,45.51,76024.4,0.0,-0.96699,4e-05,2.97177]
[1776755938052,45.51,76028.4,0.0,-0.96685,4e-05,2.98223]
[1776755943214,45.5,76027.89,0.0,-0.96689,4e-05,2.97905]
[1776755949126,45.49,76029.26,0.0,-0.96686,4e-05,2.98125]
[1776755954161,45.48,76029.93,0.0,-0.96686,4e-05,2.98164]
[1776755959196,45.47,76033.28,0.0,-0.96675,4e-05,2.99014]
[1776755964231,45.47,76034.88,0.0,-0.9667,4e-05,2.99337]
[1776755966245,45.46,76043.27,0.0,-0.96637,4e-05,3.01824]
[1776755967252,45.46,76044.89,0.0,-0.96631,4e-05,3.02282]
[1776755973429,45.45,76045.09,0.0,-0.96638,4e-05,3.01645]
[1776755979336,45.44,76048.92,0.0,-0.96625,4e-05,3.0264]
[1776755987393,45.43,76050.79,0.0,-0.96621,4e-05,3.02928]
[1776755993569,45.42,76049.42,0.0,-0.9663,4e-05,3.02266]
[1776755999480,45.41,76059.16,0.0,-0.96593,4e-05,3.05045]
[1776756000487,45.41,76064.68,0.0,-0.96571,4e-05,3.06706]
[1776756005527,45.4,76067.98,0.0,-0.96559,4e-05,3.07566]
[1776756006532,45.4,76074.7,0.0,-0.96532,4e-05,3.09562]
[1776756008551,45.4,76080.4,0.0,-0.96509,4e-05,3.11287]
[1776756011573,45.4,76085.87,0.0,-0.96486,4e-05,3.12987]
[1776756016606,45.39,76093.62,0.0,-0.96454,4e-05,3.15341]
[1776756021642,45.38,76097.88,0.0,-0.9644,4e-05,3.16399]
[1776756026679,45.37,76098.68,0.0,-0.96441,4e-05,3.16361]
[1776756031710,45.35,76101.11,0.0,-0.96439,4e-05,3.16375]
[1776756033851,45.35,76095.47,0.0,-0.96465,4e-05,3.14482]
[1776756036746,45.34,76090.75,0.0,-0.96487,4e-05,3.12836]
[1776756037754,45.34,76080.47,0.0,-0.96531,4e-05,3.09576]
[1776756039766,45.34,76072.47,0.0,-0.96566,4e-05,3.07003]
[1776756044803,45.33,76074.58,0.0,-0.9656,4e-05,3.07441]
[1776756049837,45.32,76077.24,0.0,-0.96552,4e-05,3.08043]
[1776756058900,45.3,76074.7,0.0,-0.96568,4e-05,3.06864]
[1776756064063,45.29,76075.35,0.0,-0.96568,4e-05,3.06854]
[1776756070985,45.28,76074.85,0.0,-0.96574,4e-05,3.06407]
[1776756075015,45.27,76082.11,0.0,-0.96546,4e-05,3.08491]
[1776756077028,45.27,76083.98,0.0,-0.96539,4e-05,3.08981]
[1776756080057,45.26,76095.7,0.0,-0.96492,4e-05,3.12501]
[1776756081057,45.26,76097.29,0.0,-0.96486,4e-05,3.12946]
[1776756086096,45.25,76092.52,0.0,-0.9651,4e-05,3.11187]
[1776756091130,45.24,76086.29,0.0,-0.96544,4e-05,3.08541]
[1776756092141,45.23,76080.65,0.0,-0.96568,4e-05,3.06742]
[1776756093145,45.23,76077.64,0.0,-0.96581,4e-05,3.05766]
[1776756095161,45.23,76074.29,0.0,-0.96596,4e-05,3.04649]
[1776756101199,45.22,76073.49,0.0,-0.96603,4e-05,3.04167]
[1776756106234,45.21,76069.39,0.0,-0.96622,4e-05,3.02719]
[1776756110265,45.2,76065.9,0.0,-0.96638,4e-05,3.0151]
[1776756115297,45.2,76064.41,0.0,-0.96647,4e-05,3.00895]
[1776756121340,45.19,76065.26,0.0,-0.96646,4e-05,3.0097]
[1776756126375,45.18,76063.0,0.0,-0.96657,4e-05,3.00126]
[1776756131409,45.18,76061.9,0.0,-0.96663,4e-05,2.99646]
[1776756136443,45.17,76058.73,0.0,-0.96678,4e-05,2.98546]
[1776756141481,45.16,76063.54,0.0,-0.9666,4e-05,2.99881]
[1776756146515,45.16,76061.11,0.0,-0.96672,4e-05,2.98999]
[1776756151551,45.15,76062.95,0.0,-0.96671,4e-05,2.98982]
[1776756152565,45.15,76073.89,0.0,-0.96627,4e-05,3.02306]
[1776756153566,45.15,76084.7,0.0,-0.96582,4e-05,3.05612]
[1776756154702,45.15,76091.19,0.0,-0.96556,4e-05,3.07549]
[1776756160615,45.14,76097.06,0.0,-0.96535,4e-05,3.0917]
[1776756165649,45.12,76098.67,0.0,-0.96531,4e-05,3.09406]
[1776756169677,45.12,76106.07,0.0,-0.96503,4e-05,3.11542]
[1776756173711,45.11,76113.44,0.0,-0.96474,4e-05,3.13662]
[1776756178741,45.1,76114.45,0.0,-0.96473,4e-05,3.13717]
[1776756180755,45.09,76109.46,0.0,-0.96496,4e-05,3.12041]
[1776756186796,45.08,76109.77,0.0,-0.96499,4e-05,3.11843]
[1776756191832,45.07,76113.67,0.0,-0.96486,4e-05,3.12824]
[1776756194987,45.06,76118.44,0.0,-0.96467,4e-05,3.14176]
[1776756201902,45.05,76117.3,0.0,-0.96477,4e-05,3.13451]
[1776756205058,45.04,76122.79,0.0,-0.96456,4e-05,3.15035]
[1776756210968,45.03,76121.99,0.0,-0.96464,4e-05,3.14461]
[1776756215127,45.02,76116.8,0.0,-0.96493,4e-05,3.12159]
[1776756220032,45.01,76110.88,0.0,-0.96521,4e-05,3.10151]
[1776756221037,45.01,76104.56,0.0,-0.96547,4e-05,3.08176]
[1776756225202,45.01,76099.61,0.0,-0.96568,4e-05,3.06611]
[1776756231110,45.0,76102.11,0.0,-0.96561,4e-05,3.0716]
[1776756236146,44.99,76105.9,0.0,-0.96548,4e-05,3.08146]
[1776756241180,44.98,76107.77,0.0,-0.96542,4e-05,3.08532]
[1776756246250,44.97,76109.07,0.0,-0.9654,4e-05,3.08738]
[1776756250272,44.97,76118.25,0.0,-0.96503,4e-05,3.11463]
[1776756251279,44.96,76118.28,0.0,-0.96504,4e-05,3.11428]
[1776756256314,44.95,76121.89,0.0,-0.96491,4e-05,3.12345]
[1776756263362,44.94,76121.03,0.0,-0.96499,4e-05,3.11765]
[1776756268401,44.93,76124.49,0.0,-0.96487,4e-05,3.12639]
[1776756273436,44.92,76131.99,0.0,-0.96463,4e-05,3.14332]
[1776756278472,44.91,76126.71,0.0,-0.96489,4e-05,3.12428]
[1776756283506,44.9,76129.58,0.0,-0.9648,4e-05,3.13122]
[1776756288541,44.89,76135.94,0.0,-0.96455,4e-05,3.14929]
[1776756293576,44.88,76140.4,0.0,-0.96439,4e-05,3.16127]
[1776756296597,44.88,76142.11,0.0,-0.96433,4e-05,3.16532]
[1776756301635,44.87,76143.25,0.0,-0.96432,4e-05,3.16661]
[1776756302642,44.87,76156.7,0.0,-0.96374,4e-05,3.20932]
[1776756303649,44.86,76162.3,0.0,-0.9635,4e-05,3.22687]
[1776756304656,44.86,76164.79,0.0,-0.9634,4e-05,3.23436]
[1776756307677,44.85,76173.54,0.0,-0.96303,4e-05,3.26105]
[1776756308685,44.85,76175.64,0.0,-0.96295,4e-05,3.26727]
[1776756310711,44.85,76183.38,0.0,-0.96262,5e-05,3.29131]
[1776756311713,44.84,76192.34,0.0,-0.96222,5e-05,3.32013]
[1776756312715,44.84,76206.88,0.0,-0.96157,5e-05,3.36766]
[1776756313722,44.84,76214.98,0.0,-0.9612,5e-05,3.39393]
[1776756314730,44.84,76238.92,0.0,-0.96008,5e-05,3.47484]
[1776756315872,44.83,76288.65,0.0,-0.95769,5e-05,3.64513]
[1776756316758,44.83,76264.27,0.0,-0.95889,5e-05,3.55949]
[1776756317771,44.84,76264.33,0.0,-0.95885,5e-05,3.56271]
[1776756318770,44.84,76252.08,0.0,-0.95944,5e-05,3.52053]
[1776756321907,44.82,76219.99,0.0,-0.96103,5e-05,3.40623]
[1776756322797,44.81,76219.99,0.0,-0.96104,5e-05,3.40553]
[1776756324811,44.81,76214.44,0.0,-0.96132,5e-05,3.38557]
[1776756329852,44.79,76209.26,0.0,-0.9616,5e-05,3.36498]
[1776756331978,44.79,76203.57,0.0,-0.96193,5e-05,3.34004]
[1776756333879,44.78,76194.65,0.0,-0.96236,5e-05,3.30919]
[1776756338910,44.77,76191.91,0.0,-0.96253,5e-05,3.29664]
[1776756343945,44.75,76192.45,0.0,-0.96255,5e-05,3.29502]
[1776756345959,44.75,76205.24,0.0,-0.96199,5e-05,3.33588]
[1776756346967,44.75,76210.72,0.0,-0.96175,5e-05,3.35334]
[1776756348988,44.74,76217.36,0.0,-0.96147,5e-05,3.37412]
[1776756349987,44.74,76228.81,0.0,-0.96094,5e-05,3.41189]
[1776756354015,44.71,76233.64,0.0,-0.96082,5e-05,3.42087]
[1776756358053,44.7,76227.78,0.0,-0.96111,5e-05,3.3998]
[1776756362198,44.69,76241.25,0.0,-0.9605,5e-05,3.44377]
[1776756363085,44.69,76241.25,0.0,-0.96051,5e-05,3.4434]
[1776756364091,44.69,76235.39,0.0,-0.96079,5e-05,3.42319]
[1776756365097,44.69,76218.97,0.0,-0.96156,5e-05,3.36715]
[1776756366104,44.68,76207.86,0.0,-0.96209,5e-05,3.32938]
[1776756368118,44.68,76226.21,0.0,-0.96126,5e-05,3.38931]
[1776756369132,44.68,76244.35,0.0,-0.96041,5e-05,3.45029]
[1776756370136,44.68,76250.69,0.0,-0.96011,5e-05,3.47159]
[1776756371142,44.68,76274.92,0.0,-0.95895,5e-05,3.55505]
[1776756372277,44.65,76281.96,0.0,-0.95868,5e-05,3.57425]
[1776756377183,44.61,76274.59,0.0,-0.9592,5e-05,3.53753]
[1776756378192,44.61,76266.84,0.0,-0.95958,5e-05,3.51037]
[1776756380202,44.6,76260.43,0.0,-0.95989,5e-05,3.48762]
[1776756382347,44.6,76249.64,0.0,-0.96042,5e-05,3.45]
[1776756387257,44.59,76245.12,0.0,-0.96066,5e-05,3.43278]
[1776756392421,44.59,76238.2,0.0,-0.96106,5e-05,3.40283]
[1776756394306,44.58,76229.42,0.0,-0.96148,5e-05,3.3727]
[1776756399341,44.56,76223.99,0.0,-0.9618,5e-05,3.34921]
[1776756406390,44.56,76224.49,0.0,-0.9618,5e-05,3.34923]
[1776756411427,44.55,76226.71,0.0,-0.96172,5e-05,3.3554]
[1776756413440,44.55,76220.51,0.0,-0.96201,5e-05,3.33417]
[1776756415453,44.55,76218.83,0.0,-0.96209,5e-05,3.32813]
[1776756420489,44.54,76218.95,0.0,-0.9621,5e-05,3.32749]
[1776756425523,44.54,76213.69,0.0,-0.96236,5e-05,3.30897]
[1776756427536,44.54,76208.07,0.0,-0.96262,5e-05,3.29]
[1776756428545,44.53,76199.34,0.0,-0.96303,4e-05,3.25985]
[1776756429560,44.53,76199.96,0.0,-0.96301,5e-05,3.26125]
[1776756431578,44.52,76206.5,0.0,-0.96274,5e-05,3.28152]
[1776756433590,44.52,76210.86,0.0,-0.96256,5e-05,3.2946]
[1776756438622,44.5,76209.27,0.0,-0.96267,5e-05,3.28602]
[1776756440636,44.5,76202.45,0.0,-0.963,5e-05,3.26225]
[1776756441645,44.49,76198.21,0.0,-0.9632,4e-05,3.24772]
[1776756443658,44.49,76197.44,0.0,-0.96325,4e-05,3.24405]
[1776756446686,44.48,76192.4,0.0,-0.9635,4e-05,3.22585]
[1776756447687,44.48,76187.63,0.0,-0.96372,4e-05,3.20976]
[1776756449701,44.48,76180.96,0.0,-0.96403,4e-05,3.1871]
[1776756451722,44.47,76187.16,0.0,-0.96382,4e-05,3.2016]
[1776756456750,44.46,76187.07,0.0,-0.96385,4e-05,3.1988]
[1776756461785,44.45,76187.1,0.0,-0.96389,4e-05,3.19651]
[1776756466822,44.44,76188.29,0.0,-0.96387,4e-05,3.19796]
[1776756471855,44.43,76186.03,0.0,-0.964,4e-05,3.18824]
[1776756476890,44.42,76184.7,0.0,-0.9641,4e-05,3.18115]
[1776756481929,44.41,76186.87,0.0,-0.96403,4e-05,3.18591]
[1776756486961,44.4,76190.75,0.0,-0.96389,4e-05,3.19615]
[1776756488976,44.39,76197.23,0.0,-0.96362,4e-05,3.21626]
[1776756494011,44.38,76196.51,0.0,-0.96369,4e-05,3.21137]
[1776756499045,44.37,76194.24,0.0,-0.96382,4e-05,3.20156]
[1776756501059,44.37,76201.4,0.0,-0.96352,4e-05,3.22392]
[1776756506095,44.36,76200.33,0.0,-0.9636,4e-05,3.21787]
[1776756511129,44.35,76198.56,0.0,-0.96376,4e-05,3.20497]
[1776756513279,44.34,76189.99,0.0,-0.96415,4e-05,3.17617]
[1776756519185,44.33,76193.67,0.0,-0.96403,4e-05,3.18547]
[1776756522207,44.33,76187.42,0.0,-0.96432,4e-05,3.16392]
[1776756523349,44.33,76177.35,0.0,-0.96477,4e-05,3.13109]
[1776756525227,44.32,76174.4,0.0,-0.9649,4e-05,3.12095]
[1776756528248,44.32,76185.69,0.0,-0.96442,4e-05,3.15623]
[1776756533420,44.31,76183.36,0.0,-0.96455,4e-05,3.1468]
[1776756535297,44.31,76180.81,0.0,-0.96467,4e-05,3.13787]
[1776756540333,44.3,76182.5,0.0,-0.96462,4e-05,3.14156]
[1776756545367,44.29,76183.38,0.0,-0.96461,4e-05,3.14263]
[1776756550402,44.29,76182.59,0.0,-0.96467,4e-05,3.13835]
[1776756555437,44.28,76183.8,0.0,-0.96464,4e-05,3.14055]
[1776756556444,44.28,76190.83,0.0,-0.96434,4e-05,3.16287]
[1776756557451,44.27,76197.4,0.0,-0.96405,4e-05,3.18378]
[1776756562486,44.27,76197.72,0.0,-0.96407,4e-05,3.1827]
[1776756568530,44.26,76195.74,0.0,-0.96419,4e-05,3.17381]
[1776756573566,44.25,76190.4,0.0,-0.9645,4e-05,3.14992]
[1776756577594,44.24,76184.41,0.0,-0.96478,4e-05,3.12918]
[1776756578601,44.24,76194.65,0.0,-0.96434,4e-05,3.16191]
[1776756579610,44.24,76199.24,0.0,-0.96414,4e-05,3.17642]
[1776756584661,44.23,76198.86,0.0,-0.96418,4e-05,3.17315]
[1776756589679,44.22,76198.12,0.0,-0.96425,4e-05,3.16874]
[1776756594714,44.21,76194.56,0.0,-0.96443,4e-05,3.15525]
[1776756599749,44.2,76197.78,0.0,-0.96431,4e-05,3.16378]
[1776756601766,44.2,76211.4,0.0,-0.96372,4e-05,3.20738]
[1776756602771,44.2,76221.39,0.0,-0.96328,5e-05,3.23975]
[1776756603777,44.2,76226.43,0.0,-0.96306,5e-05,3.25589]
[1776756604785,44.19,76228.74,0.0,-0.96296,5e-05,3.263]
[1776756607806,44.19,76233.94,0.0,-0.96274,5e-05,3.27912]
[1776756608812,44.19,76243.23,0.0,-0.96231,5e-05,3.31007]
[1776756609823,44.19,76245.44,0.0,-0.96221,5e-05,3.31736]
[1776756614860,44.19,76244.57,0.0,-0.96226,5e-05,3.31379]
[1776756616873,44.18,76226.23,0.0,-0.96311,5e-05,3.2521]
[1776756617880,44.18,76223.64,0.0,-0.96323,5e-05,3.24313]
[1776756620903,44.18,76234.52,0.0,-0.96275,5e-05,3.27832]
[1776756621912,44.18,76232.79,0.0,-0.96283,5e-05,3.27248]
[1776756624928,44.18,76228.61,0.0,-0.96302,5e-05,3.25844]
[1776756629963,44.18,76224.62,0.0,-0.96321,5e-05,3.24506]
[1776756634995,44.18,76225.66,0.0,-0.96321,5e-05,3.2437]
[1776756638017,44.18,76220.64,0.0,-0.96344,4e-05,3.22713]
[1776756640036,44.18,76213.47,0.0,-0.96376,4e-05,3.20363]
[1776756641043,44.17,76202.42,0.0,-0.96426,4e-05,3.1671]
[1776756642046,44.17,76194.91,0.0,-0.96459,4e-05,3.14233]
[1776756643054,44.16,76192.19,0.0,-0.96476,4e-05,3.12971]
[1776756647082,44.14,76184.86,0.0,-0.96515,4e-05,3.1015]
[1776756649098,44.13,76179.84,0.0,-0.96537,4e-05,3.08481]
[1776756654289,44.13,76184.18,0.0,-0.9652,4e-05,3.09725]
[1776756658160,44.12,76179.12,0.0,-0.96544,4e-05,3.07991]
[1776756663196,44.12,76178.09,0.0,-0.9655,4e-05,3.07527]
[1776756667225,44.11,76167.57,0.0,-0.96596,4e-05,3.04081]
[1776756668233,44.11,76163.28,0.0,-0.96615,4e-05,3.02705]
[1776756671252,44.11,76151.67,0.0,-0.96665,4e-05,2.99004]
[1776756672259,44.11,76148.98,0.0,-0.96676,4e-05,2.98149]
[1776756676292,44.11,76143.48,0.0,-0.967,4e-05,2.96386]
[1776756681328,44.1,76139.32,0.0,-0.96718,4e-05,2.95038]
[1776756684501,44.1,76144.86,0.0,-0.96695,4e-05,2.96708]
[1776756690390,44.1,76144.8,0.0,-0.96696,4e-05,2.96626]
[1776756695426,44.1,76148.17,0.0,-0.96688,4e-05,2.97169]
[1776756700463,44.09,76146.64,0.0,-0.96695,4e-05,2.96629]
[1776756706506,44.09,76145.42,0.0,-0.96701,4e-05,2.96186]
[1776756711540,44.09,76146.11,0.0,-0.96699,4e-05,2.96339]
[1776756716600,44.09,76147.65,0.0,-0.96693,4e-05,2.96767]
[1776756717584,44.08,76141.08,0.0,-0.96721,4e-05,2.94719]
[1776756719601,44.08,76126.4,0.0,-0.96781,4e-05,2.90188]
[1776756720613,44.08,76120.7,0.0,-0.96804,4e-05,2.88444]
[1776756721616,44.08,76110.58,0.0,-0.96845,4e-05,2.85372]
[1776756724783,44.09,76119.49,0.0,-0.96809,4e-05,2.88092]
[1776756730678,44.09,76119.09,0.0,-0.9681,4e-05,2.87969]
[1776756731685,44.09,76111.57,0.0,-0.9684,4e-05,2.85688]
[1776756733700,44.09,76105.53,0.0,-0.96864,4e-05,2.83876]
[1776756738734,44.09,76102.9,0.0,-0.96874,4e-05,2.83122]
[1776756743768,44.09,76107.52,0.0,-0.96855,4e-05,2.84553]
[1776756748804,44.09,76108.92,0.0,-0.96849,4e-05,2.85004]
[1776756750818,44.09,76100.03,0.0,-0.96885,4e-05,2.82336]
[1776756752832,44.09,76097.18,0.0,-0.969,4e-05,2.81066]
[1776756754846,44.09,76091.59,0.0,-0.96922,4e-05,2.79419]
[1776756756870,44.09,76077.84,0.0,-0.96975,4e-05,2.75365]
[1776756757870,44.1,76066.64,0.0,-0.97018,4e-05,2.72091]
[1776756758880,44.1,76061.98,0.0,-0.97035,4e-05,2.70755]
[1776756759885,44.1,76056.81,0.0,-0.97054,4e-05,2.69278]
[1776756761898,44.1,76053.81,0.0,-0.97065,4e-05,2.68468]
[1776756765928,44.11,76045.63,0.0,-0.97094,4e-05,2.66228]
[1776756770964,44.11,76047.69,0.0,-0.97084,4e-05,2.66988]
[1776756775997,44.12,76046.79,0.0,-0.97085,4e-05,2.66888]
[1776756781033,44.13,76048.11,0.0,-0.97078,4e-05,2.67426]
[1776756783047,44.13,76041.54,0.0,-0.97102,4e-05,2.65594]
[1776756785206,44.13,76039.24,0.0,-0.9711,4e-05,2.65001]
[1776756791103,44.14,76039.39,0.0,-0.97107,4e-05,2.65249]
[1776756794124,44.15,76044.63,0.0,-0.97086,4e-05,2.66858]
[1776756799160,44.15,76047.06,0.0,-0.97075,4e-05,2.67713]
[1776756804194,44.16,76044.1,0.0,-0.97084,4e-05,2.6701]
[1776756808250,44.17,76040.61,0.0,-0.97095,4e-05,2.66163]
[1776756814293,44.18,76040.07,0.0,-0.97099,4e-05,2.65751]
[1776756819331,44.18,76042.01,0.0,-0.97089,4e-05,2.66474]
[1776756824365,44.19,76042.67,0.0,-0.97085,4e-05,2.66823]
[1776756829401,44.2,76039.65,0.0,-0.97094,4e-05,2.66113]
[1776756834437,44.21,76036.24,0.0,-0.97105,4e-05,2.65298]
[1776756839473,44.21,76036.64,0.0,-0.97101,4e-05,2.65582]
[1776756843501,44.22,76041.77,0.0,-0.9708,4e-05,2.67189]
[1776756848537,44.23,76047.46,0.0,-0.97057,4e-05,2.68987]
[1776756853572,44.23,76051.51,0.0,-0.97039,4e-05,2.70328]
[1776756854579,44.23,76069.26,0.0,-0.96971,4e-05,2.75522]
[1776756855702,44.24,76080.56,0.0,-0.96927,4e-05,2.78882]
[1776756856606,44.24,76080.56,0.0,-0.96927,4e-05,2.78894]
[1776756857604,44.24,76071.37,0.0,-0.96963,4e-05,2.76185]
[1776756858611,44.24,76065.43,0.0,-0.96985,4e-05,2.74453]
[1776756859619,44.24,76065.66,0.0,-0.96984,4e-05,2.7454]
[1776756864653,44.24,76062.13,0.0,-0.96996,4e-05,2.73604]
[1776756869688,44.25,76065.03,0.0,-0.96984,4e-05,2.74567]
[1776756873716,44.25,76071.67,0.0,-0.96961,4e-05,2.76182]
[1776756878751,44.26,76079.36,0.0,-0.9693,4e-05,2.78559]
[1776756880766,44.26,76082.0,0.0,-0.96919,4e-05,2.79377]
[1776756884793,44.26,76076.2,0.0,-0.96941,4e-05,2.77736]
[1776756889828,44.27,76077.53,0.0,-0.96935,4e-05,2.78217]
[1776756894863,44.27,76075.35,0.0,-0.96942,4e-05,2.77659]
[1776756897884,44.27,76108.05,0.0,-0.96812,4e-05,2.87498]
[1776756898892,44.27,76121.56,0.0,-0.96757,4e-05,2.91662]
[1776756902031,44.27,76116.42,0.0,-0.96778,4e-05,2.90077]
[1776756902954,44.27,76128.51,0.0,-0.96729,4e-05,2.9378]
[1776756903948,44.27,76146.73,0.0,-0.96653,4e-05,2.99462]
[1776756904959,44.27,76143.06,0.0,-0.96668,4e-05,2.98297]
[1776756908983,44.27,76149.91,0.0,-0.96641,4e-05,3.0036]
[1776756909990,44.27,76165.49,0.0,-0.96575,4e-05,3.05238]
[1776756910997,44.27,76166.02,0.0,-0.96573,4e-05,3.05374]
[1776756914018,44.27,76160.36,0.0,-0.96598,4e-05,3.03559]
[1776756919055,44.26,76151.72,0.0,-0.96635,4e-05,3.0079]
[1776756920062,44.26,76143.26,0.0,-0.9667,4e-05,2.98128]
[1776756921069,44.26,76137.86,0.0,-0.96693,4e-05,2.96431]
[1776756922080,44.26,76138.34,0.0,-0.96691,4e-05,2.96562]
[1776756927113,44.26,76140.8,0.0,-0.96682,4e-05,2.97238]
[1776756932147,44.25,76139.62,0.0,-0.96693,4e-05,2.96332]
[1776756937182,44.25,76144.91,0.0,-0.96672,4e-05,2.97885]
[1776756939198,44.25,76147.03,0.0,-0.96664,4e-05,2.98504]
[1776756945238,44.23,76147.46,0.0,-0.96667,4e-05,2.98325]
[1776756950273,44.23,76149.38,0.0,-0.9666,4e-05,2.98819]
[1776756955309,44.22,76148.72,0.0,-0.96664,4e-05,2.9851]
[1776756962360,44.22,76148.89,0.0,-0.96666,4e-05,2.98407]
[1776756966495,44.22,76176.67,0.0,-0.96548,4e-05,3.0713]
[1776756967406,44.22,76176.67,0.0,-0.96548,4e-05,3.07119]
[1776756972441,44.2,76162.82,0.0,-0.96611,4e-05,3.02455]
[1776756976565,44.2,76166.28,0.0,-0.96597,4e-05,3.03524]
[1776756983520,44.18,76162.65,0.0,-0.9662,4e-05,3.01822]
[1776756988556,44.18,76160.65,0.0,-0.96629,4e-05,3.01154]
[1776756993597,44.16,76165.24,0.0,-0.96619,4e-05,3.01834]
[1776756998633,44.16,76166.62,0.0,-0.96614,4e-05,3.02178]
[1776757005684,44.16,76168.7,0.0,-0.96606,4e-05,3.02777]
[1776757010740,44.16,76167.48,0.0,-0.96612,4e-05,3.02356]
[1776757011733,44.16,76177.18,0.0,-0.9657,4e-05,3.05424]
[1776757012824,44.16,76203.85,0.0,-0.96455,4e-05,3.13959]
[1776757013741,44.15,76203.85,0.0,-0.96458,4e-05,3.1373]
[1776757014748,44.15,76211.56,0.0,-0.96424,4e-05,3.16247]
[1776757017770,44.15,76217.49,0.0,-0.96397,4e-05,3.18205]
[1776757018777,44.15,76225.25,0.0,-0.96362,4e-05,3.20755]
[1776757019785,44.15,76231.93,0.0,-0.96332,5e-05,3.2296]
[1776757022895,44.15,76226.0,0.0,-0.96359,4e-05,3.21004]
[1776757024823,44.15,76220.6,0.0,-0.96383,4e-05,3.19233]
[1776757028863,44.15,76227.85,0.0,-0.9635,5e-05,3.2163]
[1776757031884,44.15,76220.27,0.0,-0.96383,4e-05,3.1918]
[1776757034905,44.16,76213.62,0.0,-0.9641,4e-05,3.17243]
[1776757035911,44.15,76205.42,0.0,-0.9645,4e-05,3.14303]
[1776757038934,44.15,76197.42,0.0,-0.96486,4e-05,3.11648]
[1776757040947,44.14,76192.45,0.0,-0.96508,4e-05,3.10013]
[1776757045982,44.14,76196.29,0.0,-0.96493,4e-05,3.11153]
[1776757053108,44.13,76199.04,0.0,-0.96487,4e-05,3.11457]
[1776757059073,44.13,76197.04,0.0,-0.96497,4e-05,3.10724]
[1776757064108,44.13,76200.06,0.0,-0.96485,4e-05,3.11627]
[1776757069143,44.12,76202.1,0.0,-0.96477,4e-05,3.12215]
[1776757079213,44.12,76202.8,0.0,-0.96476,4e-05,3.12309]
[1776757083318,44.12,76194.49,0.0,-0.96513,4e-05,3.09584]
[1776757084247,44.12,76194.49,0.0,-0.96513,4e-05,3.09577]
[1776757089282,44.12,76187.76,0.0,-0.96542,4e-05,3.07389]
[1776757094318,44.11,76185.86,0.0,-0.96552,4e-05,3.06691]
[1776757098348,44.11,76180.2,0.0,-0.96577,4e-05,3.04808]
[1776757103381,44.11,76175.34,0.0,-0.96597,4e-05,3.03366]
[1776757107415,44.12,76180.64,0.0,-0.96573,4e-05,3.05164]
[1776757108417,44.12,76184.91,0.0,-0.96554,4e-05,3.06548]
[1776757109422,44.12,76192.3,0.0,-0.96522,4e-05,3.08931]
[1776757110430,44.12,76194.23,0.0,-0.96513,4e-05,3.09568]
[1776757115466,44.12,76190.69,0.0,-0.96533,4e-05,3.08012]
[1776757117480,44.12,76187.72,0.0,-0.96546,4e-05,3.07049]
[1776757122515,44.12,76194.04,0.0,-0.96519,4e-05,3.09032]
[1776757124532,44.12,76196.91,0.0,-0.96507,4e-05,3.09929]
[1776757129566,44.12,76198.86,0.0,-0.96499,4e-05,3.10496]
[1776757134601,44.11,76200.38,0.0,-0.96494,4e-05,3.10895]
[1776757140644,44.1,76200.91,0.0,-0.96494,4e-05,3.109]
[1776757145679,44.1,76200.14,0.0,-0.96499,4e-05,3.10524]
[1776757150713,44.09,76201.29,0.0,-0.96495,4e-05,3.10771]
[1776757155752,44.09,76197.98,0.0,-0.96512,4e-05,3.09561]
[1776757160785,44.08,76194.18,0.0,-0.9653,4e-05,3.08224]
[1776757165820,44.08,76195.15,0.0,-0.96527,4e-05,3.08417]
[1776757171862,44.07,76196.59,0.0,-0.96528,4e-05,3.0827]
[1776757176897,44.07,76194.7,0.0,-0.96538,4e-05,3.07548]
[1776757182940,44.06,76194.52,0.0,-0.9654,4e-05,3.07353]
[1776757187975,44.06,76194.61,0.0,-0.96542,4e-05,3.07268]
[1776757193012,44.05,76194.59,0.0,-0.96543,4e-05,3.0715]
[1776757198045,44.05,76195.27,0.0,-0.96542,4e-05,3.07255]
[1776757203080,44.04,76207.48,0.0,-0.9649,4e-05,3.11091]
[1776757208115,44.04,76209.04,0.0,-0.96484,4e-05,3.11534]
[1776757213151,44.04,76212.08,0.0,-0.96471,4e-05,3.1245]
[1776757219276,44.03,76209.89,0.0,-0.96482,4e-05,3.11671]
[1776757225235,44.03,76210.58,0.0,-0.9648,4e-05,3.11827]
[1776757229346,44.03,76216.79,0.0,-0.96453,4e-05,3.13794]
[1776757231277,44.03,76220.21,0.0,-0.96443,4e-05,3.14451]
[1776757232287,44.04,76232.4,0.0,-0.96385,4e-05,3.18656]
[1776757233292,44.04,76238.73,0.0,-0.96357,5e-05,3.20752]
[1776757234297,44.04,76238.8,0.0,-0.96356,5e-05,3.20787]
[1776757239418,44.04,76237.58,0.0,-0.96361,5e-05,3.20435]
[1776757245374,44.05,76235.84,0.0,-0.96368,5e-05,3.19939]
[1776757250410,44.05,76232.09,0.0,-0.96384,4e-05,3.18768]
[1776757257460,44.05,76227.14,0.0,-0.96404,4e-05,3.17263]
[1776757262496,44.06,76224.62,0.0,-0.96415,4e-05,3.16499]
[1776757267531,44.06,76223.17,0.0,-0.96421,4e-05,3.16068]
[1776757272566,44.06,76223.16,0.0,-0.9642,4e-05,3.16108]
[1776757277601,44.06,76221.16,0.0,-0.96428,4e-05,3.15501]
[1776757282637,44.06,76220.17,0.0,-0.96432,4e-05,3.15245]
[1776757284649,44.07,76227.24,0.0,-0.964,4e-05,3.17587]
[1776757289771,44.07,76227.57,0.0,-0.96398,4e-05,3.17726]
[1776757294724,44.07,76236.14,0.0,-0.96364,5e-05,3.20087]
[1776757295731,44.07,76242.38,0.0,-0.96336,5e-05,3.22152]
[1776757297746,44.07,76243.02,0.0,-0.96333,5e-05,3.22375]
[1776757298752,44.07,76257.88,0.0,-0.96265,5e-05,3.27306]
[1776757299845,44.07,76261.54,0.0,-0.96248,5e-05,3.28514]
[1776757302781,44.07,76264.68,0.0,-0.96234,5e-05,3.29538]
[1776757307816,44.06,76264.61,0.0,-0.96235,5e-05,3.2949]
[1776757312860,44.06,76272.66,0.0,-0.96198,5e-05,3.32126]
[1776757313866,44.06,76302.36,0.0,-0.96057,5e-05,3.42285]
[1776757314872,44.06,76302.5,0.0,-0.96056,5e-05,3.42357]
[1776757315883,44.07,76281.99,0.0,-0.96151,5e-05,3.35574]
[1776757316890,44.07,76275.92,0.0,-0.96179,5e-05,3.33504]
[1776757317896,44.07,76287.97,0.0,-0.96122,5e-05,3.37632]
[1776757318904,44.08,76292.56,0.0,-0.961,5e-05,3.39231]
[1776757320916,44.08,76294.07,0.0,-0.96092,5e-05,3.39804]
[1776757324946,44.08,76287.56,0.0,-0.96121,5e-05,3.37693]
[1776757325951,44.08,76282.83,0.0,-0.96143,5e-05,3.36115]
[1776757327965,44.09,76279.84,0.0,-0.96156,5e-05,3.35171]
[1776757333001,44.09,76277.24,0.0,-0.96166,5e-05,3.34469]
[1776757335018,44.1,76270.33,0.0,-0.96198,5e-05,3.32165]
[1776757339043,44.1,76269.81,0.0,-0.96198,5e-05,3.32159]
[1776757344077,44.13,76271.36,0.0,-0.96182,5e-05,3.33268]
[1776757349113,44.15,76270.52,0.0,-0.96178,5e-05,3.33595]
[1776757354151,44.21,76273.19,0.0,-0.96151,5e-05,3.35415]
[1776757359185,44.22,76274.76,0.0,-0.9614,5e-05,3.36153]
[1776757363216,44.23,76285.68,0.0,-0.96086,5e-05,3.40067]
[1776757364224,44.23,76295.65,0.0,-0.96038,5e-05,3.43483]
[1776757365235,44.23,76296.28,0.0,-0.96035,5e-05,3.4373]
[1776757370356,44.24,76295.49,0.0,-0.96036,5e-05,3.43635]
[1776757376307,44.24,76294.73,0.0,-0.96037,5e-05,3.43553]
[1776757381341,44.25,76294.26,0.0,-0.96037,5e-05,3.43539]
[1776757386377,44.26,76292.9,0.0,-0.96042,5e-05,3.43218]
[1776757388391,44.26,76285.49,0.0,-0.96076,5e-05,3.4074]
[1776757393426,44.26,76284.85,0.0,-0.96077,5e-05,3.40676]
[1776757395446,44.27,76276.94,0.0,-0.96114,5e-05,3.38049]
[1776757399468,44.27,76283.5,0.0,-0.96081,5e-05,3.40422]
[1776757400580,44.27,76288.51,0.0,-0.96056,5e-05,3.42165]
[1776757406518,44.28,76288.47,0.0,-0.96054,5e-05,3.42322]
[1776757408531,44.28,76281.34,0.0,-0.96087,5e-05,3.39944]
[1776757410650,44.29,76275.43,0.0,-0.96114,5e-05,3.37999]
[1776757416590,44.3,76276.57,0.0,-0.96111,5e-05,3.38124]
[1776757421624,44.3,76272.78,0.0,-0.96126,5e-05,3.37028]
[1776757426659,44.31,76276.06,0.0,-0.96108,5e-05,3.38336]
[1776757431694,44.32,76279.31,0.0,-0.9609,5e-05,3.39633]
[1776757436729,44.33,76277.85,0.0,-0.96094,5e-05,3.39327]
[1776757441765,44.34,76272.95,0.0,-0.96115,5e-05,3.37858]
[1776757446802,44.34,76267.7,0.0,-0.96137,5e-05,3.36278]
[1776757448816,44.35,76261.31,0.0,-0.96165,5e-05,3.34202]
[1776757449822,44.35,76259.4,0.0,-0.96174,5e-05,3.33602]
[1776757456873,44.36,76255.98,0.0,-0.96185,5e-05,3.32756]
[1776757460999,44.37,76249.12,0.0,-0.96215,5e-05,3.30632]
[1776757463923,44.38,76243.04,0.0,-0.96241,5e-05,3.28739]
[1776757468957,44.38,76237.72,0.0,-0.96263,5e-05,3.2711]
[1776757476010,44.38,76234.7,0.0,-0.96282,5e-05,3.25646]
[1776757479027,44.38,76228.15,0.0,-0.96312,5e-05,3.23496]
[1776757484063,44.38,76226.21,0.0,-0.9632,5e-05,3.22894]
[1776757490106,44.39,76223.23,0.0,-0.96333,5e-05,3.21972]
[1776757495142,44.39,76220.3,0.0,-0.96345,4e-05,3.21066]
[1776757500179,44.39,76217.43,0.0,-0.96357,4e-05,3.20194]
[1776757506222,44.41,76215.74,0.0,-0.96359,4e-05,3.20033]
[1776757511355,44.42,76211.26,0.0,-0.96374,4e-05,3.18963]
[1776757517300,44.45,76209.59,0.0,-0.96373,4e-05,3.19025]
[1776757522334,44.46,76210.23,0.0,-0.96366,4e-05,3.19492]
[1776757527369,44.46,76210.57,0.0,-0.96364,4e-05,3.19692]
[1776757532404,44.47,76210.51,0.0,-0.96367,4e-05,3.19311]
[1776757535431,44.47,76203.23,0.0,-0.96399,4e-05,3.16985]
[1776757536434,44.47,76195.75,0.0,-0.96432,4e-05,3.14589]
[1776757537451,44.47,76191.66,0.0,-0.9645,4e-05,3.13292]
[1776757539458,44.47,76209.0,0.0,-0.96373,4e-05,3.18929]
[1776757540464,44.47,76214.57,0.0,-0.96347,4e-05,3.20761]
[1776757549528,44.48,76211.75,0.0,-0.96358,4e-05,3.20003]
[1776757553556,44.48,76205.6,0.0,-0.96384,4e-05,3.18068]
[1776757555571,44.48,76199.3,0.0,-0.96412,4e-05,3.16021]
[1776757557585,44.49,76193.79,0.0,-0.96436,4e-05,3.14297]
[1776757561707,44.49,76187.41,0.0,-0.96462,4e-05,3.12358]
[1776757565641,44.5,76198.42,0.0,-0.96413,4e-05,3.16012]
[1776757571782,44.5,76195.94,0.0,-0.96422,4e-05,3.15349]
[1776757577726,44.51,76194.64,0.0,-0.96426,4e-05,3.15036]
[1776757582761,44.52,76193.62,0.0,-0.96428,4e-05,3.14905]
[1776757587796,44.56,76190.11,0.0,-0.96428,4e-05,3.14833]
[1776757592832,44.57,76189.69,0.0,-0.96434,4e-05,3.14336]
[1776757595855,44.57,76183.56,0.0,-0.96459,4e-05,3.12478]
[1776757596859,44.57,76181.43,0.0,-0.96468,4e-05,3.1182]
[1776757601894,44.58,76180.19,0.0,-0.96472,4e-05,3.11548]
[1776757606929,44.58,76179.91,0.0,-0.96471,4e-05,3.11581]
[1776757611964,44.59,76179.85,0.0,-0.9647,4e-05,3.11683]
[1776757616999,44.59,76177.35,0.0,-0.96479,4e-05,3.11004]
[1776757622139,44.6,76171.07,0.0,-0.96505,4e-05,3.09132]
[1776757628082,44.6,76170.64,0.0,-0.96504,4e-05,3.09153]
[1776757633117,44.61,76167.75,0.0,-0.96515,4e-05,3.08363]
[1776757638152,44.62,76167.25,0.0,-0.96515,4e-05,3.08329]
[1776757643186,44.62,76171.49,0.0,-0.96495,4e-05,3.098]
[1776757648223,44.63,76155.94,0.0,-0.96561,4e-05,3.04991]
[1776757649229,44.63,76148.06,0.0,-0.96594,4e-05,3.02549]
[1776757650236,44.64,76148.13,0.0,-0.96589,4e-05,3.02908]
[1776757655271,44.66,76149.38,0.0,-0.96582,4e-05,3.0331]
[1776757660306,44.67,76149.82,0.0,-0.96578,4e-05,3.03617]
[1776757669373,44.68,76151.0,0.0,-0.96569,4e-05,3.04287]
[1776757674406,44.69,76151.78,0.0,-0.96563,4e-05,3.047]
[1776757678437,44.7,76158.51,0.0,-0.96532,4e-05,3.06951]
[1776757684480,44.7,76159.57,0.0,-0.96525,4e-05,3.07462]
[1776757686493,44.71,76153.68,0.0,-0.9655,4e-05,3.05663]
[1776757687512,44.71,76149.75,0.0,-0.96566,4e-05,3.0446]
[1776757692635,44.72,76154.36,0.0,-0.96544,4e-05,3.06102]
[1776757698578,44.72,76154.07,0.0,-0.96542,4e-05,3.06199]
[1776757702705,44.73,76164.43,0.0,-0.96496,4e-05,3.09592]
[1776757708647,44.74,76164.91,0.0,-0.96492,4e-05,3.09895]
[1776757712776,44.74,76173.8,0.0,-0.96457,4e-05,3.12356]
[1776757713681,44.74,76173.8,0.0,-0.96457,4e-05,3.12376]
[1776757718719,44.74,76179.87,0.0,-0.96429,4e-05,3.1441]
[1776757723752,44.75,76180.25,0.0,-0.96424,4e-05,3.14757]
[1776757725765,44.76,76188.25,0.0,-0.96387,4e-05,3.17452]
[1776757730801,44.77,76188.44,0.0,-0.96383,4e-05,3.17806]
[1776757735836,44.78,76187.49,0.0,-0.96384,4e-05,3.17724]
[1776757740871,44.79,76187.19,0.0,-0.96381,4e-05,3.17916]
[1776757746912,44.8,76186.5,0.0,-0.96381,4e-05,3.17925]
[1776757753056,44.82,76190.36,0.0,-0.9636,4e-05,3.19435]
[1776757758999,44.83,76190.05,0.0,-0.96358,4e-05,3.19602]
[1776757764033,44.84,76189.02,0.0,-0.96359,4e-05,3.19488]
[1776757768061,44.84,76195.22,0.0,-0.96329,4e-05,3.2167]
[1776757769068,44.85,76201.69,0.0,-0.96299,5e-05,3.23818]
[1776757770075,44.85,76202.37,0.0,-0.96296,5e-05,3.24076]
[1776757773098,44.85,76208.38,0.0,-0.96272,5e-05,3.25701]
[1776757777123,44.86,76216.73,0.0,-0.96232,5e-05,3.2861]
[1776757778131,44.86,76222.96,0.0,-0.96203,5e-05,3.30705]
[1776757779138,44.86,76221.68,0.0,-0.96208,5e-05,3.30315]
[1776757782160,44.87,76215.27,0.0,-0.96236,5e-05,3.28301]
[1776757786188,44.87,76223.51,0.0,-0.96196,5e-05,3.31171]
[1776757787195,44.89,76230.41,0.0,-0.9616,5e-05,3.33783]
[1776757788203,44.89,76230.47,0.0,-0.96159,5e-05,3.33831]
[1776757793352,44.89,76231.1,0.0,-0.96154,5e-05,3.34181]
[1776757801292,44.9,76234.51,0.0,-0.96135,5e-05,3.35535]
[1776757803422,44.91,76244.04,0.0,-0.9609,5e-05,3.38781]
[1776757806327,44.91,76245.59,0.0,-0.96082,5e-05,3.39368]
[1776757812368,44.91,76244.21,0.0,-0.96086,5e-05,3.3902]
[1776757816401,44.92,76249.46,0.0,-0.9606,5e-05,3.40868]
[1776757817407,44.92,76257.91,0.0,-0.9602,5e-05,3.43746]
[1776757818416,44.92,76264.27,0.0,-0.95989,5e-05,3.45922]
[1776757819458,44.92,76271.59,0.0,-0.95954,5e-05,3.48433]
[1776757820432,44.92,76272.96,0.0,-0.95947,5e-05,3.48908]
[1776757822445,44.93,76278.13,0.0,-0.95919,5e-05,3.50914]
[1776757827480,44.94,76278.99,0.0,-0.9591,5e-05,3.51559]
[1776757832515,44.94,76282.56,0.0,-0.95898,5e-05,3.52292]
[1776757836551,44.94,76287.62,0.0,-0.95873,5e-05,3.54036]
[1776757840570,44.94,76281.51,0.0,-0.95903,5e-05,3.51922]
[1776757842587,44.94,76292.0,0.0,-0.95851,5e-05,3.55559]
[1776757843714,44.94,76297.87,0.0,-0.95822,5e-05,3.57598]
[1776757844606,44.94,76298.25,0.0,-0.95821,5e-05,3.57723]
[1776757846620,44.94,76290.04,0.0,-0.95861,5e-05,3.5486]
[1776757848632,44.94,76281.03,0.0,-0.95906,5e-05,3.51742]
[1776757849639,44.94,76268.11,0.0,-0.95968,5e-05,3.47312]
[1776757850650,44.94,76264.44,0.0,-0.95986,5e-05,3.46071]
[1776757852659,44.94,76263.74,0.0,-0.95989,5e-05,3.4586]
[1776757855680,44.94,76258.65,0.0,-0.96012,5e-05,3.44172]
[1776757861723,44.95,76256.69,0.0,-0.9602,5e-05,3.4361]
[1776757862729,44.95,76250.74,0.0,-0.96048,5e-05,3.41612]
[1776757863854,44.95,76250.17,0.0,-0.9605,5e-05,3.41459]
[1776757869781,44.96,76246.48,0.0,-0.96066,5e-05,3.40315]
[1776757871794,44.96,76238.8,0.0,-0.96102,5e-05,3.37802]
[1776757873925,44.96,76233.47,0.0,-0.96126,5e-05,3.36071]
[1776757877835,44.96,76216.3,0.0,-0.96204,5e-05,3.30449]
[1776757878842,44.97,76203.22,0.0,-0.96263,5e-05,3.26226]
[1776757883998,44.98,76202.21,0.0,-0.96264,5e-05,3.26113]
[1776757889922,44.99,76199.43,0.0,-0.96273,5e-05,3.25462]
[1776757892940,44.99,76188.53,0.0,-0.96326,4e-05,3.21536]
[1776757895961,44.99,76183.14,0.0,-0.9635,4e-05,3.19811]
[1776757898982,44.99,76194.96,0.0,-0.96297,4e-05,3.23655]
[1776757904139,45.0,76194.96,0.0,-0.96293,4e-05,3.23892]
[1776757910069,45.01,76189.16,0.0,-0.96316,4e-05,3.22239]
[1776757911070,45.01,76182.81,0.0,-0.96344,4e-05,3.20186]
[1776757912076,45.01,76184.05,0.0,-0.96339,4e-05,3.20593]
[1776757917110,45.02,76184.1,0.0,-0.96336,4e-05,3.20825]
[1776757923153,45.02,76186.54,0.0,-0.96324,4e-05,3.21649]
[1776757928190,45.03,76187.33,0.0,-0.9632,4e-05,3.21929]
[1776757934351,45.03,76187.88,0.0,-0.96317,4e-05,3.22135]
[1776757940272,45.03,76188.7,0.0,-0.96313,4e-05,3.22474]
[1776757946315,45.04,76190.06,0.0,-0.96302,4e-05,3.23219]
[1776757951352,45.05,76190.45,0.0,-0.96302,4e-05,3.23121]
[1776757955380,45.06,76182.21,0.0,-0.96336,4e-05,3.20651]
[1776757956385,45.06,76177.9,0.0,-0.96355,4e-05,3.19315]
[1776757961422,45.07,76172.87,0.0,-0.96375,4e-05,3.1784]
[1776757969477,45.09,76176.66,0.0,-0.96352,4e-05,3.1951]
[1776757974631,45.1,76177.39,0.0,-0.96345,4e-05,3.2002]
[1776757980554,45.12,76177.85,0.0,-0.96338,4e-05,3.20495]
[1776757986595,45.13,76177.6,0.0,-0.96335,4e-05,3.20737]
[1776757991631,45.14,76174.52,0.0,-0.96345,4e-05,3.20008]
[1776757996666,45.15,76176.95,0.0,-0.9633,4e-05,3.21057]
[1776758001701,45.16,76178.85,0.0,-0.96318,4e-05,3.21922]
[1776758008750,45.18,76180.33,0.0,-0.96307,4e-05,3.22745]
[1776758013787,45.19,76179.27,0.0,-0.96313,4e-05,3.22172]
[1776758018822,45.2,76177.12,0.0,-0.9632,4e-05,3.2172]
[1776758024989,45.22,76175.5,0.0,-0.96322,4e-05,3.21548]
[1776758033929,45.23,76175.85,0.0,-0.96315,4e-05,3.22063]
[1776758039971,45.24,76174.59,0.0,-0.96319,4e-05,3.21773]
[1776758045129,45.24,76174.67,0.0,-0.96318,4e-05,3.2182]
[1776758051049,45.24,76163.61,0.0,-0.96366,4e-05,3.18342]
[1776758052056,45.24,76154.4,0.0,-0.96406,4e-05,3.15415]
[1776758057092,45.25,76153.86,0.0,-0.96408,4e-05,3.15315]
[1776758063132,45.25,76155.54,0.0,-0.96399,4e-05,3.15928]
[1776758068166,45.25,76153.72,0.0,-0.96406,4e-05,3.15418]
[1776758073202,45.26,76152.55,0.0,-0.96415,4e-05,3.1465]
[1776758077233,45.26,76145.9,0.0,-0.96443,4e-05,3.12606]
[1776758082268,45.26,76143.45,0.0,-0.96453,4e-05,3.119]
[1776758087303,45.26,76139.85,0.0,-0.96469,4e-05,3.10738]
[1776758092338,45.26,76141.91,0.0,-0.9646,4e-05,3.11386]
[1776758097373,45.26,76142.32,0.0,-0.96458,4e-05,3.11513]
[1776758102407,45.26,76144.29,0.0,-0.96449,4e-05,3.12183]
[1776758108450,45.27,76143.51,0.0,-0.96451,4e-05,3.1204]
[1776758113491,45.27,76140.05,0.0,-0.96465,4e-05,3.11034]
[1776758118520,45.27,76139.54,0.0,-0.96466,4e-05,3.10965]
[1776758122550,45.28,76133.3,0.0,-0.96491,4e-05,3.09078]
[1776758124566,45.28,76124.18,0.0,-0.9653,4e-05,3.0627]
[1776758125570,45.28,76118.61,0.0,-0.96553,4e-05,3.04563]
[1776758126576,45.28,76114.72,0.0,-0.96569,4e-05,3.03385]
[1776758128597,45.28,76113.64,0.0,-0.96574,4e-05,3.03031]
[1776758133631,45.28,76113.08,0.0,-0.96582,4e-05,3.02308]
[1776758139674,45.27,76112.24,0.0,-0.96588,4e-05,3.01855]
[1776758144709,45.26,76111.49,0.0,-0.96594,4e-05,3.01469]
[1776758149744,45.25,76116.05,0.0,-0.96577,4e-05,3.02723]
[1776758154778,45.25,76115.55,0.0,-0.96581,4e-05,3.02408]
[1776758159814,45.25,76116.72,0.0,-0.96575,4e-05,3.02872]
[1776758164849,45.26,76115.61,0.0,-0.96578,4e-05,3.02654]
[1776758169884,45.26,76112.41,0.0,-0.9659,4e-05,3.01713]
[1776758174919,45.26,76109.94,0.0,-0.96601,4e-05,3.00925]
[1776758179963,45.26,76114.78,0.0,-0.96581,4e-05,3.02394]
[1776758181976,45.26,76130.72,0.0,-0.96512,4e-05,3.07463]
[1776758182986,45.27,76132.99,0.0,-0.96501,4e-05,3.08245]
[1776758188021,45.28,76134.42,0.0,-0.9649,4e-05,3.09043]
[1776758192049,45.29,76122.04,0.0,-0.96547,4e-05,3.04808]
[1776758193056,45.28,76108.96,0.0,-0.96602,4e-05,3.0075]
[1776758194063,45.28,76108.71,0.0,-0.96603,4e-05,3.00668]
[1776758196198,45.29,76115.5,0.0,-0.96574,4e-05,3.02812]
[1776758198090,45.29,76124.74,0.0,-0.96535,4e-05,3.05693]
[1776758199098,45.29,76123.88,0.0,-0.96538,4e-05,3.0544]
[1776758204132,45.29,76120.67,0.0,-0.96551,4e-05,3.04479]
[1776758209168,45.29,76125.24,0.0,-0.96531,4e-05,3.05954]
[1776758214203,45.3,76120.58,0.0,-0.96549,4e-05,3.04629]
[1776758219239,45.3,76120.03,0.0,-0.9655,4e-05,3.04593]
[1776758225281,45.32,76121.14,0.0,-0.96541,4e-05,3.05234]
[1776758230315,45.33,76121.43,0.0,-0.96535,4e-05,3.05684]
[1776758233336,45.34,76128.08,0.0,-0.96503,4e-05,3.0797]
[1776758238370,45.36,76129.01,0.0,-0.96495,4e-05,3.08605]
[1776758240386,45.36,76138.7,0.0,-0.96451,4e-05,3.11785]
[1776758241395,45.37,76144.85,0.0,-0.96424,4e-05,3.13791]
[1776758242402,45.37,76144.38,0.0,-0.96425,4e-05,3.13702]
[1776758244414,45.37,76150.63,0.0,-0.96396,4e-05,3.15804]
[1776758248442,45.38,76145.48,0.0,-0.96415,4e-05,3.14398]
[1776758253477,45.4,76143.76,0.0,-0.96424,4e-05,3.13678]
[1776758259519,45.41,76143.61,0.0,-0.96419,4e-05,3.13978]
[1776758266689,45.43,76138.74,0.0,-0.96435,4e-05,3.1284]
[1776758268582,45.43,76133.03,0.0,-0.96458,4e-05,3.11157]
[1776758269589,45.46,76127.37,0.0,-0.96474,4e-05,3.09986]
[1776758270596,45.49,76127.39,0.0,-0.96465,4e-05,3.10613]
[1776758275634,45.62,76127.25,0.0,-0.96425,4e-05,3.13511]
[1776758277645,45.62,76124.26,0.0,-0.96436,4e-05,3.12686]
[1776758282680,45.64,76125.72,0.0,-0.96426,4e-05,3.13431]
[1776758287717,45.65,76125.86,0.0,-0.96422,4e-05,3.13757]
[1776758292753,45.66,76126.29,0.0,-0.96416,4e-05,3.14171]
[1776758298798,45.68,76125.75,0.0,-0.96414,4e-05,3.14333]
[1776758302823,45.73,76135.06,0.0,-0.96357,4e-05,3.18449]
[1776758304837,45.73,76133.84,0.0,-0.96361,4e-05,3.18157]
[1776758309871,45.74,76131.36,0.0,-0.96368,4e-05,3.17618]
[1776758314907,45.75,76130.11,0.0,-0.96375,4e-05,3.17005]
[1776758317045,45.76,76124.49,0.0,-0.96398,4e-05,3.15333]
[1776758319941,45.79,76124.44,0.0,-0.96389,4e-05,3.15953]
[1776758324978,45.8,76128.16,0.0,-0.9637,4e-05,3.17388]
[1776758335047,45.82,76128.3,0.0,-0.96362,4e-05,3.17941]
[1776758340084,45.83,76129.9,0.0,-0.96351,4e-05,3.18698]
[1776758345118,45.84,76129.77,0.0,-0.96348,4e-05,3.18905]
[1776758350154,45.85,76127.92,0.0,-0.96353,4e-05,3.1857]
[1776758357329,45.89,76127.89,0.0,-0.96341,4e-05,3.19415]
[1776758364253,45.93,76129.02,0.0,-0.96325,4e-05,3.20552]
[1776758369294,45.94,76128.78,0.0,-0.96323,4e-05,3.20716]
[1776758371308,45.94,76121.65,0.0,-0.96358,4e-05,3.18085]
[1776758377472,45.95,76116.27,0.0,-0.96378,4e-05,3.16654]
[1776758385406,45.95,76115.02,0.0,-0.96382,4e-05,3.16309]
[1776758390441,45.96,76119.74,0.0,-0.96361,4e-05,3.17827]
[1776758396483,45.96,76119.44,0.0,-0.96362,4e-05,3.17778]
[1776758401232,45.96,76118.45,0.0,-0.96366,4e-05,3.1749]
[1776758402510,45.96,76120.61,0.0,-0.96356,4e-05,3.18179]
[1776758400114,45.96,76120.61,0.0,-0.96356,4e-05,3.18179]
[1776758407817,45.96,76120.61,0.0,-0.96356,4e-05,3.18179]
[1776758412230,45.96,76098.31,0.0,-0.96453,4e-05,3.1119]
[1776758415663,45.96,76111.45,0.0,-0.96396,4e-05,3.15295]
[1776758420664,45.96,76108.07,0.0,-0.96411,4e-05,3.14236]
[1776758422685,45.96,76114.01,0.0,-0.96385,4e-05,3.16099]
[1776758424697,45.96,76120.37,0.0,-0.96358,4e-05,3.18104]
[1776758429735,45.96,76120.88,0.0,-0.96355,4e-05,3.18265]
[1776758432754,45.96,76130.58,0.0,-0.96318,4e-05,3.20866]
[1776758437902,45.96,76131.34,0.0,-0.96315,4e-05,3.21107]
[1776758443834,45.96,76133.54,0.0,-0.96305,4e-05,3.21807]
[1776758444841,45.96,76126.59,0.0,-0.96335,4e-05,3.196]
[1776758449876,45.96,76127.36,0.0,-0.96332,4e-05,3.19844]
[1776758454914,45.96,76123.89,0.0,-0.96347,4e-05,3.18745]
[1776758458940,45.96,76111.36,0.0,-0.96402,4e-05,3.14799]
[1776758462967,45.96,76118.51,0.0,-0.96371,4e-05,3.17046]
[1776758463976,45.96,76124.64,0.0,-0.96344,4e-05,3.18982]
[1776758468124,45.96,76121.94,0.0,-0.96355,4e-05,3.18212]
[1776758471023,45.97,76128.53,0.0,-0.96322,4e-05,3.20543]
[1776758474045,45.98,76134.47,0.0,-0.96293,4e-05,3.22662]
[1776758478194,46.0,76142.94,0.0,-0.96251,4e-05,3.25665]
[1776758480087,46.0,76146.0,0.0,-0.96235,4e-05,3.26788]
[1776758482101,46.01,76153.29,0.0,-0.96201,5e-05,3.29272]
[1776758487137,46.02,76158.32,0.0,-0.96174,5e-05,3.31213]
[1776758492171,46.04,76158.99,0.0,-0.96171,5e-05,3.31251]
[1776758494185,46.04,76152.7,0.0,-0.96198,5e-05,3.29341]
[1776758496199,46.05,76147.44,0.0,-0.9622,4e-05,3.27777]
[1776758501234,46.06,76149.48,0.0,-0.96206,4e-05,3.2877]
[1776758505262,46.07,76155.35,0.0,-0.96176,5e-05,3.30928]
[1776758508427,46.08,76161.18,0.0,-0.96147,5e-05,3.33006]
[1776758514325,46.1,76162.16,0.0,-0.96137,5e-05,3.33685]
[1776758519360,46.11,76159.83,0.0,-0.96144,5e-05,3.33219]
[1776758524396,46.12,76166.11,0.0,-0.96111,5e-05,3.35554]
[1776758526409,46.13,76171.57,0.0,-0.96084,5e-05,3.37445]
[1776758528567,46.13,76158.73,0.0,-0.96141,5e-05,3.33366]
[1776758532450,46.14,76156.31,0.0,-0.96149,5e-05,3.32816]
[1776758538639,46.16,76152.78,0.0,-0.9616,5e-05,3.32029]
[1776758541514,46.17,76157.87,0.0,-0.96134,5e-05,3.33857]
[1776758546551,46.18,76162.27,0.0,-0.9611,5e-05,3.35563]
[1776758548709,46.18,76154.83,0.0,-0.96143,5e-05,3.33254]
[1776758550577,46.19,76161.13,0.0,-0.96112,5e-05,3.35416]
[1776758551584,46.19,76163.82,0.0,-0.96105,5e-05,3.35863]
[1776758556620,46.24,76167.15,0.0,-0.96072,5e-05,3.38143]
[1776758558782,46.25,76160.29,0.0,-0.96102,5e-05,3.36004]
[1776758559640,46.27,76160.29,0.0,-0.96095,5e-05,3.36535]
[1776758565683,46.4,76158.07,0.0,-0.96061,5e-05,3.38872]
[1776758570717,46.47,76160.22,0.0,-0.9603,5e-05,3.41095]
[1776758572731,46.47,76149.55,0.0,-0.96078,5e-05,3.37701]
[1776758573738,46.48,76140.99,0.0,-0.96116,5e-05,3.34973]
[1776758576761,46.51,76137.15,0.0,-0.96124,5e-05,3.34408]
[1776758581794,46.52,76136.92,0.0,-0.96121,5e-05,3.34608]
[1776758586828,46.53,76140.84,0.0,-0.96099,5e-05,3.3615]
[1776758591865,46.54,76144.22,0.0,-0.9608,5e-05,3.37508]
[1776758594885,46.55,76152.17,0.0,-0.96041,5e-05,3.40251]
[1776758599920,46.56,76155.56,0.0,-0.96022,5e-05,3.41598]
[1776758602941,46.56,76163.28,0.0,-0.95985,5e-05,3.44196]
[1776758603948,46.56,76173.65,0.0,-0.95937,5e-05,3.47625]
[1776758604955,46.56,76176.75,0.0,-0.95922,5e-05,3.48653]
[1776758610997,46.56,76175.85,0.0,-0.95927,5e-05,3.4834]
[1776758616032,46.56,76169.05,0.0,-0.95964,5e-05,3.45588]
[1776758619053,46.56,76163.84,0.0,-0.95988,5e-05,3.43874]
[1776758624088,46.56,76167.7,0.0,-0.9597,5e-05,3.45194]
[1776758629123,46.56,76168.16,0.0,-0.95967,5e-05,3.45347]
[1776758634158,46.56,76166.9,0.0,-0.95973,5e-05,3.44928]
[1776758639351,46.56,76164.83,0.0,-0.95983,5e-05,3.44248]
[1776758642214,46.56,76176.59,0.0,-0.95928,5e-05,3.48135]
[1776758643226,46.56,76185.56,0.0,-0.95886,5e-05,3.51103]
[1776758648256,46.56,76178.31,0.0,-0.95921,5e-05,3.48643]
[1776758649423,46.56,76162.35,0.0,-0.95995,5e-05,3.4337]
[1776758650270,46.56,76162.35,0.0,-0.95995,5e-05,3.43374]
[1776758651277,46.56,76157.59,0.0,-0.96017,5e-05,3.41818]
[1776758656311,46.56,76160.22,0.0,-0.96005,5e-05,3.42713]
[1776758661347,46.56,76159.51,0.0,-0.96008,5e-05,3.42517]
[1776758666382,46.57,76160.12,0.0,-0.96004,5e-05,3.42764]
[1776758672427,46.57,76163.38,0.0,-0.95993,5e-05,3.43399]
[1776758675448,46.57,76170.65,0.0,-0.95959,5e-05,3.45819]
[1776758676457,46.57,76180.05,0.0,-0.95915,5e-05,3.48934]
[1776758679634,46.57,76171.97,0.0,-0.95952,5e-05,3.46296]
[1776758681491,46.57,76169.71,0.0,-0.95962,5e-05,3.45612]
[1776758686526,46.58,76167.87,0.0,-0.9597,5e-05,3.45043]
[1776758691564,46.58,76169.45,0.0,-0.95962,5e-05,3.45604]
[1776758692569,46.58,76176.16,0.0,-0.95931,5e-05,3.47829]
[1776758694582,46.58,76181.25,0.0,-0.95906,5e-05,3.49523]
[1776758699774,46.58,76174.73,0.0,-0.95937,5e-05,3.47366]
[1776758706669,46.58,76171.79,0.0,-0.95951,5e-05,3.46408]
[1776758711706,46.58,76169.76,0.0,-0.9596,5e-05,3.45746]
[1776758712712,46.58,76178.59,0.0,-0.95919,5e-05,3.48667]
[1776758714727,46.58,76183.95,0.0,-0.95893,5e-05,3.50439]
[1776758719915,46.58,76185.4,0.0,-0.95887,5e-05,3.50894]
[1776758723788,46.58,76179.89,0.0,-0.95913,5e-05,3.4904]
[1776758726811,46.58,76171.96,0.0,-0.95951,5e-05,3.46409]
[1776758727817,46.58,76164.75,0.0,-0.95984,5e-05,3.44033]
[1776758728829,46.58,76163.31,0.0,-0.95991,5e-05,3.43566]
[1776758733858,46.58,76165.98,0.0,-0.95983,5e-05,3.43985]
[1776758738896,46.58,76167.28,0.0,-0.95977,5e-05,3.44443]
[1776758740055,46.58,76176.09,0.0,-0.95936,5e-05,3.47359]
[1776758741914,46.58,76185.48,0.0,-0.95891,5e-05,3.50483]
[1776758742921,46.58,76190.01,0.0,-0.9587,5e-05,3.51991]
[1776758747957,46.58,76191.36,0.0,-0.95864,5e-05,3.52414]
[1776758752991,46.58,76192.2,0.0,-0.9586,5e-05,3.52666]
[1776758758025,46.58,76192.88,0.0,-0.95857,5e-05,3.52868]
[1776758762060,46.58,76199.46,0.0,-0.95826,5e-05,3.55055]
[1776758763066,46.57,76203.02,0.0,-0.95809,5e-05,3.56244]
[1776758766087,46.57,76203.17,0.0,-0.95808,5e-05,3.56262]
[1776758769108,46.57,76210.03,0.0,-0.95776,5e-05,3.58542]
[1776758770265,46.57,76209.39,0.0,-0.95779,5e-05,3.5831]
[1776758775150,46.57,76219.31,0.0,-0.95732,5e-05,3.61593]
[1776758776158,46.57,76235.75,0.0,-0.95651,5e-05,3.67194]
[1776758777164,46.57,76240.19,0.0,-0.95629,5e-05,3.68691]
[1776758782199,46.56,76240.39,0.0,-0.95631,5e-05,3.68597]
[1776758784213,46.56,76234.63,0.0,-0.9566,5e-05,3.6655]
[1776758786230,46.55,76225.28,0.0,-0.95708,5e-05,3.63291]
[1776758787235,46.55,76218.11,0.0,-0.95743,5e-05,3.60824]
[1776758788242,46.55,76213.22,0.0,-0.95767,5e-05,3.59144]
[1776758790256,46.55,76211.57,0.0,-0.95776,5e-05,3.5855]
[1776758792270,46.55,76197.82,0.0,-0.95848,5e-05,3.53382]
[1776758793280,46.55,76196.19,0.0,-0.95856,5e-05,3.52826]
[1776758794284,46.55,76201.98,0.0,-0.95828,5e-05,3.54761]
[1776758795291,46.55,76202.6,0.0,-0.95826,5e-05,3.54959]
[1776758797305,46.55,76209.05,0.0,-0.95795,5e-05,3.57109]
[1776758799319,46.54,76208.28,0.0,-0.95799,5e-05,3.56818]
[1776758802340,46.54,76203.13,0.0,-0.95824,5e-05,3.55039]
[1776758803349,46.54,76197.09,0.0,-0.95854,5e-05,3.52999]
[1776758804357,46.54,76191.28,0.0,-0.95882,5e-05,3.51041]
[1776758809395,46.54,76188.99,0.0,-0.95893,5e-05,3.50258]
[1776758814427,46.54,76184.3,0.0,-0.95915,5e-05,3.48686]
[1776758816447,46.54,76178.34,0.0,-0.95943,5e-05,3.46708]
[1776758817449,46.53,76159.17,0.0,-0.96035,5e-05,3.40276]
[1776758818455,46.53,76141.3,0.0,-0.96117,5e-05,3.34398]
[1776758821477,46.53,76145.94,0.0,-0.96098,5e-05,3.35757]
[1776758822483,46.52,76166.14,0.0,-0.96006,5e-05,3.42296]
[1776758823491,46.52,76166.14,0.0,-0.96007,5e-05,3.42257]
[1776758828524,46.52,76167.6,0.0,-0.96002,5e-05,3.42585]
[1776758833560,46.51,76164.56,0.0,-0.96019,5e-05,3.41393]
[1776758838594,46.5,76163.72,0.0,-0.96025,5e-05,3.40935]
[1776758842624,46.49,76158.29,0.0,-0.96052,5e-05,3.39019]
[1776758847661,46.49,76159.73,0.0,-0.96048,5e-05,3.39328]
[1776758848668,46.49,76166.18,0.0,-0.96018,5e-05,3.41452]
[1776758849676,46.49,76173.02,0.0,-0.95986,5e-05,3.43709]
[1776758854712,46.49,76168.47,0.0,-0.96012,5e-05,3.41755]
[1776758857735,46.49,76161.97,0.0,-0.96042,5e-05,3.39654]
[1776758862766,46.49,76157.88,0.0,-0.9606,5e-05,3.38381]
[1776758865787,46.49,76164.71,0.0,-0.96028,5e-05,3.40648]
[1776758867802,46.49,76173.1,0.0,-0.95989,5e-05,3.43417]
[1776758870975,46.49,76184.41,0.0,-0.95935,5e-05,3.47161]
[1776758876864,46.49,76178.99,0.0,-0.95961,5e-05,3.45367]
[1776758881046,46.49,76174.98,0.0,-0.95979,5e-05,3.44061]
[1776758886934,46.5,76174.02,0.0,-0.95984,5e-05,3.43774]
[1776758891969,46.5,76171.17,0.0,-0.95997,5e-05,3.4286]
[1776758899024,46.5,76169.53,0.0,-0.96004,5e-05,3.42358]
[1776758904059,46.5,76174.57,0.0,-0.9598,5e-05,3.44043]
[1776758905061,46.5,76182.57,0.0,-0.95942,5e-05,3.46693]
[1776758906068,46.5,76196.2,0.0,-0.95877,5e-05,3.51232]
[1776758907075,46.5,76195.26,0.0,-0.95882,5e-05,3.50912]
[1776758912111,46.5,76194.14,0.0,-0.95893,5e-05,3.50017]
[1776758917145,46.5,76196.06,0.0,-0.95884,5e-05,3.50636]
[1776758922181,46.5,76200.06,0.0,-0.95866,5e-05,3.51946]
[1776758924194,46.5,76198.79,0.0,-0.95872,5e-05,3.51503]
[1776758929229,46.49,76199.8,0.0,-0.95868,5e-05,3.51808]
[1776758935271,46.49,76197.15,0.0,-0.95881,5e-05,3.50883]
[1776758940308,46.49,76199.15,0.0,-0.95872,5e-05,3.51518]
[1776758945343,46.49,76203.25,0.0,-0.95853,5e-05,3.52855]
[1776758950378,46.49,76200.61,0.0,-0.95866,5e-05,3.51931]
[1776758955413,46.49,76198.09,0.0,-0.95878,5e-05,3.51052]
[1776758960448,46.49,76198.02,0.0,-0.95879,5e-05,3.50994]
[1776758965483,46.48,76198.02,0.0,-0.9588,5e-05,3.50957]
[1776758970519,46.48,76197.83,0.0,-0.95881,5e-05,3.50858]
[1776758975554,46.48,76203.94,0.0,-0.95858,5e-05,3.52379]
[1776758980589,46.48,76206.04,0.0,-0.95848,5e-05,3.53049]
[1776758985623,46.48,76209.07,0.0,-0.95834,5e-05,3.54026]
[1776758990658,46.48,76211.8,0.0,-0.95822,5e-05,3.54902]
[1776758995692,46.47,76212.05,0.0,-0.95821,5e-05,3.54938]
[1776758998732,46.47,76205.89,0.0,-0.95851,5e-05,3.52844]
[1776759000730,46.47,76199.56,0.0,-0.95883,5e-05,3.5062]
[1776759006770,46.46,76199.09,0.0,-0.9589,5e-05,3.50161]
[1776759011965,46.44,76198.96,0.0,-0.95894,5e-05,3.49866]
[1776759015836,46.44,76204.45,0.0,-0.9587,5e-05,3.51541]
[1776759020869,46.44,76205.52,0.0,-0.95865,5e-05,3.5186]
[1776759025904,46.43,76204.33,0.0,-0.95872,5e-05,3.51421]
[1776759030939,46.43,76199.45,0.0,-0.95895,5e-05,3.49752]
[1776759032105,46.43,76208.85,0.0,-0.95856,5e-05,3.52396]
[1776759032956,46.43,76208.85,0.0,-0.95856,5e-05,3.52385]
[1776759034968,46.43,76198.91,0.0,-0.95905,5e-05,3.48974]
[1776759036982,46.43,76193.47,0.0,-0.95932,5e-05,3.47108]
[1776759042176,46.42,76192.0,0.0,-0.95942,5e-05,3.46382]
[1776759048090,46.4,76191.23,0.0,-0.9595,5e-05,3.45852]
[1776759053120,46.39,76189.93,0.0,-0.95959,5e-05,3.45203]
[1776759056141,46.39,76196.36,0.0,-0.9593,5e-05,3.4721]
[1776759058154,46.39,76202.64,0.0,-0.95901,5e-05,3.49259]
[1776759060167,46.38,76202.15,0.0,-0.95904,5e-05,3.49044]
[1776759062317,46.38,76195.8,0.0,-0.95935,5e-05,3.46876]
[1776759065204,46.38,76194.01,0.0,-0.95945,5e-05,3.46188]
[1776759069232,46.37,76186.52,0.0,-0.95983,5e-05,3.43528]
[1776759074267,46.37,76186.04,0.0,-0.95987,5e-05,3.43263]
[1776759079304,46.36,76186.35,0.0,-0.95985,5e-05,3.43339]
[1776759081315,46.36,76180.88,0.0,-0.96013,5e-05,3.4142]
[1776759086350,46.35,76174.88,0.0,-0.96044,5e-05,3.39178]
[1776759088364,46.34,76164.53,0.0,-0.96094,5e-05,3.35694]
[1776759089373,46.34,76158.36,0.0,-0.96123,5e-05,3.33643]
[1776759090380,46.31,76155.71,0.0,-0.96144,5e-05,3.32136]
[1776759094406,46.3,76150.7,0.0,-0.96176,5e-05,3.29763]
[1776759095412,46.3,76145.25,0.0,-0.96201,4e-05,3.27928]
[1776759097427,46.29,76142.59,0.0,-0.96216,4e-05,3.26916]
[1776759102597,46.27,76138.94,0.0,-0.96238,4e-05,3.25359]
[1776759108504,46.25,76137.38,0.0,-0.96251,4e-05,3.24398]
[1776759113539,46.23,76140.21,0.0,-0.96244,4e-05,3.24916]
[1776759118574,46.23,76141.64,0.0,-0.9624,4e-05,3.25172]
[1776759121595,46.22,76136.46,0.0,-0.96266,4e-05,3.23359]
[1776759122603,46.22,76131.08,0.0,-0.9629,4e-05,3.21599]
[1776759124616,46.21,76129.66,0.0,-0.96298,4e-05,3.21006]
[1776759129652,46.2,76131.94,0.0,-0.96291,4e-05,3.21559]
[1776759132675,46.2,76136.2,0.0,-0.96274,4e-05,3.22803]
[1776759136700,46.19,76141.61,0.0,-0.96251,4e-05,3.24395]
[1776759140729,46.18,76147.29,0.0,-0.9623,4e-05,3.25961]
[1776759142881,46.18,76156.76,0.0,-0.96189,5e-05,3.28889]
[1776759148785,46.17,76155.59,0.0,-0.96197,5e-05,3.28276]
[1776759154827,46.16,76154.43,0.0,-0.9621,5e-05,3.27238]
[1776759159863,46.14,76150.76,0.0,-0.96231,4e-05,3.25777]
[1776759164897,46.13,76150.5,0.0,-0.96236,4e-05,3.25416]
[1776759167921,46.13,76144.23,0.0,-0.96266,4e-05,3.23249]
[1776759168928,46.12,76131.61,0.0,-0.96323,4e-05,3.19195]
[1776759173100,46.11,76121.83,0.0,-0.96369,4e-05,3.1587]
[1776759177989,46.11,76116.6,0.0,-0.96393,4e-05,3.14149]
[1776759183170,46.11,76125.6,0.0,-0.96355,4e-05,3.16897]
[1776759189066,46.1,76125.64,0.0,-0.96356,4e-05,3.16794]
[1776759194101,46.09,76120.95,0.0,-0.96379,4e-05,3.15137]
[1776759199137,46.08,76120.52,0.0,-0.96385,4e-05,3.14687]
[1776759204171,46.06,76119.77,0.0,-0.96393,4e-05,3.14138]
[1776759209208,46.05,76125.54,0.0,-0.96372,4e-05,3.1563]
[1776759211221,46.05,76132.23,0.0,-0.96348,4e-05,3.17262]
[1776759213383,46.05,76138.26,0.0,-0.96322,4e-05,3.19161]
[1776759219277,46.05,76142.72,0.0,-0.96303,4e-05,3.20544]
[1776759224314,46.05,76144.74,0.0,-0.96294,4e-05,3.21155]
[1776759229347,46.04,76140.23,0.0,-0.96315,4e-05,3.19688]
[1776759234384,46.04,76139.57,0.0,-0.96319,4e-05,3.19398]
[1776759240426,46.04,76141.07,0.0,-0.96313,4e-05,3.19788]
[1776759247476,46.03,76142.51,0.0,-0.96309,4e-05,3.20089]
[1776759250497,46.03,76137.42,0.0,-0.96333,4e-05,3.184]
[1776759255532,46.03,76140.7,0.0,-0.96318,4e-05,3.19424]
[1776759260567,46.03,76141.36,0.0,-0.96316,4e-05,3.19618]
[1776759265606,46.03,76140.43,0.0,-0.9632,4e-05,3.1931]
[1776759271646,46.02,76139.47,0.0,-0.96329,4e-05,3.18515]
[1776759273806,46.02,76154.94,0.0,-0.96261,4e-05,3.23433]
[1776759274668,46.02,76154.94,0.0,-0.96261,4e-05,3.23424]
[1776759279704,46.02,76154.54,0.0,-0.96264,4e-05,3.23248]
[1776759284742,46.02,76155.5,0.0,-0.9626,4e-05,3.23506]
[1776759289775,46.02,76154.34,0.0,-0.96266,4e-05,3.23087]
[1776759294810,46.02,76153.0,0.0,-0.96272,4e-05,3.22614]
[1776759299844,46.01,76153.27,0.0,-0.96272,4e-05,3.22653]
[1776759302907,46.01,76148.32,0.0,-0.96294,4e-05,3.2105]
[1776759308910,46.01,76143.87,0.0,-0.96314,4e-05,3.196]
[1776759309918,46.01,76141.31,0.0,-0.96326,4e-05,3.18783]
[1776759314952,46.01,76145.22,0.0,-0.96309,4e-05,3.2002]
[1776759315959,46.01,76156.16,0.0,-0.9626,4e-05,3.23502]
[1776759320994,46.01,76157.91,0.0,-0.96253,4e-05,3.24016]
[1776759326029,46.01,76157.43,0.0,-0.96256,4e-05,3.23816]
[1776759331067,46.0,76152.33,0.0,-0.96284,4e-05,3.21674]
[1776759332073,46.0,76160.25,0.0,-0.96249,4e-05,3.2419]
[1776759333080,46.0,76171.84,0.0,-0.96197,5e-05,3.27905]
[1776759338115,46.0,76176.92,0.0,-0.96175,5e-05,3.29467]
[1776759343151,46.0,76178.03,0.0,-0.96171,5e-05,3.29736]
[1776759348185,45.99,76180.67,0.0,-0.9616,5e-05,3.30502]
[1776759353222,45.99,76180.21,0.0,-0.96163,5e-05,3.3035]
[1776759356243,45.99,76193.52,0.0,-0.961,5e-05,3.34769]
[1776759357250,46.0,76199.68,0.0,-0.96072,5e-05,3.3681]
[1776759362287,45.99,76200.86,0.0,-0.96068,5e-05,3.37051]
[1776759369341,45.98,76200.46,0.0,-0.96073,5e-05,3.36699]
[1776759373370,45.97,76195.14,0.0,-0.961,5e-05,3.34824]
[1776759378405,45.97,76193.78,0.0,-0.96108,5e-05,3.34234]
[1776759384577,45.96,76194.24,0.0,-0.96108,5e-05,3.34209]
[1776759390489,45.95,76200.99,0.0,-0.9608,5e-05,3.36246]
[1776759396533,45.94,76200.21,0.0,-0.96091,5e-05,3.35306]
[1776759401573,45.94,76199.17,0.0,-0.96098,5e-05,3.34805]
[1776759403588,45.93,76191.27,0.0,-0.96136,5e-05,3.32156]
[1776759404717,45.93,76196.39,0.0,-0.96113,5e-05,3.33803]
[1776759409629,45.93,76194.41,0.0,-0.96124,5e-05,3.33007]
[1776759414787,45.92,76192.06,0.0,-0.96137,5e-05,3.32101]
[1776759420706,45.91,76192.32,0.0,-0.96138,5e-05,3.32027]
[1776759425741,45.9,76190.18,0.0,-0.96152,5e-05,3.3102]
[1776759430776,45.89,76189.61,0.0,-0.96156,5e-05,3.30721]
[1776759434930,45.89,76195.9,0.0,-0.96129,5e-05,3.32683]
[1776759438833,45.89,76205.15,0.0,-0.96087,5e-05,3.35618]
[1776759440850,45.89,76209.29,0.0,-0.96068,5e-05,3.3697]
[1776759442860,45.88,76215.32,0.0,-0.96041,5e-05,3.38861]
[1776759445008,45.87,76215.98,0.0,-0.96041,5e-05,3.38915]
[1776759447895,45.87,76210.37,0.0,-0.96068,5e-05,3.36987]
[1776759449909,45.87,76207.67,0.0,-0.96081,5e-05,3.36032]
[1776759455072,45.86,76210.03,0.0,-0.96078,5e-05,3.36136]
[1776759460987,45.85,76214.7,0.0,-0.96059,5e-05,3.37524]
[1776759465014,45.85,76221.0,0.0,-0.96031,5e-05,3.39486]
[1776759470051,45.84,76222.0,0.0,-0.96029,5e-05,3.39619]
[1776759475087,45.83,76218.57,0.0,-0.96048,5e-05,3.38327]
[1776759480120,45.83,76219.52,0.0,-0.96045,5e-05,3.38494]
[1776759485282,45.82,76221.3,0.0,-0.96039,5e-05,3.38937]
[1776759488177,45.82,76227.05,0.0,-0.96013,5e-05,3.40758]
[1776759493211,45.81,76223.95,0.0,-0.9603,5e-05,3.39573]
[1776759498246,45.8,76224.29,0.0,-0.9603,5e-05,3.39538]
[1776759503283,45.8,76221.91,0.0,-0.96044,5e-05,3.38603]
[1776759508318,45.79,76222.83,0.0,-0.96041,5e-05,3.38773]
[1776759513354,45.79,76218.85,0.0,-0.96067,5e-05,3.36834]
[1776759520400,45.77,76216.66,0.0,-0.96082,5e-05,3.3577]
[1776759525562,45.75,76215.27,0.0,-0.96095,5e-05,3.34877]
[1776759535633,45.71,76215.11,0.0,-0.96108,5e-05,3.33974]
[1776759543562,45.69,76214.79,0.0,-0.96119,5e-05,3.33204]
[1776759547592,45.68,76207.92,0.0,-0.96153,5e-05,3.30766]
[1776759549608,45.67,76217.78,0.0,-0.96109,5e-05,3.33938]
[1776759555773,45.66,76216.68,0.0,-0.96117,5e-05,3.33345]
[1776759561691,45.66,76213.66,0.0,-0.96134,5e-05,3.32124]
[1776759565843,45.65,76208.33,0.0,-0.96161,5e-05,3.3023]
[1776759572767,45.64,76204.69,0.0,-0.96187,5e-05,3.28314]
[1776759577803,45.63,76207.86,0.0,-0.96174,5e-05,3.29182]
[1776759580823,45.63,76214.71,0.0,-0.96144,5e-05,3.31322]
[1776759581830,45.62,76219.96,0.0,-0.9612,5e-05,3.33012]
[1776759585983,45.62,76225.67,0.0,-0.96096,5e-05,3.34738]
[1776759591901,45.61,76228.93,0.0,-0.96084,5e-05,3.35576]
[1776759598950,45.6,76231.53,0.0,-0.96076,5e-05,3.36155]
[1776759606125,45.58,76233.82,0.0,-0.96069,5e-05,3.36633]
[1776759612042,45.57,76236.03,0.0,-0.96062,5e-05,3.37129]
[1776759617077,45.56,76235.91,0.0,-0.96066,5e-05,3.36886]
[1776759619091,45.56,76245.71,0.0,-0.96021,5e-05,3.40074]
[1776759620098,45.56,76258.33,0.0,-0.95961,5e-05,3.4427]
[1776759621105,45.56,76258.96,0.0,-0.95959,5e-05,3.4443]
[1776759626144,45.54,76257.38,0.0,-0.9597,5e-05,3.43632]
[1776759628158,45.54,76264.03,0.0,-0.9594,5e-05,3.45771]
[1776759631183,45.53,76271.41,0.0,-0.95912,5e-05,3.47603]
[1776759636335,45.52,76274.06,0.0,-0.95904,5e-05,3.48145]
[1776759642260,45.5,76270.42,0.0,-0.95927,5e-05,3.46558]
[1776759647295,45.49,76270.56,0.0,-0.9593,5e-05,3.46328]
[1776759652330,45.48,76279.65,0.0,-0.9589,5e-05,3.49127]
[1776759654343,45.47,76285.45,0.0,-0.95864,5e-05,3.50981]
[1776759658372,45.46,76290.5,0.0,-0.95843,5e-05,3.52447]
[1776759659379,45.46,76326.96,0.0,-0.9566,5e-05,3.65119]
[1776759660387,45.45,76326.96,0.0,-0.95662,5e-05,3.64961]
[1776759661394,45.45,76354.45,0.0,-0.9552,5e-05,3.74708]
[1776759662408,45.44,76345.11,0.0,-0.95574,5e-05,3.71017]
[1776759663411,45.44,76345.78,0.0,-0.95571,5e-05,3.71225]
[1776759664418,45.44,76336.89,0.0,-0.95617,5e-05,3.68042]
[1776759665429,45.44,76331.11,0.0,-0.95647,5e-05,3.65977]
[1776759666551,45.44,76328.35,0.0,-0.95662,5e-05,3.64983]
[1776759669452,45.43,76320.82,0.0,-0.95701,5e-05,3.62276]
[1776759670459,45.43,76315.83,0.0,-0.95727,5e-05,3.60514]
[1776759675496,45.43,76314.43,0.0,-0.95735,5e-05,3.59944]
[1776759676626,45.43,76361.51,0.0,-0.95492,5e-05,3.766]
[1776759677515,45.43,76361.51,0.0,-0.95493,5e-05,3.76558]
[1776759678519,45.42,76382.32,0.0,-0.95383,5e-05,3.84034]
[1776759679528,45.42,76387.34,0.0,-0.95357,5e-05,3.85807]
[1776759680537,45.42,76388.52,0.0,-0.95351,5e-05,3.8618]
[1776759681540,45.42,76380.88,0.0,-0.95393,5e-05,3.83341]
[1776759682548,45.42,76378.62,0.0,-0.95406,5e-05,3.82468]
[1776759686692,45.41,76372.32,0.0,-0.95442,5e-05,3.80017]
[1776759692617,45.41,76367.89,0.0,-0.95472,5e-05,3.77839]
[1776759697651,45.4,76368.32,0.0,-0.95471,5e-05,3.77951]
[1776759702688,45.4,76367.4,0.0,-0.95476,5e-05,3.77564]
[1776759707723,45.4,76368.36,0.0,-0.95472,5e-05,3.77862]
[1776759711752,45.4,76362.58,0.0,-0.95504,5e-05,3.75707]
[1776759713766,45.39,76354.84,0.0,-0.95546,5e-05,3.72848]
[1776759718802,45.38,76352.91,0.0,-0.95559,5e-05,3.71951]
[1776759723838,45.38,76346.62,0.0,-0.95594,5e-05,3.69519]
[1776759728881,45.37,76349.23,0.0,-0.95584,5e-05,3.7026]
[1776759733908,45.36,76350.72,0.0,-0.95578,5e-05,3.70609]
[1776759739949,45.35,76352.76,0.0,-0.95571,5e-05,3.71118]
[1776759744984,45.33,76343.6,0.0,-0.95626,5e-05,3.67373]
[1776759745990,45.32,76340.48,0.0,-0.95646,5e-05,3.65982]
[1776759747122,45.31,76333.45,0.0,-0.95686,5e-05,3.63243]
[1776759748010,45.31,76333.45,0.0,-0.95686,5e-05,3.6322]
[1776759749012,45.31,76328.23,0.0,-0.95713,5e-05,3.61366]
[1776759750021,45.31,76330.12,0.0,-0.95704,5e-05,3.62011]
[1776759751026,45.31,76335.67,0.0,-0.95681,5e-05,3.63432]
[1776759752034,45.3,76334.9,0.0,-0.95686,5e-05,3.63139]
[1776759755071,45.3,76348.98,0.0,-0.95614,5e-05,3.68046]
[1776759756062,45.3,76364.56,0.0,-0.95534,5e-05,3.73573]
[1776759757192,45.3,76373.99,0.0,-0.95484,5e-05,3.76924]
[1776759758075,45.3,76373.99,0.0,-0.95485,5e-05,3.76882]
[1776759763111,45.29,76374.37,0.0,-0.95486,5e-05,3.76809]
[1776759766134,45.28,76363.32,0.0,-0.95546,5e-05,3.72717]
[1776759767261,45.28,76361.13,0.0,-0.95558,5e-05,3.71898]
[1776759776202,45.27,76361.09,0.0,-0.95563,5e-05,3.71575]
[1776759781238,45.26,76361.82,0.0,-0.95562,5e-05,3.71667]
[1776759786272,45.26,76365.63,0.0,-0.95544,5e-05,3.72855]
[1776759791329,45.25,76363.13,0.0,-0.9556,5e-05,3.71788]
[1776759797369,45.24,76362.04,0.0,-0.95569,5e-05,3.712]
[1776759802405,45.23,76354.85,0.0,-0.95608,5e-05,3.68477]
[1776759803412,45.23,76347.35,0.0,-0.95648,5e-05,3.65789]
[1776759804420,45.23,76344.46,0.0,-0.95663,5e-05,3.64744]
[1776759808449,45.23,76354.77,0.0,-0.95611,5e-05,3.6831]
[1776759809456,45.23,76357.78,0.0,-0.95596,5e-05,3.69355]
[1776759814491,45.22,76357.3,0.0,-0.95606,5e-05,3.68531]
[1776759815498,45.22,76363.22,0.0,-0.95575,5e-05,3.70615]
[1776759816505,45.22,76372.92,0.0,-0.95525,5e-05,3.74059]
[1776759817627,45.22,76372.78,0.0,-0.95526,5e-05,3.73974]
[1776759823554,45.21,76371.28,0.0,-0.95537,5e-05,3.73225]
[1776759829596,45.2,76370.13,0.0,-0.95546,5e-05,3.72609]
[1776759834631,45.19,76368.71,0.0,-0.95556,5e-05,3.71933]
[1776759839669,45.19,76376.66,0.0,-0.95517,5e-05,3.74623]
[1776759840674,45.18,76380.76,0.0,-0.95496,5e-05,3.76062]
[1776759841682,45.18,76375.28,0.0,-0.95525,5e-05,3.74049]
[1776759842688,45.18,76369.65,0.0,-0.95555,5e-05,3.71991]
[1776759843710,45.18,76374.04,0.0,-0.95533,5e-05,3.73532]
[1776759844713,45.18,76379.8,0.0,-0.95503,5e-05,3.75569]
[1776759845717,45.18,76391.07,0.0,-0.95444,5e-05,3.79606]
[1776759846724,45.17,76393.09,0.0,-0.95434,5e-05,3.80293]
[1776759849745,45.17,76387.55,0.0,-0.95465,5e-05,3.78141]
[1776759850752,45.17,76381.92,0.0,-0.95496,5e-05,3.7606]
[1776759851759,45.17,76376.69,0.0,-0.95524,5e-05,3.74133]
[1776759852766,45.16,76374.2,0.0,-0.95538,5e-05,3.732]
[1776759857908,45.15,76371.13,0.0,-0.95557,5e-05,3.71878]
[1776759861830,45.15,76363.71,0.0,-0.95598,5e-05,3.69121]
[1776759863843,45.15,76362.18,0.0,-0.95606,5e-05,3.68514]
[1776759867978,45.14,76357.11,0.0,-0.95635,5e-05,3.66565]
[1776759873913,45.13,76360.59,0.0,-0.95625,5e-05,3.67127]
[1776759878949,45.13,76358.54,0.0,-0.95637,5e-05,3.6627]
[1776759883985,45.12,76361.31,0.0,-0.95625,5e-05,3.67122]
[1776759889019,45.12,76362.07,0.0,-0.95623,5e-05,3.6726]
[1776759894057,45.11,76360.95,0.0,-0.95631,5e-05,3.66731]
[1776759899092,45.11,76357.92,0.0,-0.95648,5e-05,3.65534]
[1776759904128,45.1,76360.3,0.0,-0.95638,5e-05,3.66268]
[1776759909162,45.09,76360.69,0.0,-0.95639,5e-05,3.66149]
[1776759912183,45.08,76354.7,0.0,-0.95673,5e-05,3.6382]
[1776759915206,45.08,76363.87,0.0,-0.95627,5e-05,3.66971]
[1776759920242,45.08,76363.72,0.0,-0.9563,5e-05,3.6681]
[1776759922256,45.07,76357.95,0.0,-0.9566,5e-05,3.6472]
[1776759924269,45.07,76352.76,0.0,-0.95688,5e-05,3.62801]
[1776759926283,45.07,76346.54,0.0,-0.95722,5e-05,3.60486]
[1776759928403,45.06,76344.96,0.0,-0.95731,5e-05,3.59815]
[1776759935346,45.04,76343.22,0.0,-0.95752,5e-05,3.58307]
[1776759942396,45.03,76345.57,0.0,-0.95745,5e-05,3.58748]
[1776759947430,45.02,76346.57,0.0,-0.95744,5e-05,3.58825]
[1776759952465,45.01,76346.63,0.0,-0.95748,5e-05,3.58573]
[1776759957501,44.99,76343.76,0.0,-0.95766,5e-05,3.57294]
[1776759961529,44.98,76338.39,0.0,-0.95797,5e-05,3.55201]
[1776759962536,44.98,76331.99,0.0,-0.9583,5e-05,3.52919]
[1776759963542,44.98,76328.61,0.0,-0.95847,5e-05,3.51696]
[1776759965557,44.98,76329.5,0.0,-0.95844,5e-05,3.51912]
[1776759967571,44.97,76332.55,0.0,-0.9583,5e-05,3.52876]
[1776759972606,44.96,76330.73,0.0,-0.95843,5e-05,3.52001]
[1776759977641,44.95,76328.32,0.0,-0.95858,5e-05,3.50922]
[1776759979655,44.95,76334.82,0.0,-0.95827,5e-05,3.53083]
[1776759980664,44.95,76341.23,0.0,-0.95796,5e-05,3.55267]
[1776759981684,44.94,76346.21,0.0,-0.95772,5e-05,3.56954]
[1776759982685,44.94,76371.38,0.0,-0.95643,5e-05,3.6584]
[1776759983690,44.93,76381.17,0.0,-0.95595,5e-05,3.69091]
[1776759984697,44.92,76380.8,0.0,-0.95602,5e-05,3.68659]
[1776759989738,44.88,76376.92,0.0,-0.95638,5e-05,3.66169]
[1776759992761,44.87,76370.79,0.0,-0.95677,5e-05,3.63401]
[1776759994773,44.87,76367.45,0.0,-0.95695,5e-05,3.62177]
[1776759999809,44.87,76365.84,0.0,-0.95704,5e-05,3.61519]
[1776760004845,44.86,76363.06,0.0,-0.9572,5e-05,3.60452]
[1776760009879,44.86,76358.23,0.0,-0.95745,5e-05,3.58676]
[1776760014914,44.85,76363.82,0.0,-0.95719,5e-05,3.60494]
[1776760019949,44.84,76362.84,0.0,-0.95729,5e-05,3.59842]
[1776760024984,44.84,76360.78,0.0,-0.9574,5e-05,3.59054]
[1776760028010,44.84,76365.84,0.0,-0.95715,5e-05,3.60808]
[1776760033042,44.83,76366.21,0.0,-0.95714,5e-05,3.60859]
[1776760039182,44.82,76365.41,0.0,-0.95723,5e-05,3.60258]
[1776760045126,44.81,76365.98,0.0,-0.95725,5e-05,3.601]
[1776760050160,44.79,76364.17,0.0,-0.95739,5e-05,3.59164]
[1776760055196,44.78,76362.74,0.0,-0.95756,5e-05,3.57869]
[1776760060230,44.77,76361.35,0.0,-0.95766,5e-05,3.57154]
[1776760065266,44.76,76357.66,0.0,-0.95789,5e-05,3.55593]
[1776760068287,44.76,76350.61,0.0,-0.95826,5e-05,3.52972]
[1776760072318,44.74,76349.58,0.0,-0.95836,5e-05,3.52313]
[1776760077352,44.72,76353.47,0.0,-0.95824,5e-05,3.5316]
[1776760079463,44.72,76372.89,0.0,-0.95727,5e-05,3.59846]
[1776760080370,44.71,76372.89,0.0,-0.95728,5e-05,3.59793]
[1776760081379,44.71,76374.84,0.0,-0.95719,5e-05,3.60427]
[1776760086414,44.7,76376.34,0.0,-0.95716,5e-05,3.60666]
[1776760091450,44.69,76378.52,0.0,-0.95706,5e-05,3.61291]
[1776760093464,44.69,76386.86,0.0,-0.95664,5e-05,3.64241]
[1776760098498,44.69,76386.85,0.0,-0.95665,5e-05,3.64175]
[1776760103535,44.69,76391.31,0.0,-0.95642,5e-05,3.65711]
[1776760108568,44.68,76393.75,0.0,-0.9563,5e-05,3.66521]
[1776760113602,44.68,76394.62,0.0,-0.95633,5e-05,3.66257]
[1776760116624,44.68,76389.04,0.0,-0.95662,5e-05,3.64227]
[1776760121659,44.68,76386.39,0.0,-0.95676,5e-05,3.63243]
[1776760124682,44.68,76381.9,0.0,-0.957,5e-05,3.61629]
[1776760126694,44.68,76387.41,0.0,-0.95671,5e-05,3.63584]
[1776760130724,44.68,76390.47,0.0,-0.95656,5e-05,3.64647]
[1776760131731,44.68,76395.93,0.0,-0.95628,5e-05,3.66595]
[1776760132737,44.68,76398.61,0.0,-0.95614,5e-05,3.67547]
[1776760137772,44.67,76402.54,0.0,-0.95594,5e-05,3.68896]
[1776760139786,44.67,76407.27,0.0,-0.9557,5e-05,3.70571]
[1776760144821,44.67,76403.25,0.0,-0.95592,5e-05,3.69029]
[1776760149959,44.66,76402.38,0.0,-0.95598,5e-05,3.68628]
[1776760155902,44.66,76401.83,0.0,-0.95602,5e-05,3.68322]
[1776760160939,44.66,76403.56,0.0,-0.95595,5e-05,3.68855]
[1776760166981,44.64,76403.45,0.0,-0.956,5e-05,3.6853]
[1776760172015,44.61,76401.86,0.0,-0.95625,5e-05,3.66688]
[1776760177050,44.61,76392.56,0.0,-0.95675,5e-05,3.63271]
[1776760178058,44.61,76388.55,0.0,-0.95696,5e-05,3.61828]
[1776760182086,44.61,76387.24,0.0,-0.95703,5e-05,3.6133]
[1776760187122,44.61,76389.38,0.0,-0.95692,5e-05,3.62065]
[1776760192156,44.61,76393.07,0.0,-0.95673,5e-05,3.6335]
[1776760197191,44.6,76392.21,0.0,-0.95678,5e-05,3.6301]
[1776760199209,44.6,76391.7,0.0,-0.95681,5e-05,3.62817]
[1776760204244,44.6,76385.2,0.0,-0.95715,5e-05,3.60491]
[1776760209277,44.6,76385.28,0.0,-0.95715,5e-05,3.60522]
[1776760214311,44.6,76389.15,0.0,-0.95695,5e-05,3.61875]
[1776760215318,44.6,76395.27,0.0,-0.95663,5e-05,3.64062]
[1776760216327,44.6,76395.45,0.0,-0.95662,5e-05,3.64114]
[1776760221362,44.6,76393.28,0.0,-0.95675,5e-05,3.63255]
[1776760227404,44.6,76393.4,0.0,-0.95675,5e-05,3.63267]
[1776760232439,44.6,76392.35,0.0,-0.95686,5e-05,3.62358]
[1776760234453,44.6,76397.42,0.0,-0.9566,5e-05,3.64163]
[1776760240590,44.59,76397.95,0.0,-0.95658,5e-05,3.64321]
[1776760247543,44.59,76398.8,0.0,-0.95654,5e-05,3.6459]
[1776760252584,44.59,76401.49,0.0,-0.9564,5e-05,3.65529]
[1776760257619,44.59,76401.45,0.0,-0.95642,5e-05,3.6537]
[1776760260731,44.58,76391.97,0.0,-0.95692,5e-05,3.6192]
[1776760263661,44.58,76387.33,0.0,-0.95717,5e-05,3.60262]
[1776760269703,44.58,76384.82,0.0,-0.95729,5e-05,3.59381]
[1776760275747,44.58,76382.05,0.0,-0.95743,5e-05,3.58414]
[1776760280871,44.59,76383.9,0.0,-0.95734,5e-05,3.59083]
[1776760283801,44.59,76389.9,0.0,-0.95703,5e-05,3.61223]
[1776760284808,44.59,76391.94,0.0,-0.95692,5e-05,3.61949]
[1776760289843,44.58,76392.18,0.0,-0.95691,5e-05,3.62016]
[1776760294878,44.58,76392.83,0.0,-0.95694,5e-05,3.61712]
[1776760299913,44.58,76388.12,0.0,-0.95718,5e-05,3.60019]
[1776760304952,44.58,76383.42,0.0,-0.95743,5e-05,3.58343]
[1776760309983,44.58,76382.27,0.0,-0.95749,5e-05,3.57938]
[1776760315020,44.58,76382.16,0.0,-0.95749,5e-05,3.57904]
[1776760320053,44.58,76382.05,0.0,-0.9575,5e-05,3.57867]
[1776760325092,44.58,76382.07,0.0,-0.95749,5e-05,3.57873]
[1776760331221,44.58,76379.02,0.0,-0.95765,5e-05,3.56796]
[1776760337171,44.58,76374.88,0.0,-0.95786,5e-05,3.55346]
[1776760340193,44.58,76370.22,0.0,-0.9581,5e-05,3.5372]
[1776760346238,44.59,76368.24,0.0,-0.95819,5e-05,3.5307]
[1776760351362,44.59,76367.19,0.0,-0.95829,5e-05,3.52236]
[1776760358355,44.59,76365.48,0.0,-0.95837,5e-05,3.51692]
[1776760365406,44.59,76362.85,0.0,-0.95849,5e-05,3.50835]
[1776760369433,44.59,76355.35,0.0,-0.95887,5e-05,3.48246]
[1776760371502,44.6,76350.87,0.0,-0.95907,5e-05,3.46845]
[1776760377489,44.6,76349.84,0.0,-0.95911,5e-05,3.46568]
[1776760378497,44.61,76343.13,0.0,-0.95942,5e-05,3.44412]
[1776760383534,44.61,76336.85,0.0,-0.95971,5e-05,3.42337]
[1776760388565,44.62,76335.99,0.0,-0.95974,5e-05,3.42137]
[1776760391644,44.62,76345.08,0.0,-0.95928,5e-05,3.45328]
[1776760393601,44.62,76349.62,0.0,-0.95905,5e-05,3.46931]
[1776760395615,44.62,76349.86,0.0,-0.95904,5e-05,3.47036]
[1776760399643,44.63,76344.33,0.0,-0.95931,5e-05,3.45167]
[1776760401713,44.63,76335.91,0.0,-0.95972,5e-05,3.42293]
[1776760406692,44.63,76332.81,0.0,-0.95986,5e-05,3.41321]
[1776760411786,44.63,76325.44,0.0,-0.96026,5e-05,3.38406]
[1776760416763,44.64,76316.77,0.0,-0.96066,5e-05,3.35572]
[1776760417774,44.64,76313.59,0.0,-0.96081,5e-05,3.34522]
[1776760420791,44.64,76310.21,0.0,-0.96096,5e-05,3.33469]
[1776760424825,44.65,76303.88,0.0,-0.96124,5e-05,3.31467]
[1776760426834,44.65,76300.8,0.0,-0.96138,5e-05,3.30505]
[1776760429854,44.66,76307.69,0.0,-0.96103,5e-05,3.32934]
[1776760431929,44.66,76312.87,0.0,-0.96078,5e-05,3.34752]
[1776760436904,44.67,76320.05,0.0,-0.96041,5e-05,3.3735]
[1776760437910,44.67,76324.81,0.0,-0.96017,5e-05,3.39001]
[1776760439924,44.67,76326.06,0.0,-0.9601,5e-05,3.39479]
[1776760444959,44.68,76326.75,0.0,-0.96005,5e-05,3.39839]
[1776760451001,44.68,76329.52,0.0,-0.95989,5e-05,3.40928]
[1776760455028,44.69,76337.79,0.0,-0.95948,5e-05,3.43856]
[1776760457043,44.69,76345.52,0.0,-0.95909,5e-05,3.46559]
[1776760460065,44.69,76353.04,0.0,-0.95871,5e-05,3.49208]
[1776760462143,44.69,76354.66,0.0,-0.95862,5e-05,3.4979]
[1776760468120,44.69,76353.88,0.0,-0.95866,5e-05,3.49564]
[1776760481211,44.7,76351.82,0.0,-0.9588,5e-05,3.48441]
[1776760486248,44.7,76348.82,0.0,-0.95894,5e-05,3.47439]
[1776760492355,44.7,76347.97,0.0,-0.95898,5e-05,3.47191]
[1776760502428,44.7,76345.32,0.0,-0.9591,5e-05,3.46353]
[1776760504373,44.7,76338.52,0.0,-0.95943,5e-05,3.44021]
[1776760505379,44.7,76336.0,0.0,-0.95956,5e-05,3.43165]
[1776760510414,44.71,76339.21,0.0,-0.95939,5e-05,3.44338]
[1776760516456,44.71,76336.58,0.0,-0.95951,5e-05,3.43509]
[1776760518470,44.71,76328.28,0.0,-0.95991,5e-05,3.40689]
[1776760520485,44.71,76327.15,0.0,-0.95996,5e-05,3.40339]
[1776760525519,44.72,76324.62,0.0,-0.96007,5e-05,3.39569]
[1776760531562,44.72,76321.91,0.0,-0.96024,5e-05,3.38296]
[1776760536622,44.73,76321.44,0.0,-0.96025,5e-05,3.38226]
[1776760542707,44.73,76322.0,0.0,-0.9602,5e-05,3.38572]
[1776760547700,44.74,76316.51,0.0,-0.96045,5e-05,3.36818]
[1776760549712,44.74,76312.54,0.0,-0.96063,5e-05,3.35524]
[1776760554747,44.77,76313.77,0.0,-0.96048,5e-05,3.36573]
[1776760559782,44.7,76314.72,0.0,-0.96066,5e-05,3.35341]
[1776760562855,44.69,76302.64,0.0,-0.96127,5e-05,3.31059]
[1776760564820,44.69,76294.3,0.0,-0.96168,5e-05,3.28139]
[1776760565827,44.69,76287.9,0.0,-0.96198,5e-05,3.26003]
[1776760566834,44.69,76286.96,0.0,-0.96203,5e-05,3.25691]
[1776760571868,44.69,76288.97,0.0,-0.96193,5e-05,3.26364]
[1776760578917,44.67,76289.67,0.0,-0.96194,5e-05,3.26297]
[1776760584959,44.66,76293.25,0.0,-0.96181,5e-05,3.27191]
[1776760593065,44.64,76299.29,0.0,-0.96164,5e-05,3.28326]
[1776760596039,44.64,76303.08,0.0,-0.96148,5e-05,3.29444]
[1776760601073,44.63,76310.84,0.0,-0.96114,5e-05,3.31827]
[1776760606108,44.56,76312.53,0.0,-0.9613,5e-05,3.30762]
[1776760612150,44.44,76314.79,0.0,-0.96159,5e-05,3.28735]
[1776760617185,44.35,76317.73,0.0,-0.96175,5e-05,3.27633]
[1776760622221,44.33,76323.48,0.0,-0.96155,5e-05,3.29019]
[1776760623278,44.31,76334.06,0.0,-0.96111,5e-05,3.32192]
[1776760624235,44.31,76334.06,0.0,-0.96111,5e-05,3.32146]
[1776760631283,44.26,76331.57,0.0,-0.9614,5e-05,3.30146]
[1776760636317,44.23,76332.2,0.0,-0.96146,5e-05,3.29729]
[1776760641354,44.19,76331.65,0.0,-0.96163,5e-05,3.28523]
[1776760647394,44.18,76333.85,0.0,-0.96154,5e-05,3.29158]
[1776760652436,44.19,76337.83,0.0,-0.9614,5e-05,3.30059]
[1776760658478,44.19,76338.08,0.0,-0.96137,5e-05,3.30234]
[1776760663562,44.19,76336.23,0.0,-0.96146,5e-05,3.29635]
[1776760669557,44.19,76333.54,0.0,-0.96158,5e-05,3.28757]
[1776760673631,44.19,76344.71,0.0,-0.96104,5e-05,3.32568]
[1776760675598,44.19,76344.81,0.0,-0.96104,5e-05,3.32602]
[1776760680633,44.18,76342.37,0.0,-0.9612,5e-05,3.31489]
[1776760681640,44.18,76347.55,0.0,-0.96094,5e-05,3.33253]
[1776760682647,44.18,76348.72,0.0,-0.96089,5e-05,3.33648]
[1776760689696,44.18,76346.59,0.0,-0.961,5e-05,3.32894]
[1776760695738,44.18,76345.47,0.0,-0.96105,5e-05,3.3249]
[1776760700772,44.18,76344.9,0.0,-0.96108,5e-05,3.3228]
[1776760708828,44.18,76346.99,0.0,-0.96099,5e-05,3.32958]
[1776760713912,44.18,76345.34,0.0,-0.96112,5e-05,3.31885]
[1776760720913,44.18,76344.74,0.0,-0.96115,5e-05,3.31662]
[1776760725948,44.17,76342.38,0.0,-0.96129,5e-05,3.30741]
[1776760731990,44.17,76342.0,0.0,-0.96131,5e-05,3.30605]
[1776760736018,44.16,76349.75,0.0,-0.96095,5e-05,3.33073]
[1776760737025,44.16,76350.59,0.0,-0.96092,5e-05,3.33298]
[1776760742061,44.15,76349.57,0.0,-0.96101,5e-05,3.32687]
[1776760747095,44.15,76346.6,0.0,-0.96116,5e-05,3.31632]
[1776760752130,44.14,76346.36,0.0,-0.9612,5e-05,3.31328]
[1776760763206,44.11,76348.16,0.0,-0.9612,5e-05,3.31341]
[1776760768243,44.1,76351.75,0.0,-0.96107,5e-05,3.32294]
[1776760774333,44.09,76352.6,0.0,-0.96113,5e-05,3.31765]
[1776760780329,44.05,76347.18,0.0,-0.9615,5e-05,3.29128]
[1776760786371,44.04,76349.66,0.0,-0.96143,5e-05,3.29673]
[1776760791407,44.03,76352.01,0.0,-0.96135,5e-05,3.30215]
[1776760796443,44.02,76351.06,0.0,-0.96143,5e-05,3.29634]
[1776760797447,44.02,76370.46,0.0,-0.9605,5e-05,3.36228]
[1776760798455,44.02,76385.05,0.0,-0.95977,5e-05,3.41277]
[1776760800469,44.01,76384.0,0.0,-0.95984,5e-05,3.40825]
[1776760802483,44.01,76378.49,0.0,-0.96013,5e-05,3.3877]
[1776760806511,44.0,76367.23,0.0,-0.96073,5e-05,3.34609]
[1776760807518,43.99,76360.01,0.0,-0.96109,5e-05,3.32071]
[1776760808528,43.99,76360.09,0.0,-0.96109,5e-05,3.32041]
[1776760813560,43.98,76361.2,0.0,-0.96108,5e-05,3.32131]
[1776760818597,43.97,76358.22,0.0,-0.96127,5e-05,3.30818]
[1776760823631,43.96,76358.85,0.0,-0.96128,5e-05,3.30752]
[1776760828666,43.94,76360.64,0.0,-0.96123,5e-05,3.31084]
[1776760830680,43.94,76368.77,0.0,-0.96085,5e-05,3.33758]
[1776760831689,43.94,76377.18,0.0,-0.96049,5e-05,3.36158]
[1776760832695,43.94,76384.99,0.0,-0.96011,5e-05,3.38855]
[1776760833702,43.94,76387.81,0.0,-0.95997,5e-05,3.39824]
[1776760838736,43.94,76389.17,0.0,-0.95991,5e-05,3.40238]
[1776760842764,43.93,76394.21,0.0,-0.95966,5e-05,3.41949]
[1776760847798,43.93,76396.72,0.0,-0.95955,5e-05,3.42762]
[1776760851842,43.93,76406.81,0.0,-0.95905,5e-05,3.46251]
[1776760852843,43.93,76432.58,0.0,-0.95772,5e-05,3.55456]
[1776760853849,43.93,76444.14,0.0,-0.95711,5e-05,3.59625]
[1776760858881,43.93,76446.61,0.0,-0.95698,5e-05,3.60547]
[1776760863921,43.93,76444.48,0.0,-0.95708,5e-05,3.59803]
[1776760868951,43.93,76442.64,0.0,-0.95718,5e-05,3.59171]
[1776760873987,43.94,76441.86,0.0,-0.95721,5e-05,3.58918]
[1776760875042,43.94,76434.89,0.0,-0.95758,5e-05,3.56418]
[1776760881038,43.94,76438.97,0.0,-0.95735,5e-05,3.57946]
[1776760884059,43.94,76444.89,0.0,-0.95704,5e-05,3.60098]
[1776760889094,43.94,76445.69,0.0,-0.957,5e-05,3.60406]
[1776760894132,43.94,76448.64,0.0,-0.95689,5e-05,3.60976]
[1776760899165,43.94,76451.08,0.0,-0.95676,5e-05,3.61875]
[1776760905267,43.94,76448.14,0.0,-0.95692,5e-05,3.60827]
[1776760912256,43.94,76447.71,0.0,-0.95694,5e-05,3.60695]
[1776760917292,43.94,76446.33,0.0,-0.95701,5e-05,3.60212]
[1776760922333,43.94,76465.2,0.0,-0.956,5e-05,3.67096]
[1776760923339,43.94,76475.73,0.0,-0.95543,5e-05,3.70943]
[1776760925472,43.94,76466.63,0.0,-0.95593,5e-05,3.67573]
[1776760928369,43.94,76460.35,0.0,-0.95627,5e-05,3.65252]
[1776760933411,43.94,76461.9,0.0,-0.95619,5e-05,3.65786]
[1776760938440,43.94,76461.44,0.0,-0.95622,5e-05,3.65577]
[1776760943474,43.94,76462.6,0.0,-0.95617,5e-05,3.65967]
[1776760948509,43.93,76467.14,0.0,-0.95593,5e-05,3.67583]
[1776760953544,43.93,76468.94,0.0,-0.9559,5e-05,3.67671]
[1776760958579,43.93,76467.21,0.0,-0.956,5e-05,3.66989]
[1776760963613,43.93,76466.32,0.0,-0.95605,5e-05,3.66619]
[1776760968648,43.93,76465.99,0.0,-0.95608,5e-05,3.66452]
[1776760972680,43.93,76476.03,0.0,-0.95554,5e-05,3.70096]
[1776760973688,43.92,76481.83,0.0,-0.95523,5e-05,3.72218]
[1776760976708,43.92,76492.63,0.0,-0.95465,6e-05,3.76162]
[1776760977716,43.92,76499.88,0.0,-0.95425,6e-05,3.78837]
[1776760980736,43.92,76489.2,0.0,-0.95485,5e-05,3.74776]
[1776760981743,43.92,76481.06,0.0,-0.9553,5e-05,3.71742]
[1776760987785,43.91,76478.63,0.0,-0.95545,5e-05,3.70745]
[1776760990806,43.91,76484.91,0.0,-0.95511,5e-05,3.73012]
[1776760995967,43.91,76483.73,0.0,-0.95519,5e-05,3.72463]
[1776761001883,43.9,76483.83,0.0,-0.95521,5e-05,3.72381]
[1776761006918,43.9,76480.75,0.0,-0.95539,5e-05,3.71143]
[1776761011953,43.89,76479.22,0.0,-0.95554,5e-05,3.69967]
[1776761016988,43.89,76481.14,0.0,-0.95545,5e-05,3.70587]
[1776761022037,43.89,76482.91,0.0,-0.95537,5e-05,3.71147]
[1776761023044,43.89,76496.13,0.0,-0.95465,6e-05,3.76026]
[1776761024052,43.88,76511.5,0.0,-0.9538,6e-05,3.81745]
[1776761025058,43.88,76520.71,0.0,-0.95329,6e-05,3.85179]
[1776761028079,43.88,76515.34,0.0,-0.95361,6e-05,3.83028]
[1776761029086,43.88,76508.57,0.0,-0.95399,6e-05,3.80445]
[1776761030093,43.87,76502.71,0.0,-0.95432,6e-05,3.78217]
[1776761035129,43.87,76504.94,0.0,-0.95422,6e-05,3.78895]
[1776761042178,43.87,76510.28,0.0,-0.95392,6e-05,3.80955]
[1776761046324,43.87,76517.49,0.0,-0.95351,6e-05,3.83703]
[1776761052257,43.87,76516.16,0.0,-0.95358,6e-05,3.83245]
[1776761053255,43.87,76521.26,0.0,-0.95329,6e-05,3.85181]
[1776761054261,43.87,76530.12,0.0,-0.95279,6e-05,3.88549]
[1776761055273,43.87,76535.61,0.0,-0.95247,6e-05,3.90644]
[1776761056394,43.87,76540.19,0.0,-0.95222,6e-05,3.92351]
[1776761059299,43.87,76541.5,0.0,-0.95216,6e-05,3.92714]
[1776761064334,43.86,76542.64,0.0,-0.95213,6e-05,3.92916]
[1776761066464,43.85,76535.61,0.0,-0.95256,6e-05,3.90088]
[1776761071382,43.85,76530.5,0.0,-0.95294,6e-05,3.87432]
[1776761076534,43.84,76517.62,0.0,-0.9537,6e-05,3.82306]
[1776761082457,43.83,76512.35,0.0,-0.95402,6e-05,3.80142]
[1776761087497,43.82,76510.61,0.0,-0.95415,6e-05,3.79283]
[1776761089507,43.82,76503.09,0.0,-0.95458,6e-05,3.76406]
[1776761094543,43.81,76501.15,0.0,-0.95471,6e-05,3.75539]
[1776761098571,43.81,76492.82,0.0,-0.95518,5e-05,3.72362]
[1776761099578,43.81,76485.66,0.0,-0.95557,5e-05,3.69691]
[1776761101592,43.81,76485.3,0.0,-0.95559,5e-05,3.69525]
[1776761106750,43.8,76482.93,0.0,-0.95574,5e-05,3.68559]
[1776761112669,43.8,76485.44,0.0,-0.95561,5e-05,3.69401]
[1776761115690,43.8,76477.89,0.0,-0.95603,5e-05,3.66588]
[1776761116821,43.8,76466.96,0.0,-0.95661,5e-05,3.62584]
[1776761119722,43.8,76465.83,0.0,-0.95667,5e-05,3.62169]
[1776761124754,43.8,76465.28,0.0,-0.9567,5e-05,3.61964]
[1776761129789,43.8,76465.36,0.0,-0.9567,5e-05,3.6198]
[1776761132815,43.8,76458.54,0.0,-0.95712,5e-05,3.58982]
[1776761133822,43.8,76457.54,0.0,-0.95717,5e-05,3.58621]
[1776761135836,43.8,76463.86,0.0,-0.95684,5e-05,3.60917]
[1776761140872,43.8,76464.02,0.0,-0.95683,5e-05,3.60971]
[1776761143891,43.8,76474.28,0.0,-0.95628,5e-05,3.64708]
[1776761144899,43.8,76476.39,0.0,-0.95617,5e-05,3.65474]
[1776761145906,43.79,76482.76,0.0,-0.95583,5e-05,3.67792]
[1776761150943,43.79,76486.63,0.0,-0.95563,5e-05,3.69163]
[1776761155978,43.79,76485.86,0.0,-0.95568,5e-05,3.68814]
[1776761161016,43.79,76481.22,0.0,-0.95594,5e-05,3.6704]
[1776761164038,43.79,76475.4,0.0,-0.95626,5e-05,3.64888]
[1776761167171,43.79,76480.81,0.0,-0.95597,5e-05,3.66862]
[1776761173102,43.79,76482.4,0.0,-0.95588,5e-05,3.67422]
[1776761178136,43.78,76483.77,0.0,-0.95581,5e-05,3.67906]
[1776761183171,43.78,76485.66,0.0,-0.95571,5e-05,3.68583]
[1776761190219,43.78,76486.39,0.0,-0.95568,5e-05,3.68822]
[1776761195256,43.78,76486.69,0.0,-0.95572,5e-05,3.68394]
[1776761197381,43.78,76500.29,0.0,-0.95498,5e-05,3.73416]
[1776761199283,43.78,76500.11,0.0,-0.95499,5e-05,3.73338]
[1776761204318,43.78,76497.0,0.0,-0.95517,5e-05,3.72133]
[1776761209353,43.78,76497.52,0.0,-0.95515,5e-05,3.72281]
[1776761212374,43.78,76507.16,0.0,-0.95463,6e-05,3.75827]
[1776761215395,43.77,76513.52,0.0,-0.95428,6e-05,3.78175]
[1776761220431,43.77,76516.26,0.0,-0.95414,6e-05,3.79114]
[1776761225466,43.77,76519.07,0.0,-0.954,6e-05,3.80078]
[1776761230500,43.76,76517.59,0.0,-0.95409,6e-05,3.79423]
[1776761232515,43.76,76536.54,0.0,-0.95303,6e-05,3.8653]
[1776761233521,43.76,76544.19,0.0,-0.9526,6e-05,3.89448]
[1776761234529,43.76,76547.08,0.0,-0.95244,6e-05,3.90523]
[1776761235535,43.76,76546.17,0.0,-0.95249,6e-05,3.90138]
[1776761237665,43.75,76540.39,0.0,-0.95284,6e-05,3.87814]
[1776761239566,43.75,76547.67,0.0,-0.95243,6e-05,3.90559]
[1776761241578,43.75,76552.53,0.0,-0.95217,6e-05,3.92309]
[1776761244598,43.74,76554.09,0.0,-0.9521,6e-05,3.92768]
[1776761247744,43.74,76543.22,0.0,-0.95275,6e-05,3.88464]
[1776761250640,43.73,76541.62,0.0,-0.95285,6e-05,3.8777]
[1776761253663,43.73,76550.66,0.0,-0.95241,6e-05,3.90565]
[1776761255676,43.72,76552.15,0.0,-0.95235,6e-05,3.90998]
[1776761260726,43.71,76556.21,0.0,-0.95216,6e-05,3.92266]
[1776761265755,43.7,76557.75,0.0,-0.9521,6e-05,3.92655]
[1776761267888,43.7,76580.35,0.0,-0.95078,6e-05,4.01366]
[1776761269794,43.7,76613.52,0.0,-0.9488,6e-05,4.1442]
[1776761270806,43.7,76633.32,0.0,-0.94757,6e-05,4.22364]
[1776761271828,43.7,76634.62,0.0,-0.94749,6e-05,4.22888]
[1776761272825,43.7,76839.48,0.0,-0.9335,7e-05,5.10326]
[1776761273825,43.7,76835.98,0.0,-0.93377,7e-05,5.08706]
[1776761274827,43.68,76877.7,0.0,-0.93069,8e-05,5.27191]
[1776761275836,43.65,76870.54,0.0,-0.93136,8e-05,5.23185]
[1776761276846,43.61,76891.02,0.0,-0.92998,8e-05,5.31437]
[1776761277969,43.58,76907.12,0.0,-0.92885,8e-05,5.3809]
[1776761278889,43.57,76905.75,0.0,-0.92901,8e-05,5.37145]
[1776761279881,43.55,76867.23,0.0,-0.93208,8e-05,5.18904]
[1776761280885,43.51,76822.69,0.0,-0.93558,7e-05,4.97777]
[1776761281913,43.47,76811.17,0.0,-0.93659,7e-05,4.91673]
[1776761283928,43.47,76828.83,0.0,-0.9353,7e-05,4.99536]
[1776761284951,43.47,76852.17,0.0,-0.93356,8e-05,5.10035]
[1776761285999,43.4,76860.33,0.0,-0.9333,8e-05,5.11658]
[1776761286982,43.4,76841.27,0.0,-0.93473,7e-05,5.03045]
[1776761288076,43.4,76795.54,0.0,-0.93805,7e-05,4.82715]
[1776761288990,43.4,76795.54,0.0,-0.93804,7e-05,4.82768]
[1776761289991,43.4,76792.16,0.0,-0.93827,7e-05,4.81324]
[1776761291004,43.4,76785.69,0.0,-0.93873,7e-05,4.78491]
[1776761292005,43.39,76785.69,0.0,-0.93878,7e-05,4.78209]
[1776761293018,43.38,76791.91,0.0,-0.93839,7e-05,4.80599]
[1776761295031,43.36,76786.35,0.0,-0.93885,7e-05,4.77791]
[1776761296035,43.34,76789.98,0.0,-0.9387,7e-05,4.78727]
[1776761300063,43.33,76783.46,0.0,-0.9392,7e-05,4.7563]
[1776761302077,43.33,76782.6,0.0,-0.93924,7e-05,4.75351]
[1776761305099,43.34,76803.07,0.0,-0.93776,7e-05,4.84527]
[1776761306109,43.34,76820.58,0.0,-0.93649,7e-05,4.92319]
[1776761307117,43.34,76823.77,0.0,-0.93625,7e-05,4.93765]
[1776761309141,43.34,76830.36,0.0,-0.93577,7e-05,4.9673]
[1776761310141,43.34,76824.59,0.0,-0.93619,7e-05,4.94174]
[1776761311152,43.35,76810.58,0.0,-0.93726,7e-05,4.87399]
[1776761313160,43.35,76808.4,0.0,-0.93741,7e-05,4.86467]
[1776761315178,43.35,76802.54,0.0,-0.93782,7e-05,4.83948]
[1776761317191,43.35,76793.44,0.0,-0.93845,7e-05,4.80061]
[1776761318283,43.36,76773.01,0.0,-0.93988,7e-05,4.71244]
[1776761321218,43.36,76767.14,0.0,-0.94026,7e-05,4.68819]
[1776761324243,43.37,76764.24,0.0,-0.94042,7e-05,4.6782]
[1776761325257,43.37,76750.71,0.0,-0.94135,7e-05,4.61999]
[1776761326253,43.37,76750.71,0.0,-0.94134,7e-05,4.62065]
[1776761327261,43.38,76747.86,0.0,-0.94153,7e-05,4.60915]
[1776761332296,43.39,76746.68,0.0,-0.94156,7e-05,4.60705]
[1776761337332,43.39,76743.05,0.0,-0.94178,7e-05,4.59342]
[1776761341359,43.4,76735.58,0.0,-0.94226,7e-05,4.56276]
[1776761342366,43.4,76726.68,0.0,-0.94284,7e-05,4.52632]
[1776761343375,43.4,76709.8,0.0,-0.94396,7e-05,4.45523]
[1776761344380,43.41,76704.14,0.0,-0.94432,7e-05,4.43214]
[1776761345387,43.41,76704.52,0.0,-0.9443,7e-05,4.43395]
[1776761346400,43.41,76710.67,0.0,-0.94389,7e-05,4.45992]
[1776761347401,43.41,76734.46,0.0,-0.9423,7e-05,4.56053]
[1776761348499,43.41,76743.76,0.0,-0.94167,7e-05,4.60018]
[1776761349415,43.41,76743.76,0.0,-0.94167,7e-05,4.60018]
[1776761354449,43.41,76737.44,0.0,-0.9421,7e-05,4.57315]
[1776761359485,43.41,76737.88,0.0,-0.94207,7e-05,4.57515]
[1776761360491,43.41,76743.19,0.0,-0.94171,7e-05,4.59781]
[1776761362507,43.41,76746.1,0.0,-0.94149,7e-05,4.611]
[1776761367541,43.42,76747.2,0.0,-0.94139,7e-05,4.61756]
[1776761372578,43.43,76754.77,0.0,-0.94091,7e-05,4.64601]
[1776761373591,43.43,76754.1,0.0,-0.94095,7e-05,4.64344]
[1776761376606,43.43,76748.84,0.0,-0.9413,7e-05,4.62184]
[1776761377612,43.43,76743.57,0.0,-0.94164,7e-05,4.60002]
[1776761378710,43.43,76719.92,0.0,-0.94323,7e-05,4.4997]
[1776761379628,43.43,76719.92,0.0,-0.94323,7e-05,4.50013]
[1776761380635,43.44,76710.69,0.0,-0.94382,7e-05,4.46254]
[1776761381647,43.44,76709.84,0.0,-0.94387,7e-05,4.45916]
[1776761383655,43.43,76705.02,0.0,-0.94423,7e-05,4.43663]
[1776761385671,43.43,76696.46,0.0,-0.94479,7e-05,4.40068]
[1776761386679,43.42,76688.96,0.0,-0.94531,6e-05,4.36753]
[1776761387685,43.42,76691.38,0.0,-0.94516,6e-05,4.3774]
[1776761388790,43.42,76682.25,0.0,-0.94575,6e-05,4.33935]
[1776761389700,43.42,76682.25,0.0,-0.94575,6e-05,4.33924]
[1776761390712,43.42,76676.04,0.0,-0.94615,6e-05,4.31368]
[1776761391719,43.42,76678.57,0.0,-0.94599,6e-05,4.32402]
[1776761392726,43.42,76686.06,0.0,-0.94551,6e-05,4.35484]
[1776761393731,43.42,76682.45,0.0,-0.94574,6e-05,4.33981]
[1776761394740,43.42,76676.33,0.0,-0.94614,6e-05,4.31451]
[1776761395746,43.42,76674.01,0.0,-0.94629,6e-05,4.30492]
[1776761400781,43.42,76681.74,0.0,-0.9458,6e-05,4.33633]
[1776761405815,43.41,76683.07,0.0,-0.94572,6e-05,4.34136]
[1776761407831,43.41,76668.06,0.0,-0.94668,6e-05,4.27962]
[1776761412865,43.41,76660.43,0.0,-0.94716,6e-05,4.24857]
[1776761413872,43.42,76651.4,0.0,-0.94772,6e-05,4.21199]
[1776761414880,43.42,76645.62,0.0,-0.94808,6e-05,4.18863]
[1776761415886,43.42,76644.14,0.0,-0.94817,6e-05,4.18291]
[1776761418995,43.42,76627.68,0.0,-0.94918,6e-05,4.11732]
[1776761420921,43.42,76625.64,0.0,-0.9493,6e-05,4.10967]
[1776761424949,43.42,76634.53,0.0,-0.94874,6e-05,4.14623]
[1776761425956,43.42,76642.52,0.0,-0.94824,6e-05,4.17851]
[1776761427970,43.42,76649.47,0.0,-0.94781,6e-05,4.20672]
[1776761429065,43.43,76662.01,0.0,-0.94702,6e-05,4.25786]
[1776761429984,43.43,76661.73,0.0,-0.94703,6e-05,4.25677]
[1776761433007,43.43,76654.54,0.0,-0.94755,6e-05,4.22214]
[1776761438041,43.43,76649.17,0.0,-0.94787,6e-05,4.20081]
[1776761439141,43.43,76633.85,0.0,-0.94882,6e-05,4.13944]
[1776761440058,43.43,76633.86,0.0,-0.94881,6e-05,4.1397]
[1776761444086,43.43,76627.6,0.0,-0.94919,6e-05,4.11538]
[1776761449210,43.44,76628.71,0.0,-0.9491,6e-05,4.12112]
[1776761452142,43.44,76637.85,0.0,-0.94852,6e-05,4.15849]
[1776761453149,43.44,76638.91,0.0,-0.94845,6e-05,4.16314]
[1776761458186,43.45,76641.97,0.0,-0.94825,6e-05,4.17616]
[1776761463229,43.45,76636.07,0.0,-0.9486,6e-05,4.1535]
[1776761464227,43.45,76629.97,0.0,-0.94897,6e-05,4.12907]
[1776761466242,43.45,76629.34,0.0,-0.94902,6e-05,4.12617]
[1776761471276,43.44,76630.91,0.0,-0.94895,6e-05,4.131]
[1776761475349,43.45,76636.18,0.0,-0.94861,6e-05,4.15307]
[1776761477363,43.45,76646.3,0.0,-0.94797,6e-05,4.1942]
[1776761478370,43.45,76647.96,0.0,-0.94787,6e-05,4.20105]
[1776761482398,43.45,76641.7,0.0,-0.94826,6e-05,4.1758]
[1776761486426,43.43,76638.5,0.0,-0.94851,6e-05,4.15949]
[1776761491462,43.42,76635.55,0.0,-0.9488,6e-05,4.13885]
[1776761495498,43.41,76640.62,0.0,-0.94853,6e-05,4.15662]
[1776761496499,43.41,76647.43,0.0,-0.94812,6e-05,4.18332]
[1776761502539,43.39,76647.74,0.0,-0.94817,6e-05,4.18047]
[1776761507574,43.38,76644.17,0.0,-0.94844,6e-05,4.16243]
[1776761509636,43.37,76636.68,0.0,-0.94893,6e-05,4.13095]
[1776761511602,43.37,76633.74,0.0,-0.94913,6e-05,4.11785]
[1776761512609,43.37,76628.39,0.0,-0.94947,6e-05,4.09588]
[1776761517643,43.35,76628.43,0.0,-0.94951,6e-05,4.09305]
[1776761522679,43.34,76628.79,0.0,-0.94953,6e-05,4.09155]
[1776761527714,43.33,76631.8,0.0,-0.9494,6e-05,4.1006]
[1776761532749,43.32,76631.64,0.0,-0.94945,6e-05,4.09705]
[1776761535770,43.31,76625.69,0.0,-0.94984,6e-05,4.07171]
[1776761540804,43.3,76629.15,0.0,-0.94967,6e-05,4.08282]
[1776761545840,43.29,76625.79,0.0,-0.94991,6e-05,4.06683]
[1776761547854,43.29,76620.09,0.0,-0.95027,6e-05,4.04327]
[1776761552889,43.28,76620.38,0.0,-0.95035,6e-05,4.0367]
[1776761557926,43.27,76615.87,0.0,-0.95065,6e-05,4.01673]
[1776761558931,43.27,76608.26,0.0,-0.95111,6e-05,3.9864]
[1776761563967,43.27,76604.63,0.0,-0.95135,6e-05,3.97081]
[1776761569000,43.26,76602.1,0.0,-0.95153,6e-05,3.95891]
[1776761572022,43.25,76610.91,0.0,-0.95102,6e-05,3.99242]
[1776761577057,43.25,76614.33,0.0,-0.95085,6e-05,4.00379]
[1776761579071,43.24,76609.09,0.0,-0.95118,6e-05,3.98238]
[1776761584108,43.23,76607.59,0.0,-0.9513,6e-05,3.9744]
[1776761587128,43.23,76613.81,0.0,-0.95095,6e-05,3.99768]
[1776761592162,43.22,76615.91,0.0,-0.95085,6e-05,4.00385]
[1776761598207,43.21,76616.62,0.0,-0.95085,6e-05,4.00402]
[1776761603242,43.2,76618.23,0.0,-0.95079,6e-05,4.00815]
[1776761608276,43.19,76615.27,0.0,-0.951,6e-05,3.9942]
[1776761612305,43.19,76623.83,0.0,-0.95058,6e-05,4.02077]
[1776761617340,43.18,76622.18,0.0,-0.95071,6e-05,4.0118]
[1776761618347,43.18,76613.73,0.0,-0.95123,6e-05,3.97801]
[1776761619357,43.17,76608.34,0.0,-0.95155,6e-05,3.95644]
[1776761620416,43.17,76606.66,0.0,-0.95166,6e-05,3.9495]
[1776761624388,43.17,76602.43,0.0,-0.95194,6e-05,3.93105]
[1776761629424,43.16,76603.76,0.0,-0.95189,6e-05,3.93403]
[1776761631441,43.15,76606.19,0.0,-0.95176,6e-05,3.94287]
[1776761634464,43.15,76597.5,0.0,-0.95229,6e-05,3.90784]
[1776761636478,43.15,76593.6,0.0,-0.95253,6e-05,3.89187]
[1776761640506,43.14,76586.82,0.0,-0.95294,6e-05,3.86411]
[1776761645541,43.13,76591.63,0.0,-0.95269,6e-05,3.88101]
[1776761650627,43.13,76600.11,0.0,-0.95223,6e-05,3.91184]
[1776761652590,43.12,76605.23,0.0,-0.95193,6e-05,3.93127]
[1776761653597,43.12,76610.4,0.0,-0.95164,6e-05,3.95104]
[1776761658631,43.11,76610.56,0.0,-0.95166,6e-05,3.94969]
[1776761663750,43.11,76615.19,0.0,-0.95141,6e-05,3.96599]
[1776761668785,43.1,76616.02,0.0,-0.95139,6e-05,3.96727]
[1776761673820,43.09,76614.86,0.0,-0.95156,6e-05,3.95499]
[1776761676840,43.08,76607.56,0.0,-0.95201,6e-05,3.92507]
[1776761680868,43.08,76592.33,0.0,-0.95292,6e-05,3.86435]
[1776761681876,43.08,76583.39,0.0,-0.95344,6e-05,3.8296]
[1776761684896,43.08,76577.85,0.0,-0.95377,6e-05,3.80761]
[1776761689933,43.07,76577.73,0.0,-0.95379,6e-05,3.80606]
[1776761697988,43.06,76579.08,0.0,-0.95374,6e-05,3.80947]
[1776761703025,43.06,76575.67,0.0,-0.95396,6e-05,3.79536]
[1776761707051,43.06,76569.63,0.0,-0.95431,6e-05,3.77153]
[1776761709064,43.06,76565.01,0.0,-0.95458,6e-05,3.75368]
[1776761712086,43.05,76559.62,0.0,-0.95488,6e-05,3.73293]
[1776761717121,43.05,76555.61,0.0,-0.95511,6e-05,3.71735]
[1776761721154,43.05,76565.66,0.0,-0.95455,6e-05,3.75508]
[1776761726184,43.05,76562.79,0.0,-0.95473,6e-05,3.74362]
[1776761731219,43.05,76560.3,0.0,-0.95493,6e-05,3.72841]
[1776761736254,43.05,76558.47,0.0,-0.95504,6e-05,3.72111]
[1776761740282,43.04,76549.5,0.0,-0.95554,6e-05,3.68712]
[1776761744309,43.04,76543.05,0.0,-0.9559,6e-05,3.66294]
[1776761748338,43.05,76540.26,0.0,-0.95605,6e-05,3.65273]
[1776761753377,43.05,76539.69,0.0,-0.95607,5e-05,3.65103]
[1776761758413,43.05,76538.95,0.0,-0.95611,5e-05,3.64876]
[1776761760429,43.05,76552.46,0.0,-0.95536,6e-05,3.69949]
[1776761762442,43.05,76540.19,0.0,-0.95604,6e-05,3.65359]
[1776761763458,43.05,76535.12,0.0,-0.95631,5e-05,3.63478]
[1776761768487,43.05,76538.26,0.0,-0.95613,5e-05,3.64705]
[1776761773523,43.06,76533.82,0.0,-0.95637,5e-05,3.63106]
[1776761778557,43.06,76529.68,0.0,-0.95658,5e-05,3.61633]
[1776761780571,43.06,76524.67,0.0,-0.95685,5e-05,3.59809]
[1776761785606,43.06,76517.86,0.0,-0.95721,5e-05,3.57392]
[1776761786614,43.06,76517.63,0.0,-0.95721,5e-05,3.57331]
[1776761788635,43.07,76506.12,0.0,-0.95782,5e-05,3.53158]
[1776761789644,43.07,76503.12,0.0,-0.95798,5e-05,3.52094]
[1776761792661,43.07,76509.03,0.0,-0.95772,5e-05,3.53747]
[1776761793667,43.07,76514.84,0.0,-0.95741,5e-05,3.5586]
[1776761794674,43.07,76514.32,0.0,-0.95744,5e-05,3.55649]
[1776761799709,43.06,76515.96,0.0,-0.95736,5e-05,3.56189]
[1776761802731,43.07,76518.73,0.0,-0.95721,5e-05,3.57267]
[1776761807766,43.07,76522.68,0.0,-0.95698,5e-05,3.58778]
[1776761812802,43.07,76525.69,0.0,-0.95681,5e-05,3.59937]
[1776761813808,43.07,76535.98,0.0,-0.95625,5e-05,3.63762]
[1776761815821,43.07,76549.46,0.0,-0.95551,6e-05,3.68807]
[1776761820857,43.07,76551.85,0.0,-0.95538,6e-05,3.69687]
[1776761824885,43.07,76554.99,0.0,-0.95521,6e-05,3.70852]
[1776761829920,43.07,76558.52,0.0,-0.95502,6e-05,3.72137]
[1776761834956,43.06,76560.47,0.0,-0.95491,6e-05,3.72824]
[1776761839994,43.06,76560.59,0.0,-0.95492,6e-05,3.72794]
[1776761844021,43.06,76555.94,0.0,-0.95518,6e-05,3.70998]
[1776761850062,43.06,76555.97,0.0,-0.95519,6e-05,3.70939]
[1776761854090,43.06,76550.53,0.0,-0.95556,6e-05,3.68327]
[1776761859125,43.05,76549.69,0.0,-0.95561,6e-05,3.67976]
[1776761863154,43.05,76560.82,0.0,-0.955,6e-05,3.72141]
[1776761868187,43.05,76558.07,0.0,-0.95516,6e-05,3.71062]
[1776761873223,43.05,76556.93,0.0,-0.95523,6e-05,3.70583]
[1776761878259,43.05,76555.93,0.0,-0.95529,6e-05,3.70156]
[1776761884302,43.04,76556.61,0.0,-0.95527,6e-05,3.7032]
[1776761887327,43.04,76562.65,0.0,-0.95494,6e-05,3.72558]
[1776761892359,43.04,76561.11,0.0,-0.95503,6e-05,3.71908]
[1776761897394,43.04,76561.63,0.0,-0.95502,6e-05,3.72006]
[1776761902429,43.03,76554.56,0.0,-0.95542,6e-05,3.69275]
[1776761908470,43.03,76553.69,0.0,-0.95548,6e-05,3.68904]
[1776761913506,43.03,76554.86,0.0,-0.95548,6e-05,3.68765]
[1776761918541,43.03,76551.23,0.0,-0.95569,6e-05,3.67363]
[1776761923575,43.03,76551.89,0.0,-0.95565,6e-05,3.67581]
[1776761928613,43.03,76553.46,0.0,-0.95557,6e-05,3.68134]
[1776761933647,43.02,76554.52,0.0,-0.95552,6e-05,3.68504]
[1776761938684,43.02,76556.12,0.0,-0.95543,6e-05,3.69074]
[1776761943717,43.02,76554.66,0.0,-0.95552,6e-05,3.68497]
[1776761948755,43.02,76556.3,0.0,-0.95543,6e-05,3.69073]
[1776761954799,43.02,76555.13,0.0,-0.95551,6e-05,3.68584]
[1776761959833,43.02,76555.53,0.0,-0.95549,6e-05,3.68704]
[1776761965874,43.02,76555.71,0.0,-0.95549,6e-05,3.68725]
[1776761970910,43.01,76553.52,0.0,-0.95561,6e-05,3.67859]
[1776761975944,43.01,76552.95,0.0,-0.95571,6e-05,3.67105]
[1776761981987,43.01,76554.32,0.0,-0.95563,6e-05,3.67604]
[1776761987022,43.01,76554.42,0.0,-0.95563,6e-05,3.6763]
[1776761992057,43.01,76553.04,0.0,-0.95571,6e-05,3.67107]
[1776761997091,43.01,76553.78,0.0,-0.95567,6e-05,3.67383]
[1776762003134,43.01,76554.35,0.0,-0.95563,6e-05,3.67599]
[1776762007162,43.01,76543.88,0.0,-0.95621,5e-05,3.63683]
[1776762008169,43.01,76540.69,0.0,-0.95638,5e-05,3.6251]
[1776762009177,43.01,76534.2,0.0,-0.95674,5e-05,3.60112]
[1776762012198,43.01,76540.36,0.0,-0.95639,5e-05,3.62436]
[1776762013205,43.01,76549.06,0.0,-0.95592,6e-05,3.65686]
[1776762014211,43.01,76563.04,0.0,-0.95514,6e-05,3.70939]
[1776762019246,43.01,76560.65,0.0,-0.95528,6e-05,3.70003]
[1776762022266,43.01,76555.63,0.0,-0.95556,6e-05,3.68103]
[1776762027301,43.01,76554.45,0.0,-0.95563,6e-05,3.67634]
[1776762032337,43.01,76553.44,0.0,-0.95575,6e-05,3.667]
[1776762037384,43.01,76556.81,0.0,-0.95557,6e-05,3.67931]
[1776762042419,43.01,76556.76,0.0,-0.95558,6e-05,3.67857]
[1776762046455,43.01,76576.08,0.0,-0.9545,6e-05,3.75138]
[1776762047462,43.0,76581.07,0.0,-0.95422,6e-05,3.77018]
[1776762048472,43.0,76573.99,0.0,-0.95462,6e-05,3.74274]
[1776762053501,43.0,76570.86,0.0,-0.95481,6e-05,3.72992]
[1776762058536,43.0,76564.0,0.0,-0.95521,6e-05,3.70312]
[1776762062565,42.99,76553.08,0.0,-0.95583,6e-05,3.66157]
[1776762066593,42.99,76538.63,0.0,-0.95662,5e-05,3.60754]
[1776762068608,42.99,76555.66,0.0,-0.95569,6e-05,3.67105]
[1776762073641,42.99,76550.7,0.0,-0.95597,6e-05,3.65207]
[1776762079686,42.99,76547.96,0.0,-0.95612,6e-05,3.64152]
[1776762081698,42.99,76539.54,0.0,-0.95659,5e-05,3.61012]
[1776762082704,42.99,76533.57,0.0,-0.95691,5e-05,3.58803]
[1776762085726,42.99,76520.67,0.0,-0.9576,5e-05,3.5407]
[1776762086733,42.99,76513.32,0.0,-0.95799,5e-05,3.51397]
[1776762091768,43.0,76502.81,0.0,-0.95859,5e-05,3.47151]
[1776762096803,43.0,76503.46,0.0,-0.95854,5e-05,3.475]
[1776762100831,43.0,76496.2,0.0,-0.95892,5e-05,3.44927]
[1776762103852,43.0,76489.8,0.0,-0.95926,5e-05,3.42576]
[1776762108887,43.0,76486.51,0.0,-0.95944,5e-05,3.41331]
[1776762109894,43.0,76495.47,0.0,-0.95897,5e-05,3.44537]
[1776762110901,43.0,76500.89,0.0,-0.95869,5e-05,3.46476]
[1776762111910,43.0,76500.26,0.0,-0.95873,5e-05,3.46228]
[1776762113924,43.0,76518.19,0.0,-0.95778,5e-05,3.52758]
[1776762114931,43.0,76523.03,0.0,-0.95752,5e-05,3.5455]
[1776762118960,43.0,76507.77,0.0,-0.95833,5e-05,3.48991]
[1776762119969,43.0,76504.31,0.0,-0.95851,5e-05,3.47756]
[1776762121983,43.0,76503.03,0.0,-0.95857,5e-05,3.47338]
[1776762124002,43.0,76509.7,0.0,-0.95821,5e-05,3.49806]
[1776762125010,43.0,76510.63,0.0,-0.95816,5e-05,3.50165]
[1776762126016,43.0,76505.57,0.0,-0.95842,5e-05,3.48345]
[1776762129038,43.01,76510.9,0.0,-0.95813,5e-05,3.50348]
[1776762130046,43.01,76515.99,0.0,-0.95786,5e-05,3.52224]
[1776762131052,43.01,76509.34,0.0,-0.95821,5e-05,3.49815]
[1776762132059,43.01,76507.55,0.0,-0.9583,5e-05,3.49183]
[1776762137064,43.01,76509.89,0.0,-0.95816,5e-05,3.50141]
[1776762140116,43.01,76516.98,0.0,-0.95777,5e-05,3.52786]
[1776762145151,43.02,76517.04,0.0,-0.95776,5e-05,3.52892]
[1776762150186,43.02,76514.96,0.0,-0.95786,5e-05,3.52219]
[1776762154214,43.02,76519.81,0.0,-0.95764,5e-05,3.53542]
[1776762159249,43.03,76519.79,0.0,-0.95763,5e-05,3.53603]
[1776762162270,43.03,76527.34,0.0,-0.95722,5e-05,3.56415]
[1776762163277,43.03,76528.77,0.0,-0.95714,5e-05,3.56955]
[1776762164284,43.03,76537.82,0.0,-0.95665,5e-05,3.60314]
[1776762165292,43.03,76551.63,0.0,-0.95589,6e-05,3.65467]
[1776762166298,43.03,76553.24,0.0,-0.9558,6e-05,3.66069]
[1776762171333,43.03,76544.89,0.0,-0.95626,5e-05,3.62943]
[1776762172340,43.03,76547.0,0.0,-0.95615,6e-05,3.63732]
[1776762175381,43.03,76538.84,0.0,-0.95659,5e-05,3.60699]
[1776762176383,43.03,76500.84,0.0,-0.95863,5e-05,3.46782]
[1776762177395,43.03,76488.85,0.0,-0.95925,5e-05,3.42492]
[1776762178400,43.03,76464.26,0.0,-0.96051,5e-05,3.33782]
[1776762179410,43.03,76438.68,0.0,-0.96179,5e-05,3.24847]
[1776762180412,43.03,76445.67,0.0,-0.96144,5e-05,3.27287]
[1776762181419,43.03,76448.3,0.0,-0.96131,5e-05,3.28214]
[1776762182425,43.04,76471.12,0.0,-0.96015,5e-05,3.3629]
[1776762183432,43.04,76474.3,0.0,-0.95998,5e-05,3.37459]
[1776762188467,43.05,76475.86,0.0,-0.95987,5e-05,3.38206]
[1776762192495,43.05,76467.67,0.0,-0.96027,5e-05,3.35455]
[1776762193503,43.05,76467.66,0.0,-0.96026,5e-05,3.35493]
[1776762195516,43.05,76462.09,0.0,-0.96054,5e-05,3.33526]
[1776762199544,43.06,76455.37,0.0,-0.96086,5e-05,3.31341]
[1776762200553,43.06,76454.02,0.0,-0.96092,5e-05,3.30872]
[1776762204578,43.06,76445.59,0.0,-0.96134,5e-05,3.27957]
[1776762206593,43.06,76445.43,0.0,-0.96135,5e-05,3.27924]
[1776762210625,43.07,76451.73,0.0,-0.96102,5e-05,3.30171]
[1776762213652,43.07,76460.99,0.0,-0.96061,5e-05,3.32942]
[1776762216675,43.07,76455.41,0.0,-0.96089,5e-05,3.31003]
[1776762219700,43.07,76451.39,0.0,-0.96109,5e-05,3.29627]
[1776762224730,43.07,76453.78,0.0,-0.96096,5e-05,3.30517]
[1776762227752,43.07,76439.03,0.0,-0.9617,5e-05,3.25356]
[1776762228757,43.07,76431.56,0.0,-0.96206,5e-05,3.22798]
[1776762231779,43.07,76435.45,0.0,-0.96186,5e-05,3.24206]
[1776762233796,43.07,76441.4,0.0,-0.96156,5e-05,3.26301]
[1776762238828,43.08,76445.65,0.0,-0.96134,5e-05,3.27848]
[1776762241851,43.08,76437.14,0.0,-0.96175,5e-05,3.24947]
[1776762246887,43.08,76438.52,0.0,-0.96167,5e-05,3.25514]
[1776762247894,43.08,76431.72,0.0,-0.962,5e-05,3.23187]
[1776762252930,43.08,76428.09,0.0,-0.9622,5e-05,3.21802]
[1776762257965,43.07,76422.7,0.0,-0.96249,5e-05,3.19763]
[1776762258972,43.07,76433.13,0.0,-0.96199,5e-05,3.23303]
[1776762264010,43.06,76432.21,0.0,-0.96206,5e-05,3.22778]
[1776762268036,43.05,76438.0,0.0,-0.9618,5e-05,3.24608]
[1776762273071,43.04,76437.88,0.0,-0.96189,5e-05,3.23853]
[1776762278106,43.04,76434.26,0.0,-0.9621,5e-05,3.22401]
[1776762283141,43.03,76436.85,0.0,-0.962,5e-05,3.23094]
[1776762288176,43.02,76434.13,0.0,-0.96217,5e-05,3.21952]
[1776762291198,43.01,76439.62,0.0,-0.96191,5e-05,3.23725]
[1776762292204,43.01,76445.89,0.0,-0.96161,5e-05,3.25852]
[1776762293214,43.01,76448.86,0.0,-0.96147,5e-05,3.26835]
[1776762295224,43.01,76445.81,0.0,-0.96164,5e-05,3.25673]
[1776762297241,43.0,76443.58,0.0,-0.96176,5e-05,3.24803]
[1776762301268,42.99,76435.04,0.0,-0.96221,5e-05,3.21663]
[1776762302275,42.99,76435.32,0.0,-0.9622,5e-05,3.21717]
[1776762305296,42.99,76440.61,0.0,-0.96196,5e-05,3.23415]
[1776762307310,42.98,76446.97,0.0,-0.96166,5e-05,3.25528]
[1776762308318,42.98,76448.41,0.0,-0.96159,5e-05,3.2598]
[1776762310331,42.98,76459.19,0.0,-0.96106,5e-05,3.29703]
[1776762311338,42.98,76459.07,0.0,-0.96107,5e-05,3.29668]
[1776762316373,42.98,76455.91,0.0,-0.96122,5e-05,3.28599]
[1776762320403,42.98,76462.75,0.0,-0.96089,5e-05,3.30897]
[1776762323445,42.98,76466.3,0.0,-0.96071,5e-05,3.32157]
[1776762328460,42.98,76465.98,0.0,-0.96072,5e-05,3.3206]
[1776762330474,42.98,76459.55,0.0,-0.96105,5e-05,3.29813]
[1776762333495,42.98,76452.6,0.0,-0.96144,5e-05,3.26914]
[1776762335509,42.98,76447.45,0.0,-0.9617,5e-05,3.2515]
[1776762339537,42.98,76441.26,0.0,-0.96199,5e-05,3.23065]
[1776762340543,42.98,76438.2,0.0,-0.96214,5e-05,3.22027]
[1776762342559,42.98,76434.68,0.0,-0.96231,5e-05,3.20856]
[1776762347594,42.99,76436.03,0.0,-0.96223,5e-05,3.21424]
[1776762352630,42.99,76435.78,0.0,-0.96223,5e-05,3.21434]
[1776762353635,42.99,76428.31,0.0,-0.96259,5e-05,3.1889]
[1776762354646,43.0,76430.34,0.0,-0.96248,5e-05,3.19609]
[1776762359678,43.0,76435.19,0.0,-0.96223,5e-05,3.21382]
[1776762364713,43.0,76434.08,0.0,-0.96227,5e-05,3.21103]
[1776762369752,43.01,76430.53,0.0,-0.96243,5e-05,3.19991]
[1776762370757,43.01,76423.04,0.0,-0.96279,5e-05,3.17451]
[1776762371763,43.01,76419.45,0.0,-0.96296,5e-05,3.16253]
[1776762376799,43.0,76413.58,0.0,-0.96326,5e-05,3.14119]
[1776762379820,43.0,76420.6,0.0,-0.96294,5e-05,3.16401]
[1776762381834,43.0,76425.72,0.0,-0.9627,5e-05,3.18073]
[1776762384859,42.99,76419.6,0.0,-0.96301,5e-05,3.15878]
[1776762387879,42.99,76414.6,0.0,-0.96327,5e-05,3.14086]
[1776762392916,42.98,76412.04,0.0,-0.96346,5e-05,3.12587]
[1776762394929,42.98,76404.86,0.0,-0.96381,5e-05,3.10115]
[1776762399963,42.97,76407.81,0.0,-0.96369,5e-05,3.10979]
[1776762407013,42.97,76403.42,0.0,-0.96392,5e-05,3.09336]
[1776762409028,42.97,76410.06,0.0,-0.96361,5e-05,3.11519]
[1776762414065,42.96,76414.21,0.0,-0.96344,5e-05,3.12774]
[1776762415071,42.96,76408.48,0.0,-0.96371,5e-05,3.10814]
[1776762418092,42.96,76403.44,0.0,-0.96396,5e-05,3.0905]
[1776762423128,42.95,76400.45,0.0,-0.96412,5e-05,3.0794]
[1776762428162,42.95,76401.61,0.0,-0.96408,5e-05,3.08224]
[1776762433197,42.94,76397.1,0.0,-0.96431,5e-05,3.06605]
[1776762438233,42.94,76381.12,0.0,-0.96507,5e-05,3.01184]
[1776762439240,42.94,76385.39,0.0,-0.96487,5e-05,3.02578]
[1776762442268,42.93,76399.46,0.0,-0.96422,5e-05,3.07195]
[1776762443268,42.93,76406.1,0.0,-0.96392,5e-05,3.09395]
[1776762444279,42.93,76417.19,0.0,-0.96339,5e-05,3.13113]
[1776762445285,42.93,76421.89,0.0,-0.96317,5e-05,3.14679]
[1776762447299,42.93,76419.71,0.0,-0.96328,5e-05,3.13876]
[1776762449312,42.92,76418.42,0.0,-0.96335,5e-05,3.1338]
[1776762454348,42.92,76413.53,0.0,-0.96366,5e-05,3.11095]
[1776762457371,42.91,76419.75,0.0,-0.96338,5e-05,3.13107]
[1776762459385,42.91,76424.72,0.0,-0.96315,5e-05,3.14727]
[1776762464420,42.91,76426.9,0.0,-0.96307,5e-05,3.15318]
[1776762466434,42.9,76432.11,0.0,-0.96282,5e-05,3.17035]
[1776762469455,42.9,76437.7,0.0,-0.96256,5e-05,3.18851]
[1776762473483,42.89,76431.41,0.0,-0.96289,5e-05,3.1656]
[1776762478518,42.89,76427.24,0.0,-0.96311,5e-05,3.14983]
[1776762480532,42.88,76421.55,0.0,-0.9634,5e-05,3.1298]
[1776762485567,42.88,76426.61,0.0,-0.96318,5e-05,3.14531]
[1776762491561,42.87,76426.69,0.0,-0.9632,5e-05,3.14352]
[1776762496644,42.86,76425.9,0.0,-0.96327,5e-05,3.13914]
[1776762501679,42.85,76426.47,0.0,-0.96326,5e-05,3.13945]
[1776762505714,42.85,76431.66,0.0,-0.96303,5e-05,3.15579]
[1776762510742,42.84,76432.61,0.0,-0.96301,5e-05,3.15726]
[1776762515777,42.83,76435.83,0.0,-0.96293,5e-05,3.16176]
[1776762521820,42.83,76435.8,0.0,-0.96296,5e-05,3.15961]
[1776762527861,42.82,76434.63,0.0,-0.96305,5e-05,3.15349]
[1776762532897,42.81,76430.88,0.0,-0.96325,5e-05,3.13898]
[1776762536925,42.8,76446.4,0.0,-0.96252,5e-05,3.19078]
[1776762537933,42.8,76447.3,0.0,-0.96248,5e-05,3.19351]
[1776762539945,42.8,76456.73,0.0,-0.96204,5e-05,3.2249]
[1776762544981,42.79,76453.59,0.0,-0.96222,5e-05,3.21196]
[1776762550015,42.78,76451.73,0.0,-0.96234,5e-05,3.20353]
[1776762555052,42.77,76452.22,0.0,-0.96234,5e-05,3.20329]
[1776762562100,42.76,76455.95,0.0,-0.9622,5e-05,3.21343]
[1776762564115,42.76,76450.05,0.0,-0.9625,5e-05,3.19233]
[1776762566128,42.75,76443.53,0.0,-0.96283,5e-05,3.16928]
[1776762568142,42.75,76435.99,0.0,-0.9632,5e-05,3.14295]
[1776762573176,42.75,76433.32,0.0,-0.9634,5e-05,3.12748]
[1776762578212,42.74,76433.83,0.0,-0.9634,5e-05,3.12795]
[1776762580230,42.74,76440.42,0.0,-0.96309,5e-05,3.14989]
[1776762583257,42.73,76446.38,0.0,-0.96281,5e-05,3.16939]
[1776762587285,42.73,76452.64,0.0,-0.96252,5e-05,3.1896]
[1776762592341,42.72,76455.15,0.0,-0.96243,5e-05,3.19646]
[1776762594347,42.72,76449.33,0.0,-0.96272,5e-05,3.17569]
[1776762599384,42.71,76440.16,0.0,-0.96319,5e-05,3.14263]
[1776762600389,42.71,76439.86,0.0,-0.96321,5e-05,3.14133]
[1776762603410,42.71,76450.08,0.0,-0.96273,5e-05,3.1755]
[1776762604417,42.71,76449.4,0.0,-0.96276,5e-05,3.17283]
[1776762606435,42.7,76444.09,0.0,-0.96303,5e-05,3.15396]
[1776762607438,42.7,76444.27,0.0,-0.96303,5e-05,3.15428]
[1776762608445,42.7,76439.25,0.0,-0.96327,5e-05,3.13684]
[1776762611466,42.7,76438.58,0.0,-0.96332,5e-05,3.13379]
[1776762616502,42.69,76443.55,0.0,-0.9631,5e-05,3.14948]
[1776762620531,42.69,76449.02,0.0,-0.96285,5e-05,3.16708]
[1776762624559,42.68,76454.75,0.0,-0.96258,5e-05,3.18554]
[1776762629594,42.68,76451.81,0.0,-0.96275,5e-05,3.17375]
[1776762632548,42.67,76461.89,0.0,-0.96233,5e-05,3.20261]
[1776762635637,42.67,76463.62,0.0,-0.96226,5e-05,3.20744]
[1776762640671,42.66,76464.25,0.0,-0.96225,5e-05,3.20767]
[1776762645706,42.65,76466.31,0.0,-0.96218,5e-05,3.21284]
[1776762650760,42.64,76470.17,0.0,-0.96202,5e-05,3.22417]
[1776762655777,42.63,76469.12,0.0,-0.9621,5e-05,3.21843]
[1776762660814,42.62,76468.35,0.0,-0.96217,5e-05,3.2137]
[1776762664840,42.62,76481.22,0.0,-0.96155,5e-05,3.25694]
[1776762665847,42.61,76483.97,0.0,-0.96142,5e-05,3.26609]
[1776762670882,42.61,76486.62,0.0,-0.96131,5e-05,3.27414]
[1776762671889,42.61,76496.02,0.0,-0.96083,5e-05,3.30747]
[1776762672896,42.61,76496.39,0.0,-0.96081,5e-05,3.30887]
[1776762677931,42.61,76499.22,0.0,-0.96066,5e-05,3.31936]
[1776762679945,42.61,76506.92,0.0,-0.96026,5e-05,3.34689]
[1776762681963,42.61,76512.12,0.0,-0.95999,5e-05,3.36552]
[1776762682971,42.61,76501.09,0.0,-0.96056,5e-05,3.32613]
[1776762683978,42.61,76498.69,0.0,-0.96068,5e-05,3.31766]
[1776762688005,42.61,76490.62,0.0,-0.96109,5e-05,3.28939]
[1776762690023,42.62,76488.54,0.0,-0.96119,5e-05,3.28229]
[1776762695055,42.62,76487.87,0.0,-0.96127,5e-05,3.27557]
[1776762699082,42.62,76496.4,0.0,-0.96083,5e-05,3.30615]
[1776762700090,42.62,76500.35,0.0,-0.96063,5e-05,3.32022]
[1776762704122,42.62,76503.04,0.0,-0.96049,5e-05,3.32999]
[1776762709152,42.62,76500.09,0.0,-0.96064,5e-05,3.31972]
[1776762714187,42.62,76500.1,0.0,-0.96063,5e-05,3.32]
[1776762719222,42.62,76502.33,0.0,-0.96051,5e-05,3.32814]
[1776762724257,42.62,76499.21,0.0,-0.96067,5e-05,3.3173]
[1776762729292,42.63,76502.92,0.0,-0.96048,5e-05,3.33078]
[1776762734327,42.63,76504.65,0.0,-0.96038,5e-05,3.3371]
[1776762743320,42.64,76504.23,0.0,-0.96035,5e-05,3.33935]
[1776762748427,42.65,76502.62,0.0,-0.9604,5e-05,3.33596]
[1776762753463,42.66,76503.51,0.0,-0.96039,5e-05,3.33554]
[1776762758498,42.66,76504.11,0.0,-0.96036,5e-05,3.33778]
[1776762763533,42.66,76505.05,0.0,-0.96031,5e-05,3.34119]
[1776762766555,42.66,76511.07,0.0,-0.96,5e-05,3.36269]
[1776762771591,42.66,76512.32,0.0,-0.95993,5e-05,3.36705]
[1776762776625,42.66,76510.42,0.0,-0.96003,5e-05,3.36013]
[1776762782671,42.66,76508.3,0.0,-0.96014,5e-05,3.3525]
[1776762788714,42.66,76504.8,0.0,-0.96032,5e-05,3.34005]
[1776762791734,42.66,76498.11,0.0,-0.96067,5e-05,3.31628]
[1776762792741,42.66,76496.29,0.0,-0.96076,5e-05,3.30988]
[1776762797776,42.66,76478.7,0.0,-0.96164,5e-05,3.24822]
[1776762798786,42.66,76477.58,0.0,-0.9617,5e-05,3.24445]
[1776762803821,42.66,76477.58,0.0,-0.96169,5e-05,3.24519]
[1776762808853,42.66,76484.77,0.0,-0.96131,5e-05,3.27111]
[1776762809860,42.67,76480.96,0.0,-0.9615,5e-05,3.25784]
[1776762814895,42.67,76479.73,0.0,-0.96161,5e-05,3.2492]
[1776762819930,42.67,76479.02,0.0,-0.96164,5e-05,3.24738]
[1776762824965,42.67,76477.84,0.0,-0.96169,5e-05,3.24393]
[1776762828993,42.68,76470.86,0.0,-0.96203,5e-05,3.22016]
[1776762830002,42.67,76469.9,0.0,-0.96208,5e-05,3.21635]
[1776762837050,42.66,76471.02,0.0,-0.96207,5e-05,3.21695]
[1776762841079,42.65,76477.86,0.0,-0.96176,5e-05,3.23889]
[1776762844100,42.65,76480.08,0.0,-0.96167,5e-05,3.24513]
[1776762849135,42.65,76484.39,0.0,-0.96145,5e-05,3.26025]
[1776762852156,42.65,76499.07,0.0,-0.96071,5e-05,3.31236]
[1776762853162,42.65,76504.14,0.0,-0.96045,5e-05,3.33041]
[1776762858198,42.65,76500.95,0.0,-0.96061,5e-05,3.31915]
[1776762861219,42.65,76506.63,0.0,-0.96032,5e-05,3.33944]
[1776762863233,42.65,76507.84,0.0,-0.96025,5e-05,3.34374]
[1776762867261,42.65,76501.51,0.0,-0.96058,5e-05,3.32118]
[1776762868268,42.65,76500.29,0.0,-0.96064,5e-05,3.31713]
[1776762874310,42.65,76500.81,0.0,-0.96065,5e-05,3.31488]
[1776762883374,42.65,76501.68,0.0,-0.9606,5e-05,3.31828]
[1776762893441,42.66,76501.28,0.0,-0.96062,5e-05,3.3172]
[1776762901502,42.66,76500.53,0.0,-0.96065,5e-05,3.31483]
[1776762906536,42.67,76501.55,0.0,-0.96057,5e-05,3.3208]
[1776762910563,42.67,76507.02,0.0,-0.96029,5e-05,3.34029]
[1776762915599,42.67,76508.13,0.0,-0.96023,5e-05,3.34417]
[1776762920634,42.67,76511.68,0.0,-0.96005,5e-05,3.35678]
[1776762925669,42.67,76516.36,0.0,-0.95981,5e-05,3.37333]
[1776762928691,42.66,76511.6,0.0,-0.96006,5e-05,3.3562]
[1776762933724,42.66,76513.17,0.0,-0.96003,5e-05,3.35669]
[1776762938761,42.66,76510.9,0.0,-0.96015,5e-05,3.34857]
[1776762941784,42.66,76520.63,0.0,-0.95964,5e-05,3.38346]
[1776762942787,42.66,76524.68,0.0,-0.95943,5e-05,3.398]
[1776762946818,42.66,76529.97,0.0,-0.95916,5e-05,3.41681]
[1776762949838,42.66,76535.49,0.0,-0.95887,5e-05,3.43649]
[1776762951852,42.66,76541.48,0.0,-0.95854,5e-05,3.45899]
[1776762956887,42.67,76540.97,0.0,-0.95855,5e-05,3.45871]
[1776762961921,42.68,76542.5,0.0,-0.95845,5e-05,3.46575]
[1776762967964,42.68,76543.05,0.0,-0.95839,5e-05,3.46929]
[1776762972999,42.69,76542.39,0.0,-0.95841,5e-05,3.46822]
[1776762978035,42.69,76543.42,0.0,-0.95833,5e-05,3.47345]
[1776762983074,42.7,76543.15,0.0,-0.95832,5e-05,3.4739]
[1776762988111,42.71,76542.88,0.0,-0.95832,5e-05,3.47435]
[1776762990124,42.71,76532.98,0.0,-0.95884,5e-05,3.43883]
[1776762991131,42.71,76530.93,0.0,-0.959,5e-05,3.42658]
[1776762996166,42.72,76532.6,0.0,-0.95889,5e-05,3.43419]
[1776763000194,42.72,76537.79,0.0,-0.95861,5e-05,3.45291]
[1776763001201,42.72,76545.97,0.0,-0.95817,5e-05,3.48308]
[1776763002209,42.72,76549.2,0.0,-0.95799,5e-05,3.4952]
[1776763007243,42.72,76547.58,0.0,-0.95806,5e-05,3.4905]
[1776763013285,42.73,76546.53,0.0,-0.9581,5e-05,3.4882]
[1776763018320,42.73,76545.12,0.0,-0.95815,5e-05,3.48434]
[1776763023356,42.74,76545.47,0.0,-0.95811,5e-05,3.48694]
[1776763028390,42.74,76545.98,0.0,-0.95807,5e-05,3.4901]
[1776763034434,42.75,76546.23,0.0,-0.95803,5e-05,3.4928]
[1776763039467,42.76,76546.45,0.0,-0.958,5e-05,3.4946]
[1776763044503,42.76,76542.61,0.0,-0.95818,5e-05,3.48212]
[1776763045510,42.76,76536.46,0.0,-0.95851,5e-05,3.45996]
[1776763047524,42.77,76524.09,0.0,-0.95915,5e-05,3.41571]
[1776763049542,42.77,76518.48,0.0,-0.95945,5e-05,3.39531]
[1776763052563,42.76,76523.86,0.0,-0.95923,5e-05,3.40933]
[1776763054576,42.77,76531.35,0.0,-0.95883,5e-05,3.43666]
[1776763059613,42.77,76534.16,0.0,-0.95866,5e-05,3.4484]
[1776763063641,42.77,76526.23,0.0,-0.95907,5e-05,3.42053]
[1776763068676,42.77,76531.23,0.0,-0.95881,5e-05,3.43817]
[1776763073710,42.77,76526.05,0.0,-0.95908,5e-05,3.41976]
[1776763078746,42.78,76525.77,0.0,-0.95908,5e-05,3.41922]
[1776763081782,42.78,76533.14,0.0,-0.95868,5e-05,3.44694]
[1776763082779,42.78,76539.02,0.0,-0.95836,5e-05,3.46863]
[1776763083786,42.78,76546.05,0.0,-0.95798,5e-05,3.49458]
[1776763088821,42.79,76541.94,0.0,-0.95818,5e-05,3.48096]
[1776763093856,42.79,76543.74,0.0,-0.95806,5e-05,3.48895]
[1776763098894,42.8,76547.36,0.0,-0.95785,5e-05,3.50353]
[1776763105849,42.81,76551.14,0.0,-0.95762,5e-05,3.51901]
[1776763110978,42.81,76550.77,0.0,-0.95763,5e-05,3.51871]
[1776763116017,42.81,76552.88,0.0,-0.95756,5e-05,3.5223]
[1776763121050,42.82,76552.26,0.0,-0.95758,5e-05,3.52082]
[1776763124071,42.82,76545.0,0.0,-0.95796,5e-05,3.49463]
[1776763129109,42.82,76548.94,0.0,-0.95774,5e-05,3.51001]
[1776763134142,42.83,76549.36,0.0,-0.9577,5e-05,3.51243]
[1776763140184,42.83,76548.48,0.0,-0.95773,5e-05,3.51026]
[1776763145219,42.83,76546.68,0.0,-0.95782,5e-05,3.50455]
[1776763151265,42.84,76546.31,0.0,-0.95782,5e-05,3.50434]
[1776763152273,42.84,76534.74,0.0,-0.95844,5e-05,3.46223]
[1776763153275,42.84,76531.49,0.0,-0.95861,5e-05,3.45023]
[1776763158310,42.84,76530.81,0.0,-0.95866,5e-05,3.44697]
[1776763163347,42.83,76529.49,0.0,-0.95874,5e-05,3.44141]
[1776763165367,42.84,76536.53,0.0,-0.95836,5e-05,3.46757]
[1776763170402,42.84,76535.41,0.0,-0.9584,5e-05,3.46468]
[1776763175437,42.84,76530.17,0.0,-0.95874,5e-05,3.44005]
[1776763179466,42.84,76536.36,0.0,-0.95842,5e-05,3.46189]
[1776763180472,42.83,76535.61,0.0,-0.95847,5e-05,3.45896]
[1776763185507,42.84,76539.47,0.0,-0.95825,5e-05,3.47368]
[1776763191549,42.84,76538.22,0.0,-0.9583,5e-05,3.47044]
[1776763199605,42.85,76538.18,0.0,-0.95827,5e-05,3.47205]
[1776763202625,42.85,76529.85,0.0,-0.95871,5e-05,3.44197]
[1776763203632,42.85,76527.87,0.0,-0.95882,5e-05,3.43444]
[1776763206654,42.85,76534.29,0.0,-0.95849,5e-05,3.45741]
[1776763207661,42.85,76539.71,0.0,-0.9582,5e-05,3.47696]
[1776763208668,42.85,76544.46,0.0,-0.95794,5e-05,3.49453]
[1776763213703,42.85,76545.8,0.0,-0.95786,5e-05,3.50049]
[1776763219745,42.86,76544.24,0.0,-0.95792,5e-05,3.49591]
[1776763224780,42.86,76544.86,0.0,-0.95787,5e-05,3.49917]
[1776763229819,42.86,76545.16,0.0,-0.95784,5e-05,3.50123]
[1776763235857,42.87,76542.59,0.0,-0.95802,5e-05,3.48794]
[1776763240893,42.87,76542.55,0.0,-0.95801,5e-05,3.48887]
[1776763245927,42.88,76542.92,0.0,-0.95797,5e-05,3.49128]
[1776763250963,42.88,76542.62,0.0,-0.95797,5e-05,3.49123]
[1776763255997,42.89,76544.22,0.0,-0.95787,5e-05,3.49812]
[1776763261034,42.89,76545.51,0.0,-0.95779,5e-05,3.50374]
[1776763266069,42.89,76546.02,0.0,-0.95775,5e-05,3.50651]
[1776763271103,42.9,76545.51,0.0,-0.95776,5e-05,3.50552]
[1776763275132,42.9,76554.69,0.0,-0.95725,5e-05,3.54]
[1776763276139,42.9,76556.21,0.0,-0.95717,5e-05,3.54574]
[1776763278153,42.9,76547.52,0.0,-0.95764,5e-05,3.51397]
[1776763280167,42.9,76537.79,0.0,-0.95816,5e-05,3.4787]
[1776763281174,42.9,76537.22,0.0,-0.95818,5e-05,3.47685]
[1776763286209,42.91,76540.95,0.0,-0.95797,5e-05,3.49159]
[1776763287218,42.91,76549.29,0.0,-0.95751,5e-05,3.5224]
[1776763288224,42.91,76551.5,0.0,-0.95739,5e-05,3.53071]
[1776763289229,42.91,76544.3,0.0,-0.95778,5e-05,3.5044]
[1776763290236,42.91,76543.44,0.0,-0.95782,5e-05,3.50145]
[1776763295272,42.92,76540.63,0.0,-0.95801,5e-05,3.48709]
[1776763298293,42.92,76545.96,0.0,-0.95772,5e-05,3.50726]
[1776763303328,42.92,76545.08,0.0,-0.95775,5e-05,3.505]
[1776763307262,42.93,76551.48,0.0,-0.95739,5e-05,3.52921]
[1776763311385,42.93,76554.37,0.0,-0.95723,5e-05,3.54043]
[1776763315412,42.93,76548.46,0.0,-0.95754,5e-05,3.51918]
[1776763320446,42.93,76546.77,0.0,-0.95762,5e-05,3.51374]
[1776763323469,42.94,76535.94,0.0,-0.9582,5e-05,3.47459]
[1776763324476,42.94,76521.04,0.0,-0.95898,5e-05,3.42078]
[1776763325485,42.94,76519.34,0.0,-0.95907,5e-05,3.41495]
[1776763329512,42.94,76512.77,0.0,-0.95941,5e-05,3.39172]
[1776763333541,42.94,76508.51,0.0,-0.95963,5e-05,3.37611]
[1776763338577,42.94,76506.53,0.0,-0.95974,5e-05,3.36868]
[1776763343611,42.93,76507.39,0.0,-0.9597,5e-05,3.37135]
[1776763347639,42.93,76516.93,0.0,-0.95921,5e-05,3.40516]
[1776763348646,42.93,76516.64,0.0,-0.95922,5e-05,3.4044]
[1776763351667,42.93,76508.17,0.0,-0.95972,5e-05,3.36895]
[1776763356702,42.93,76510.78,0.0,-0.95959,5e-05,3.37773]
[1776763361737,42.93,76509.76,0.0,-0.95966,5e-05,3.37344]
[1776763366772,42.93,76513.35,0.0,-0.95947,5e-05,3.3865]
[1776763371812,42.94,76515.79,0.0,-0.95931,5e-05,3.39692]
[1776763373820,42.94,76507.1,0.0,-0.95976,5e-05,3.36642]
[1776763378855,42.94,76507.04,0.0,-0.95974,5e-05,3.36734]
[1776763383892,42.95,76497.82,0.0,-0.9602,5e-05,3.33577]
[1776763388926,42.95,76495.41,0.0,-0.96033,5e-05,3.32693]
[1776763393962,42.95,76500.48,0.0,-0.96008,5e-05,3.3445]
[1776763398995,42.94,76500.44,0.0,-0.96008,5e-05,3.3439]
[1776763404031,42.94,76500.85,0.0,-0.96007,5e-05,3.3449]
[1776763409066,42.94,76501.34,0.0,-0.96005,5e-05,3.34616]
[1776763414101,42.94,76499.03,0.0,-0.96023,5e-05,3.3325]
[1776763419135,42.94,76498.44,0.0,-0.96027,5e-05,3.33005]
[1776763424171,42.94,76496.94,0.0,-0.96035,5e-05,3.32438]
[1776763429206,42.93,76495.94,0.0,-0.96041,5e-05,3.32058]
[1776763434241,42.93,76493.14,0.0,-0.96055,5e-05,3.31051]
[1776763435248,42.93,76498.86,0.0,-0.96026,5e-05,3.33072]
[1776763436254,42.93,76499.42,0.0,-0.96023,5e-05,3.33264]
[1776763441291,42.93,76499.14,0.0,-0.96025,5e-05,3.33135]
[1776763446329,42.93,76497.42,0.0,-0.96034,5e-05,3.32499]
[1776763449348,42.93,76492.1,0.0,-0.96062,5e-05,3.30609]
[1776763453376,42.93,76490.08,0.0,-0.96072,5e-05,3.29898]
[1776763458411,42.93,76482.65,0.0,-0.96109,5e-05,3.27297]
[1776763459418,42.93,76482.39,0.0,-0.96111,5e-05,3.27213]
[1776763464453,42.93,76481.57,0.0,-0.96114,5e-05,3.26957]
[1776763469488,42.93,76480.06,0.0,-0.96121,5e-05,3.26463]
[1776763474524,42.94,76473.13,0.0,-0.96161,5e-05,3.23587]
[1776763476537,42.93,76465.61,0.0,-0.962,5e-05,3.20875]
[1776763478463,42.93,76454.79,0.0,-0.96255,5e-05,3.17056]
[1776763480565,42.92,76449.65,0.0,-0.96281,5e-05,3.15216]
[1776763485600,42.92,76453.91,0.0,-0.96263,5e-05,3.16467]
[1776763491641,42.91,76453.71,0.0,-0.96268,5e-05,3.16151]
[1776763495670,42.9,76444.81,0.0,-0.96314,5e-05,3.12936]
[1776763496676,42.9,76442.95,0.0,-0.96323,5e-05,3.12264]
[1776763501714,42.89,76440.53,0.0,-0.96338,5e-05,3.1125]
[1776763506748,42.88,76445.2,0.0,-0.96318,5e-05,3.12646]
[1776763515811,42.87,76444.34,0.0,-0.96327,5e-05,3.12013]
[1776763520845,42.86,76443.71,0.0,-0.96333,5e-05,3.1161]
[1776763525885,42.85,76441.15,0.0,-0.96348,5e-05,3.10557]
[1776763530916,42.84,76438.41,0.0,-0.96363,5e-05,3.09454]
[1776763531923,42.84,76431.44,0.0,-0.96402,5e-05,3.06587]
[1776763532930,42.84,76426.1,0.0,-0.96428,5e-05,3.04767]
[1776763534944,42.84,76423.96,0.0,-0.96439,5e-05,3.04001]
[1776763536958,42.83,76415.31,0.0,-0.9648,5e-05,3.01072]
[1776763537965,42.83,76415.08,0.0,-0.96482,5e-05,3.00976]
[1776763543000,42.83,76414.87,0.0,-0.96484,5e-05,3.00807]
[1776763548037,42.82,76415.8,0.0,-0.96481,5e-05,3.00994]
[1776763553070,42.82,76408.71,0.0,-0.96516,5e-05,2.9855]
[1776763558113,42.82,76409.18,0.0,-0.96515,5e-05,2.98624]
[1776763562141,42.81,76404.63,0.0,-0.96537,5e-05,2.97069]
[1776763563148,42.81,76398.98,0.0,-0.96563,5e-05,2.95204]
[1776763568182,42.81,76391.65,0.0,-0.96597,5e-05,2.92771]
[1776763573218,42.81,76390.19,0.0,-0.96604,5e-05,2.92237]
[1776763578252,42.81,76388.11,0.0,-0.96614,5e-05,2.9154]
[1776763583287,42.8,76386.93,0.0,-0.96621,5e-05,2.91055]
[1776763588323,42.8,76387.59,0.0,-0.9662,5e-05,2.91136]
[1776763593359,42.79,76388.19,0.0,-0.96624,5e-05,2.90738]
[1776763596380,42.79,76383.15,0.0,-0.96647,4e-05,2.8907]
[1776763597388,42.79,76372.21,0.0,-0.96696,4e-05,2.85558]
[1776763598395,42.8,76365.26,0.0,-0.96725,4e-05,2.83443]
[1776763599404,42.8,76359.17,0.0,-0.96752,4e-05,2.81526]
[1776763604438,42.8,76369.7,0.0,-0.96704,4e-05,2.84958]
[1776763605444,42.8,76371.77,0.0,-0.96695,4e-05,2.85634]
[1776763610479,42.8,76370.3,0.0,-0.967,4e-05,2.85228]
[1776763615517,42.81,76369.89,0.0,-0.96701,4e-05,2.85165]
[1776763620553,42.81,76362.66,0.0,-0.96732,4e-05,2.82927]
[1776763625587,42.81,76362.58,0.0,-0.96732,4e-05,2.82984]
[1776763627601,42.82,76356.68,0.0,-0.96757,4e-05,2.81147]
[1776763628608,42.82,76348.64,0.0,-0.96792,4e-05,2.78628]
[1776763629615,42.82,76346.98,0.0,-0.96799,4e-05,2.7813]
[1776763633642,42.82,76356.74,0.0,-0.96755,4e-05,2.81285]
[1776763634650,42.82,76353.21,0.0,-0.9677,4e-05,2.80188]
[1776763639590,42.83,76347.75,0.0,-0.96793,4e-05,2.78565]
[1776763643713,42.83,76340.71,0.0,-0.96822,4e-05,2.76438]
[1776763647742,42.83,76333.39,0.0,-0.96852,4e-05,2.74245]
[1776763649660,42.84,76329.69,0.0,-0.96867,4e-05,2.73147]
[1776763653783,42.84,76317.62,0.0,-0.96921,4e-05,2.69082]
[1776763654790,42.84,76315.91,0.0,-0.96928,4e-05,2.68592]
[1776763656807,42.85,76330.68,0.0,-0.96865,4e-05,2.73214]
[1776763657812,42.85,76331.47,0.0,-0.96861,4e-05,2.73486]
[1776763661840,42.85,76348.16,0.0,-0.96788,4e-05,2.78803]
[1776763662850,42.85,76348.21,0.0,-0.96787,4e-05,2.78836]
[1776763667886,42.86,76350.43,0.0,-0.96776,4e-05,2.79622]
[1776763672919,42.86,76352.28,0.0,-0.96767,4e-05,2.80282]
[1776763677958,42.86,76354.33,0.0,-0.96757,4e-05,2.81004]
[1776763681983,42.87,76346.94,0.0,-0.96789,4e-05,2.78737]
[1776763687018,42.87,76347.88,0.0,-0.96783,4e-05,2.79124]
[1776763692055,42.87,76348.93,0.0,-0.96777,4e-05,2.79544]
[1776763695078,42.88,76343.65,0.0,-0.968,4e-05,2.77936]
[1776763696083,42.88,76343.56,0.0,-0.968,4e-05,2.77928]
[1776763699105,42.88,76348.62,0.0,-0.96777,4e-05,2.79578]
[1776763702129,42.88,76341.49,0.0,-0.96807,4e-05,2.77391]
[1776763708170,42.89,76341.7,0.0,-0.96805,4e-05,2.77574]
[1776763712224,42.89,76346.83,0.0,-0.96786,4e-05,2.78795]
[1776763715271,42.89,76338.48,0.0,-0.96822,4e-05,2.76244]
[1776763720307,42.9,76333.33,0.0,-0.96842,4e-05,2.74746]
[1776763725342,42.9,76334.22,0.0,-0.96837,4e-05,2.75138]
[1776763727356,42.9,76328.49,0.0,-0.96861,4e-05,2.73406]
[1776763732391,42.91,76326.01,0.0,-0.96869,4e-05,2.72766]
[1776763737426,42.92,76325.7,0.0,-0.96869,4e-05,2.72798]
[1776763742461,42.92,76326.5,0.0,-0.96864,4e-05,2.73175]
[1776763744475,42.92,76332.99,0.0,-0.96835,4e-05,2.75235]
[1776763748510,42.93,76320.05,0.0,-0.96889,4e-05,2.71313]
[1776763749513,42.93,76307.35,0.0,-0.96943,4e-05,2.67406]
[1776763751532,42.93,76259.7,0.0,-0.97136,4e-05,2.53136]
[1776763752535,42.93,76259.8,0.0,-0.97135,4e-05,2.53176]
[1776763754553,42.93,76239.59,0.0,-0.97214,4e-05,2.47326]
[1776763755560,42.93,76230.9,0.0,-0.97247,4e-05,2.44853]
[1776763758581,42.93,76240.0,0.0,-0.97211,4e-05,2.47536]
[1776763762609,42.94,76248.21,0.0,-0.97178,4e-05,2.49991]
[1776763763617,42.94,76262.04,0.0,-0.97124,4e-05,2.5405]
[1776763764626,42.94,76263.24,0.0,-0.97119,4e-05,2.54414]
[1776763765631,42.94,76272.13,0.0,-0.97083,4e-05,2.57049]
[1776763766638,42.94,76282.37,0.0,-0.97042,4e-05,2.60103]
[1776763767645,42.94,76284.39,0.0,-0.97034,4e-05,2.60708]
[1776763769667,42.94,76275.51,0.0,-0.9707,4e-05,2.58056]
[1776763770671,42.94,76259.27,0.0,-0.97134,4e-05,2.53263]
[1776763771677,42.94,76254.45,0.0,-0.97158,4e-05,2.51429]
[1776763773692,42.94,76245.97,0.0,-0.97189,4e-05,2.49083]
[1776763774698,42.95,76246.96,0.0,-0.97184,4e-05,2.49434]
[1776763779735,42.96,76248.68,0.0,-0.97173,4e-05,2.5025]
[1776763781749,42.97,76255.3,0.0,-0.97146,4e-05,2.52306]
[1776763782756,42.97,76257.58,0.0,-0.97136,4e-05,2.53033]
[1776763783763,42.97,76264.91,0.0,-0.97106,4e-05,2.55246]
[1776763784770,42.98,76269.85,0.0,-0.97086,4e-05,2.5676]
[1776763786784,42.98,76276.06,0.0,-0.97059,4e-05,2.58708]
[1776763788799,42.99,76277.26,0.0,-0.97053,4e-05,2.59163]
[1776763791823,42.99,76268.23,0.0,-0.97087,4e-05,2.5663]
[1776763792832,42.99,76272.39,0.0,-0.9707,4e-05,2.57914]
[1776763794844,43.0,76266.37,0.0,-0.97093,4e-05,2.56229]
[1776763795851,43.0,76264.89,0.0,-0.97098,4e-05,2.55844]
[1776763800724,43.01,76273.67,0.0,-0.97059,4e-05,2.58702]
[1776763802900,43.02,76283.94,0.0,-0.97016,4e-05,2.61862]
[1776763803908,43.02,76291.39,0.0,-0.96985,4e-05,2.64145]
[1776763804917,43.02,76283.47,0.0,-0.97017,4e-05,2.618]
[1776763805977,43.02,76277.0,0.0,-0.97043,4e-05,2.59906]
[1776763806945,43.03,76270.75,0.0,-0.97068,4e-05,2.58091]
[1776763807950,43.03,76260.67,0.0,-0.97107,4e-05,2.55158]
[1776763808958,43.03,76256.61,0.0,-0.97122,4e-05,2.54017]
[1776763810794,43.03,76254.31,0.0,-0.9713,4e-05,2.5345]
[1776763816010,43.05,76254.62,0.0,-0.97125,4e-05,2.53809]
[1776763821046,43.06,76263.98,0.0,-0.97084,4e-05,2.5683]
[1776763822048,43.06,76262.41,0.0,-0.9709,4e-05,2.56416]
[1776763827083,43.07,76258.31,0.0,-0.97103,4e-05,2.55461]
[1776763828091,43.08,76252.67,0.0,-0.97124,4e-05,2.53857]
[1776763829096,43.08,76250.78,0.0,-0.97131,4e-05,2.53359]
[1776763833125,43.09,76261.33,0.0,-0.97091,4e-05,2.56246]
[1776763834133,43.09,76259.82,0.0,-0.97096,4e-05,2.55853]
[1776763839167,43.1,76263.59,0.0,-0.97078,4e-05,2.57231]
[1776763840174,43.11,76264.74,0.0,-0.97072,4e-05,2.57622]
[1776763842188,43.11,76272.75,0.0,-0.97039,4e-05,2.60101]
[1776763843195,43.11,76273.61,0.0,-0.97035,4e-05,2.60403]
[1776763844202,43.12,76266.29,0.0,-0.97063,4e-05,2.58273]
[1776763845210,43.12,76259.01,0.0,-0.97092,4e-05,2.5617]
[1776763846220,43.12,76255.23,0.0,-0.97106,4e-05,2.5511]
[1776763851264,43.13,76246.45,0.0,-0.97137,4e-05,2.52811]
[1776763856289,43.15,76248.74,0.0,-0.97124,4e-05,2.5377]
[1776763861324,43.16,76254.1,0.0,-0.97099,4e-05,2.55628]
[1776763863339,43.16,76257.53,0.0,-0.97084,4e-05,2.56747]
[1776763864346,43.17,76264.53,0.0,-0.97055,4e-05,2.5887]
[1776763865353,43.17,76263.86,0.0,-0.97057,4e-05,2.58721]
[1776763867375,43.17,76272.6,0.0,-0.97021,4e-05,2.6142]
[1776763871399,43.18,76273.14,0.0,-0.97016,4e-05,2.61764]
[1776763874421,43.19,76258.76,0.0,-0.97071,4e-05,2.57678]
[1776763879456,43.2,76261.68,0.0,-0.97056,4e-05,2.58798]
[1776763883485,43.21,76270.26,0.0,-0.97019,4e-05,2.61549]
[1776763884491,43.21,76275.36,0.0,-0.96997,4e-05,2.63118]
[1776763888523,43.22,76287.69,0.0,-0.96945,4e-05,2.66996]
[1776763889530,43.22,76293.22,0.0,-0.96921,4e-05,2.68708]
[1776763891544,43.23,76299.01,0.0,-0.96901,4e-05,2.70081]
[1776763892551,43.23,76303.55,0.0,-0.96882,4e-05,2.71498]
[1776763894565,43.23,76296.46,0.0,-0.9691,4e-05,2.69389]
[1776763897586,43.23,76286.8,0.0,-0.96949,4e-05,2.66554]
[1776763902621,43.24,76286.54,0.0,-0.96948,4e-05,2.66648]
[1776763906649,43.25,76291.76,0.0,-0.96925,4e-05,2.68358]
[1776763909670,43.25,76286.28,0.0,-0.96946,4e-05,2.66791]
[1776763914705,43.26,76283.17,0.0,-0.96956,4e-05,2.66018]
[1776763916720,43.26,76288.35,0.0,-0.96934,4e-05,2.67646]
[1776763920748,43.27,76294.86,0.0,-0.96905,4e-05,2.69744]
[1776763923769,43.27,76300.98,0.0,-0.96879,4e-05,2.71697]
[1776763925783,43.27,76294.31,0.0,-0.96906,4e-05,2.6971]
[1776763926790,43.28,76297.42,0.0,-0.96892,4e-05,2.70688]
[1776763928803,43.28,76288.55,0.0,-0.96929,4e-05,2.68043]
[1776763929810,43.28,76285.59,0.0,-0.96941,4e-05,2.67178]
[1776763933839,43.29,76292.67,0.0,-0.96909,4e-05,2.69456]
[1776763935853,43.29,76294.0,0.0,-0.96903,4e-05,2.69919]
[1776763938875,43.29,76288.51,0.0,-0.96925,4e-05,2.68333]
[1776763939881,43.29,76284.82,0.0,-0.9694,4e-05,2.67245]
[1776763940888,43.29,76274.96,0.0,-0.9698,4e-05,2.64305]
[1776763941895,43.3,76272.33,0.0,-0.9699,4e-05,2.63553]
[1776763943910,43.3,76262.02,0.0,-0.97031,4e-05,2.60554]
[1776763944915,43.3,76260.48,0.0,-0.97036,4e-05,2.60139]
[1776763949951,43.3,76269.27,0.0,-0.97001,4e-05,2.62736]
[1776763950957,43.3,76268.53,0.0,-0.97004,4e-05,2.62507]
[1776763955993,43.3,76267.04,0.0,-0.97015,4e-05,2.61626]
[1776763961853,43.3,76262.67,0.0,-0.97032,4e-05,2.60334]
[1776763967070,43.31,76260.62,0.0,-0.97038,4e-05,2.59892]
[1776763972104,43.32,76263.21,0.0,-0.97025,4e-05,2.60872]
[1776763977141,43.33,76262.25,0.0,-0.97026,4e-05,2.60788]
[1776763982175,43.34,76264.21,0.0,-0.97015,4e-05,2.61572]
[1776763987210,43.35,76263.68,0.0,-0.97015,4e-05,2.61612]
[1776763991237,43.35,76271.21,0.0,-0.96982,4e-05,2.64017]
[1776763992245,43.35,76274.46,0.0,-0.96968,4e-05,2.65028]
[1776763994259,43.36,76282.74,0.0,-0.96933,4e-05,2.67591]
[1776763995266,43.36,76283.67,0.0,-0.96929,4e-05,2.67902]
[1776764000302,43.37,76280.63,0.0,-0.9694,4e-05,2.67129]
[1776764002315,43.37,76274.38,0.0,-0.96965,4e-05,2.65303]
[1776764003323,43.37,76273.47,0.0,-0.96968,4e-05,2.65062]
[1776764008358,43.38,76272.52,0.0,-0.9697,4e-05,2.64887]
[1776764013392,43.37,76271.01,0.0,-0.96982,4e-05,2.63914]
[1776764015407,43.37,76265.86,0.0,-0.97003,4e-05,2.62351]
[1776764022454,43.37,76266.02,0.0,-0.97004,4e-05,2.62326]
[1776764027490,43.37,76266.61,0.0,-0.97002,4e-05,2.62448]
[1776764031518,43.36,76253.77,0.0,-0.97055,4e-05,2.58585]
[1776764032525,43.36,76248.91,0.0,-0.97074,4e-05,2.57151]
[1776764034544,43.36,76238.35,0.0,-0.97116,4e-05,2.54062]
[1776764037566,43.36,76230.03,0.0,-0.97148,4e-05,2.51662]
[1776764042599,43.37,76241.29,0.0,-0.97104,4e-05,2.54972]
[1776764047634,43.37,76241.4,0.0,-0.97103,4e-05,2.55025]
[1776764050654,43.37,76246.94,0.0,-0.97081,4e-05,2.5666]
[1776764053686,43.37,76259.0,0.0,-0.97032,4e-05,2.60221]
[1776764058720,43.37,76254.94,0.0,-0.97049,4e-05,2.59012]
[1776764060735,43.37,76262.59,0.0,-0.97018,4e-05,2.61275]
[1776764061742,43.37,76271.17,0.0,-0.96983,4e-05,2.63828]
[1776764066776,43.36,76264.73,0.0,-0.9701,4e-05,2.61869]
[1776764068791,43.36,76270.21,0.0,-0.96988,4e-05,2.6349]
[1776764073825,43.36,76269.82,0.0,-0.96995,4e-05,2.62884]
[1776764078861,43.36,76261.89,0.0,-0.97027,4e-05,2.6053]
[1776764083906,43.36,76261.24,0.0,-0.9703,4e-05,2.60317]
[1776764088933,43.36,76261.93,0.0,-0.97027,4e-05,2.60503]
[1776764093967,43.36,76262.67,0.0,-0.97025,4e-05,2.60704]
[1776764095981,43.36,76255.94,0.0,-0.97052,4e-05,2.58703]
[1776764096996,43.36,76240.49,0.0,-0.97113,4e-05,2.54166]
[1776764098000,43.36,76236.79,0.0,-0.97128,4e-05,2.53095]
[1776764100031,43.36,76237.0,0.0,-0.97127,4e-05,2.53175]
[1776764101025,43.36,76230.37,0.0,-0.97152,4e-05,2.51259]
[1776764104046,43.36,76229.03,0.0,-0.97157,4e-05,2.50909]
[1776764109081,43.37,76228.81,0.0,-0.97157,4e-05,2.50912]
[1776764114129,43.37,76226.67,0.0,-0.97165,4e-05,2.50363]
[1776764115135,43.37,76211.04,0.0,-0.97224,4e-05,2.45895]
[1776764116144,43.37,76204.07,0.0,-0.97251,4e-05,2.43937]
[1776764117149,43.37,76202.25,0.0,-0.97257,4e-05,2.43445]
[1776764122184,43.38,76202.42,0.0,-0.97255,4e-05,2.43613]
[1776764125205,43.38,76195.36,0.0,-0.97281,4e-05,2.41691]
[1776764127009,43.38,76183.4,0.0,-0.97324,4e-05,2.38399]
[1776764130242,43.39,76190.82,0.0,-0.97296,4e-05,2.4056]
[1776764133262,43.39,76185.04,0.0,-0.97321,4e-05,2.38604]
[1776764137081,43.4,76196.18,0.0,-0.97277,4e-05,2.4184]
[1776764138299,43.4,76198.71,0.0,-0.97268,4e-05,2.42577]
[1776764141319,43.4,76191.48,0.0,-0.97294,4e-05,2.40615]
[1776764143335,43.4,76190.0,0.0,-0.97299,4e-05,2.40253]
[1776764145348,43.41,76200.42,0.0,-0.97259,4e-05,2.43236]
[1776764147152,43.41,76210.13,0.0,-0.97221,4e-05,2.46028]
[1776764152397,43.41,76213.25,0.0,-0.97208,4e-05,2.47003]
[1776764153407,43.41,76213.97,0.0,-0.97205,4e-05,2.47223]
[1776764158442,43.42,76211.77,0.0,-0.97213,4e-05,2.4667]
[1776764161464,43.42,76206.43,0.0,-0.97232,4e-05,2.452]
[1776764166498,43.42,76208.75,0.0,-0.97222,4e-05,2.45944]
[1776764171533,43.43,76217.93,0.0,-0.97186,4e-05,2.4865]
[1776764172541,43.43,76217.72,0.0,-0.97187,4e-05,2.48602]
[1776764177576,43.43,76214.8,0.0,-0.97197,4e-05,2.47832]
[1776764181603,43.43,76221.4,0.0,-0.97171,4e-05,2.49776]
[1776764186638,43.44,76220.57,0.0,-0.97174,4e-05,2.49587]
[1776764191674,43.44,76221.82,0.0,-0.97173,4e-05,2.49559]
[1776764193687,43.44,76228.96,0.0,-0.97145,4e-05,2.51632]
[1776764196708,43.44,76234.39,0.0,-0.97123,4e-05,2.53222]
[1776764199729,43.44,76227.67,0.0,-0.97149,4e-05,2.51288]
[1776764201743,43.44,76227.2,0.0,-0.97151,4e-05,2.51176]
[1776764207575,43.44,76226.55,0.0,-0.97153,4e-05,2.51029]
[1776764212820,43.45,76225.01,0.0,-0.97158,4e-05,2.50635]
[1776764215841,43.45,76231.56,0.0,-0.97132,4e-05,2.52552]
[1776764220877,43.45,76229.12,0.0,-0.97141,4e-05,2.51881]
[1776764225911,43.45,76228.81,0.0,-0.97142,4e-05,2.51829]
[1776764227925,43.45,76235.27,0.0,-0.97117,4e-05,2.53713]
[1776764231952,43.45,76241.66,0.0,-0.97091,4e-05,2.55594]
[1776764234980,43.45,76251.53,0.0,-0.97053,4e-05,2.58412]
[1776764235987,43.45,76258.01,0.0,-0.97027,4e-05,2.60324]
[1776764242030,43.45,76257.8,0.0,-0.97028,4e-05,2.60244]
[1776764244044,43.45,76253.16,0.0,-0.97047,4e-05,2.58869]
[1776764250086,43.45,76254.21,0.0,-0.97043,4e-05,2.59182]
[1776764256128,43.45,76255.61,0.0,-0.97042,4e-05,2.59159]
[1776764261163,43.45,76253.52,0.0,-0.9705,4e-05,2.58548]
[1776764264183,43.45,76261.36,0.0,-0.97018,4e-05,2.60877]
[1776764266198,43.45,76263.11,0.0,-0.97011,4e-05,2.61395]
[1776764272239,43.45,76263.73,0.0,-0.97009,4e-05,2.61574]
[1776764277275,43.45,76264.03,0.0,-0.97008,4e-05,2.61659]
[1776764282309,43.45,76264.17,0.0,-0.97007,4e-05,2.61697]
[1776764288148,43.45,76263.04,0.0,-0.97012,4e-05,2.61359]
[1776764293389,43.45,76263.94,0.0,-0.97008,4e-05,2.61626]
[1776764295402,43.45,76275.17,0.0,-0.96962,4e-05,2.64979]
[1776764296409,43.45,76275.17,0.0,-0.96962,4e-05,2.64974]
[1776764301445,43.44,76274.41,0.0,-0.96966,4e-05,2.64716]
[1776764305471,43.44,76269.3,0.0,-0.96987,4e-05,2.6316]
[1776764310507,43.44,76270.28,0.0,-0.96983,4e-05,2.6343]
[1776764315543,43.44,76268.5,0.0,-0.96996,4e-05,2.62422]
[1776764320577,43.44,76268.3,0.0,-0.96997,4e-05,2.62334]
[1776764325618,43.44,76271.18,0.0,-0.96986,4e-05,2.63166]
[1776764330652,43.44,76272.98,0.0,-0.96979,4e-05,2.63668]
[1776764335686,43.44,76261.38,0.0,-0.97026,4e-05,2.6018]
[1776764336694,43.44,76259.04,0.0,-0.97036,4e-05,2.59486]
[1776764341728,43.44,76260.98,0.0,-0.97028,4e-05,2.6006]
[1776764346764,43.43,76263.41,0.0,-0.97018,4e-05,2.60771]
[1776764352806,43.43,76263.67,0.0,-0.97018,4e-05,2.60838]
[1776764357843,43.43,76262.61,0.0,-0.97022,4e-05,2.60517]
[1776764362877,43.43,76262.66,0.0,-0.97022,4e-05,2.60527]
[1776764364896,43.43,76269.62,0.0,-0.96994,4e-05,2.6259]
[1776764366905,43.43,76277.86,0.0,-0.9696,4e-05,2.65042]
[1776764371940,43.43,76277.1,0.0,-0.96969,4e-05,2.64325]
[1776764376974,43.43,76271.1,0.0,-0.96994,4e-05,2.62499]
[1776764382010,43.43,76272.16,0.0,-0.9699,4e-05,2.62794]
[1776764387045,43.43,76278.38,0.0,-0.96965,4e-05,2.64629]
[1776764390066,43.43,76282.3,0.0,-0.96949,4e-05,2.65779]
[1776764391073,43.43,76288.26,0.0,-0.96924,4e-05,2.67565]
[1776764394097,43.43,76297.53,0.0,-0.96885,4e-05,2.70428]
[1776764396108,43.43,76302.0,0.0,-0.96865,4e-05,2.71845]
[1776764399129,43.43,76296.73,0.0,-0.96888,4e-05,2.70173]
[1776764404165,43.42,76296.12,0.0,-0.96892,4e-05,2.69925]
[1776764409206,43.42,76300.52,0.0,-0.96875,4e-05,2.71154]
[1776764414235,43.41,76300.12,0.0,-0.96878,4e-05,2.70907]
[1776764419275,43.41,76299.33,0.0,-0.96883,4e-05,2.70541]
[1776764422296,43.4,76309.19,0.0,-0.96843,4e-05,2.73486]
[1776764423301,43.4,76314.11,0.0,-0.96822,4e-05,2.74972]
[1776764425316,43.4,76316.67,0.0,-0.96811,4e-05,2.75794]
[1776764431361,43.41,76316.2,0.0,-0.96817,4e-05,2.75283]
[1776764434381,43.41,76321.3,0.0,-0.96794,4e-05,2.76912]
[1776764436397,43.41,76328.29,0.0,-0.96763,4e-05,2.79118]
[1776764437402,43.41,76328.62,0.0,-0.96762,4e-05,2.79235]
[1776764443445,43.42,76324.96,0.0,-0.96776,4e-05,2.78189]
[1776764448482,43.42,76327.33,0.0,-0.96765,4e-05,2.7901]
[1776764453514,43.42,76328.97,0.0,-0.96757,4e-05,2.79608]
[1776764459353,43.43,76325.34,0.0,-0.96771,4e-05,2.78586]
[1776764464594,43.43,76335.4,0.0,-0.96726,4e-05,2.81826]
[1776764465604,43.43,76336.07,0.0,-0.96723,4e-05,2.82051]
[1776764470636,43.44,76337.84,0.0,-0.96714,4e-05,2.82677]
[1776764475675,43.44,76333.94,0.0,-0.9673,4e-05,2.81526]
[1776764479495,43.44,76331.32,0.0,-0.9674,4e-05,2.80776]
[1776764482721,43.45,76336.41,0.0,-0.96717,4e-05,2.82427]
[1776764483728,43.45,76342.44,0.0,-0.96691,4e-05,2.84343]
[1776764484737,43.45,76342.41,0.0,-0.96691,4e-05,2.84347]
[1776764489770,43.45,76339.42,0.0,-0.96703,4e-05,2.83469]
[1776764494805,43.45,76335.73,0.0,-0.96723,4e-05,2.81914]
[1776764499840,43.46,76333.88,0.0,-0.9673,4e-05,2.81411]
[1776764504879,43.46,76334.15,0.0,-0.96728,4e-05,2.81571]
[1776764507900,43.46,76339.27,0.0,-0.96705,4e-05,2.83223]
[1776764510921,43.46,76333.78,0.0,-0.96728,4e-05,2.81532]
[1776764511928,43.47,76331.76,0.0,-0.96737,4e-05,2.80914]
[1776764514949,43.47,76338.65,0.0,-0.96706,4e-05,2.83119]
[1776764519984,43.47,76338.65,0.0,-0.96705,4e-05,2.83176]
[1776764525028,43.47,76340.91,0.0,-0.96695,4e-05,2.83944]
[1776764527038,43.47,76352.53,0.0,-0.96643,4e-05,2.87642]
[1776764528046,43.47,76354.08,0.0,-0.96636,4e-05,2.88138]
[1776764530065,43.47,76346.94,0.0,-0.96668,4e-05,2.85876]
[1776764535099,43.47,76349.39,0.0,-0.96657,4e-05,2.86672]
[1776764540135,43.47,76348.94,0.0,-0.96658,4e-05,2.86539]
[1776764545170,43.47,76349.66,0.0,-0.96655,4e-05,2.86775]
[1776764550205,43.48,76349.02,0.0,-0.96658,4e-05,2.86578]
[1776764555240,43.48,76347.34,0.0,-0.9667,4e-05,2.85582]
[1776764560275,43.48,76345.23,0.0,-0.96679,4e-05,2.84927]
[1776764565310,43.48,76336.06,0.0,-0.9672,4e-05,2.8206]
[1776764570345,43.48,76333.94,0.0,-0.96728,4e-05,2.81435]
[1776764574379,43.48,76326.77,0.0,-0.9676,4e-05,2.79134]
[1776764579411,43.47,76322.27,0.0,-0.96781,4e-05,2.7766]
[1776764584447,43.48,76323.42,0.0,-0.96775,4e-05,2.78085]
[1776764589483,43.48,76323.13,0.0,-0.96775,4e-05,2.78062]
[1776764593511,43.48,76332.83,0.0,-0.96732,4e-05,2.81145]
[1776764594522,43.48,76334.45,0.0,-0.96725,4e-05,2.81667]
[1776764599555,43.49,76330.0,0.0,-0.96743,4e-05,2.80337]
[1776764604590,43.49,76326.06,0.0,-0.9676,4e-05,2.79178]
[1776764610414,43.61,76324.6,0.0,-0.96728,4e-05,2.81439]
[1776764615666,43.74,76324.05,0.0,-0.96694,4e-05,2.83704]
[1776764620702,43.86,76323.77,0.0,-0.96658,4e-05,2.86268]
[1776764621709,43.88,76312.0,0.0,-0.96702,4e-05,2.83078]
[1776764622715,43.91,76311.24,0.0,-0.96698,4e-05,2.83397]
[1776764627750,43.98,76312.59,0.0,-0.96668,4e-05,2.8549]
[1776764632788,43.99,76309.96,0.0,-0.96678,4e-05,2.84779]
[1776764638829,43.99,76306.2,0.0,-0.96694,4e-05,2.83651]
[1776764642862,43.99,76311.34,0.0,-0.96671,4e-05,2.85293]
[1776764647898,44.0,76311.11,0.0,-0.96671,4e-05,2.85259]
[1776764650697,44.0,76317.13,0.0,-0.96645,4e-05,2.87171]
[1776764655954,44.0,76315.81,0.0,-0.9665,4e-05,2.86779]
[1776764659982,44.0,76309.85,0.0,-0.96676,4e-05,2.84935]
[1776764665024,44.0,76309.05,0.0,-0.96679,4e-05,2.84712]
[1776764670054,44.0,76306.27,0.0,-0.96691,4e-05,2.83871]
[1776764675088,44.0,76310.19,0.0,-0.96678,4e-05,2.8466]
[1776764680123,44.0,76310.76,0.0,-0.96675,4e-05,2.84875]
[1776764682137,44.0,76315.95,0.0,-0.96652,4e-05,2.86512]
[1776764685158,44.01,76333.06,0.0,-0.96576,4e-05,2.91928]
[1776764686167,44.0,76337.07,0.0,-0.96558,5e-05,2.932]
[1776764691201,44.0,76336.9,0.0,-0.96562,4e-05,2.92932]
[1776764693214,43.99,76330.84,0.0,-0.96589,4e-05,2.90995]
[1776764698249,44.09,76330.34,0.0,-0.96562,4e-05,2.92886]
[1776764703284,44.09,76341.95,0.0,-0.96508,5e-05,2.9675]
[1776764704291,44.1,76350.35,0.0,-0.96469,5e-05,2.99517]
[1776764709325,44.1,76338.84,0.0,-0.96519,5e-05,2.95958]
[1776764713355,44.11,76333.77,0.0,-0.9654,5e-05,2.94477]
[1776764718390,44.12,76334.97,0.0,-0.96532,5e-05,2.95026]
[1776764719395,44.12,76325.65,0.0,-0.96573,4e-05,2.92096]
[1776764724432,44.13,76313.42,0.0,-0.96625,4e-05,2.88433]
[1776764725450,44.13,76307.06,0.0,-0.96652,4e-05,2.86485]
[1776764730474,44.14,76312.84,0.0,-0.96624,4e-05,2.88523]
[1776764732488,44.19,76317.93,0.0,-0.96591,4e-05,2.90726]
[1776764737523,44.29,76317.81,0.0,-0.96559,4e-05,2.92981]
[1776764742558,44.31,76317.59,0.0,-0.96555,4e-05,2.93259]
[1776764747599,44.4,76318.07,0.0,-0.96524,5e-05,2.95406]
[1776764750614,44.41,76332.08,0.0,-0.96458,5e-05,3.00063]
[1776764751621,44.41,76323.85,0.0,-0.96494,5e-05,2.97516]
[1776764756656,44.42,76316.56,0.0,-0.96525,4e-05,2.95369]
[1776764757663,44.42,76315.59,0.0,-0.96528,4e-05,2.95109]
[1776764760684,44.42,76310.31,0.0,-0.96551,4e-05,2.93469]
[1776764765719,44.42,76310.1,0.0,-0.96553,4e-05,2.93336]
[1776764769746,44.42,76301.22,0.0,-0.96594,4e-05,2.90489]
[1776764771761,44.42,76300.2,0.0,-0.96598,4e-05,2.90152]
[1776764776797,44.41,76298.48,0.0,-0.96606,4e-05,2.89573]
[1776764778811,44.41,76304.45,0.0,-0.9658,4e-05,2.91432]
[1776764779823,44.41,76308.7,0.0,-0.96561,4e-05,2.92764]
[1776764781832,44.41,76307.44,0.0,-0.96567,4e-05,2.92397]
[1776764786867,44.43,76302.92,0.0,-0.96583,4e-05,2.91268]
[1776764791902,44.43,76299.1,0.0,-0.96605,4e-05,2.8959]
[1776764798735,44.43,76301.24,0.0,-0.96595,4e-05,2.90252]
[1776764802980,44.43,76304.95,0.0,-0.96579,4e-05,2.91407]
[1776764808016,44.42,76308.11,0.0,-0.96565,4e-05,2.92376]
[1776764809022,44.42,76302.57,0.0,-0.9659,4e-05,2.90626]
[1776764810030,44.42,76301.58,0.0,-0.96594,4e-05,2.90314]
[1776764815065,44.42,76298.83,0.0,-0.96607,4e-05,2.8941]
[1776764821115,44.42,76299.71,0.0,-0.96603,4e-05,2.89689]
[1776764825141,44.42,76303.88,0.0,-0.96584,4e-05,2.91047]
[1776764830177,44.44,76302.19,0.0,-0.96588,4e-05,2.90758]
[1776764833198,44.44,76305.13,0.0,-0.96573,4e-05,2.91821]
[1776764836223,44.45,76299.97,0.0,-0.96594,4e-05,2.90334]
[1776764837230,44.45,76302.48,0.0,-0.96582,4e-05,2.91171]
[1776764843274,44.45,76306.35,0.0,-0.96564,4e-05,2.92461]
[1776764846293,44.45,76300.17,0.0,-0.96592,4e-05,2.90497]
[1776764847300,44.45,76298.39,0.0,-0.966,4e-05,2.89936]
[1776764852335,44.46,76299.08,0.0,-0.96598,4e-05,2.89924]
[1776764857369,44.47,76303.16,0.0,-0.96579,4e-05,2.91295]
[1776764862406,44.48,76303.41,0.0,-0.96575,4e-05,2.91568]
[1776764868447,44.5,76306.95,0.0,-0.96551,4e-05,2.93296]
[1776764875497,44.53,76307.91,0.0,-0.96537,4e-05,2.94245]
[1776764880531,44.55,76307.67,0.0,-0.96532,4e-05,2.94626]
[1776764885566,44.65,76306.7,0.0,-0.96506,4e-05,2.96401]
[1776764890602,44.8,76306.0,0.0,-0.9646,5e-05,2.99613]
[1776764891608,44.81,76294.29,0.0,-0.96512,4e-05,2.95933]
[1776764896643,44.81,76291.3,0.0,-0.96524,4e-05,2.95088]
[1776764901679,44.81,76283.37,0.0,-0.9656,4e-05,2.92556]
[1776764907720,44.8,76278.76,0.0,-0.96582,4e-05,2.91003]
[1776764912755,44.8,76276.48,0.0,-0.96598,4e-05,2.8973]
[1776764917790,44.8,76277.7,0.0,-0.96594,4e-05,2.90034]
[1776764922825,44.79,76276.48,0.0,-0.966,4e-05,2.89582]
[1776764928650,44.79,76275.96,0.0,-0.96604,4e-05,2.89328]
[1776764931888,44.79,76269.33,0.0,-0.96634,4e-05,2.87224]
[1776764932895,44.78,76272.66,0.0,-0.96621,4e-05,2.88136]
[1776764933902,44.77,76278.52,0.0,-0.96597,4e-05,2.89823]
[1776764934909,44.77,76274.99,0.0,-0.96615,4e-05,2.88564]
[1776764936924,44.76,76264.62,0.0,-0.96662,4e-05,2.85239]
[1776764937929,44.76,76266.06,0.0,-0.96656,4e-05,2.85674]
[1776764942969,44.76,76276.32,0.0,-0.96612,4e-05,2.88743]
[1776764943975,44.75,76278.9,0.0,-0.96603,4e-05,2.89437]
[1776764945990,44.75,76285.81,0.0,-0.96572,4e-05,2.9159]
[1776764946997,44.75,76286.72,0.0,-0.96568,4e-05,2.9192]
[1776764952032,44.75,76285.72,0.0,-0.96572,4e-05,2.91577]
[1776764953039,44.75,76290.92,0.0,-0.96549,4e-05,2.93201]
[1776764954050,44.75,76293.74,0.0,-0.96537,4e-05,2.94079]
[1776764955058,44.75,76298.76,0.0,-0.96514,4e-05,2.95703]
[1776764957071,44.76,76307.33,0.0,-0.96474,5e-05,2.98496]
[1776764962106,44.77,76313.71,0.0,-0.96442,5e-05,3.00748]
[1776764963113,44.77,76321.52,0.0,-0.96405,5e-05,3.03329]
[1776764964120,44.77,76324.39,0.0,-0.96391,5e-05,3.04327]
[1776764969156,44.79,76333.74,0.0,-0.96343,5e-05,3.07713]
[1776764971170,44.8,76334.52,0.0,-0.96342,5e-05,3.07613]
[1776764973966,44.8,76340.21,0.0,-0.96313,5e-05,3.0967]
[1776764976205,44.81,76335.06,0.0,-0.96335,5e-05,3.0813]
[1776764981240,44.83,76333.19,0.0,-0.96339,5e-05,3.07865]
[1776764982247,44.83,76327.24,0.0,-0.96365,5e-05,3.06007]
[1776764983255,44.83,76323.47,0.0,-0.96382,5e-05,3.04861]
[1776764984261,44.84,76317.39,0.0,-0.96409,5e-05,3.02978]
[1776764986276,44.84,76315.11,0.0,-0.96418,5e-05,3.02308]
[1776764991311,44.85,76315.85,0.0,-0.96413,5e-05,3.02699]
[1776764996345,44.85,76315.55,0.0,-0.96412,5e-05,3.02756]
[1776765001382,44.86,76316.55,0.0,-0.96405,5e-05,3.03228]
[1776765002388,44.86,76308.09,0.0,-0.96444,5e-05,3.00499]
[1776765003395,44.86,76308.14,0.0,-0.96444,5e-05,3.00498]
[1776765008430,44.85,76302.15,0.0,-0.96472,5e-05,2.98506]
[1776765013465,44.85,76299.83,0.0,-0.96484,5e-05,2.97673]
[1776765020514,44.84,76298.89,0.0,-0.9649,5e-05,2.97283]
[1776765026557,44.84,76301.6,0.0,-0.96479,5e-05,2.98061]
[1776765031591,44.84,76301.8,0.0,-0.96483,5e-05,2.97671]
[1776765035620,44.85,76310.05,0.0,-0.96443,5e-05,3.0043]
[1776765036630,44.85,76325.75,0.0,-0.9637,5e-05,3.05546]
[1776765037635,44.86,76331.58,0.0,-0.96342,5e-05,3.07502]
[1776765038646,44.86,76339.58,0.0,-0.96304,5e-05,3.10171]
[1776765039648,44.86,76347.79,0.0,-0.96263,5e-05,3.1298]
[1776765040655,44.87,76341.13,0.0,-0.96294,5e-05,3.10865]
[1776765045689,44.88,76323.51,0.0,-0.96371,5e-05,3.05478]
[1776765047703,44.89,76331.05,0.0,-0.96335,5e-05,3.08012]
[1776765049718,44.89,76325.45,0.0,-0.96359,5e-05,3.06298]
[1776765054751,44.9,76329.35,0.0,-0.96339,5e-05,3.07692]
[1776765059787,44.9,76333.61,0.0,-0.96317,5e-05,3.09205]
[1776765064821,44.9,76333.5,0.0,-0.9632,5e-05,3.09059]
[1776765067843,44.89,76321.62,0.0,-0.96376,5e-05,3.05134]
[1776765069860,44.89,76316.62,0.0,-0.964,5e-05,3.03473]
[1776765074895,44.89,76313.59,0.0,-0.96415,5e-05,3.02408]
[1776765077915,44.88,76320.87,0.0,-0.96383,5e-05,3.04659]
[1776765082951,44.88,76324.15,0.0,-0.96369,5e-05,3.056]
[1776765087986,44.87,76320.88,0.0,-0.96386,5e-05,3.04441]
[1776765094028,44.87,76320.83,0.0,-0.96393,5e-05,3.03818]
[1776765096042,44.87,76326.37,0.0,-0.96368,5e-05,3.05563]
[1776765101077,44.86,76330.44,0.0,-0.96351,5e-05,3.06765]
[1776765103093,44.86,76336.52,0.0,-0.96323,5e-05,3.0869]
[1776765104098,44.86,76338.97,0.0,-0.96312,5e-05,3.0946]
[1776765108126,44.85,76333.48,0.0,-0.9634,5e-05,3.07569]
[1776765113160,44.85,76331.57,0.0,-0.9635,5e-05,3.06831]
[1776765118195,44.84,76333.55,0.0,-0.96343,5e-05,3.07352]
[1776765120210,44.84,76338.64,0.0,-0.9632,5e-05,3.08955]
[1776765121217,44.84,76345.79,0.0,-0.96286,5e-05,3.11312]
[1776765122223,44.84,76348.29,0.0,-0.96274,5e-05,3.12152]
[1776765127259,44.85,76349.74,0.0,-0.96265,5e-05,3.12725]
[1776765132294,44.85,76347.18,0.0,-0.96276,5e-05,3.11978]
[1776765137329,44.85,76349.1,0.0,-0.96268,5e-05,3.12534]
[1776765142364,44.85,76352.34,0.0,-0.96253,5e-05,3.13608]
[1776765146394,44.85,76358.0,0.0,-0.96225,5e-05,3.1553]
[1776765151429,44.86,76356.95,0.0,-0.96231,5e-05,3.14973]
[1776765156465,44.88,76354.65,0.0,-0.96238,5e-05,3.145]
[1776765163514,44.89,76354.25,0.0,-0.96234,5e-05,3.14763]
[1776765168549,44.9,76349.32,0.0,-0.96255,5e-05,3.13331]
[1776765173584,44.91,76344.95,0.0,-0.96273,5e-05,3.12041]
[1776765178628,44.91,76347.9,0.0,-0.96259,5e-05,3.13063]
[1776765184670,44.93,76345.89,0.0,-0.96263,5e-05,3.12747]
[1776765189706,44.94,76347.14,0.0,-0.96253,5e-05,3.1344]
[1776765194740,44.95,76351.33,0.0,-0.96228,5e-05,3.15143]
[1776765199774,44.96,76351.78,0.0,-0.96222,5e-05,3.15551]
[1776765204813,44.97,76351.05,0.0,-0.96223,5e-05,3.15517]
[1776765209847,44.99,76352.89,0.0,-0.9621,5e-05,3.16379]
[1776765210855,44.99,76358.24,0.0,-0.96183,5e-05,3.18243]
[1776765213874,45.0,76352.0,0.0,-0.96217,5e-05,3.15832]
[1776765218910,45.01,76351.92,0.0,-0.96213,5e-05,3.16063]
[1776765220924,45.01,76365.6,0.0,-0.96146,5e-05,3.20681]
[1776765223945,45.02,76359.47,0.0,-0.96174,5e-05,3.18778]
[1776765228980,45.03,76355.22,0.0,-0.96191,5e-05,3.17599]
[1776765234014,45.04,76350.98,0.0,-0.96208,5e-05,3.16437]
[1776765239050,45.05,76352.26,0.0,-0.96198,5e-05,3.17094]
[1776765244085,45.06,76350.89,0.0,-0.96201,5e-05,3.16876]
[1776765249120,45.07,76350.33,0.0,-0.962,5e-05,3.16925]
[1776765254155,45.08,76347.32,0.0,-0.96211,5e-05,3.16173]
[1776765261203,45.09,76347.8,0.0,-0.96204,5e-05,3.16663]
[1776765266239,45.11,76339.81,0.0,-0.96239,5e-05,3.14277]
[1776765271274,45.12,76343.44,0.0,-0.96223,5e-05,3.15219]
[1776765276308,45.13,76341.88,0.0,-0.96227,5e-05,3.14957]
[1776765282134,45.14,76342.61,0.0,-0.96219,5e-05,3.15495]
[1776765288393,45.15,76343.49,0.0,-0.96211,5e-05,3.16078]
[1776765291416,45.16,76334.36,0.0,-0.96252,5e-05,3.13235]
[1776765292421,45.16,76330.85,0.0,-0.96268,5e-05,3.12145]
[1776765299469,45.18,76331.93,0.0,-0.96257,5e-05,3.12884]
[1776765302280,45.19,76355.58,0.0,-0.96142,5e-05,3.20818]
[1776765303497,45.19,76356.91,0.0,-0.96135,5e-05,3.21303]
[1776765306522,45.2,76365.58,0.0,-0.96091,5e-05,3.24316]
[1776765307533,45.2,76377.33,0.0,-0.96032,5e-05,3.28293]
[1776765308535,45.2,76381.73,0.0,-0.9601,5e-05,3.29807]
[1776765310573,45.2,76384.41,0.0,-0.95996,5e-05,3.30769]
[1776765312353,45.2,76364.62,0.0,-0.96093,5e-05,3.24176]
[1776765313579,45.21,76364.09,0.0,-0.96095,5e-05,3.24035]
[1776765315592,45.21,76357.93,0.0,-0.96123,5e-05,3.22057]
[1776765316600,45.21,76358.98,0.0,-0.96118,5e-05,3.22445]
[1776765322423,45.22,76357.13,0.0,-0.96123,5e-05,3.22062]
[1776765326672,45.23,76366.19,0.0,-0.96077,5e-05,3.25231]
[1776765327677,45.23,76368.15,0.0,-0.96067,5e-05,3.25918]
[1776765328687,45.23,76375.23,0.0,-0.96032,5e-05,3.28325]
[1776765329691,45.23,76374.41,0.0,-0.96035,5e-05,3.28076]
[1776765333721,45.24,76380.35,0.0,-0.9601,5e-05,3.29674]
[1776765338756,45.24,76382.47,0.0,-0.95998,5e-05,3.30513]
[1776765343792,45.25,76385.33,0.0,-0.95982,5e-05,3.31602]
[1776765347821,45.25,76374.59,0.0,-0.96034,5e-05,3.28071]
[1776765348828,45.25,76358.89,0.0,-0.9611,5e-05,3.22851]
[1776765349843,45.25,76358.33,0.0,-0.96112,5e-05,3.22702]
[1776765351853,45.26,76347.28,0.0,-0.96164,5e-05,3.19118]
[1776765352856,45.26,76348.02,0.0,-0.9616,5e-05,3.19406]
[1776765353863,45.26,76354.26,0.0,-0.96129,5e-05,3.21512]
[1776765354870,45.26,76356.5,0.0,-0.96118,5e-05,3.22295]
[1776765359905,45.27,76354.44,0.0,-0.96125,5e-05,3.21833]
[1776765364940,45.28,76351.35,0.0,-0.96137,5e-05,3.21]
[1776765369975,45.29,76352.59,0.0,-0.96128,5e-05,3.21598]
[1776765375014,45.3,76350.16,0.0,-0.96137,5e-05,3.20986]
[1776765379038,45.3,76344.26,0.0,-0.96163,5e-05,3.19194]
[1776765384073,45.31,76345.31,0.0,-0.96155,5e-05,3.19738]
[1776765387094,45.32,76339.33,0.0,-0.96182,5e-05,3.17893]
[1776765392131,45.33,76338.98,0.0,-0.96186,5e-05,3.17497]
[1776765394145,45.33,76345.67,0.0,-0.96153,5e-05,3.19781]
[1776765399181,45.34,76345.93,0.0,-0.96149,5e-05,3.20067]
[1776765402201,45.35,76339.81,0.0,-0.96176,5e-05,3.18175]
[1776765407238,45.36,76344.41,0.0,-0.96151,5e-05,3.19898]
[1776765410258,45.36,76350.28,0.0,-0.96121,5e-05,3.21955]
[1776765411265,45.36,76358.84,0.0,-0.96079,5e-05,3.24831]
[1776765416300,45.37,76362.28,0.0,-0.9606,5e-05,3.26127]
[1776765419320,45.37,76365.71,0.0,-0.96042,5e-05,3.27353]
[1776765420327,45.37,76359.8,0.0,-0.9607,5e-05,3.25407]
[1776765422342,45.38,76353.09,0.0,-0.96102,5e-05,3.23234]
[1776765424356,45.38,76351.18,0.0,-0.9611,5e-05,3.22665]
[1776765429392,45.39,76352.66,0.0,-0.96101,5e-05,3.23316]
[1776765434428,45.39,76352.93,0.0,-0.96097,5e-05,3.23559]
[1776765436442,45.4,76358.5,0.0,-0.96069,5e-05,3.25473]
[1776765440470,45.4,76369.33,0.0,-0.96014,5e-05,3.29214]
[1776765442485,45.4,76371.37,0.0,-0.96004,5e-05,3.29949]
[1776765447519,45.41,76370.35,0.0,-0.96007,5e-05,3.29723]
[1776765450542,45.41,76376.01,0.0,-0.95978,5e-05,3.31694]
[1776765455575,45.42,76379.2,0.0,-0.95966,5e-05,3.32356]
[1776765460610,45.42,76381.58,0.0,-0.95953,5e-05,3.33263]
[1776765466652,45.43,76384.57,0.0,-0.95936,5e-05,3.34395]
[1776765473475,45.43,76387.48,0.0,-0.95919,5e-05,3.35516]
[1776765478736,45.44,76388.29,0.0,-0.95914,5e-05,3.35884]
[1776765483771,45.44,76388.2,0.0,-0.95913,5e-05,3.35944]
[1776765489816,45.44,76393.93,0.0,-0.95883,5e-05,3.37992]
[1776765493618,45.45,76397.32,0.0,-0.95865,5e-05,3.3921]
[1776765494850,45.45,76398.12,0.0,-0.9586,5e-05,3.39497]
[1776765499885,45.45,76395.71,0.0,-0.95872,5e-05,3.38741]
[1776765504920,45.45,76393.21,0.0,-0.95883,5e-05,3.3796]
[1776765509955,45.46,76394.35,0.0,-0.95876,5e-05,3.38429]
[1776765514989,45.46,76398.68,0.0,-0.95859,5e-05,3.39473]
[1776765520025,45.46,76395.11,0.0,-0.95876,5e-05,3.38328]
[1776765525063,45.47,76383.22,0.0,-0.95935,5e-05,3.34358]
[1776765526071,45.47,76382.98,0.0,-0.95935,5e-05,3.34319]
[1776765531103,45.47,76379.88,0.0,-0.95949,5e-05,3.33353]
[1776765536138,45.48,76376.26,0.0,-0.95966,5e-05,3.32258]
[1776765542180,45.48,76374.68,0.0,-0.95972,5e-05,3.31853]
[1776765547215,45.49,76371.86,0.0,-0.95984,5e-05,3.31006]
[1776765552250,45.49,76370.98,0.0,-0.95987,5e-05,3.30812]
[1776765557285,45.5,76370.94,0.0,-0.95986,5e-05,3.30899]
[1776765562320,45.5,76371.47,0.0,-0.95982,5e-05,3.31173]
[1776765567355,45.51,76373.44,0.0,-0.9597,5e-05,3.31932]
[1776765568363,45.51,76382.3,0.0,-0.95926,5e-05,3.34942]
[1776765570377,45.51,76375.82,0.0,-0.95958,5e-05,3.32777]
[1776765571383,45.51,76370.83,0.0,-0.95988,5e-05,3.30601]
[1776765576418,45.51,76373.85,0.0,-0.95972,5e-05,3.31713]
[1776765581454,45.52,76374.91,0.0,-0.95965,5e-05,3.32171]
[1776765586489,45.52,76375.31,0.0,-0.95962,5e-05,3.32404]
[1776765589510,45.53,76380.39,0.0,-0.95935,5e-05,3.34176]
[1776765591524,45.53,76373.3,0.0,-0.9597,5e-05,3.31816]
[1776765592531,45.53,76371.09,0.0,-0.95981,5e-05,3.31094]
[1776765597568,45.53,76369.05,0.0,-0.95989,5e-05,3.30527]
[1776765599582,45.54,76376.57,0.0,-0.95951,5e-05,3.33108]
[1776765600604,45.54,76391.1,0.0,-0.95878,5e-05,3.38061]
[1776765601603,45.54,76391.1,0.0,-0.95877,5e-05,3.38076]
[1776765602609,45.54,76383.72,0.0,-0.95915,5e-05,3.35576]
[1776765603616,45.54,76383.53,0.0,-0.95915,5e-05,3.35528]
[1776765605630,45.54,76374.08,0.0,-0.95962,5e-05,3.32366]
[1776765606638,45.54,76373.5,0.0,-0.95965,5e-05,3.32192]
[1776765607652,45.54,76384.09,0.0,-0.95911,5e-05,3.35798]
[1776765608652,45.54,76386.32,0.0,-0.959,5e-05,3.36572]
[1776765610665,45.54,76390.71,0.0,-0.95877,5e-05,3.38095]
[1776765615700,45.55,76388.33,0.0,-0.95888,5e-05,3.37347]
[1776765620736,45.55,76388.53,0.0,-0.95886,5e-05,3.37485]
[1776765625771,45.55,76390.49,0.0,-0.95875,5e-05,3.38219]
[1776765629799,45.55,76384.2,0.0,-0.95906,5e-05,3.36127]
[1776765630807,45.55,76382.42,0.0,-0.95915,5e-05,3.35539]
[1776765635839,45.56,76384.91,0.0,-0.95907,5e-05,3.35956]
[1776765638862,45.56,76391.55,0.0,-0.95873,5e-05,3.38267]
[1776765639869,45.56,76392.09,0.0,-0.9587,5e-05,3.38465]
[1776765644690,45.56,76382.81,0.0,-0.95916,5e-05,3.35378]
[1776765649941,45.57,76385.31,0.0,-0.95902,5e-05,3.36317]
[1776765651954,45.57,76391.32,0.0,-0.95871,5e-05,3.38398]
[1776765654764,45.57,76393.19,0.0,-0.95861,5e-05,3.39077]
[1776765656989,45.57,76387.53,0.0,-0.95889,5e-05,3.37174]
[1776765662029,45.58,76388.39,0.0,-0.95883,5e-05,3.37544]
[1776765668070,45.58,76391.13,0.0,-0.95868,5e-05,3.38563]
[1776765670092,45.58,76397.9,0.0,-0.95833,5e-05,3.40903]
[1776765671093,45.58,76408.09,0.0,-0.95781,5e-05,3.44419]
[1776765673104,45.58,76413.88,0.0,-0.95751,5e-05,3.46426]
[1776765674907,45.58,76408.89,0.0,-0.95777,5e-05,3.44706]
[1776765680153,45.58,76409.05,0.0,-0.95775,5e-05,3.44786]
[1776765685189,45.59,76407.81,0.0,-0.95781,5e-05,3.44393]
[1776765690224,45.59,76412.6,0.0,-0.95756,5e-05,3.46088]
[1776765694252,45.59,76426.21,0.0,-0.95691,5e-05,3.50315]
[1776765695260,45.59,76429.12,0.0,-0.95675,5e-05,3.51332]
[1776765700295,45.59,76426.47,0.0,-0.95689,5e-05,3.50403]
[1776765702309,45.59,76419.14,0.0,-0.95728,5e-05,3.47852]
[1776765703318,45.59,76413.05,0.0,-0.95759,5e-05,3.45754]
[1776765708351,45.59,76409.81,0.0,-0.95775,5e-05,3.44678]
[1776765713386,45.59,76409.85,0.0,-0.95774,5e-05,3.4474]
[1776765718421,45.59,76418.06,0.0,-0.95731,5e-05,3.47625]
[1776765723456,45.6,76417.86,0.0,-0.95732,5e-05,3.47582]
[1776765728490,45.6,76422.53,0.0,-0.95707,5e-05,3.49234]
[1776765733526,45.6,76420.61,0.0,-0.95717,5e-05,3.48585]
[1776765738561,45.6,76422.49,0.0,-0.95706,5e-05,3.49261]
[1776765739568,45.6,76428.32,0.0,-0.95676,5e-05,3.51296]
[1776765744603,45.6,76433.49,0.0,-0.95649,5e-05,3.53108]
[1776765749638,45.6,76429.98,0.0,-0.95667,5e-05,3.51869]
[1776765754673,45.6,76428.5,0.0,-0.95681,5e-05,3.50813]
[1776765759709,45.6,76430.12,0.0,-0.95673,5e-05,3.51363]
[1776765764747,45.6,76433.01,0.0,-0.95658,5e-05,3.52353]
[1776765768773,45.6,76443.08,0.0,-0.95605,5e-05,3.5587]
[1776765769780,45.59,76434.91,0.0,-0.95649,5e-05,3.52984]
[1776765770785,45.59,76432.5,0.0,-0.95661,5e-05,3.52132]
[1776765772801,45.59,76426.35,0.0,-0.95694,5e-05,3.49972]
[1776765777839,45.59,76430.2,0.0,-0.95674,5e-05,3.51295]
[1776765780856,45.59,76433.02,0.0,-0.95659,5e-05,3.52262]
[1776765785891,45.59,76434.34,0.0,-0.95653,5e-05,3.52687]
[1776765790926,45.59,76430.48,0.0,-0.95674,5e-05,3.51289]
[1776765795962,45.59,76426.99,0.0,-0.95693,5e-05,3.50031]
[1776765800997,45.59,76428.33,0.0,-0.95687,5e-05,3.50462]
[1776765806032,45.58,76427.81,0.0,-0.9569,5e-05,3.5024]
[1776765811068,45.58,76432.16,0.0,-0.95674,5e-05,3.51185]
[1776765813082,45.58,76433.47,0.0,-0.95667,5e-05,3.5162]
[1776765818117,45.58,76429.87,0.0,-0.95687,5e-05,3.50307]
[1776765821138,45.58,76421.8,0.0,-0.9573,5e-05,3.47466]
[1776765823154,45.58,76420.04,0.0,-0.95739,5e-05,3.46845]
[1776765828188,45.57,76423.36,0.0,-0.95722,5e-05,3.47971]
[1776765833224,45.57,76425.08,0.0,-0.95714,5e-05,3.48534]
[1776765837251,45.57,76431.45,0.0,-0.95681,5e-05,3.50721]
[1776765842287,45.57,76426.47,0.0,-0.95708,5e-05,3.48927]
[1776765844301,45.57,76423.59,0.0,-0.95723,5e-05,3.47909]
[1776765849335,45.57,76422.83,0.0,-0.95728,5e-05,3.47612]
[1776765852356,45.57,76427.89,0.0,-0.95701,5e-05,3.49351]
[1776765855379,45.56,76432.52,0.0,-0.95678,5e-05,3.50937]
[1776765860413,45.56,76430.09,0.0,-0.95691,5e-05,3.50032]
[1776765865452,45.56,76431.09,0.0,-0.95687,5e-05,3.50318]
[1776765871490,45.56,76432.02,0.0,-0.95689,5e-05,3.50046]
[1776765876526,45.55,76430.48,0.0,-0.95698,5e-05,3.49458]
[1776765881562,45.55,76428.47,0.0,-0.95709,5e-05,3.48713]
[1776765886597,45.55,76431.55,0.0,-0.95694,5e-05,3.49743]
[1776765891632,45.55,76431.49,0.0,-0.95695,5e-05,3.49677]
[1776765897674,45.55,76432.54,0.0,-0.9569,5e-05,3.49984]
[1776765902710,45.54,76432.62,0.0,-0.9569,5e-05,3.49963]
[1776765906739,45.54,76442.88,0.0,-0.95637,5e-05,3.53513]
[1776765911773,45.54,76442.46,0.0,-0.9564,5e-05,3.53291]
[1776765913787,45.54,76449.81,0.0,-0.95602,5e-05,3.55846]
[1776765918822,45.53,76448.92,0.0,-0.95608,5e-05,3.55439]
[1776765923857,45.53,76453.94,0.0,-0.95582,5e-05,3.57125]
[1776765928892,45.53,76457.02,0.0,-0.95567,5e-05,3.58123]
[1776765933928,45.52,76457.93,0.0,-0.9557,5e-05,3.57822]
[1776765937954,45.52,76465.99,0.0,-0.95527,5e-05,3.60624]
[1776765942990,45.52,76466.0,0.0,-0.95529,5e-05,3.60544]
[1776765948026,45.51,76467.68,0.0,-0.95521,5e-05,3.6105]
[1776765952106,45.51,76469.72,0.0,-0.95511,5e-05,3.61703]
[1776765956895,45.5,76477.23,0.0,-0.95472,5e-05,3.64289]
[1776765962176,45.5,76474.96,0.0,-0.95485,5e-05,3.63393]
[1776765967212,45.5,76473.37,0.0,-0.95494,5e-05,3.62824]
[1776765972247,45.49,76473.74,0.0,-0.95494,5e-05,3.6283]
[1776765974261,45.49,76480.06,0.0,-0.9546,5e-05,3.65044]
[1776765979296,45.49,76479.03,0.0,-0.95468,5e-05,3.64529]
[1776765984331,45.48,76481.44,0.0,-0.95457,5e-05,3.65247]
[1776765987105,45.48,76487.08,0.0,-0.95428,6e-05,3.67182]
[1776765989366,45.47,76491.75,0.0,-0.95403,6e-05,3.68804]
[1776765990375,45.47,76485.05,0.0,-0.9544,6e-05,3.66348]
[1776765991381,45.47,76484.59,0.0,-0.9545,6e-05,3.65608]
[1776765992387,45.47,76472.67,0.0,-0.95515,5e-05,3.61298]
[1776765993395,45.47,76462.49,0.0,-0.95571,5e-05,3.57647]
[1776765994401,45.47,76461.71,0.0,-0.95575,5e-05,3.57351]
[1776765999436,45.46,76464.03,0.0,-0.95564,5e-05,3.58085]
[1776766004471,45.46,76468.59,0.0,-0.95541,5e-05,3.5961]
[1776766005478,45.46,76466.88,0.0,-0.95551,5e-05,3.58979]
[1776766007492,45.46,76473.74,0.0,-0.95514,5e-05,3.61385]
[1776766008499,45.45,76473.6,0.0,-0.95515,5e-05,3.6131]
[1776766013535,45.45,76472.34,0.0,-0.95524,5e-05,3.60739]
[1776766018569,45.44,76471.15,0.0,-0.95532,5e-05,3.60193]
[1776766022598,45.44,76467.22,0.0,-0.95555,5e-05,3.58703]
[1776766027638,45.43,76466.49,0.0,-0.95561,5e-05,3.58318]
[1776766032673,45.43,76461.98,0.0,-0.95587,5e-05,3.56618]
[1776766037708,45.43,76460.56,0.0,-0.95596,5e-05,3.56025]
[1776766039722,45.43,76454.88,0.0,-0.95626,5e-05,3.53985]
[1776766040731,45.42,76439.47,0.0,-0.95708,5e-05,3.48565]
[1776766045764,45.42,76438.29,0.0,-0.95716,5e-05,3.48069]
[1776766049792,45.41,76424.96,0.0,-0.95789,5e-05,3.43179]
[1776766050800,45.41,76434.42,0.0,-0.9574,5e-05,3.46462]
[1776766055834,45.41,76440.93,0.0,-0.95712,5e-05,3.48198]
[1776766057849,45.41,76446.92,0.0,-0.9568,5e-05,3.50284]
[1776766062882,45.41,76448.79,0.0,-0.95671,5e-05,3.50904]
[1776766066912,45.41,76453.18,0.0,-0.95648,5e-05,3.52414]
[1776766068925,45.41,76460.14,0.0,-0.95612,5e-05,3.54846]
[1776766070939,45.4,76466.04,0.0,-0.9558,5e-05,3.56905]
[1776766075973,45.4,76466.04,0.0,-0.95582,5e-05,3.56811]
[1776766081009,45.4,76465.29,0.0,-0.95587,5e-05,3.56449]
[1776766086047,45.39,76464.18,0.0,-0.95595,5e-05,3.55968]
[1776766091082,45.39,76462.88,0.0,-0.95603,5e-05,3.55421]
[1776766096118,45.38,76462.86,0.0,-0.95604,5e-05,3.55329]
[1776766101154,45.38,76465.2,0.0,-0.95593,5e-05,3.56073]
[1776766106189,45.38,76467.87,0.0,-0.9558,5e-05,3.56922]
[1776766111225,45.37,76471.28,0.0,-0.9557,5e-05,3.57498]
[1776766112230,45.37,76478.89,0.0,-0.95529,5e-05,3.60192]
[1776766113238,45.37,76486.85,0.0,-0.95486,5e-05,3.63022]
[1776766114245,45.37,76487.17,0.0,-0.95484,5e-05,3.63107]
[1776766117266,45.36,76493.9,0.0,-0.95449,6e-05,3.65442]
[1776766118274,45.36,76493.81,0.0,-0.9545,6e-05,3.65377]
[1776766123308,45.36,76498.74,0.0,-0.95425,6e-05,3.66991]
[1776766128343,45.35,76501.44,0.0,-0.95413,6e-05,3.67798]
[1776766133379,45.34,76501.55,0.0,-0.95415,6e-05,3.67666]
[1776766138416,45.33,76505.37,0.0,-0.95396,6e-05,3.68879]
[1776766143449,45.33,76508.58,0.0,-0.95381,6e-05,3.69865]
[1776766148484,45.32,76504.65,0.0,-0.95406,6e-05,3.68248]
[1776766154526,45.31,76508.78,0.0,-0.95386,6e-05,3.69525]
[1776766159560,45.3,76510.42,0.0,-0.9538,6e-05,3.69927]
[1776766164596,45.29,76514.47,0.0,-0.95361,6e-05,3.71194]
[1776766167617,45.29,76504.06,0.0,-0.95421,6e-05,3.67269]
[1776766168624,45.28,76502.38,0.0,-0.95431,6e-05,3.6662]
[1776766170638,45.28,76496.53,0.0,-0.95464,6e-05,3.64428]
[1776766173659,45.28,76495.34,0.0,-0.95479,6e-05,3.63354]
[1776766176680,45.27,76505.1,0.0,-0.95426,6e-05,3.66781]
[1776766177687,45.27,76504.28,0.0,-0.95432,6e-05,3.66445]
[1776766182721,45.26,76499.71,0.0,-0.9546,6e-05,3.64603]
[1776766187758,45.25,76499.15,0.0,-0.95466,6e-05,3.64229]
[1776766192793,45.25,76498.99,0.0,-0.9547,6e-05,3.63964]
[1776766195814,45.24,76493.38,0.0,-0.95502,5e-05,3.61844]
[1776766198838,45.24,76485.33,0.0,-0.95547,5e-05,3.58873]
[1776766203881,45.23,76487.2,0.0,-0.95539,5e-05,3.59414]
[1776766208905,45.23,76480.21,0.0,-0.95579,5e-05,3.56805]
[1776766210919,45.23,76476.18,0.0,-0.95601,5e-05,3.55338]
[1776766215954,45.22,76472.7,0.0,-0.95621,5e-05,3.54035]
[1776766220989,45.22,76466.38,0.0,-0.95655,5e-05,3.51737]
[1776766225023,45.22,76460.44,0.0,-0.95688,5e-05,3.49611]
[1776766230056,45.22,76455.6,0.0,-0.95713,5e-05,3.47888]
[1776766236095,45.22,76452.85,0.0,-0.95734,5e-05,3.4639]
[1776766241131,45.22,76453.77,0.0,-0.95729,5e-05,3.46714]
[1776766243144,45.22,76460.33,0.0,-0.95695,5e-05,3.49013]
[1776766248182,45.22,76461.54,0.0,-0.95689,5e-05,3.49417]
[1776766253218,45.22,76467.63,0.0,-0.95656,5e-05,3.51545]
[1776766258253,45.22,76466.82,0.0,-0.95661,5e-05,3.51224]
[1776766263288,45.21,76463.12,0.0,-0.95681,5e-05,3.49893]
[1776766268324,45.21,76459.68,0.0,-0.957,5e-05,3.48666]
[1776766273360,45.21,76460.54,0.0,-0.95696,5e-05,3.48957]
[1776766275375,45.21,76455.42,0.0,-0.95723,5e-05,3.47157]
[1776766280410,45.21,76453.18,0.0,-0.95734,5e-05,3.46378]
[1776766285445,45.21,76453.7,0.0,-0.95731,5e-05,3.4657]
[1776766290479,45.21,76452.9,0.0,-0.95735,5e-05,3.463]
[1776766295518,45.21,76452.53,0.0,-0.95743,5e-05,3.45655]
[1776766299284,45.22,76441.74,0.0,-0.95799,5e-05,3.41913]
[1776766300550,45.22,76434.35,0.0,-0.95838,5e-05,3.39364]
[1776766301557,45.22,76432.42,0.0,-0.95847,5e-05,3.38711]
[1776766303571,45.22,76427.77,0.0,-0.95871,5e-05,3.37141]
[1776766309355,45.22,76429.13,0.0,-0.95864,5e-05,3.37591]
[1776766314650,45.22,76428.04,0.0,-0.95868,5e-05,3.37303]
[1776766320691,45.23,76432.07,0.0,-0.95846,5e-05,3.38793]
[1776766324720,45.23,76437.19,0.0,-0.95819,5e-05,3.4062]
[1776766329755,45.23,76439.39,0.0,-0.95807,5e-05,3.41435]
[1776766336807,45.23,76439.52,0.0,-0.95805,5e-05,3.41547]
[1776766339826,45.23,76433.72,0.0,-0.95834,5e-05,3.3957]
[1776766340834,45.23,76426.83,0.0,-0.9587,5e-05,3.37207]
[1776766341841,45.24,76424.92,0.0,-0.95879,5e-05,3.36567]
[1776766346874,45.24,76427.95,0.0,-0.95862,5e-05,3.3769]
[1776766351909,45.24,76427.35,0.0,-0.9587,5e-05,3.37038]
[1776766356950,45.25,76427.16,0.0,-0.9587,5e-05,3.37068]
[1776766358959,45.25,76434.9,0.0,-0.9583,5e-05,3.3975]
[1776766359965,45.25,76431.67,0.0,-0.95846,5e-05,3.38647]
[1776766360972,45.25,76425.5,0.0,-0.95878,5e-05,3.36554]
[1776766365000,45.25,76420.85,0.0,-0.959,5e-05,3.35036]
[1776766370039,45.26,76423.97,0.0,-0.95883,5e-05,3.36201]
[1776766374064,45.26,76431.96,0.0,-0.95841,5e-05,3.39018]
[1776766380105,45.26,76434.6,0.0,-0.95826,5e-05,3.40005]
[1776766387154,45.27,76436.06,0.0,-0.95817,5e-05,3.40591]
[1776766392189,45.27,76437.74,0.0,-0.95808,5e-05,3.41225]
[1776766397224,45.27,76444.46,0.0,-0.95772,5e-05,3.436]
[1776766403266,45.27,76448.04,0.0,-0.95753,5e-05,3.44881]
[1776766404275,45.27,76441.3,0.0,-0.95788,5e-05,3.42546]
[1776766406287,45.27,76435.65,0.0,-0.95817,5e-05,3.40614]
[1776766411322,45.28,76435.25,0.0,-0.95824,5e-05,3.40015]
[1776766416357,45.28,76434.79,0.0,-0.95825,5e-05,3.39919]
[1776766421393,45.28,76433.02,0.0,-0.95833,5e-05,3.3937]
[1776766426427,45.28,76432.49,0.0,-0.95835,5e-05,3.39251]
[1776766431462,45.29,76437.12,0.0,-0.9581,5e-05,3.40914]
[1776766433477,45.29,76441.63,0.0,-0.95787,5e-05,3.42494]
[1776766438511,45.29,76444.9,0.0,-0.95769,5e-05,3.43665]
[1776766443546,45.29,76448.82,0.0,-0.95748,5e-05,3.45061]
[1776766449588,45.29,76451.28,0.0,-0.95735,5e-05,3.45947]
[1776766454624,45.29,76450.85,0.0,-0.95737,5e-05,3.45815]
[1776766460424,45.29,76454.31,0.0,-0.95718,5e-05,3.47049]
[1776766464695,45.29,76462.87,0.0,-0.95673,5e-05,3.50066]
[1776766465702,45.29,76463.39,0.0,-0.9567,5e-05,3.50247]
[1776766470737,45.29,76461.15,0.0,-0.95682,5e-05,3.49453]
[1776766475771,45.29,76463.48,0.0,-0.95676,5e-05,3.49739]
[1776766483829,45.29,76465.11,0.0,-0.95667,5e-05,3.50304]
[1776766488864,45.29,76465.5,0.0,-0.95665,5e-05,3.50431]
[1776766495914,45.29,76465.72,0.0,-0.95664,5e-05,3.50493]
[1776766500950,45.29,76465.04,0.0,-0.95668,5e-05,3.50242]
[1776766505985,45.29,76461.53,0.0,-0.95687,5e-05,3.49007]
[1776766509007,45.29,76454.12,0.0,-0.95726,5e-05,3.46413]
[1776766512029,45.29,76450.6,0.0,-0.95744,5e-05,3.45201]
[1776766517066,45.3,76449.83,0.0,-0.95747,5e-05,3.44971]
[1776766522097,45.3,76448.14,0.0,-0.95756,5e-05,3.44428]
[1776766524112,45.3,76445.11,0.0,-0.95771,5e-05,3.43397]
[1776766528142,45.3,76439.92,0.0,-0.95797,5e-05,3.41665]
[1776766533177,45.3,76438.69,0.0,-0.95808,5e-05,3.4079]
[1776766538212,45.31,76433.43,0.0,-0.95834,5e-05,3.39051]
[1776766545261,45.31,76431.18,0.0,-0.95844,5e-05,3.3839]
[1776766546268,45.31,76419.89,0.0,-0.95903,5e-05,3.34477]
[1776766548282,45.31,76408.62,0.0,-0.95961,5e-05,3.3057]
[1776766549289,45.3,76403.58,0.0,-0.95987,5e-05,3.28791]
[1776766553318,45.3,76411.08,0.0,-0.95953,5e-05,3.31126]
[1776766558353,45.29,76412.98,0.0,-0.95946,5e-05,3.31603]
[1776766563391,45.28,76406.56,0.0,-0.9598,5e-05,3.29266]
[1776766568426,45.27,76401.58,0.0,-0.96007,5e-05,3.27441]
[1776766573461,45.27,76397.13,0.0,-0.96033,5e-05,3.25728]
[1776766578495,45.25,76399.39,0.0,-0.96027,5e-05,3.26147]
[1776766583531,45.23,76401.82,0.0,-0.9602,5e-05,3.26621]
[1776766588565,45.22,76402.61,0.0,-0.9602,5e-05,3.26578]
[1776766593605,45.21,76402.36,0.0,-0.9603,5e-05,3.25838]
[1776766597628,45.21,76397.08,0.0,-0.96057,5e-05,3.23959]
[1776766602665,45.2,76396.63,0.0,-0.96062,5e-05,3.23684]
[1776766607701,45.2,76397.57,0.0,-0.96059,5e-05,3.23873]
[1776766613742,45.19,76396.3,0.0,-0.96067,5e-05,3.23297]
[1776766620792,45.18,76394.79,0.0,-0.96077,5e-05,3.22622]
[1776766625828,45.18,76410.04,0.0,-0.96002,5e-05,3.27693]
[1776766626835,45.18,76419.44,0.0,-0.95955,5e-05,3.30911]
[1776766627842,45.18,76426.64,0.0,-0.95918,5e-05,3.33392]
[1776766628850,45.19,76432.29,0.0,-0.95888,5e-05,3.35349]
[1776766630860,45.19,76438.88,0.0,-0.95854,5e-05,3.37652]
[1776766631626,45.19,76445.22,0.0,-0.95821,5e-05,3.39858]
[1776766632877,45.19,76445.13,0.0,-0.95821,5e-05,3.39839]
[1776766637912,45.19,76444.23,0.0,-0.95825,5e-05,3.39589]
[1776766642950,45.19,76445.29,0.0,-0.95818,5e-05,3.40021]
[1776766645973,45.2,76455.45,0.0,-0.95765,5e-05,3.43594]
[1776766646979,45.2,76483.32,0.0,-0.95616,5e-05,3.53413]
[1776766647987,45.2,76486.81,0.0,-0.95598,5e-05,3.54647]
[1776766651766,45.19,76513.88,0.0,-0.95456,6e-05,3.63789]
[1776766653027,45.19,76521.96,0.0,-0.95412,6e-05,3.66698]
[1776766654033,45.19,76522.52,0.0,-0.95409,6e-05,3.66873]
[1776766656047,45.19,76530.1,0.0,-0.95367,6e-05,3.69583]
[1776766660075,45.18,76522.69,0.0,-0.95411,6e-05,3.66756]
[1776766663096,45.18,76527.86,0.0,-0.95383,6e-05,3.68556]
[1776766668132,45.17,76527.94,0.0,-0.95385,6e-05,3.68447]
[1776766673166,45.17,76531.1,0.0,-0.95369,6e-05,3.69469]
[1776766674175,45.17,76536.12,0.0,-0.95341,6e-05,3.71282]
[1776766679209,45.16,76535.4,0.0,-0.95348,6e-05,3.70869]
[1776766681221,45.16,76541.09,0.0,-0.95316,6e-05,3.72902]
[1776766682229,45.16,76543.38,0.0,-0.95304,6e-05,3.73714]
[1776766687264,45.15,76541.67,0.0,-0.95316,6e-05,3.72917]
[1776766692300,45.14,76541.13,0.0,-0.95322,6e-05,3.72553]
[1776766697348,45.14,76540.84,0.0,-0.95326,6e-05,3.72281]
[1776766702381,45.13,76539.71,0.0,-0.95335,6e-05,3.71702]
[1776766705404,45.13,76533.88,0.0,-0.95369,6e-05,3.69469]
[1776766710440,45.12,76529.91,0.0,-0.95394,6e-05,3.67877]
[1776766716482,45.11,76532.58,0.0,-0.95388,6e-05,3.68113]
[1776766720510,45.11,76537.37,0.0,-0.95363,6e-05,3.6975]
[1776766721517,45.1,76544.07,0.0,-0.95325,6e-05,3.72177]
[1776766726552,45.1,76540.57,0.0,-0.95348,6e-05,3.70718]
[1776766729573,45.09,76550.18,0.0,-0.95295,6e-05,3.7415]
[1776766734609,45.08,76553.83,0.0,-0.95277,6e-05,3.75298]
[1776766737630,45.08,76546.86,0.0,-0.95319,6e-05,3.72598]
[1776766740654,45.07,76538.64,0.0,-0.95367,6e-05,3.6947]
[1776766742665,45.07,76533.82,0.0,-0.95396,6e-05,3.67641]
[1776766746693,45.07,76529.15,0.0,-0.95424,6e-05,3.65822]
[1776766748711,45.07,76509.82,0.0,-0.95531,5e-05,3.5878]
[1776766749715,45.06,76515.08,0.0,-0.95503,6e-05,3.60659]
[1776766753744,45.06,76522.82,0.0,-0.95461,6e-05,3.63391]
[1776766754749,45.06,76523.31,0.0,-0.95459,6e-05,3.63547]
[1776766756766,45.06,76513.73,0.0,-0.95512,6e-05,3.60037]
[1776766757786,45.06,76512.43,0.0,-0.9552,6e-05,3.59552]
[1776766759796,45.06,76505.88,0.0,-0.95556,5e-05,3.57167]
[1776766762815,45.06,76503.78,0.0,-0.95568,5e-05,3.56381]
[1776766764829,45.05,76508.8,0.0,-0.95541,5e-05,3.58164]
[1776766769864,45.05,76509.96,0.0,-0.95535,5e-05,3.5852]
[1776766774899,45.05,76508.75,0.0,-0.95549,5e-05,3.57486]
[1776766779936,45.05,76507.75,0.0,-0.95556,5e-05,3.57072]
[1776766784971,45.04,76511.44,0.0,-0.95536,5e-05,3.58346]
[1776766786985,45.04,76515.53,0.0,-0.95514,6e-05,3.59793]
[1776766791012,45.04,76507.16,0.0,-0.95561,5e-05,3.5672]
[1776766792027,45.04,76503.62,0.0,-0.9558,5e-05,3.5544]
[1776766797057,45.04,76502.4,0.0,-0.95588,5e-05,3.54961]
[1776766802829,45.04,76491.79,0.0,-0.95646,5e-05,3.51144]
[1776766805114,45.04,76499.15,0.0,-0.95606,5e-05,3.53764]
[1776766807128,45.04,76502.07,0.0,-0.9559,5e-05,3.54798]
[1776766810151,45.04,76505.39,0.0,-0.95572,5e-05,3.55966]
[1776766815184,45.03,76511.75,0.0,-0.95538,5e-05,3.58207]
[1776766818206,45.03,76513.31,0.0,-0.9553,6e-05,3.58731]
[1776766822970,45.03,76518.59,0.0,-0.95502,6e-05,3.60569]
[1776766825253,45.03,76519.14,0.0,-0.955,6e-05,3.60736]
[1776766830289,45.02,76518.17,0.0,-0.95506,6e-05,3.60304]
[1776766836331,45.02,76517.16,0.0,-0.95519,6e-05,3.59307]
[1776766841366,45.02,76511.18,0.0,-0.95554,5e-05,3.57079]
[1776766842373,45.02,76508.29,0.0,-0.9557,5e-05,3.5603]
[1776766847408,45.01,76499.76,0.0,-0.95617,5e-05,3.52925]
[1776766848417,45.01,76499.48,0.0,-0.95618,5e-05,3.52818]
[1776766853452,45.01,76494.89,0.0,-0.95644,5e-05,3.51146]
[1776766856474,45.01,76492.74,0.0,-0.95656,5e-05,3.50369]
[1776766861512,45.01,76494.4,0.0,-0.95647,5e-05,3.50943]
[1776766864530,45.01,76486.37,0.0,-0.9569,5e-05,3.4809]
[1776766865535,45.01,76475.34,0.0,-0.95749,5e-05,3.44208]
[1776766866544,45.01,76473.98,0.0,-0.95756,5e-05,3.43741]
[1776766869563,45.01,76467.94,0.0,-0.95787,5e-05,3.41663]
[1776766874598,45.02,76469.93,0.0,-0.95776,5e-05,3.42427]
[1776766879633,45.02,76464.47,0.0,-0.95803,5e-05,3.40581]
[1776766880640,45.02,76463.88,0.0,-0.95806,5e-05,3.40391]
[1776766883674,45.02,76469.54,0.0,-0.95776,5e-05,3.42414]
[1776766884688,45.02,76469.62,0.0,-0.95775,5e-05,3.42455]
[1776766889718,45.03,76469.69,0.0,-0.95774,5e-05,3.42553]
[1776766892739,45.03,76477.09,0.0,-0.9574,5e-05,3.44646]
[1776766893745,45.03,76482.38,0.0,-0.95712,5e-05,3.46515]
[1776766896768,45.03,76488.38,0.0,-0.9568,5e-05,3.4865]
[1776766900796,45.03,76493.88,0.0,-0.9565,5e-05,3.50608]
[1776766902810,45.03,76498.94,0.0,-0.95623,5e-05,3.52407]
[1776766907843,45.03,76499.81,0.0,-0.95618,5e-05,3.52712]
[1776766912879,45.03,76500.75,0.0,-0.95613,5e-05,3.53037]
[1776766917915,45.03,76497.28,0.0,-0.95632,5e-05,3.51792]
[1776766922950,45.03,76500.71,0.0,-0.95613,5e-05,3.53014]
[1776766928992,45.03,76500.36,0.0,-0.95615,5e-05,3.52882]
[1776766934029,45.03,76503.51,0.0,-0.95598,5e-05,3.53997]
[1776766935038,45.03,76511.93,0.0,-0.95553,5e-05,3.57011]
[1776766936043,45.03,76512.14,0.0,-0.95551,5e-05,3.57078]
[1776766940072,45.02,76516.42,0.0,-0.95529,6e-05,3.58576]
[1776766946113,45.02,76516.17,0.0,-0.95531,6e-05,3.58411]
[1776766949138,45.02,76521.18,0.0,-0.95504,6e-05,3.60179]
[1776766951151,45.02,76526.11,0.0,-0.95484,6e-05,3.61384]
[1776766952159,45.02,76538.45,0.0,-0.95415,6e-05,3.65855]
[1776766953166,45.02,76543.6,0.0,-0.95386,6e-05,3.67714]
[1776766954173,45.01,76538.97,0.0,-0.95413,6e-05,3.65992]
[1776766958201,45.01,76537.5,0.0,-0.95423,6e-05,3.65354]
[1776766963960,45.0,76529.78,0.0,-0.95468,6e-05,3.62405]
[1776766969278,45.0,76530.51,0.0,-0.95465,6e-05,3.62573]
[1776766974313,45.0,76531.88,0.0,-0.95459,6e-05,3.62972]
[1776766980355,44.99,76530.84,0.0,-0.95467,6e-05,3.62471]
[1776766985389,44.99,76530.42,0.0,-0.95471,6e-05,3.62219]
[1776766990424,44.98,76530.41,0.0,-0.95473,6e-05,3.6212]
[1776766995460,44.98,76534.07,0.0,-0.95454,6e-05,3.63355]
[1776766999495,44.97,76547.1,0.0,-0.95382,6e-05,3.68031]
[1776767000502,44.97,76546.95,0.0,-0.95383,6e-05,3.67948]
[1776767001509,44.97,76554.38,0.0,-0.95341,6e-05,3.70682]
[1776767002517,44.97,76554.67,0.0,-0.9534,6e-05,3.70756]
[1776767007552,44.97,76556.7,0.0,-0.95329,6e-05,3.71459]
[1776767011581,44.97,76562.42,0.0,-0.95303,6e-05,3.72979]
[1776767012588,44.97,76569.56,0.0,-0.95262,6e-05,3.75622]
[1776767013594,44.97,76577.69,0.0,-0.95215,6e-05,3.78643]
[1776767014601,44.97,76583.14,0.0,-0.95183,6e-05,3.8067]
[1776767017622,44.97,76591.95,0.0,-0.95132,6e-05,3.83982]
[1776767018629,44.97,76587.27,0.0,-0.95159,6e-05,3.82248]
[1776767020644,44.97,76585.86,0.0,-0.95166,6e-05,3.81781]
[1776767022657,44.97,76576.98,0.0,-0.95217,6e-05,3.78516]
[1776767023665,44.97,76574.23,0.0,-0.95232,6e-05,3.77525]
[1776767028699,44.98,76572.95,0.0,-0.95239,6e-05,3.77081]
[1776767034741,44.97,76572.89,0.0,-0.95241,6e-05,3.76982]
[1776767036756,44.97,76567.4,0.0,-0.95273,6e-05,3.74916]
[1776767039777,44.97,76572.92,0.0,-0.95242,6e-05,3.7694]
[1776767041798,44.97,76583.11,0.0,-0.95182,6e-05,3.80777]
[1776767042801,44.97,76576.74,0.0,-0.95218,6e-05,3.78425]
[1776767043811,44.98,76571.95,0.0,-0.95245,6e-05,3.76713]
[1776767047837,44.98,76566.2,0.0,-0.95277,6e-05,3.74634]
[1776767052870,44.98,76567.64,0.0,-0.9527,6e-05,3.75115]
[1776767057905,44.98,76569.85,0.0,-0.95255,6e-05,3.76082]
[1776767062940,44.99,76564.94,0.0,-0.95282,6e-05,3.74354]
[1776767067977,44.98,76565.79,0.0,-0.95278,6e-05,3.74617]
[1776767071003,44.98,76572.74,0.0,-0.95245,6e-05,3.76606]
[1776767075026,44.99,76581.94,0.0,-0.9519,6e-05,3.80128]
[1776767077040,44.99,76576.28,0.0,-0.95222,6e-05,3.78075]
[1776767082075,45.0,76573.62,0.0,-0.95234,6e-05,3.77254]
[1776767085095,45.0,76581.83,0.0,-0.95185,6e-05,3.80425]
[1776767087110,45.0,76588.25,0.0,-0.95146,6e-05,3.82894]
[1776767089124,45.01,76589.33,0.0,-0.95139,6e-05,3.83351]
[1776767091139,45.01,76583.52,0.0,-0.95173,6e-05,3.81217]
[1776767093153,45.01,76581.79,0.0,-0.95182,6e-05,3.80624]
[1776767099194,45.02,76580.62,0.0,-0.95186,6e-05,3.80356]
[1776767104229,45.02,76581.0,0.0,-0.95181,6e-05,3.8064]
[1776767105236,45.02,76575.84,0.0,-0.95211,6e-05,3.78736]
[1776767106243,45.02,76573.24,0.0,-0.95227,6e-05,3.77745]
[1776767109264,45.03,76563.09,0.0,-0.95285,6e-05,3.74017]
[1776767110270,45.02,76560.44,0.0,-0.953,6e-05,3.73022]
[1776767113295,45.02,76536.41,0.0,-0.95437,6e-05,3.64165]
[1776767114301,45.02,76530.36,0.0,-0.95471,6e-05,3.61967]
[1776767115307,45.02,76535.34,0.0,-0.95443,6e-05,3.63753]
[1776767118328,45.02,76545.3,0.0,-0.95388,6e-05,3.67311]
[1776767119337,45.02,76547.11,0.0,-0.95378,6e-05,3.67974]
[1776767124372,45.01,76547.91,0.0,-0.95376,6e-05,3.68127]
[1776767128398,45.01,76553.35,0.0,-0.95345,6e-05,3.7009]
[1776767129407,45.01,76553.7,0.0,-0.95343,6e-05,3.70217]
[1776767135167,45.01,76554.99,0.0,-0.95343,6e-05,3.70127]
[1776767140482,45.01,76558.93,0.0,-0.9532,6e-05,3.71563]
[1776767145518,45.01,76555.97,0.0,-0.95338,6e-05,3.70454]
[1776767147532,45.01,76568.37,0.0,-0.95267,6e-05,3.75035]
[1776767148539,45.01,76566.8,0.0,-0.95276,6e-05,3.74443]
[1776767153573,45.01,76563.4,0.0,-0.95296,6e-05,3.73136]
[1776767158608,45.0,76563.61,0.0,-0.95296,6e-05,3.73176]
[1776767163642,45.0,76566.24,0.0,-0.95281,6e-05,3.74103]
[1776767166668,45.0,76571.57,0.0,-0.95251,6e-05,3.76052]
[1776767168682,45.0,76577.21,0.0,-0.95218,6e-05,3.7818]
[1776767169689,45.0,76582.44,0.0,-0.95187,6e-05,3.80171]
[1776767170696,45.01,76583.24,0.0,-0.95181,6e-05,3.80503]
[1776767175731,45.01,76588.04,0.0,-0.9515,6e-05,3.82519]
[1776767177745,45.02,76588.3,0.0,-0.95147,6e-05,3.82696]
[1776767182779,45.03,76586.83,0.0,-0.95153,6e-05,3.82336]
[1776767187814,45.03,76585.19,0.0,-0.95159,6e-05,3.81911]
[1776767193857,45.04,76584.44,0.0,-0.95167,6e-05,3.81297]
[1776767198892,45.05,76580.82,0.0,-0.95185,6e-05,3.80131]
[1776767202923,45.06,76575.82,0.0,-0.95212,6e-05,3.7842]
[1776767205944,45.06,76573.13,0.0,-0.95225,6e-05,3.77543]
[1776767210979,45.06,76572.07,0.0,-0.95231,6e-05,3.77157]
[1776767212994,45.06,76568.02,0.0,-0.95255,6e-05,3.75638]
[1776767219037,45.06,76568.7,0.0,-0.95251,6e-05,3.75857]
[1776767224072,45.06,76569.13,0.0,-0.95249,6e-05,3.75987]
[1776767229110,45.06,76570.69,0.0,-0.95241,6e-05,3.76522]
[1776767234142,45.06,76568.45,0.0,-0.95254,6e-05,3.75664]
[1776767236157,45.06,76562.93,0.0,-0.95286,6e-05,3.73613]
[1776767241191,45.05,76564.21,0.0,-0.95281,6e-05,3.73977]
[1776767246226,45.05,76561.23,0.0,-0.95299,6e-05,3.72822]
[1776767249246,45.05,76548.13,0.0,-0.95374,6e-05,3.67933]
[1776767250254,45.05,76544.07,0.0,-0.95398,6e-05,3.66413]
[1776767254291,45.04,76543.07,0.0,-0.95412,6e-05,3.65378]
[1776767258317,45.04,76535.87,0.0,-0.95454,6e-05,3.62644]
[1776767263350,45.03,76540.28,0.0,-0.95431,6e-05,3.64117]
[1776767268385,45.03,76542.42,0.0,-0.95421,6e-05,3.64763]
[1776767274427,45.02,76544.01,0.0,-0.95415,6e-05,3.65185]
[1776767279463,45.01,76546.71,0.0,-0.95402,6e-05,3.66041]
[1776767281476,45.01,76553.53,0.0,-0.95364,6e-05,3.68489]
[1776767286512,45.0,76549.48,0.0,-0.95389,6e-05,3.66857]
[1776767287524,45.0,76541.25,0.0,-0.95436,6e-05,3.63823]
[1776767288529,45.0,76541.89,0.0,-0.95433,6e-05,3.64035]
[1776767293564,45.0,76545.4,0.0,-0.95415,6e-05,3.6521]
[1776767298599,44.99,76546.23,0.0,-0.95412,6e-05,3.65406]
[1776767303634,44.99,76544.15,0.0,-0.95425,6e-05,3.64546]
[1776767308670,44.98,76540.42,0.0,-0.95447,6e-05,3.63089]
[1776767313705,44.98,76542.21,0.0,-0.95445,6e-05,3.63101]
[1776767318741,44.98,76543.06,0.0,-0.95442,6e-05,3.63319]
[1776767323776,44.97,76541.15,0.0,-0.95454,6e-05,3.62531]
[1776767328809,44.97,76543.11,0.0,-0.95444,6e-05,3.63155]
[1776767329818,44.97,76549.19,0.0,-0.9541,6e-05,3.65356]
[1776767330825,44.97,76548.82,0.0,-0.95413,6e-05,3.65198]
[1776767336577,44.96,76546.33,0.0,-0.95429,6e-05,3.64156]
[1776767342908,44.96,76549.01,0.0,-0.95416,6e-05,3.65007]
[1776767347943,44.95,76549.44,0.0,-0.95415,6e-05,3.65057]
[1776767352980,44.95,76550.13,0.0,-0.95413,6e-05,3.65204]
[1776767353985,44.95,76544.24,0.0,-0.95446,6e-05,3.63033]
[1776767354992,44.95,76543.74,0.0,-0.95449,6e-05,3.62834]
[1776767360027,44.94,76546.86,0.0,-0.95433,6e-05,3.63891]
[1776767366071,44.94,76545.83,0.0,-0.9544,6e-05,3.63414]
[1776767370098,44.93,76551.01,0.0,-0.95412,6e-05,3.65237]
[1776767372111,44.93,76555.07,0.0,-0.95396,6e-05,3.66133]
[1776767377145,44.93,76562.71,0.0,-0.95355,6e-05,3.68831]
[1776767378153,44.93,76563.8,0.0,-0.95349,6e-05,3.69207]
[1776767383187,44.92,76557.01,0.0,-0.95389,6e-05,3.66582]
[1776767388223,44.92,76555.43,0.0,-0.954,6e-05,3.659]
[1776767393257,44.91,76554.73,0.0,-0.95406,6e-05,3.65527]
[1776767399300,44.91,76555.86,0.0,-0.95401,6e-05,3.6583]
[1776767404335,44.9,76558.81,0.0,-0.95386,6e-05,3.66817]
[1776767406349,44.9,76552.61,0.0,-0.95421,6e-05,3.64524]
[1776767407355,44.9,76551.48,0.0,-0.95428,6e-05,3.64078]
[1776767412391,44.9,76551.02,0.0,-0.95432,6e-05,3.63835]
[1776767418434,44.89,76552.26,0.0,-0.95426,6e-05,3.64196]
[1776767421457,44.89,76547.05,0.0,-0.95456,6e-05,3.62247]
[1776767426500,44.89,76544.96,0.0,-0.95469,6e-05,3.61416]
[1776767431529,44.89,76535.4,0.0,-0.9553,6e-05,3.57342]
[1776767433542,44.89,76535.16,0.0,-0.95531,6e-05,3.57241]
[1776767438577,44.88,76535.21,0.0,-0.95532,6e-05,3.57228]
[1776767443613,44.88,76535.99,0.0,-0.95528,6e-05,3.57478]
[1776767445629,44.88,76543.8,0.0,-0.95484,6e-05,3.60296]
[1776767446637,44.88,76543.19,0.0,-0.95488,6e-05,3.60064]
[1776767453685,44.88,76544.79,0.0,-0.9548,6e-05,3.60567]
[1776767454692,44.88,76552.93,0.0,-0.95435,6e-05,3.63522]
[1776767455699,44.88,76557.07,0.0,-0.95412,6e-05,3.65021]
[1776767459736,44.87,76566.61,0.0,-0.95359,6e-05,3.68453]
[1776767460742,44.87,76566.07,0.0,-0.95362,6e-05,3.6823]
[1776767465778,44.87,76566.81,0.0,-0.9536,6e-05,3.68381]
[1776767470813,44.86,76563.6,0.0,-0.9538,6e-05,3.67084]
[1776767475848,44.86,76561.78,0.0,-0.95392,6e-05,3.66296]
[1776767480883,44.85,76561.38,0.0,-0.95396,6e-05,3.6604]
[1776767481890,44.85,76556.05,0.0,-0.95427,6e-05,3.64064]
[1776767482897,44.85,76553.16,0.0,-0.95443,6e-05,3.62988]
[1776767487649,44.85,76550.87,0.0,-0.95457,6e-05,3.62071]
[1776767490953,44.85,76559.05,0.0,-0.95412,6e-05,3.65014]
[1776767495988,44.84,76560.87,0.0,-0.9541,6e-05,3.65037]
[1776767497721,44.84,76555.23,0.0,-0.95442,6e-05,3.62934]
[1776767499009,44.84,76554.84,0.0,-0.95444,6e-05,3.62804]
[1776767504046,44.84,76556.56,0.0,-0.95434,6e-05,3.63467]
[1776767511095,44.84,76556.8,0.0,-0.95434,6e-05,3.63443]
[1776767514120,44.84,76561.9,0.0,-0.95406,6e-05,3.65264]
[1776767519156,44.83,76567.85,0.0,-0.95374,6e-05,3.67357]
[1776767527932,44.82,76566.45,0.0,-0.95385,6e-05,3.66647]
[1776767533256,44.82,76565.31,0.0,-0.95393,6e-05,3.66121]
[1776767538293,44.81,76565.81,0.0,-0.95392,6e-05,3.66196]
[1776767543326,44.81,76564.68,0.0,-0.954,6e-05,3.6567]
[1776767548362,44.8,76564.0,0.0,-0.95405,6e-05,3.65313]
[1776767553397,44.8,76564.03,0.0,-0.95413,6e-05,3.64668]
[1776767558432,44.8,76565.04,0.0,-0.95409,6e-05,3.64931]
[1776767560448,44.79,76554.56,0.0,-0.95469,6e-05,3.61055]
[1776767561455,44.79,76554.6,0.0,-0.95469,6e-05,3.61054]
[1776767565484,44.79,76561.07,0.0,-0.95434,6e-05,3.63355]
[1776767570518,44.79,76563.42,0.0,-0.95422,6e-05,3.64119]
[1776767574548,44.78,76557.71,0.0,-0.95455,6e-05,3.61948]
[1776767576560,44.78,76556.07,0.0,-0.95465,6e-05,3.61316]
[1776767581595,44.78,76556.59,0.0,-0.95463,6e-05,3.61427]
[1776767586630,44.77,76558.44,0.0,-0.95454,6e-05,3.62021]
[1776767591665,44.77,76559.12,0.0,-0.95452,6e-05,3.62167]
[1776767595694,44.77,76548.03,0.0,-0.95515,6e-05,3.58061]
[1776767596700,44.77,76548.41,0.0,-0.95513,6e-05,3.58217]
[1776767600728,44.77,76555.04,0.0,-0.95476,6e-05,3.60587]
[1776767601735,44.77,76554.4,0.0,-0.9548,6e-05,3.60339]
[1776767606771,44.76,76550.97,0.0,-0.955,6e-05,3.59032]
[1776767611806,44.76,76553.93,0.0,-0.95491,6e-05,3.59509]
[1776767616841,44.76,76554.87,0.0,-0.95487,6e-05,3.59797]
[1776767621875,44.76,76553.03,0.0,-0.95498,6e-05,3.59074]
[1776767623890,44.76,76550.74,0.0,-0.95511,6e-05,3.58225]
[1776767628926,44.75,76555.2,0.0,-0.95486,6e-05,3.59809]
[1776767633964,44.75,76555.82,0.0,-0.95484,6e-05,3.59989]
[1776767638996,44.75,76553.01,0.0,-0.955,6e-05,3.5892]
[1776767641009,44.75,76551.47,0.0,-0.95509,6e-05,3.58347]
[1776767646045,44.75,76551.39,0.0,-0.9551,6e-05,3.5829]
[1776767651083,44.75,76549.85,0.0,-0.95519,6e-05,3.57709]
[1776767656116,44.75,76552.24,0.0,-0.95506,6e-05,3.58554]
[1776767660147,44.75,76560.57,0.0,-0.95459,6e-05,3.61569]
[1776767661155,44.75,76565.18,0.0,-0.95433,6e-05,3.63247]
[1776767666190,44.74,76565.45,0.0,-0.95433,6e-05,3.63284]
[1776767671224,44.74,76568.32,0.0,-0.95424,6e-05,3.63717]
[1776767677267,44.74,76568.56,0.0,-0.95424,6e-05,3.63717]
[1776767682302,44.73,76566.28,0.0,-0.95438,6e-05,3.6281]
[1776767688344,44.73,76565.39,0.0,-0.95444,6e-05,3.62399]
[1776767694386,44.73,76564.37,0.0,-0.95452,6e-05,3.61942]
[1776767699420,44.72,76563.64,0.0,-0.95457,6e-05,3.61607]
[1776767704456,44.72,76560.95,0.0,-0.95473,6e-05,3.6056]
[1776767711505,44.72,76560.82,0.0,-0.95475,6e-05,3.60427]
[1776767715533,44.71,76566.49,0.0,-0.95444,6e-05,3.62446]
[1776767720569,44.71,76564.15,0.0,-0.95458,6e-05,3.6151]
[1776767726610,44.71,76564.37,0.0,-0.95458,6e-05,3.615]
[1776767731645,44.7,76563.69,0.0,-0.9547,6e-05,3.60628]
[1776767736680,44.7,76565.21,0.0,-0.95462,6e-05,3.6111]
[1776767741715,44.7,76565.1,0.0,-0.95464,6e-05,3.60992]
[1776767748764,44.69,76565.28,0.0,-0.95465,6e-05,3.60952]
[1776767753802,44.69,76563.87,0.0,-0.95474,6e-05,3.60359]
[1776767758834,44.69,76563.34,0.0,-0.95478,6e-05,3.60085]
[1776767763869,44.68,76563.62,0.0,-0.95478,6e-05,3.60095]
[1776767768904,44.68,76562.32,0.0,-0.95487,6e-05,3.59543]
[1776767773939,44.68,76561.8,0.0,-0.95491,6e-05,3.59279]
[1776767778976,44.67,76561.96,0.0,-0.95491,6e-05,3.59277]
[1776767784015,44.67,76564.28,0.0,-0.95479,6e-05,3.60058]
[1776767789050,44.67,76564.95,0.0,-0.95476,6e-05,3.60241]
[1776767795091,44.66,76564.2,0.0,-0.95488,6e-05,3.59349]
[1776767802140,44.66,76563.16,0.0,-0.95495,6e-05,3.58901]
[1776767807174,44.66,76559.58,0.0,-0.95515,6e-05,3.57552]
[1776767812210,44.66,76557.28,0.0,-0.95529,6e-05,3.56684]
[1776767817246,44.66,76559.32,0.0,-0.95518,6e-05,3.57392]
[1776767822280,44.65,76560.81,0.0,-0.9551,6e-05,3.57889]
[1776767827314,44.65,76562.86,0.0,-0.95499,6e-05,3.58584]
[1776767832350,44.65,76563.07,0.0,-0.95499,6e-05,3.58607]
[1776767833357,44.65,76569.46,0.0,-0.95463,6e-05,3.60931]
[1776767834365,44.65,76570.8,0.0,-0.95456,6e-05,3.61408]
[1776767838393,44.65,76563.83,0.0,-0.95496,6e-05,3.58801]
[1776767840122,44.65,76561.96,0.0,-0.95507,6e-05,3.58097]
[1776767846448,44.64,76560.51,0.0,-0.95516,6e-05,3.57495]
[1776767851482,44.64,76564.55,0.0,-0.95501,6e-05,3.58373]
[1776767857526,44.64,76563.01,0.0,-0.9551,6e-05,3.57751]
[1776767862560,44.64,76562.98,0.0,-0.95511,6e-05,3.57695]
[1776767867595,44.63,76563.15,0.0,-0.95511,6e-05,3.57713]
[1776767873637,44.63,76562.04,0.0,-0.95518,6e-05,3.57261]
[1776767878672,44.63,76559.17,0.0,-0.95534,6e-05,3.56184]
[1776767884714,44.63,76559.0,0.0,-0.95536,6e-05,3.5608]
[1776767890473,44.63,76559.03,0.0,-0.95537,6e-05,3.56047]
[1776767895792,44.63,76559.52,0.0,-0.95534,6e-05,3.56189]
[1776767900826,44.62,76561.89,0.0,-0.95522,6e-05,3.57015]
[1776767906868,44.62,76559.51,0.0,-0.95536,6e-05,3.56111]
[1776767911903,44.62,76557.82,0.0,-0.95552,6e-05,3.54928]
[1776767918953,44.62,76559.5,0.0,-0.95543,6e-05,3.55513]
[1776767923987,44.62,76559.2,0.0,-0.95545,6e-05,3.55386]
[1776767930754,44.62,76559.1,0.0,-0.95546,6e-05,3.55328]
[1776767935070,44.62,76551.35,0.0,-0.95589,6e-05,3.52509]
[1776767936073,44.62,76545.52,0.0,-0.95621,5e-05,3.5041]
[1776767937079,44.62,76545.26,0.0,-0.95622,5e-05,3.50321]
[1776767942114,44.62,76550.55,0.0,-0.95593,6e-05,3.52248]
[1776767944131,44.62,76554.1,0.0,-0.95573,6e-05,3.53531]
[1776767951179,44.62,76552.64,0.0,-0.95581,6e-05,3.52997]
[1776767958230,44.62,76555.36,0.0,-0.95567,6e-05,3.53966]
[1776767963265,44.62,76556.11,0.0,-0.95563,6e-05,3.5422]
[1776767967294,44.62,76562.89,0.0,-0.95525,6e-05,3.56662]
[1776767972329,44.61,76564.74,0.0,-0.95522,6e-05,3.5675]
[1776767977364,44.61,76562.61,0.0,-0.95534,6e-05,3.55938]
[1776767979377,44.61,76557.55,0.0,-0.95563,6e-05,3.5409]
[1776767984413,44.61,76557.86,0.0,-0.95561,6e-05,3.54183]
[1776767989447,44.61,76556.41,0.0,-0.95569,6e-05,3.53645]
[1776767994485,44.61,76556.51,0.0,-0.95569,6e-05,3.53675]
[1776767999518,44.61,76557.98,0.0,-0.95561,6e-05,3.54198]
[1776768003549,44.61,76552.92,0.0,-0.95589,6e-05,3.52366]
[1776768008581,44.61,76550.59,0.0,-0.95602,6e-05,3.51529]
[1776768013616,44.61,76545.45,0.0,-0.9563,5e-05,3.49696]
[1776768019659,44.61,76545.97,0.0,-0.95627,5e-05,3.49906]
[1776768024693,44.61,76546.92,0.0,-0.95621,6e-05,3.50266]
[1776768028722,44.61,76553.99,0.0,-0.95582,6e-05,3.52825]
[1776768031745,44.61,76558.96,0.0,-0.95561,6e-05,3.54079]
[1776768036778,44.61,76557.4,0.0,-0.9557,6e-05,3.53501]
[1776768041812,44.61,76558.47,0.0,-0.95564,6e-05,3.53879]
[1776768046847,44.61,76556.18,0.0,-0.95577,6e-05,3.53041]
[1776768051883,44.61,76557.39,0.0,-0.9557,6e-05,3.53473]
[1776768056917,44.61,76557.09,0.0,-0.95572,6e-05,3.53358]
[1776768061953,44.61,76555.5,0.0,-0.95581,6e-05,3.52777]
[1776768063966,44.61,76550.39,0.0,-0.95609,6e-05,3.50935]
[1776768069000,44.61,76549.5,0.0,-0.95614,6e-05,3.50627]
[1776768072023,44.61,76544.29,0.0,-0.95642,5e-05,3.48767]
[1776768077058,44.61,76547.16,0.0,-0.95626,5e-05,3.49834]
[1776768082093,44.62,76546.13,0.0,-0.95631,5e-05,3.49495]
[1776768087128,44.62,76550.7,0.0,-0.95605,6e-05,3.51175]
[1776768092163,44.62,76551.7,0.0,-0.95606,6e-05,3.51022]
[1776768099212,44.62,76552.1,0.0,-0.95602,6e-05,3.51222]
[1776768105254,44.62,76552.59,0.0,-0.95599,6e-05,3.51442]
[1776768110289,44.62,76552.19,0.0,-0.95601,6e-05,3.51336]
[1776768115325,44.63,76549.08,0.0,-0.95617,6e-05,3.50264]
[1776768121373,44.63,76544.89,0.0,-0.95639,5e-05,3.48826]
[1776768126401,44.63,76546.09,0.0,-0.95632,5e-05,3.49313]
[1776768130429,44.63,76540.03,0.0,-0.95664,5e-05,3.47187]
[1776768133450,44.64,76536.43,0.0,-0.95683,5e-05,3.45946]
[1776768135464,44.64,76528.03,0.0,-0.95728,5e-05,3.42989]
[1776768136471,44.64,76528.64,0.0,-0.95725,5e-05,3.43226]
[1776768141510,44.64,76529.1,0.0,-0.95721,5e-05,3.43487]
[1776768147298,44.65,76526.37,0.0,-0.95734,5e-05,3.42632]
[1776768152587,44.66,76514.15,0.0,-0.95801,5e-05,3.3808]
[1776768153594,44.66,76514.17,0.0,-0.958,5e-05,3.38113]
[1776768158628,44.67,76518.77,0.0,-0.95774,5e-05,3.39861]
[1776768164419,44.68,76516.2,0.0,-0.95782,5e-05,3.39325]
[1776768169707,44.71,76521.08,0.0,-0.95746,5e-05,3.4164]
[1776768174741,44.71,76527.79,0.0,-0.95708,5e-05,3.44128]
[1776768175749,44.71,76530.16,0.0,-0.95695,5e-05,3.44988]
[1776768180783,44.72,76531.93,0.0,-0.95684,5e-05,3.457]
[1776768182804,44.72,76557.74,0.0,-0.95542,6e-05,3.54999]
[1776768183815,44.72,76571.12,0.0,-0.95467,6e-05,3.59869]
[1776768184819,44.72,76582.71,0.0,-0.95401,6e-05,3.64114]
[1776768185823,44.72,76582.21,0.0,-0.95404,6e-05,3.63916]
[1776768190858,44.71,76579.63,0.0,-0.9542,6e-05,3.62884]
[1776768195893,44.71,76576.93,0.0,-0.95436,6e-05,3.61834]
[1776768200928,44.71,76575.24,0.0,-0.95447,6e-05,3.61145]
[1776768205972,44.71,76575.64,0.0,-0.95446,6e-05,3.61224]
[1776768211009,44.7,76572.1,0.0,-0.95473,6e-05,3.59321]
[1776768216048,44.7,76568.19,0.0,-0.95496,6e-05,3.57844]
[1776768221085,44.7,76564.62,0.0,-0.95517,6e-05,3.56507]
[1776768228132,44.7,76563.97,0.0,-0.95521,6e-05,3.56226]
[1776768233167,44.7,76564.17,0.0,-0.9552,6e-05,3.5627]
[1776768238202,44.7,76566.65,0.0,-0.95507,6e-05,3.57134]
[1776768243237,44.69,76565.34,0.0,-0.95515,6e-05,3.56616]
[1776768248272,44.69,76562.89,0.0,-0.95529,6e-05,3.55688]
[1776768253307,44.69,76561.34,0.0,-0.95539,6e-05,3.55092]
[1776768260356,44.69,76560.67,0.0,-0.95543,6e-05,3.54801]
[1776768267409,44.69,76558.31,0.0,-0.95557,6e-05,3.53887]
[1776768270429,44.69,76574.73,0.0,-0.95465,6e-05,3.59844]
[1776768271433,44.69,76594.55,0.0,-0.95358,6e-05,3.666]
[1776768272448,44.69,76596.84,0.0,-0.95345,6e-05,3.67462]
[1776768273451,44.69,76619.59,0.0,-0.95212,6e-05,3.75971]
[1776768274458,44.71,76614.01,0.0,-0.95237,6e-05,3.74385]
[1776768275461,44.71,76613.68,0.0,-0.95238,6e-05,3.74315]
[1776768278484,44.71,76603.0,0.0,-0.95301,6e-05,3.70296]
[1776768279490,44.71,76600.45,0.0,-0.95316,6e-05,3.69308]
[1776768284525,44.71,76598.51,0.0,-0.95328,6e-05,3.68521]
[1776768287546,44.7,76593.04,0.0,-0.95361,6e-05,3.6645]
[1776768289560,44.7,76586.04,0.0,-0.95402,6e-05,3.63797]
[1776768291574,44.7,76580.86,0.0,-0.95432,6e-05,3.61857]
[1776768296610,44.7,76590.19,0.0,-0.9538,6e-05,3.65225]
[1776768301656,44.69,76585.29,0.0,-0.95409,6e-05,3.63356]
[1776768306682,44.69,76577.38,0.0,-0.95455,6e-05,3.60401]
[1776768311460,44.69,76570.98,0.0,-0.95492,6e-05,3.57988]
[1776768316750,44.68,76568.05,0.0,-0.9551,6e-05,3.56829]
[1776768320779,44.68,76573.11,0.0,-0.95482,6e-05,3.58619]
[1776768326821,44.68,76573.53,0.0,-0.95481,6e-05,3.58678]
[1776768331600,44.67,76578.42,0.0,-0.95461,6e-05,3.5983]
[1776768333870,44.67,76582.72,0.0,-0.95437,6e-05,3.61379]
[1776768334878,44.67,76589.83,0.0,-0.95397,6e-05,3.63983]
[1776768337898,44.68,76604.75,0.0,-0.95309,6e-05,3.69608]
[1776768341673,44.68,76612.1,0.0,-0.95266,6e-05,3.72382]
[1776768342943,44.68,76604.17,0.0,-0.95312,6e-05,3.69433]
[1776768344956,44.68,76610.3,0.0,-0.95275,6e-05,3.7179]
[1776768349991,44.69,76615.21,0.0,-0.95243,6e-05,3.73861]
[1776768351743,44.7,76621.15,0.0,-0.95206,6e-05,3.76201]
[1776768353015,44.7,76626.73,0.0,-0.95172,6e-05,3.78355]
[1776768354021,44.7,76634.14,0.0,-0.95127,6e-05,3.81207]
[1776768359058,44.71,76632.81,0.0,-0.95131,6e-05,3.80934]
[1776768360063,44.71,76627.77,0.0,-0.95161,6e-05,3.79075]
[1776768363085,44.72,76623.72,0.0,-0.95183,6e-05,3.77651]
[1776768368119,44.72,76618.81,0.0,-0.95212,6e-05,3.75819]
[1776768371142,44.72,76624.77,0.0,-0.95176,6e-05,3.78075]
[1776768373156,44.72,76630.69,0.0,-0.95141,6e-05,3.80315]
[1776768378196,44.72,76631.78,0.0,-0.95135,6e-05,3.80729]
[1776768381218,44.72,76640.11,0.0,-0.95084,6e-05,3.83942]
[1776768386252,44.72,76642.75,0.0,-0.95066,6e-05,3.85063]
[1776768390280,44.72,76635.13,0.0,-0.95112,6e-05,3.82182]
[1776768395317,44.73,76639.18,0.0,-0.95093,6e-05,3.83227]
[1776768400352,44.74,76641.54,0.0,-0.95075,6e-05,3.84319]
[1776768403373,44.74,76650.08,0.0,-0.95022,6e-05,3.87703]
[1776768405385,44.76,76660.24,0.0,-0.94952,6e-05,3.92054]
[1776768410420,44.77,76660.99,0.0,-0.94945,6e-05,3.92513]
[1776768415466,44.77,76658.12,0.0,-0.9496,6e-05,3.91568]
[1776768416465,44.77,76651.79,0.0,-0.94998,6e-05,3.89165]
[1776768417472,44.78,76631.67,0.0,-0.95119,6e-05,3.81524]
[1776768418479,44.78,76631.37,0.0,-0.9512,6e-05,3.81459]
[1776768420493,44.78,76642.27,0.0,-0.95053,6e-05,3.85712]
[1776768421501,44.78,76648.3,0.0,-0.95016,6e-05,3.88067]
[1776768422512,44.79,76659.56,0.0,-0.94946,6e-05,3.92443]
[1776768423519,44.79,76659.46,0.0,-0.94946,6e-05,3.92443]
[1776768425532,44.79,76665.4,0.0,-0.94908,6e-05,3.94818]
[1776768426540,44.79,76670.75,0.0,-0.94874,6e-05,3.96931]
[1776768427546,44.79,76672.63,0.0,-0.94862,6e-05,3.97695]
[1776768430567,44.8,76690.64,0.0,-0.94747,6e-05,4.04836]
[1776768431573,44.8,76694.21,0.0,-0.94724,6e-05,4.06262]
[1776768432581,44.8,76687.15,0.0,-0.94769,6e-05,4.03502]
[1776768433601,44.8,76691.44,0.0,-0.94741,6e-05,4.0521]
[1776768435610,44.8,76698.22,0.0,-0.94697,6e-05,4.07924]
[1776768436617,44.8,76694.2,0.0,-0.94723,6e-05,4.06353]
[1776768437624,44.8,76706.56,0.0,-0.94643,6e-05,4.11275]
[1776768438631,44.81,76703.68,0.0,-0.94661,6e-05,4.10155]
[1776768440645,44.81,76700.94,0.0,-0.94678,6e-05,4.0912]
[1776768441653,44.81,76711.09,0.0,-0.94611,6e-05,4.13221]
[1776768442659,44.81,76710.49,0.0,-0.94614,6e-05,4.13046]
[1776768443672,44.82,76705.12,0.0,-0.94648,6e-05,4.10976]
[1776768444674,44.84,76698.61,0.0,-0.94679,6e-05,4.09069]
[1776768445681,44.85,76699.67,0.0,-0.94671,6e-05,4.09559]
[1776768447696,44.85,76689.7,0.0,-0.94733,6e-05,4.05722]
[1776768448714,44.85,76685.3,0.0,-0.9476,6e-05,4.04024]
[1776768452731,44.86,76674.81,0.0,-0.94831,6e-05,3.99477]
[1776768453740,44.86,76670.57,0.0,-0.94857,6e-05,3.97868]
[1776768454746,44.86,76667.57,0.0,-0.94874,6e-05,3.96793]
[1776768456767,44.87,76653.43,0.0,-0.94959,6e-05,3.91431]
[1776768461801,44.88,76650.9,0.0,-0.94971,6e-05,3.90718]
[1776768466831,44.89,76650.07,0.0,-0.9497,6e-05,3.90749]
[1776768470861,44.91,76668.57,0.0,-0.9485,6e-05,3.98273]
[1776768471865,44.91,76690.49,0.0,-0.9471,6e-05,4.06919]
[1776768473880,44.92,76707.95,0.0,-0.94596,6e-05,4.13962]
[1776768478917,44.93,76706.74,0.0,-0.94599,6e-05,4.13792]
[1776768481936,44.96,76698.3,0.0,-0.9464,6e-05,4.11235]
[1776768486971,45.05,76695.88,0.0,-0.94621,6e-05,4.12387]
[1776768492740,45.07,76699.58,0.0,-0.94591,6e-05,4.1423]
[1776768498048,45.08,76698.66,0.0,-0.94592,6e-05,4.14173]
[1776768503087,45.09,76700.8,0.0,-0.94573,6e-05,4.15322]
[1776768505097,45.1,76708.75,0.0,-0.9452,7e-05,4.18597]
[1776768510132,45.11,76716.68,0.0,-0.94463,7e-05,4.22041]
[1776768511140,45.11,76730.7,0.0,-0.94377,7e-05,4.27137]
[1776768516173,45.12,76729.49,0.0,-0.94381,7e-05,4.26899]
[1776768521209,45.13,76735.07,0.0,-0.94339,7e-05,4.29404]
[1776768524233,45.14,76742.33,0.0,-0.94288,7e-05,4.32487]
[1776768529268,45.14,76745.84,0.0,-0.94261,7e-05,4.34131]
[1776768532289,45.15,76741.82,0.0,-0.94286,7e-05,4.32628]
[1776768536323,45.16,76750.27,0.0,-0.94226,7e-05,4.36259]
[1776768539340,45.16,76743.62,0.0,-0.94268,7e-05,4.33691]
[1776768544375,45.17,76747.75,0.0,-0.94236,7e-05,4.35618]
[1776768548402,45.18,76740.5,0.0,-0.94282,7e-05,4.32855]
[1776768552433,45.19,76730.42,0.0,-0.94346,7e-05,4.28987]
[1776768557482,45.2,76726.07,0.0,-0.9437,7e-05,4.27529]
[1776768558473,45.21,76718.22,0.0,-0.94421,7e-05,4.24437]
[1776768560489,45.21,76713.1,0.0,-0.94452,7e-05,4.2252]
[1776768564515,45.22,76729.29,0.0,-0.94341,7e-05,4.29297]
[1776768565522,45.22,76734.47,0.0,-0.94305,7e-05,4.31447]
[1776768566539,45.23,76740.55,0.0,-0.94264,7e-05,4.33964]
[1776768570557,45.24,76748.83,0.0,-0.94204,7e-05,4.37565]
[1776768573577,45.24,76754.05,0.0,-0.94172,7e-05,4.39304]
[1776768578613,45.25,76757.74,0.0,-0.94144,7e-05,4.41008]
[1776768583650,45.26,76754.17,0.0,-0.94165,7e-05,4.39729]
[1776768588685,45.27,76756.99,0.0,-0.9414,7e-05,4.41236]
[1776768593719,45.29,76756.77,0.0,-0.94135,7e-05,4.41526]
[1776768598753,45.31,76754.25,0.0,-0.94146,7e-05,4.40866]
[1776768602852,45.32,76767.9,0.0,-0.94047,7e-05,4.46777]
[1776768604828,45.32,76797.29,0.0,-0.93838,7e-05,4.59167]
[1776768605835,45.35,76805.65,0.0,-0.93766,7e-05,4.63366]
[1776768606842,45.35,76808.46,0.0,-0.93745,7e-05,4.64613]
[1776768608856,45.36,76802.13,0.0,-0.93789,7e-05,4.6206]
[1776768609863,45.39,76802.35,0.0,-0.93776,7e-05,4.6278]
[1776768612884,45.39,76808.62,0.0,-0.93728,7e-05,4.6561]
[1776768614899,45.4,76809.12,0.0,-0.93722,7e-05,4.65935]
[1776768618925,45.41,76808.52,0.0,-0.93723,7e-05,4.65915]
[1776768623965,45.42,76813.08,0.0,-0.93685,7e-05,4.6814]
[1776768624970,45.42,76816.93,0.0,-0.93656,7e-05,4.69828]
[1776768628002,45.43,76818.85,0.0,-0.93639,7e-05,4.70801]
[1776768633030,45.44,76817.09,0.0,-0.93655,7e-05,4.69692]
[1776768638061,45.45,76818.88,0.0,-0.93636,7e-05,4.70769]
[1776768643110,45.46,76817.58,0.0,-0.93641,7e-05,4.7048]
[1776768648145,45.47,76815.69,0.0,-0.93651,7e-05,4.69892]
[1776768649152,45.48,76810.64,0.0,-0.93686,7e-05,4.67864]
[1776768653903,45.48,76817.44,0.0,-0.93633,7e-05,4.70967]
[1776768658216,45.5,76819.7,0.0,-0.93612,7e-05,4.72183]
[1776768663988,45.51,76828.61,0.0,-0.93542,7e-05,4.76232]
[1776768665269,45.51,76841.77,0.0,-0.93444,7e-05,4.81912]
[1776768666276,45.51,76857.14,0.0,-0.93328,8e-05,4.88615]
[1776768668290,45.51,76864.51,0.0,-0.93271,8e-05,4.91879]
[1776768673325,45.52,76864.18,0.0,-0.93271,8e-05,4.91902]
[1776768677351,45.53,76858.0,0.0,-0.93315,8e-05,4.89348]
[1776768678359,45.53,76851.64,0.0,-0.93362,7e-05,4.86637]
[1776768680373,45.53,76846.05,0.0,-0.93403,7e-05,4.84308]
[1776768682123,45.53,76837.8,0.0,-0.93462,7e-05,4.80859]
[1776768687422,45.54,76834.25,0.0,-0.93484,7e-05,4.79585]
[1776768689437,45.55,76852.06,0.0,-0.9335,8e-05,4.87334]
[1776768691453,45.55,76869.42,0.0,-0.93226,8e-05,4.94294]
[1776768692460,45.56,76890.38,0.0,-0.93062,8e-05,5.03605]
[1776768697497,45.56,76887.25,0.0,-0.93084,8e-05,5.02377]
[1776768698501,45.56,76868.69,0.0,-0.93226,8e-05,4.94289]
[1776768699510,45.56,76880.47,0.0,-0.93135,8e-05,4.99452]
[1776768700517,45.56,76871.03,0.0,-0.93207,8e-05,4.95354]
[1776768702531,45.57,76857.51,0.0,-0.93308,8e-05,4.89542]
[1776768705556,45.57,76850.55,0.0,-0.93359,7e-05,4.86647]
[1776768706559,45.57,76838.8,0.0,-0.93446,7e-05,4.81638]
[1776768707565,45.58,76829.72,0.0,-0.93512,7e-05,4.77804]
[1776768709579,45.58,76823.79,0.0,-0.93553,7e-05,4.75389]
[1776768714616,45.59,76819.04,0.0,-0.93583,7e-05,4.73662]
[1776768719651,45.61,76817.46,0.0,-0.93589,7e-05,4.73303]
[1776768722672,45.64,76796.35,0.0,-0.93726,7e-05,4.65265]
[1776768725695,45.65,76814.07,0.0,-0.93597,7e-05,4.72832]
[1776768726702,45.65,76808.89,0.0,-0.93634,7e-05,4.70663]
[1776768727710,45.65,76800.41,0.0,-0.93695,7e-05,4.67115]
[1776768731737,45.65,76794.35,0.0,-0.93736,7e-05,4.64696]
[1776768735765,45.66,76804.84,0.0,-0.93658,7e-05,4.69235]
[1776768738786,45.66,76816.01,0.0,-0.93577,7e-05,4.73995]
[1776768740801,45.66,76797.1,0.0,-0.93714,7e-05,4.65974]
[1776768741808,45.66,76802.94,0.0,-0.93672,7e-05,4.68428]
[1776768742813,45.66,76803.78,0.0,-0.93666,7e-05,4.68773]
[1776768747853,45.66,76812.44,0.0,-0.93604,7e-05,4.72389]
[1776768748857,45.65,76815.85,0.0,-0.9358,7e-05,4.7382]
[1776768749866,45.65,76807.2,0.0,-0.93643,7e-05,4.7014]
[1776768750884,45.65,76802.24,0.0,-0.93679,7e-05,4.68035]
[1776768753903,45.65,76808.56,0.0,-0.93641,7e-05,4.70055]
[1776768754910,45.65,76824.9,0.0,-0.93522,7e-05,4.76977]
[1776768755918,45.65,76824.9,0.0,-0.93523,7e-05,4.76955]
[1776768760962,45.65,76823.42,0.0,-0.93536,7e-05,4.76218]
[1776768762966,45.65,76846.82,0.0,-0.93362,7e-05,4.86232]
[1776768763973,45.65,76850.82,0.0,-0.93332,8e-05,4.87956]
[1776768768000,45.65,76856.03,0.0,-0.93291,8e-05,4.9032]
[1776768773039,45.66,76856.99,0.0,-0.93281,8e-05,4.90916]
[1776768778074,45.67,76853.17,0.0,-0.93307,8e-05,4.8943]
[1776768780089,45.67,76850.78,0.0,-0.93323,8e-05,4.8847]
[1776768782102,45.67,76845.45,0.0,-0.93362,7e-05,4.86246]
[1776768785124,45.68,76841.89,0.0,-0.93386,7e-05,4.84835]
[1776768790162,45.68,76832.39,0.0,-0.93453,7e-05,4.80964]
[1776768791169,45.69,76831.52,0.0,-0.93459,7e-05,4.80637]
[1776768792921,45.69,76836.58,0.0,-0.9342,7e-05,4.82892]
[1776768798218,45.7,76833.09,0.0,-0.93442,7e-05,4.81617]
[1776768803253,45.71,76833.22,0.0,-0.93437,7e-05,4.81899]
[1776768808288,45.72,76831.01,0.0,-0.93449,7e-05,4.81177]
[1776768812316,45.73,76839.07,0.0,-0.93394,7e-05,4.84187]
[1776768813323,45.73,76841.66,0.0,-0.93374,7e-05,4.85341]
[1776768818358,45.74,76838.97,0.0,-0.93391,7e-05,4.84381]
[1776768823394,45.74,76840.22,0.0,-0.93378,7e-05,4.85108]
[1776768825408,45.75,76845.66,0.0,-0.93336,7e-05,4.87521]
[1776768828429,45.75,76849.99,0.0,-0.93302,8e-05,4.89488]
[1776768835478,45.76,76853.73,0.0,-0.93269,8e-05,4.91341]
[1776768839512,45.76,76847.61,0.0,-0.93313,8e-05,4.8882]
[1776768840519,45.77,76840.7,0.0,-0.93364,7e-05,4.85883]
[1776768845553,45.77,76835.97,0.0,-0.93396,7e-05,4.84051]
[1776768848312,45.78,76844.77,0.0,-0.93329,7e-05,4.87912]
[1776768848575,45.78,76844.77,0.0,-0.93328,7e-05,4.87946]
[1776768850591,45.78,76834.42,0.0,-0.93404,7e-05,4.83576]
[1776768855624,45.79,76832.59,0.0,-0.93414,7e-05,4.83003]
[1776768860659,45.8,76832.09,0.0,-0.93414,7e-05,4.82997]
[1776768866701,45.81,76830.72,0.0,-0.9342,7e-05,4.82667]
[1776768868715,45.81,76853.18,0.0,-0.93251,8e-05,4.92395]
[1776768869721,45.81,76858.2,0.0,-0.93212,8e-05,4.94593]
[1776768874757,45.82,76857.22,0.0,-0.93225,8e-05,4.93659]
[1776768877778,45.82,76872.64,0.0,-0.93106,8e-05,5.00424]
[1776768882813,45.82,76877.36,0.0,-0.93069,8e-05,5.0255]
[1776768887848,45.83,76879.31,0.0,-0.93053,8e-05,5.03461]
[1776768889863,45.83,76868.86,0.0,-0.93133,8e-05,4.98932]
[1776768895907,45.83,76873.3,0.0,-0.93097,8e-05,5.00968]
[1776768898928,45.83,76865.58,0.0,-0.93155,8e-05,4.97653]
[1776768903965,45.84,76862.66,0.0,-0.93176,8e-05,4.96484]
[1776768904969,45.84,76868.79,0.0,-0.93128,8e-05,4.99169]
[1776768905977,45.84,76870.19,0.0,-0.93117,8e-05,4.99793]
[1776768908999,45.84,76885.11,0.0,-0.93002,8e-05,5.06357]
[1776768910011,45.84,76888.52,0.0,-0.92975,8e-05,5.07859]
[1776768912020,45.84,76892.06,0.0,-0.92947,8e-05,5.09416]
[1776768913027,45.84,76886.98,0.0,-0.92987,8e-05,5.07181]
[1776768915043,45.84,76884.73,0.0,-0.93004,8e-05,5.06201]
[1776768920077,45.84,76885.44,0.0,-0.92998,8e-05,5.06539]
[1776768924104,45.84,76893.82,0.0,-0.92933,8e-05,5.10246]
[1776768926122,45.84,76897.96,0.0,-0.929,8e-05,5.12074]
[1776768928132,45.84,76902.84,0.0,-0.92862,8e-05,5.14226]
[1776768931153,45.84,76894.34,0.0,-0.92937,8e-05,5.09818]
[1776768932161,45.84,76891.82,0.0,-0.92956,8e-05,5.0871]
[1776768935181,45.85,76882.71,0.0,-0.93026,8e-05,5.04786]
[1776768940216,45.85,76876.45,0.0,-0.93073,8e-05,5.02103]
[1776768942230,45.85,76871.33,0.0,-0.93112,8e-05,4.999]
[1776768946259,45.85,76863.12,0.0,-0.93174,8e-05,4.96402]
[1776768947266,45.85,76858.79,0.0,-0.93206,8e-05,4.94548]
[1776768949281,45.86,76854.93,0.0,-0.93234,8e-05,4.92933]
[1776768951294,45.86,76849.92,0.0,-0.93271,8e-05,4.90829]
[1776768953308,45.86,76846.76,0.0,-0.93294,8e-05,4.89535]
[1776768957340,45.86,76841.73,0.0,-0.93331,7e-05,4.87424]
[1776768959355,45.87,76841.17,0.0,-0.93333,7e-05,4.87257]
[1776768962375,45.87,76834.72,0.0,-0.9338,7e-05,4.84602]
[1776768964389,45.87,76833.64,0.0,-0.93386,7e-05,4.84221]
[1776768969424,45.88,76829.94,0.0,-0.9341,7e-05,4.8285]
[1776768972449,45.89,76822.18,0.0,-0.93465,7e-05,4.79674]
[1776768973457,45.89,76824.38,0.0,-0.93448,7e-05,4.80659]
[1776768976476,45.89,76838.29,0.0,-0.93344,7e-05,4.86659]
[1776768977485,45.89,76838.5,0.0,-0.93341,7e-05,4.86787]
[1776768980505,45.9,76830.01,0.0,-0.93403,7e-05,4.83265]
[1776768983527,45.9,76821.17,0.0,-0.93466,7e-05,4.7962]
[1776768985541,45.9,76822.12,0.0,-0.93459,7e-05,4.80035]
[1776768990576,45.91,76820.47,0.0,-0.9347,7e-05,4.79359]
[1776768995612,45.91,76822.17,0.0,-0.93465,7e-05,4.79487]
[1776769002660,45.91,76823.43,0.0,-0.93455,7e-05,4.80075]
[1776769006688,45.91,76817.61,0.0,-0.93497,7e-05,4.77634]
[1776769011725,45.91,76817.89,0.0,-0.93494,7e-05,4.77807]
[1776769014746,45.91,76809.97,0.0,-0.93551,7e-05,4.7449]
[1776769015765,45.91,76816.12,0.0,-0.93507,7e-05,4.77072]
[1776769020789,45.91,76816.16,0.0,-0.93508,7e-05,4.76974]
[1776769022803,45.91,76809.48,0.0,-0.93558,7e-05,4.74105]
[1776769025826,45.91,76815.06,0.0,-0.93517,7e-05,4.76448]
[1776769032873,45.9,76818.25,0.0,-0.93495,7e-05,4.77717]
[1776769037913,45.9,76815.75,0.0,-0.93516,7e-05,4.76555]
[1776769042951,45.89,76817.4,0.0,-0.93505,7e-05,4.77152]
[1776769047986,45.89,76817.58,0.0,-0.93506,7e-05,4.77132]
[1776769053018,45.89,76820.47,0.0,-0.93494,7e-05,4.77626]
[1776769059060,45.88,76821.09,0.0,-0.93492,7e-05,4.77769]
[1776769064094,45.88,76811.68,0.0,-0.93562,7e-05,4.7369]
[1776769066109,45.88,76806.42,0.0,-0.93601,7e-05,4.7145]
[1776769071145,45.87,76800.4,0.0,-0.93645,7e-05,4.68878]
[1776769074169,45.87,76796.29,0.0,-0.93675,7e-05,4.67144]
[1776769079202,45.87,76802.99,0.0,-0.93626,7e-05,4.69958]
[1776769080208,45.87,76813.32,0.0,-0.93551,7e-05,4.74314]
[1776769081219,45.88,76816.11,0.0,-0.9353,7e-05,4.75519]
[1776769083232,45.88,76808.85,0.0,-0.93583,7e-05,4.72494]
[1776769084238,45.88,76810.06,0.0,-0.93573,7e-05,4.73032]
[1776769088265,45.88,76815.46,0.0,-0.93532,7e-05,4.75416]
[1776769093300,45.89,76819.88,0.0,-0.93498,7e-05,4.77397]
[1776769097328,45.88,76813.5,0.0,-0.93546,7e-05,4.74636]
[1776769099343,45.88,76810.04,0.0,-0.93571,7e-05,4.73153]
[1776769102363,45.88,76816.82,0.0,-0.93522,7e-05,4.75996]
[1776769107400,45.88,76815.6,0.0,-0.93532,7e-05,4.75429]
[1776769110420,45.88,76821.71,0.0,-0.93488,7e-05,4.77992]
[1776769115454,45.88,76822.51,0.0,-0.93491,7e-05,4.77647]
[1776769120489,45.88,76821.98,0.0,-0.93492,7e-05,4.7755]
[1776769125526,45.89,76824.79,0.0,-0.93469,7e-05,4.78869]
[1776769130560,45.89,76822.62,0.0,-0.93483,7e-05,4.78072]
[1776769135595,45.89,76822.09,0.0,-0.93487,7e-05,4.7787]
[1776769140630,45.89,76820.88,0.0,-0.93496,7e-05,4.77312]
[1776769146673,45.89,76821.63,0.0,-0.93492,7e-05,4.77581]
[1776769151708,45.89,76822.05,0.0,-0.93489,7e-05,4.7772]
[1776769153720,45.89,76815.33,0.0,-0.93539,7e-05,4.74855]
[1776769155504,45.89,76813.91,0.0,-0.93549,7e-05,4.74248]
[1776769160771,45.89,76812.91,0.0,-0.93557,7e-05,4.73808]
[1776769165805,45.89,76810.11,0.0,-0.93577,7e-05,4.72611]
[1776769170841,45.89,76809.05,0.0,-0.93585,7e-05,4.72156]
[1776769176882,45.89,76807.85,0.0,-0.93602,7e-05,4.71025]
[1776769181916,45.89,76806.59,0.0,-0.93611,7e-05,4.705]
[1776769186952,45.89,76807.93,0.0,-0.93601,7e-05,4.71067]
[1776769191987,45.89,76804.74,0.0,-0.93624,7e-05,4.69731]
[1776769197022,45.89,76800.38,0.0,-0.93655,7e-05,4.6792]
[1776769202058,45.89,76805.98,0.0,-0.93614,7e-05,4.70299]
[1776769203064,45.89,76811.31,0.0,-0.93575,7e-05,4.72544]
[1776769208100,45.89,76806.46,0.0,-0.93611,7e-05,4.70491]
[1776769211121,45.89,76798.17,0.0,-0.93671,7e-05,4.67011]
[1776769216156,45.89,76796.83,0.0,-0.9368,7e-05,4.66474]
[1776769218185,45.89,76781.09,0.0,-0.93792,7e-05,4.59908]
[1776769219185,45.9,76759.29,0.0,-0.9394,7e-05,4.51192]
[1776769224219,45.92,76758.36,0.0,-0.93939,7e-05,4.51222]
[1776769229254,45.92,76753.77,0.0,-0.93969,7e-05,4.49474]
[1776769234289,45.93,76753.97,0.0,-0.93973,7e-05,4.4908]
[1776769239325,45.94,76750.0,0.0,-0.93998,7e-05,4.47599]
[1776769244364,45.94,76755.95,0.0,-0.93954,7e-05,4.50175]
[1776769249397,45.95,76751.53,0.0,-0.93983,7e-05,4.4849]
[1776769254431,45.95,76748.89,0.0,-0.93999,7e-05,4.47545]
[1776769256444,45.96,76762.77,0.0,-0.93901,7e-05,4.53294]
[1776769257451,45.96,76760.85,0.0,-0.93914,7e-05,4.52521]
[1776769262486,45.96,76758.35,0.0,-0.9393,7e-05,4.51568]
[1776769263493,45.96,76754.61,0.0,-0.93956,7e-05,4.5005]
[1776769267536,45.96,76750.5,0.0,-0.93983,7e-05,4.4845]
[1776769270552,45.96,76745.93,0.0,-0.94014,7e-05,4.46604]
[1776769275586,45.96,76741.5,0.0,-0.94046,7e-05,4.44698]
[1776769277604,45.96,76732.57,0.0,-0.94108,7e-05,4.41035]
[1776769278606,45.96,76733.05,0.0,-0.94105,7e-05,4.41217]
[1776769283642,45.96,76731.35,0.0,-0.94118,7e-05,4.40472]
[1776769285655,45.96,76737.85,0.0,-0.94074,7e-05,4.43085]
[1776769290698,45.95,76736.55,0.0,-0.94084,7e-05,4.42484]
[1776769292704,45.95,76729.11,0.0,-0.94142,7e-05,4.38833]
[1776769293714,45.95,76734.17,0.0,-0.94109,7e-05,4.40834]
[1776769294719,45.95,76719.86,0.0,-0.94206,7e-05,4.35004]
[1776769295726,45.95,76714.58,0.0,-0.94242,7e-05,4.32842]
[1776769296733,45.94,76722.03,0.0,-0.94193,7e-05,4.35798]
[1776769297741,45.94,76729.23,0.0,-0.94145,7e-05,4.38699]
[1776769298747,45.94,76728.08,0.0,-0.94152,7e-05,4.38226]
[1776769303781,45.93,76733.31,0.0,-0.94121,7e-05,4.40097]
[1776769310830,45.92,76731.78,0.0,-0.94138,7e-05,4.39112]
[1776769315867,45.91,76726.05,0.0,-0.94181,7e-05,4.36539]
[1776769320904,45.9,76721.04,0.0,-0.94219,7e-05,4.34277]
[1776769326725,45.88,76722.5,0.0,-0.94214,7e-05,4.34578]
[1776769328958,45.88,76729.94,0.0,-0.94165,7e-05,4.37477]
[1776769329965,45.88,76742.75,0.0,-0.94079,7e-05,4.42618]
[1776769330972,45.88,76750.8,0.0,-0.94025,7e-05,4.45839]
[1776769331978,45.87,76742.24,0.0,-0.94085,7e-05,4.42281]
[1776769332986,45.87,76741.95,0.0,-0.94089,7e-05,4.42039]
[1776769338023,45.85,76748.08,0.0,-0.94052,7e-05,4.44229]
[1776769343058,45.84,76744.7,0.0,-0.94081,7e-05,4.42538]
[1776769345072,45.84,76752.41,0.0,-0.9403,7e-05,4.45559]
[1776769348093,45.83,76745.68,0.0,-0.94079,7e-05,4.42627]
[1776769350108,45.82,76756.47,0.0,-0.94007,7e-05,4.46908]
[1776769355142,45.81,76752.68,0.0,-0.94046,7e-05,4.44427]
[1776769360177,45.8,76753.15,0.0,-0.94048,7e-05,4.44309]
[1776769363198,45.79,76739.74,0.0,-0.94143,7e-05,4.38673]
[1776769368235,45.78,76729.53,0.0,-0.94217,7e-05,4.3428]
[1776769370256,45.77,76722.88,0.0,-0.94263,7e-05,4.31515]
[1776769372269,45.77,76705.75,0.0,-0.94378,7e-05,4.24593]
[1776769377306,45.76,76703.94,0.0,-0.94392,7e-05,4.23718]
[1776769379320,45.76,76714.23,0.0,-0.94325,7e-05,4.27792]
[1776769381333,45.76,76720.26,0.0,-0.94285,7e-05,4.30164]
[1776769386368,45.76,76717.74,0.0,-0.94304,7e-05,4.29061]
[1776769391403,45.75,76716.67,0.0,-0.94313,7e-05,4.28505]
[1776769395431,45.75,76711.34,0.0,-0.94348,7e-05,4.26373]
[1776769399458,45.75,76718.5,0.0,-0.94301,7e-05,4.29195]
[1776769402479,45.75,76713.46,0.0,-0.94335,7e-05,4.2717]
[1776769405501,45.75,76703.43,0.0,-0.94402,7e-05,4.23132]
[1776769406507,45.75,76695.24,0.0,-0.94456,7e-05,4.19851]
[1776769407515,45.75,76695.08,0.0,-0.94458,7e-05,4.19759]
[1776769412550,45.74,76698.91,0.0,-0.94442,7e-05,4.20528]
[1776769417585,45.73,76696.58,0.0,-0.9446,7e-05,4.19464]
[1776769421614,45.73,76690.08,0.0,-0.94504,6e-05,4.16793]
[1776769423627,45.73,76699.01,0.0,-0.94447,7e-05,4.20273]
[1776769425642,45.73,76698.81,0.0,-0.94448,7e-05,4.20176]
[1776769427655,45.73,76705.65,0.0,-0.94403,7e-05,4.22912]
[1776769428661,45.73,76706.98,0.0,-0.94394,7e-05,4.23447]
[1776769434703,45.73,76703.97,0.0,-0.94413,7e-05,4.22284]
[1776769439742,45.73,76704.41,0.0,-0.9441,7e-05,4.22483]
[1776769440750,45.73,76696.37,0.0,-0.94463,7e-05,4.19264]
[1776769441755,45.73,76691.25,0.0,-0.94497,6e-05,4.17214]
[1776769442761,45.73,76690.87,0.0,-0.945,6e-05,4.1704]
[1776769450817,45.73,76690.72,0.0,-0.945,6e-05,4.17022]
[1776769453838,45.73,76679.78,0.0,-0.94571,6e-05,4.12732]
[1776769454845,45.73,76680.2,0.0,-0.94568,6e-05,4.1288]
[1776769459879,45.72,76682.33,0.0,-0.94556,6e-05,4.1363]
[1776769465928,45.72,76684.91,0.0,-0.94541,6e-05,4.14537]
[1776769468949,45.72,76696.04,0.0,-0.94469,7e-05,4.18908]
[1776769469956,45.72,76695.69,0.0,-0.94472,7e-05,4.18745]
[1776769474991,45.72,76698.11,0.0,-0.94464,7e-05,4.19097]
[1776769479025,45.72,76704.74,0.0,-0.9442,7e-05,4.21741]
[1776769480034,45.72,76704.05,0.0,-0.94424,7e-05,4.21476]
[1776769483053,45.72,76709.2,0.0,-0.9439,7e-05,4.23549]
[1776769488090,45.71,76712.68,0.0,-0.94369,7e-05,4.24813]
[1776769490103,45.71,76719.2,0.0,-0.94327,7e-05,4.2735]
[1776769492116,45.71,76717.54,0.0,-0.94338,7e-05,4.26687]
[1776769494133,45.71,76711.74,0.0,-0.94378,7e-05,4.24301]
[1776769497942,45.7,76712.69,0.0,-0.94373,7e-05,4.24557]
[1776769504202,45.7,76714.81,0.0,-0.9436,7e-05,4.25379]
[1776769510244,45.7,76715.62,0.0,-0.94356,7e-05,4.25613]
[1776769515279,45.69,76714.44,0.0,-0.94366,7e-05,4.25]
[1776769520314,45.7,76713.9,0.0,-0.94369,7e-05,4.24837]
[1776769525348,45.7,76710.13,0.0,-0.94393,7e-05,4.23393]
[1776769530384,45.7,76710.63,0.0,-0.94388,7e-05,4.23655]
[1776769535420,45.7,76710.76,0.0,-0.94394,7e-05,4.23168]
[1776769539447,45.71,76703.16,0.0,-0.94443,7e-05,4.20209]
[1776769542468,45.71,76692.93,0.0,-0.94508,6e-05,4.16225]
[1776769547503,45.71,76689.2,0.0,-0.9453,6e-05,4.1488]
[1776769553545,45.72,76690.37,0.0,-0.9452,6e-05,4.15485]
[1776769554552,45.72,76696.1,0.0,-0.94483,7e-05,4.17764]
[1776769559587,45.72,76697.8,0.0,-0.9447,7e-05,4.18528]
[1776769566639,45.73,76699.83,0.0,-0.94456,7e-05,4.19403]
[1776769571670,45.72,76698.28,0.0,-0.94468,7e-05,4.18674]
[1776769575700,45.72,76711.67,0.0,-0.94382,7e-05,4.23888]
[1776769579728,45.71,76710.39,0.0,-0.94392,7e-05,4.23252]
[1776769580734,45.71,76708.84,0.0,-0.94403,7e-05,4.22605]
[1776769582748,45.71,76701.45,0.0,-0.94452,7e-05,4.19617]
[1776769586780,45.71,76709.34,0.0,-0.94402,7e-05,4.22654]
[1776769587783,45.7,76712.41,0.0,-0.94382,7e-05,4.23848]
[1776769592819,45.7,76711.82,0.0,-0.94396,7e-05,4.22862]
[1776769595841,45.69,76706.88,0.0,-0.9443,7e-05,4.20819]
[1776769598862,45.69,76712.44,0.0,-0.94395,7e-05,4.22951]
[1776769601882,45.69,76721.14,0.0,-0.94338,7e-05,4.26337]
[1776769602889,45.69,76725.1,0.0,-0.94313,7e-05,4.27889]
[1776769605910,45.68,76720.05,0.0,-0.94348,7e-05,4.25764]
[1776769610945,45.67,76720.3,0.0,-0.94349,7e-05,4.25696]
[1776769615986,45.67,76718.39,0.0,-0.94365,7e-05,4.24771]
[1776769619008,45.66,76727.76,0.0,-0.94304,7e-05,4.28428]
[1776769620021,45.66,76727.19,0.0,-0.94308,7e-05,4.28161]
[1776769622028,45.66,76721.53,0.0,-0.94347,7e-05,4.25855]
[1776769624042,45.66,76720.39,0.0,-0.94355,7e-05,4.2533]
[1776769629077,45.65,76717.84,0.0,-0.94375,7e-05,4.24141]
[1776769634113,45.64,76720.13,0.0,-0.94363,7e-05,4.24886]
[1776769640156,45.64,76716.53,0.0,-0.9439,7e-05,4.23251]
[1776769645189,45.63,76721.79,0.0,-0.94358,7e-05,4.25186]
[1776769650225,45.62,76722.61,0.0,-0.94355,7e-05,4.2534]
[1776769653245,45.62,76717.17,0.0,-0.944,7e-05,4.22465]
[1776769656266,45.61,76706.76,0.0,-0.9447,7e-05,4.18239]
[1776769657275,45.61,76705.59,0.0,-0.94478,7e-05,4.17752]
[1776769661301,45.61,76712.92,0.0,-0.94432,7e-05,4.20568]
[1776769662311,45.61,76718.62,0.0,-0.94395,7e-05,4.22811]
[1776769663319,45.61,76719.9,0.0,-0.94387,7e-05,4.2329]
[1776769666341,45.6,76722.84,0.0,-0.94369,7e-05,4.24333]
[1776769671371,45.59,76716.94,0.0,-0.94411,7e-05,4.21813]
[1776769674393,45.59,76723.9,0.0,-0.94367,7e-05,4.24497]
[1776769680221,45.58,76726.7,0.0,-0.94351,7e-05,4.2545]
[1776769685470,45.57,76728.3,0.0,-0.94344,7e-05,4.25894]
[1776769691512,45.57,76731.38,0.0,-0.94326,7e-05,4.26932]
[1776769696547,45.56,76732.74,0.0,-0.9432,7e-05,4.27312]
[1776769702590,45.55,76733.6,0.0,-0.94318,7e-05,4.27462]
[1776769710436,45.54,76733.9,0.0,-0.9432,7e-05,4.27327]
[1776769715681,45.53,76733.9,0.0,-0.9433,7e-05,4.26566]
[1776769716687,45.53,76725.13,0.0,-0.94389,7e-05,4.23027]
[1776769721722,45.53,76726.23,0.0,-0.94383,7e-05,4.2335]
[1776769727766,45.52,76726.79,0.0,-0.94382,7e-05,4.23436]
[1776769732800,45.52,76728.52,0.0,-0.94373,7e-05,4.24013]
[1776769737834,45.51,76729.49,0.0,-0.94368,7e-05,4.24286]
[1776769742869,45.51,76729.2,0.0,-0.94372,7e-05,4.24055]
[1776769747905,45.5,76727.12,0.0,-0.94388,7e-05,4.23112]
[1776769748912,45.5,76721.52,0.0,-0.94425,7e-05,4.20854]
[1776769749919,45.5,76719.89,0.0,-0.94436,7e-05,4.20186]
[1776769756969,45.5,76718.15,0.0,-0.94449,7e-05,4.19375]
[1776769762004,45.49,76717.92,0.0,-0.94452,7e-05,4.19195]
[1776769767037,45.49,76715.84,0.0,-0.94468,7e-05,4.18281]
[1776769770071,45.49,76679.16,0.0,-0.94705,6e-05,4.03807]
[1776769771086,45.49,76680.09,0.0,-0.94706,6e-05,4.03623]
[1776769773104,45.49,76653.39,0.0,-0.94872,6e-05,3.93369]
[1776769774111,45.49,76651.79,0.0,-0.94882,6e-05,3.92778]
[1776769775119,45.49,76669.54,0.0,-0.9477,6e-05,3.99662]
[1776769776126,45.49,76659.31,0.0,-0.94834,6e-05,3.9573]
[1776769777142,45.49,76653.94,0.0,-0.94867,6e-05,3.93687]
[1776769778152,45.49,76665.27,0.0,-0.94796,6e-05,3.9806]
[1776769779163,45.5,76669.1,0.0,-0.94772,6e-05,3.99552]
[1776769780170,45.5,76661.5,0.0,-0.94819,6e-05,3.96631]
[1776769781185,45.5,76674.46,0.0,-0.94738,6e-05,4.01651]
[1776769782190,45.5,76673.02,0.0,-0.94747,6e-05,4.011]
[1776769783191,45.5,76662.07,0.0,-0.94815,6e-05,3.9688]
[1776769784200,45.5,76669.16,0.0,-0.94771,6e-05,3.99628]
[1776769785207,45.5,76654.49,0.0,-0.94862,6e-05,3.93993]
[1776769786214,45.5,76644.44,0.0,-0.94924,6e-05,3.90174]
[1776769787221,45.5,76640.28,0.0,-0.94949,6e-05,3.88616]
[1776769790243,45.5,76641.78,0.0,-0.94938,6e-05,3.89268]
[1776769792257,45.51,76655.86,0.0,-0.94851,6e-05,3.94695]
[1776769793264,45.51,76669.55,0.0,-0.94765,6e-05,3.99983]
[1776769794271,45.51,76674.11,0.0,-0.94736,6e-05,4.01758]
[1776769796285,45.51,76666.79,0.0,-0.94782,6e-05,3.98939]
[1776769797291,45.51,76665.57,0.0,-0.94789,6e-05,3.98479]
[1776769799307,45.51,76672.04,0.0,-0.94748,6e-05,4.01001]
[1776769801321,45.51,76675.46,0.0,-0.94726,6e-05,4.0234]
[1776769806356,45.51,76670.02,0.0,-0.9476,6e-05,4.00265]
[1776769808373,45.51,76636.17,0.0,-0.94969,6e-05,3.87328]
[1776769809379,45.51,76634.26,0.0,-0.94981,6e-05,3.86635]
[1776769811392,45.52,76628.2,0.0,-0.95016,6e-05,3.84411]
[1776769813414,45.52,76622.53,0.0,-0.95049,6e-05,3.82347]
[1776769814422,45.52,76604.5,0.0,-0.95157,6e-05,3.75592]
[1776769815430,45.52,76605.8,0.0,-0.9515,6e-05,3.76021]
[1776769820464,45.51,76602.3,0.0,-0.95174,6e-05,3.74551]
[1776769825500,45.51,76605.75,0.0,-0.95154,6e-05,3.75793]
[1776769826506,45.51,76603.39,0.0,-0.95168,6e-05,3.74911]
[1776769829527,45.51,76596.92,0.0,-0.95206,6e-05,3.72506]
[1776769831308,45.51,76594.97,0.0,-0.95224,6e-05,3.71219]
[1776769836575,45.52,76593.25,0.0,-0.95231,6e-05,3.70803]
[1776769837583,45.52,76586.9,0.0,-0.95267,6e-05,3.68522]
[1776769838589,45.52,76597.09,0.0,-0.95207,6e-05,3.72335]
[1776769839603,45.52,76596.59,0.0,-0.95209,6e-05,3.72203]
[1776769844631,45.53,76597.4,0.0,-0.95202,6e-05,3.72649]
[1776769849666,45.53,76591.87,0.0,-0.95232,6e-05,3.70699]
[1776769854712,45.54,76589.78,0.0,-0.9524,6e-05,3.7019]
[1776769855711,45.54,76551.5,0.0,-0.9546,6e-05,3.5627]
[1776769857725,45.54,76536.61,0.0,-0.95544,6e-05,3.50831]
[1776769862761,45.54,76539.31,0.0,-0.9553,6e-05,3.51745]
[1776769867795,45.53,76528.3,0.0,-0.95592,5e-05,3.47771]
[1776769868807,45.53,76521.57,0.0,-0.95629,5e-05,3.45387]
[1776769871826,45.53,76516.39,0.0,-0.95657,5e-05,3.43562]
[1776769872867,45.53,76514.42,0.0,-0.95668,5e-05,3.42873]
[1776769874854,45.53,76497.42,0.0,-0.95759,5e-05,3.36957]
[1776769875859,45.53,76489.12,0.0,-0.95803,5e-05,3.34103]
[1776769876867,45.54,76486.53,0.0,-0.95816,5e-05,3.33228]
[1776769880905,45.55,76473.5,0.0,-0.95881,5e-05,3.28984]
[1776769881913,45.56,76472.06,0.0,-0.95885,5e-05,3.28731]
[1776769884937,45.59,76478.07,0.0,-0.95843,5e-05,3.31451]
[1776769885940,45.59,76483.73,0.0,-0.95811,5e-05,3.33581]
[1776769886947,45.6,76480.55,0.0,-0.95827,5e-05,3.32504]
[1776769890974,45.61,76489.89,0.0,-0.95774,5e-05,3.35935]
[1776769891981,45.61,76496.77,0.0,-0.95744,5e-05,3.37785]
[1776769892989,45.61,76510.13,0.0,-0.95671,5e-05,3.42503]
[1776769893996,45.61,76513.78,0.0,-0.95651,5e-05,3.43783]
[1776769895003,45.61,76527.09,0.0,-0.95579,5e-05,3.48451]
[1776769896016,45.61,76526.07,0.0,-0.95585,5e-05,3.48082]
[1776769898029,45.6,76520.49,0.0,-0.95618,5e-05,3.45972]
[1776769900110,45.6,76513.14,0.0,-0.95658,5e-05,3.43347]
[1776769901085,45.6,76465.53,0.0,-0.9591,5e-05,3.26934]
[1776769902099,45.6,76397.27,0.0,-0.96251,5e-05,3.04329]
[1776769903101,45.6,76390.51,0.0,-0.96282,5e-05,3.0224]
[1776769904106,45.62,76391.88,0.0,-0.96269,5e-05,3.03114]
[1776769907129,45.66,76407.93,0.0,-0.96179,5e-05,3.09079]
[1776769908133,45.66,76422.87,0.0,-0.96105,5e-05,3.14034]
[1776769909145,45.66,76417.56,0.0,-0.96131,5e-05,3.12311]
[1776769912161,45.67,76415.79,0.0,-0.96137,5e-05,3.11881]
[1776769915182,45.68,76417.94,0.0,-0.96125,5e-05,3.12735]
[1776769920215,45.69,76419.16,0.0,-0.96115,5e-05,3.1337]
[1776769925252,45.7,76417.11,0.0,-0.96121,5e-05,3.12956]
[1776769930286,45.71,76424.82,0.0,-0.9608,5e-05,3.15706]
[1776769934314,45.72,76419.51,0.0,-0.96104,5e-05,3.1412]
[1776769939362,45.73,76410.03,0.0,-0.96148,5e-05,3.11177]
[1776769940370,45.73,76409.74,0.0,-0.96148,5e-05,3.11174]
[1776769941375,45.73,76416.77,0.0,-0.96113,5e-05,3.1348]
[1776769942383,45.73,76409.85,0.0,-0.96146,5e-05,3.11298]
[1776769946411,45.74,76404.25,0.0,-0.9617,5e-05,3.09654]
[1776769948443,45.75,76398.64,0.0,-0.96196,5e-05,3.07923]
[1776769950449,45.75,76378.85,0.0,-0.9629,5e-05,3.01649]
[1776769952468,45.76,76373.16,0.0,-0.96321,5e-05,2.99443]
[1776769957498,45.77,76381.89,0.0,-0.96275,5e-05,3.02535]
[1776769960518,45.78,76375.95,0.0,-0.963,5e-05,3.00812]
[1776769962533,45.79,76360.81,0.0,-0.9637,5e-05,2.96133]
[1776769964547,45.79,76366.5,0.0,-0.96341,5e-05,2.98072]
[1776769967566,45.8,76374.01,0.0,-0.96303,5e-05,3.00655]
[1776769969581,45.81,76367.79,0.0,-0.9633,5e-05,2.98799]
[1776769974616,45.82,76367.4,0.0,-0.96327,5e-05,2.98994]
[1776769977637,45.83,76375.22,0.0,-0.96288,5e-05,3.01671]
[1776769982672,45.85,76369.75,0.0,-0.96309,5e-05,3.00223]
[1776769987707,45.86,76378.08,0.0,-0.96265,5e-05,3.03178]
[1776769988715,45.86,76384.52,0.0,-0.96233,5e-05,3.05304]
[1776769989721,45.86,76389.16,0.0,-0.9621,5e-05,3.06855]
[1776769990729,45.87,76400.46,0.0,-0.96154,5e-05,3.10574]
[1776769991735,45.87,76406.73,0.0,-0.96123,5e-05,3.12668]
[1776769992742,45.87,76416.12,0.0,-0.96076,5e-05,3.15794]
[1776769993750,45.87,76420.09,0.0,-0.96056,5e-05,3.17141]
[1776769998784,45.88,76419.27,0.0,-0.96057,5e-05,3.17048]
[1776770002584,45.89,76419.48,0.0,-0.96054,5e-05,3.17253]
[1776770006844,45.89,76410.35,0.0,-0.96097,5e-05,3.14382]
[1776770007855,45.9,76402.28,0.0,-0.96136,5e-05,3.11777]
[1776770008857,45.9,76405.66,0.0,-0.96119,5e-05,3.12924]
[1776770009862,45.9,76410.71,0.0,-0.96093,5e-05,3.14661]
[1776770013891,45.9,76405.11,0.0,-0.96126,5e-05,3.12341]
[1776770018925,45.9,76401.35,0.0,-0.96146,5e-05,3.11023]
[1776770022724,45.9,76386.41,0.0,-0.96219,5e-05,3.06116]
[1776770025973,45.89,76380.9,0.0,-0.96246,5e-05,3.04315]
[1776770026981,45.89,76378.91,0.0,-0.96256,5e-05,3.03671]
[1776770030006,45.89,76386.96,0.0,-0.96217,5e-05,3.06249]
[1776770031009,45.89,76391.68,0.0,-0.96195,5e-05,3.07767]
[1776770034035,45.89,76397.7,0.0,-0.96166,5e-05,3.09689]
[1776770035038,45.89,76404.96,0.0,-0.9613,5e-05,3.12042]
[1776770036046,45.89,76414.65,0.0,-0.96083,5e-05,3.15203]
[1776770037052,45.89,76414.08,0.0,-0.96086,5e-05,3.14993]
[1776770042089,45.88,76413.52,0.0,-0.96091,5e-05,3.14691]
[1776770047124,45.89,76412.7,0.0,-0.96092,5e-05,3.1461]
[1776770049138,45.9,76436.61,0.0,-0.9597,5e-05,3.22651]
[1776770050145,45.9,76438.66,0.0,-0.95959,5e-05,3.23402]
[1776770052159,45.91,76446.05,0.0,-0.95919,5e-05,3.26011]
[1776770053166,45.91,76445.87,0.0,-0.95919,5e-05,3.26011]
[1776770058205,45.92,76446.13,0.0,-0.95916,5e-05,3.26234]
[1776770063236,45.92,76451.76,0.0,-0.95885,5e-05,3.2823]
[1776770065252,45.92,76445.5,0.0,-0.95916,5e-05,3.26196]
[1776770070287,45.93,76443.3,0.0,-0.95926,5e-05,3.25562]
[1776770075321,45.93,76447.55,0.0,-0.95909,5e-05,3.26561]
[1776770080356,45.94,76444.23,0.0,-0.95924,5e-05,3.25543]
[1776770081363,45.94,76440.15,0.0,-0.95944,5e-05,3.24217]
[1776770086398,45.95,76438.66,0.0,-0.9595,5e-05,3.2384]
[1776770090431,45.95,76443.86,0.0,-0.95922,5e-05,3.25683]
[1776770092440,45.95,76449.39,0.0,-0.95893,5e-05,3.27584]
[1776770094458,45.95,76425.67,0.0,-0.96013,5e-05,3.19697]
[1776770095466,45.96,76417.61,0.0,-0.96053,5e-05,3.17065]
[1776770100496,45.96,76424.67,0.0,-0.96015,5e-05,3.19544]
[1776770101504,45.97,76426.04,0.0,-0.96007,5e-05,3.20063]
[1776770106539,45.97,76427.2,0.0,-0.95999,5e-05,3.20605]
[1776770109559,45.98,76403.86,0.0,-0.96114,5e-05,3.13012]
[1776770111575,45.98,76398.6,0.0,-0.96138,5e-05,3.11364]
[1776770113587,45.98,76393.32,0.0,-0.96163,5e-05,3.09697]
[1776770117618,45.98,76398.95,0.0,-0.96137,5e-05,3.11477]
[1776770119635,45.98,76393.77,0.0,-0.96162,5e-05,3.09765]
[1776770122653,45.98,76370.55,0.0,-0.96274,5e-05,3.02301]
[1776770123661,45.98,76361.94,0.0,-0.96314,5e-05,2.99603]
[1776770128695,45.98,76365.02,0.0,-0.96299,5e-05,3.00597]
[1776770133732,45.98,76362.75,0.0,-0.96316,5e-05,2.99379]
[1776770138766,45.98,76357.02,0.0,-0.96342,5e-05,2.97587]
[1776770143804,45.99,76360.85,0.0,-0.96324,5e-05,2.98827]
[1776770148835,45.99,76365.79,0.0,-0.963,5e-05,3.00413]
[1776770150849,45.99,76371.24,0.0,-0.96275,5e-05,3.02152]
[1776770153882,45.99,76377.01,0.0,-0.96247,5e-05,3.03992]
[1776770154877,45.99,76382.62,0.0,-0.9622,5e-05,3.05787]
[1776770158906,46.0,76387.68,0.0,-0.96192,5e-05,3.07651]
[1776770162938,46.01,76398.07,0.0,-0.96137,5e-05,3.11356]
[1776770163940,46.02,76408.03,0.0,-0.96086,5e-05,3.1469]
[1776770164946,46.02,76410.0,0.0,-0.96076,5e-05,3.1541]
[1776770169982,46.04,76408.5,0.0,-0.96078,5e-05,3.15274]
[1776770175018,46.05,76404.0,0.0,-0.96094,5e-05,3.14154]
[1776770180053,46.07,76405.74,0.0,-0.9608,5e-05,3.15073]
[1776770185087,46.09,76404.03,0.0,-0.96083,5e-05,3.14883]
[1776770187108,46.09,76411.61,0.0,-0.96043,5e-05,3.17519]
[1776770189116,46.1,76414.26,0.0,-0.96028,5e-05,3.18531]
[1776770194150,46.12,76411.82,0.0,-0.96041,5e-05,3.17544]
[1776770197171,46.12,76417.12,0.0,-0.96011,5e-05,3.19503]
[1776770199186,46.13,76418.9,0.0,-0.96,5e-05,3.20225]
[1776770204008,46.15,76428.32,0.0,-0.95948,5e-05,3.23677]
[1776770209256,46.16,76430.46,0.0,-0.95932,5e-05,3.24697]
[1776770212276,46.17,76436.16,0.0,-0.959,5e-05,3.26787]
[1776770217311,46.18,76435.73,0.0,-0.95898,5e-05,3.26933]
[1776770222346,46.2,76438.76,0.0,-0.95878,5e-05,3.28244]
[1776770227390,46.21,76433.39,0.0,-0.95901,5e-05,3.26733]
[1776770232424,46.22,76433.89,0.0,-0.95894,5e-05,3.27204]
[1776770236452,46.23,76439.11,0.0,-0.95863,5e-05,3.29198]
[1776770241488,46.25,76439.41,0.0,-0.95857,5e-05,3.29588]
[1776770247529,46.26,76439.85,0.0,-0.95849,5e-05,3.30082]
[1776770251557,46.27,76435.89,0.0,-0.95872,5e-05,3.28449]
[1776770256591,46.29,76437.32,0.0,-0.9586,5e-05,3.29227]
[1776770258606,46.3,76443.04,0.0,-0.95828,5e-05,3.31329]
[1776770261627,46.3,76462.38,0.0,-0.95725,5e-05,3.3806]
[1776770266662,46.31,76461.99,0.0,-0.95723,5e-05,3.38148]
[1776770268676,46.32,76467.68,0.0,-0.95692,5e-05,3.4018]
[1776770271696,46.32,76475.75,0.0,-0.95647,5e-05,3.43074]
[1776770276733,46.33,76481.1,0.0,-0.95616,5e-05,3.45092]
[1776770279754,46.33,76486.67,0.0,-0.95584,5e-05,3.47121]
[1776770284795,46.34,76486.84,0.0,-0.95581,5e-05,3.47329]
[1776770289833,46.35,76491.73,0.0,-0.95552,5e-05,3.49182]
[1776770294868,46.35,76493.76,0.0,-0.95539,5e-05,3.50027]
[1776770296882,46.36,76488.61,0.0,-0.95566,5e-05,3.48286]
[1776770301917,46.36,76491.51,0.0,-0.95548,5e-05,3.49432]
[1776770304938,46.37,76497.58,0.0,-0.95513,5e-05,3.51626]
[1776770306952,46.37,76502.37,0.0,-0.95487,6e-05,3.53347]
[1776770307962,46.37,76508.5,0.0,-0.95452,6e-05,3.55522]
[1776770312995,46.37,76504.6,0.0,-0.95479,6e-05,3.53667]
[1776770314003,46.37,76517.8,0.0,-0.95406,6e-05,3.58344]
[1776770319038,46.37,76524.61,0.0,-0.95367,6e-05,3.60821]
[1776770322059,46.38,76518.05,0.0,-0.95402,6e-05,3.58575]
[1776770327097,46.39,76524.14,0.0,-0.95363,6e-05,3.61077]
[1776770332130,46.41,76523.68,0.0,-0.9536,6e-05,3.61228]
[1776770338172,46.5,76524.65,0.0,-0.95323,6e-05,3.63561]
[1776770342200,46.55,76519.62,0.0,-0.95331,6e-05,3.63015]
[1776770347236,46.57,76520.77,0.0,-0.9532,6e-05,3.63714]
[1776770352270,46.58,76520.42,0.0,-0.95318,6e-05,3.63874]
[1776770357312,46.59,76521.43,0.0,-0.95307,6e-05,3.64515]
[1776770362346,46.6,76520.59,0.0,-0.95309,6e-05,3.64383]
[1776770365131,46.61,76527.31,0.0,-0.95269,6e-05,3.66952]
[1776770367381,46.65,76530.87,0.0,-0.95232,6e-05,3.69225]
[1776770371410,46.73,76537.07,0.0,-0.95175,6e-05,3.72652]
[1776770376443,46.82,76535.68,0.0,-0.95152,6e-05,3.74066]
[1776770377451,46.82,76527.4,0.0,-0.95199,6e-05,3.71116]
[1776770378458,46.82,76525.92,0.0,-0.95207,6e-05,3.70626]
[1776770383493,46.83,76530.07,0.0,-0.9518,6e-05,3.72336]
[1776770388528,46.84,76529.03,0.0,-0.95182,6e-05,3.72163]
[1776770393564,46.85,76529.66,0.0,-0.95175,6e-05,3.72595]
[1776770398599,46.86,76530.29,0.0,-0.95169,6e-05,3.7302]
[1776770399606,46.86,76536.4,0.0,-0.95133,6e-05,3.75268]
[1776770400613,46.86,76540.42,0.0,-0.95109,6e-05,3.76761]
[1776770405648,46.89,76529.76,0.0,-0.95158,6e-05,3.73657]
[1776770406654,46.89,76526.4,0.0,-0.95177,6e-05,3.72485]
[1776770411690,46.9,76540.96,0.0,-0.95089,6e-05,3.77954]
[1776770412699,46.9,76548.99,0.0,-0.95042,6e-05,3.80911]
[1776770413703,46.91,76548.04,0.0,-0.95047,6e-05,3.80591]
[1776770418739,46.91,76550.42,0.0,-0.95031,6e-05,3.81595]
[1776770420757,46.91,76556.41,0.0,-0.94995,6e-05,3.83836]
[1776770421764,46.92,76565.65,0.0,-0.94939,6e-05,3.87255]
[1776770422770,46.92,76564.07,0.0,-0.94949,6e-05,3.86688]
[1776770426802,46.92,76557.79,0.0,-0.94985,6e-05,3.84442]
[1776770428819,46.92,76555.81,0.0,-0.94996,6e-05,3.83753]
[1776770433854,46.93,76553.76,0.0,-0.95013,6e-05,3.82544]
[1776770438889,46.93,76552.01,0.0,-0.95022,6e-05,3.8201]
[1776770443925,46.94,76551.97,0.0,-0.9502,6e-05,3.82099]
[1776770448960,46.94,76550.26,0.0,-0.95029,6e-05,3.81578]
[1776770453994,46.94,76551.62,0.0,-0.95019,6e-05,3.82174]
[1776770462051,46.95,76550.15,0.0,-0.95025,6e-05,3.81791]
[1776770463059,46.95,76556.16,0.0,-0.94989,6e-05,3.84007]
[1776770467087,46.95,76565.3,0.0,-0.94934,6e-05,3.8742]
[1776770470108,46.96,76579.03,0.0,-0.94851,6e-05,3.92524]
[1776770474136,46.96,76569.97,0.0,-0.94905,6e-05,3.89185]
[1776770477159,46.96,76562.31,0.0,-0.94951,6e-05,3.8639]
[1776770480178,46.96,76555.1,0.0,-0.94993,6e-05,3.83788]
[1776770485213,46.96,76559.24,0.0,-0.94967,6e-05,3.85387]
[1776770490249,46.97,76560.24,0.0,-0.9496,6e-05,3.85825]
[1776770495283,46.97,76559.68,0.0,-0.94969,6e-05,3.85109]
[1776770501327,46.97,76577.27,0.0,-0.94862,6e-05,3.91696]
[1776770503341,46.97,76586.5,0.0,-0.94806,6e-05,3.95151]
[1776770504347,46.97,76594.17,0.0,-0.94759,6e-05,3.98019]
[1776770506118,46.97,76593.35,0.0,-0.94764,6e-05,3.97703]
[1776770513410,46.97,76595.14,0.0,-0.94754,6e-05,3.98349]
[1776770518446,46.97,76595.94,0.0,-0.94749,6e-05,3.9863]
[1776770524492,46.97,76596.93,0.0,-0.94743,6e-05,3.98979]
[1776770529523,46.97,76593.46,0.0,-0.94765,6e-05,3.97657]
[1776770531537,46.97,76588.65,0.0,-0.94794,6e-05,3.95854]
[1776770533551,46.97,76581.72,0.0,-0.94836,6e-05,3.93274]
[1776770534562,46.97,76576.67,0.0,-0.94867,6e-05,3.91402]
[1776770537579,46.97,76564.31,0.0,-0.94941,6e-05,3.86854]
[1776770538586,46.97,76562.0,0.0,-0.94954,6e-05,3.86017]
[1776770540600,46.97,76569.47,0.0,-0.94909,6e-05,3.888]
[1776770541607,46.97,76570.74,0.0,-0.94901,6e-05,3.8928]
[1776770546643,46.98,76569.1,0.0,-0.9491,6e-05,3.88721]
[1776770551677,46.98,76566.93,0.0,-0.9493,6e-05,3.87381]
[1776770556712,46.98,76563.39,0.0,-0.9495,6e-05,3.86119]
[1776770561747,46.98,76561.02,0.0,-0.94964,6e-05,3.85293]
[1776770566787,46.98,76558.88,0.0,-0.94975,6e-05,3.84553]
[1776770571821,46.99,76555.27,0.0,-0.94996,6e-05,3.83278]
[1776770575849,46.99,76562.71,0.0,-0.94951,6e-05,3.86052]
[1776770576855,46.99,76563.79,0.0,-0.94945,6e-05,3.86456]
[1776770579877,46.99,76570.96,0.0,-0.94901,6e-05,3.89118]
[1776770582900,46.99,76589.35,0.0,-0.9479,6e-05,3.9596]
[1776770583905,46.99,76592.03,0.0,-0.94774,6e-05,3.96954]
[1776770588940,46.99,76594.96,0.0,-0.94757,6e-05,3.97996]
[1776770593976,46.98,76594.71,0.0,-0.94759,6e-05,3.97855]
[1776770599011,46.98,76599.74,0.0,-0.94729,6e-05,3.99698]
[1776770600021,46.98,76604.87,0.0,-0.94697,6e-05,4.01629]
[1776770601027,46.98,76615.71,0.0,-0.9463,6e-05,4.05716]
[1776770602033,46.98,76624.33,0.0,-0.94577,6e-05,4.08949]
[1776770603049,46.98,76629.95,0.0,-0.94542,6e-05,4.11066]
[1776770608074,46.97,76633.69,0.0,-0.9452,6e-05,4.12351]
[1776770610095,46.97,76639.91,0.0,-0.94482,6e-05,4.14668]
[1776770614118,46.96,76634.56,0.0,-0.94526,6e-05,4.1188]
[1776770618169,46.96,76639.72,0.0,-0.94494,6e-05,4.13762]
[1776770619216,46.96,76649.94,0.0,-0.94429,6e-05,4.17699]
[1776770620174,46.96,76659.62,0.0,-0.94367,6e-05,4.21414]
[1776770621186,46.95,76665.03,0.0,-0.94334,7e-05,4.2338]
[1776770625215,46.94,76671.17,0.0,-0.94297,7e-05,4.25567]
[1776770627222,46.94,76676.41,0.0,-0.94265,7e-05,4.27529]
[1776770632262,46.93,76669.75,0.0,-0.94311,7e-05,4.24755]
[1776770637295,46.92,76669.69,0.0,-0.94314,7e-05,4.24582]
[1776770642329,46.92,76671.14,0.0,-0.94307,7e-05,4.24999]
[1776770644343,46.91,76681.52,0.0,-0.9424,7e-05,4.29001]
[1776770647364,46.89,76690.04,0.0,-0.94192,7e-05,4.31873]
[1776770651392,46.89,76685.01,0.0,-0.94228,7e-05,4.29739]
[1776770652400,46.89,76690.89,0.0,-0.94189,7e-05,4.32017]
[1776770657435,46.88,76693.98,0.0,-0.94172,7e-05,4.33037]
[1776770659448,46.85,76706.94,0.0,-0.94094,7e-05,4.3766]
[1776770660455,46.85,76712.63,0.0,-0.94056,7e-05,4.39878]
[1776770663483,46.85,76720.78,0.0,-0.94003,7e-05,4.43028]
[1776770664485,46.84,76735.08,0.0,-0.93907,7e-05,4.48612]
[1776770668514,46.82,76727.07,0.0,-0.93973,7e-05,4.44807]
[1776770669521,46.81,76720.69,0.0,-0.94017,7e-05,4.4218]
[1776770672542,46.81,76713.58,0.0,-0.94074,7e-05,4.38667]
[1776770674558,46.79,76706.66,0.0,-0.94128,7e-05,4.35485]
[1776770675562,46.78,76699.68,0.0,-0.94182,7e-05,4.32345]
[1776770677337,46.78,76694.59,0.0,-0.94214,7e-05,4.30409]
[1776770682616,46.77,76695.61,0.0,-0.9421,7e-05,4.30647]
[1776770687648,46.76,76695.41,0.0,-0.94214,7e-05,4.30408]
[1776770692684,46.76,76696.78,0.0,-0.94208,7e-05,4.30793]
[1776770695704,46.75,76704.56,0.0,-0.94157,7e-05,4.33782]
[1776770697478,46.75,76707.41,0.0,-0.94139,7e-05,4.3484]
[1776770701750,46.75,76705.57,0.0,-0.94154,7e-05,4.34012]
[1776770704771,46.74,76698.55,0.0,-0.94202,7e-05,4.3117]
[1776770707551,46.73,76692.57,0.0,-0.94247,7e-05,4.28448]
[1776770708797,46.72,76685.93,0.0,-0.94296,7e-05,4.25575]
[1776770709804,46.71,76680.94,0.0,-0.94332,7e-05,4.234]
[1776770711818,46.69,76678.33,0.0,-0.94355,7e-05,4.22024]
[1776770716854,46.67,76678.53,0.0,-0.94365,7e-05,4.21476]
[1776770717859,46.66,76688.07,0.0,-0.94302,7e-05,4.25199]
[1776770718867,46.66,76689.16,0.0,-0.94296,7e-05,4.25606]
[1776770723903,46.66,76688.5,0.0,-0.94302,7e-05,4.25227]
[1776770728936,46.66,76688.22,0.0,-0.94303,7e-05,4.25181]
[1776770732965,46.67,76682.83,0.0,-0.94344,7e-05,4.22546]
[1776770734981,46.69,76673.5,0.0,-0.94397,7e-05,4.19392]
[1776770735986,46.69,76672.01,0.0,-0.94406,6e-05,4.18841]
[1776770741024,46.71,76670.14,0.0,-0.94411,6e-05,4.18535]
[1776770746060,46.74,76666.38,0.0,-0.94423,6e-05,4.17773]
[1776770748074,46.74,76658.5,0.0,-0.94474,6e-05,4.1474]
[1776770749081,46.74,76661.02,0.0,-0.94458,6e-05,4.15707]
[1776770754117,46.74,76663.82,0.0,-0.94441,6e-05,4.16747]
[1776770756131,46.73,76669.3,0.0,-0.94405,6e-05,4.18857]
[1776770757137,46.73,76673.25,0.0,-0.9438,7e-05,4.20382]
[1776770762172,46.73,76669.78,0.0,-0.94404,6e-05,4.1896]
[1776770764186,46.73,76662.74,0.0,-0.9445,6e-05,4.16204]
[1776770765193,46.73,76652.97,0.0,-0.94513,6e-05,4.12419]
[1776770766201,46.73,76643.33,0.0,-0.94574,6e-05,4.08712]
[1776770767207,46.73,76638.18,0.0,-0.94607,6e-05,4.06744]
[1776770768214,46.73,76637.98,0.0,-0.94608,6e-05,4.06674]
[1776770773250,46.73,76639.11,0.0,-0.946,6e-05,4.0715]
[1776770777283,46.73,76645.29,0.0,-0.9456,6e-05,4.09544]
[1776770778284,46.73,76654.2,0.0,-0.94503,6e-05,4.12971]
[1776770780304,46.73,76662.21,0.0,-0.94451,6e-05,4.16104]
[1776770785337,46.74,76670.67,0.0,-0.94395,7e-05,4.19487]
[1776770790372,46.74,76668.62,0.0,-0.94408,6e-05,4.18729]
[1776770794400,46.75,76674.4,0.0,-0.94375,7e-05,4.20517]
[1776770799435,46.75,76670.55,0.0,-0.94397,7e-05,4.19193]
[1776770801451,46.76,76676.74,0.0,-0.94356,7e-05,4.21669]
[1776770806486,46.76,76677.05,0.0,-0.94351,7e-05,4.21943]
[1776770807495,46.76,76671.59,0.0,-0.94386,7e-05,4.19846]
[1776770811522,46.77,76666.47,0.0,-0.94417,6e-05,4.17992]
[1776770815551,46.78,76660.76,0.0,-0.94451,6e-05,4.15928]
[1776770820585,46.79,76661.72,0.0,-0.94442,6e-05,4.16492]
[1776770825620,46.79,76663.36,0.0,-0.94428,6e-05,4.1731]
[1776770830657,46.8,76664.46,0.0,-0.94418,6e-05,4.17914]
[1776770835690,46.84,76665.89,0.0,-0.94395,6e-05,4.19273]
[1776770836697,46.85,76677.74,0.0,-0.94313,7e-05,4.24158]
[1776770838464,46.87,76682.61,0.0,-0.94274,7e-05,4.26515]
[1776770842740,46.91,76676.29,0.0,-0.943,7e-05,4.24927]
[1776770848545,46.96,76675.39,0.0,-0.94284,7e-05,4.25864]
[1776770852816,46.98,76686.12,0.0,-0.94213,7e-05,4.29912]
[1776770858615,46.99,76679.1,0.0,-0.94258,7e-05,4.27245]
[1776770859860,46.99,76672.83,0.0,-0.94299,7e-05,4.2481]
[1776770860865,46.99,76671.6,0.0,-0.94306,7e-05,4.24352]
[1776770866907,46.99,76671.38,0.0,-0.94306,7e-05,4.24401]
[1776770871949,47.0,76674.57,0.0,-0.94283,7e-05,4.25755]
[1776770876978,47.0,76673.0,0.0,-0.94291,7e-05,4.25245]
[1776770878993,47.02,76681.79,0.0,-0.94227,7e-05,4.29085]
[1776770880000,47.03,76686.98,0.0,-0.9419,7e-05,4.31271]
[1776770881007,47.03,76685.07,0.0,-0.942,7e-05,4.30631]
[1776770887050,47.06,76683.83,0.0,-0.94197,7e-05,4.30817]
[1776770893092,47.07,76683.33,0.0,-0.94198,7e-05,4.30788]
[1776770898127,47.07,76682.26,0.0,-0.94203,7e-05,4.30491]
[1776770903162,47.08,76683.85,0.0,-0.9419,7e-05,4.31234]
[1776770908197,47.08,76683.0,0.0,-0.94194,7e-05,4.31017]
[1776770911218,47.1,76677.59,0.0,-0.94232,7e-05,4.2859]
[1776770916253,47.15,76675.02,0.0,-0.94226,7e-05,4.289]
[1776770921288,47.19,76669.18,0.0,-0.9425,7e-05,4.2746]
[1776770926323,47.25,76669.03,0.0,-0.94229,7e-05,4.28724]
[1776770931358,47.26,76671.81,0.0,-0.94208,7e-05,4.29936]
[1776770937399,47.26,76672.21,0.0,-0.94203,7e-05,4.30259]
[1776770942435,47.27,76675.7,0.0,-0.94178,7e-05,4.3174]
[1776770947470,47.27,76675.31,0.0,-0.94178,7e-05,4.31688]
[1776770952509,47.28,76673.84,0.0,-0.94186,7e-05,4.31216]
[1776770957543,47.28,76672.45,0.0,-0.94194,7e-05,4.30778]
[1776770962579,47.29,76673.58,0.0,-0.94184,7e-05,4.31327]
[1776770967613,47.29,76674.03,0.0,-0.9418,7e-05,4.31607]
[1776770972649,47.29,76675.06,0.0,-0.94179,7e-05,4.31495]
[1776770977684,47.3,76676.61,0.0,-0.94167,7e-05,4.32199]
[1776770979698,47.3,76685.93,0.0,-0.94104,7e-05,4.35893]
[1776770984734,47.3,76684.91,0.0,-0.9411,7e-05,4.35554]
[1776770988761,47.31,76679.79,0.0,-0.94143,7e-05,4.33597]
[1776770992791,47.31,76674.76,0.0,-0.94175,7e-05,4.31696]
[1776770997829,47.31,76682.28,0.0,-0.94124,7e-05,4.34735]
[1776770998833,47.31,76689.39,0.0,-0.94076,7e-05,4.37546]
[1776771003868,47.31,76685.4,0.0,-0.94102,7e-05,4.36023]
[1776771009676,47.32,76686.83,0.0,-0.94091,7e-05,4.36649]
[1776771014946,47.32,76684.12,0.0,-0.94108,7e-05,4.35635]
[1776771019979,47.32,76682.15,0.0,-0.9412,7e-05,4.34924]
[1776771024030,47.32,76689.87,0.0,-0.94068,7e-05,4.38013]
[1776771026029,47.33,76702.8,0.0,-0.9398,7e-05,4.43153]
[1776771027037,47.33,76702.5,0.0,-0.93982,7e-05,4.43035]
[1776771031068,47.33,76708.48,0.0,-0.93949,7e-05,4.44793]
[1776771033083,47.33,76702.02,0.0,-0.93993,7e-05,4.42218]
[1776771034089,47.33,76698.61,0.0,-0.94016,7e-05,4.40867]
[1776771036103,47.33,76695.91,0.0,-0.94034,7e-05,4.39808]
[1776771039894,47.33,76685.76,0.0,-0.94102,7e-05,4.35828]
[1776771041138,47.33,76678.77,0.0,-0.94149,7e-05,4.33093]
[1776771042146,47.33,76678.27,0.0,-0.94152,7e-05,4.32915]
[1776771047181,47.33,76679.56,0.0,-0.94141,7e-05,4.33511]
[1776771052223,47.34,76678.81,0.0,-0.94145,7e-05,4.33299]
[1776771057251,47.34,76678.15,0.0,-0.94148,7e-05,4.33124]
[1776771059267,47.34,76683.29,0.0,-0.94113,7e-05,4.35178]
[1776771067322,47.35,76679.29,0.0,-0.94138,7e-05,4.33726]
[1776771072357,47.35,76681.3,0.0,-0.94123,7e-05,4.34589]
[1776771077392,47.35,76681.28,0.0,-0.94122,7e-05,4.34648]
[1776771084442,47.36,76681.27,0.0,-0.94121,7e-05,4.34735]
[1776771089477,47.36,76681.13,0.0,-0.9412,7e-05,4.34742]
[1776771092497,47.36,76673.01,0.0,-0.94181,7e-05,4.3098]
[1776771093503,47.36,76672.36,0.0,-0.94185,7e-05,4.30744]
[1776771100555,47.37,76672.95,0.0,-0.94179,7e-05,4.31123]
[1776771105588,47.37,76674.3,0.0,-0.94169,7e-05,4.31723]
[1776771110624,47.38,76676.67,0.0,-0.94151,7e-05,4.32749]
[1776771115659,47.38,76676.25,0.0,-0.94153,7e-05,4.32661]
[1776771116666,47.38,76668.89,0.0,-0.94201,7e-05,4.29803]
[1776771121703,47.39,76666.83,0.0,-0.94213,7e-05,4.29112]
[1776771124722,47.39,76657.85,0.0,-0.9427,7e-05,4.25697]
[1776771129757,47.4,76654.71,0.0,-0.94288,7e-05,4.24634]
[1776771134792,47.4,76656.7,0.0,-0.94273,7e-05,4.25563]
[1776771139828,47.41,76661.61,0.0,-0.94238,7e-05,4.27629]
[1776771144863,47.42,76663.23,0.0,-0.94224,7e-05,4.28413]
[1776771146877,47.42,76673.28,0.0,-0.94157,7e-05,4.32391]
[1776771147884,47.42,76678.43,0.0,-0.94122,7e-05,4.34431]
[1776771149899,47.42,76684.41,0.0,-0.94082,7e-05,4.36821]
[1776771154935,47.42,76683.69,0.0,-0.94093,7e-05,4.36009]
[1776771159969,47.43,76682.44,0.0,-0.94099,7e-05,4.35611]
[1776771163997,47.43,76675.46,0.0,-0.94145,7e-05,4.32949]
[1776771166011,47.43,76670.31,0.0,-0.94178,7e-05,4.30984]
[1776771168025,47.44,76677.72,0.0,-0.94128,7e-05,4.33931]
[1776771173069,47.44,76673.75,0.0,-0.94153,7e-05,4.32477]
[1776771179110,47.45,76672.64,0.0,-0.94157,7e-05,4.32187]
[1776771180886,47.45,76682.05,0.0,-0.94094,7e-05,4.35914]
[1776771185153,47.45,76676.7,0.0,-0.94128,7e-05,4.33894]
[1776771188180,47.46,76682.47,0.0,-0.94089,7e-05,4.36218]
[1776771192206,47.46,76691.71,0.0,-0.94026,7e-05,4.39922]
[1776771193212,47.46,76692.65,0.0,-0.94019,7e-05,4.40306]
[1776771195227,47.46,76685.18,0.0,-0.94069,7e-05,4.37382]
[1776771196237,47.46,76678.8,0.0,-0.94112,7e-05,4.34888]
[1776771197241,47.46,76676.62,0.0,-0.94126,7e-05,4.34052]
[1776771202276,47.47,76676.08,0.0,-0.94128,7e-05,4.33941]
[1776771207310,47.47,76678.48,0.0,-0.9411,7e-05,4.34982]
[1776771212346,47.47,76677.84,0.0,-0.9412,7e-05,4.34211]
[1776771218395,47.48,76678.09,0.0,-0.94116,7e-05,4.34437]
[1776771223430,47.48,76679.5,0.0,-0.94105,7e-05,4.35094]
[1776771228465,47.49,76678.8,0.0,-0.94108,7e-05,4.34922]
[1776771233501,47.49,76680.07,0.0,-0.94098,7e-05,4.35523]
[1776771238535,47.5,76680.46,0.0,-0.94093,7e-05,4.35772]
[1776771243570,47.5,76680.63,0.0,-0.94091,7e-05,4.35929]
[1776771248604,47.51,76679.11,0.0,-0.94099,7e-05,4.35416]
[1776771254648,47.51,76676.62,0.0,-0.94114,7e-05,4.34542]
[1776771255654,47.51,76671.28,0.0,-0.94149,7e-05,4.32469]
[1776771257668,47.51,76667.37,0.0,-0.94175,7e-05,4.30983]
[1776771262704,47.52,76663.61,0.0,-0.94198,7e-05,4.29631]
[1776771264717,47.52,76655.47,0.0,-0.9425,7e-05,4.26517]
[1776771266731,47.52,76651.97,0.0,-0.94272,7e-05,4.25219]
[1776771271766,47.53,76651.15,0.0,-0.94282,7e-05,4.24442]
[1776771274787,47.53,76643.7,0.0,-0.94329,6e-05,4.21663]
[1776771275794,47.54,76636.0,0.0,-0.94378,6e-05,4.18781]
[1776771280829,47.55,76631.92,0.0,-0.944,6e-05,4.1743]
[1776771283851,47.55,76625.72,0.0,-0.94438,6e-05,4.15195]
[1776771288885,47.56,76616.8,0.0,-0.9449,6e-05,4.12048]
[1776771293921,47.57,76619.38,0.0,-0.9447,6e-05,4.13279]
[1776771297948,47.58,76612.21,0.0,-0.94511,6e-05,4.10761]
[1776771300969,47.59,76606.16,0.0,-0.94548,6e-05,4.08567]
[1776771302983,47.59,76600.98,0.0,-0.9458,6e-05,4.06659]
[1776771308020,47.59,76602.46,0.0,-0.94568,6e-05,4.07332]
[1776771310034,47.6,76595.83,0.0,-0.94609,6e-05,4.0489]
[1776771313056,47.6,76607.55,0.0,-0.94534,6e-05,4.09377]
[1776771314062,47.6,76613.37,0.0,-0.94497,6e-05,4.11595]
[1776771316076,47.6,76607.78,0.0,-0.94532,6e-05,4.09517]
[1776771319097,47.61,76599.15,0.0,-0.94585,6e-05,4.06335]
[1776771320104,47.61,76594.03,0.0,-0.94616,6e-05,4.04441]
[1776771325140,47.61,76596.39,0.0,-0.946,6e-05,4.05453]
[1776771329167,47.62,76601.89,0.0,-0.94564,6e-05,4.07611]
[1776771335210,47.62,76598.92,0.0,-0.94587,6e-05,4.06025]
[1776771336216,47.62,76611.38,0.0,-0.94509,6e-05,4.10739]
[1776771340244,47.63,76599.08,0.0,-0.94585,6e-05,4.06172]
[1776771344272,47.63,76587.85,0.0,-0.94653,6e-05,4.0207]
[1776771349308,47.63,76579.57,0.0,-0.94703,6e-05,3.9905]
[1776771352080,47.64,76586.63,0.0,-0.94658,6e-05,4.01774]
[1776771354349,47.64,76581.24,0.0,-0.9469,6e-05,3.9983]
[1776771359379,47.65,76585.73,0.0,-0.9466,6e-05,4.0166]
[1776771364414,47.65,76587.11,0.0,-0.94649,6e-05,4.02324]
[1776771366428,47.66,76581.4,0.0,-0.94683,6e-05,4.00257]
[1776771370455,47.66,76593.75,0.0,-0.94604,6e-05,4.05001]
[1776771372226,47.67,76593.75,0.0,-0.94603,6e-05,4.05051]
[1776771377504,47.67,76596.76,0.0,-0.94583,6e-05,4.06299]
[1776771383546,47.68,76593.02,0.0,-0.94604,6e-05,4.05024]
[1776771388581,47.69,76601.22,0.0,-0.94548,6e-05,4.08354]
[1776771390600,47.69,76604.85,0.0,-0.94524,6e-05,4.09828]
[1776771392614,47.7,76615.66,0.0,-0.94461,6e-05,4.13413]
[1776771393620,47.7,76616.98,0.0,-0.94452,6e-05,4.13959]
[1776771395634,47.7,76626.4,0.0,-0.9439,6e-05,4.17631]
[1776771396642,47.7,76627.5,0.0,-0.94383,6e-05,4.18089]
[1776771401676,47.71,76626.37,0.0,-0.94387,6e-05,4.17839]
[1776771406711,47.72,76625.22,0.0,-0.94391,6e-05,4.1758]
[1776771411746,47.73,76625.01,0.0,-0.9439,6e-05,4.17677]
[1776771416784,47.74,76624.65,0.0,-0.94389,6e-05,4.17707]
[1776771420814,47.74,76631.04,0.0,-0.94346,6e-05,4.20285]
[1776771421825,47.74,76630.58,0.0,-0.94348,6e-05,4.2014]
[1776771426856,47.75,76631.53,0.0,-0.94339,6e-05,4.20657]
[1776771431895,47.76,76631.67,0.0,-0.94336,6e-05,4.2086]
[1776771436931,47.76,76635.9,0.0,-0.94306,6e-05,4.22629]
[1776771441966,47.77,76631.44,0.0,-0.94332,6e-05,4.21082]
[1776771447001,47.78,76632.25,0.0,-0.94324,6e-05,4.21538]
[1776771452035,47.78,76631.48,0.0,-0.94334,6e-05,4.20777]
[1776771457071,47.79,76631.65,0.0,-0.94331,6e-05,4.20992]
[1776771462106,47.8,76631.69,0.0,-0.94328,6e-05,4.21157]
[1776771467141,47.8,76635.17,0.0,-0.94303,6e-05,4.22637]
[1776771472176,47.81,76621.65,0.0,-0.94387,6e-05,4.17614]
[1776771473183,47.81,76615.96,0.0,-0.94423,6e-05,4.15489]
[1776771478218,47.82,76613.13,0.0,-0.94438,6e-05,4.14615]
[1776771483253,47.83,76610.62,0.0,-0.9445,6e-05,4.1388]
[1776771488288,47.84,76610.12,0.0,-0.94449,6e-05,4.13908]
[1776771493322,47.85,76606.3,0.0,-0.9447,6e-05,4.12692]
[1776771495338,47.85,76611.47,0.0,-0.94435,6e-05,4.14737]
[1776771500372,47.86,76610.94,0.0,-0.94435,6e-05,4.14759]
[1776771505407,47.87,76609.7,0.0,-0.9444,6e-05,4.14467]
[1776771510443,47.88,76610.07,0.0,-0.94434,6e-05,4.14831]
[1776771513210,47.89,76602.15,0.0,-0.9449,6e-05,4.11303]
[1776771518502,47.89,76602.54,0.0,-0.94486,6e-05,4.11519]
[1776771523535,47.89,76605.7,0.0,-0.94465,6e-05,4.12781]
[1776771529579,47.9,76609.56,0.0,-0.9444,6e-05,4.14315]
[1776771535621,47.9,76608.08,0.0,-0.94448,6e-05,4.13828]
[1776771543420,47.9,76606.51,0.0,-0.94456,6e-05,4.13323]
[1776771548713,47.9,76610.79,0.0,-0.94428,6e-05,4.14991]
[1776771553747,47.91,76613.91,0.0,-0.94408,6e-05,4.1621]
[1776771554764,47.91,76619.12,0.0,-0.94374,6e-05,4.18196]
[1776771556767,47.91,76625.08,0.0,-0.94336,6e-05,4.20474]
[1776771557775,47.91,76614.92,0.0,-0.94401,6e-05,4.16604]
[1776771558782,47.91,76614.98,0.0,-0.94401,6e-05,4.16632]
[1776771563817,47.91,76612.92,0.0,-0.94413,6e-05,4.15877]
[1776771568852,47.91,76615.07,0.0,-0.94399,6e-05,4.16717]
[1776771573887,47.91,76611.72,0.0,-0.94427,6e-05,4.14868]
[1776771578922,47.91,76615.54,0.0,-0.94403,6e-05,4.16349]
[1776771579929,47.91,76629.42,0.0,-0.94313,6e-05,4.2168]
[1776771580937,47.92,76629.35,0.0,-0.94313,6e-05,4.21686]
[1776771585971,47.92,76630.38,0.0,-0.94303,6e-05,4.22247]
[1776771591005,47.93,76633.15,0.0,-0.94283,6e-05,4.23464]
[1776771596042,47.94,76632.03,0.0,-0.94287,6e-05,4.23188]
[1776771601077,47.94,76629.88,0.0,-0.94298,6e-05,4.22523]
[1776771606112,47.95,76630.78,0.0,-0.9429,6e-05,4.23026]
[1776771611147,47.96,76629.7,0.0,-0.94294,6e-05,4.22805]
[1776771616183,47.97,76628.33,0.0,-0.943,6e-05,4.22445]
[1776771621219,47.97,76631.43,0.0,-0.94277,6e-05,4.23788]
[1776771626254,47.98,76632.91,0.0,-0.94265,6e-05,4.24512]
[1776771629274,47.99,76627.6,0.0,-0.94297,6e-05,4.22574]
[1776771634309,47.99,76627.31,0.0,-0.94305,6e-05,4.21977]
[1776771639344,48.0,76628.1,0.0,-0.94297,6e-05,4.22446]
[1776771644380,48.01,76626.01,0.0,-0.94307,6e-05,4.21821]
[1776771648407,48.01,76634.16,0.0,-0.94252,7e-05,4.25073]
[1776771651428,48.02,76628.52,0.0,-0.94287,6e-05,4.23008]
[1776771655456,48.02,76619.81,0.0,-0.94341,6e-05,4.1982]
[1776771663513,48.04,76619.36,0.0,-0.94339,6e-05,4.19949]
[1776771668550,48.04,76615.59,0.0,-0.94359,6e-05,4.1871]
[1776771674342,48.05,76622.13,0.0,-0.94314,6e-05,4.2141]
[1776771679624,48.06,76620.4,0.0,-0.94322,6e-05,4.20917]
[1776771684412,48.06,76615.85,0.0,-0.94351,6e-05,4.19224]
[1776771689696,48.06,76611.98,0.0,-0.94376,6e-05,4.17717]
[1776771694731,48.06,76609.21,0.0,-0.94402,6e-05,4.16026]
[1776771699766,48.06,76607.91,0.0,-0.9441,6e-05,4.1551]
[1776771702787,48.06,76613.74,0.0,-0.94373,6e-05,4.17707]
[1776771707822,48.06,76622.56,0.0,-0.94317,6e-05,4.21029]
[1776771709836,48.06,76623.34,0.0,-0.94313,6e-05,4.21304]
[1776771712857,48.05,76628.92,0.0,-0.94277,6e-05,4.234]
[1776771717892,48.05,76634.63,0.0,-0.94242,7e-05,4.25513]
[1776771722927,48.05,76633.92,0.0,-0.94248,7e-05,4.25154]
[1776771727962,48.04,76633.88,0.0,-0.94249,7e-05,4.25053]
[1776771734004,48.04,76632.96,0.0,-0.94257,6e-05,4.246]
[1776771738045,48.04,76625.17,0.0,-0.94309,6e-05,4.2156]
[1776771740058,48.04,76621.44,0.0,-0.94333,6e-05,4.20115]
[1776771744086,48.03,76625.89,0.0,-0.94305,6e-05,4.21765]
[1776771749126,48.03,76623.15,0.0,-0.94324,6e-05,4.2065]
[1776771754161,48.03,76627.84,0.0,-0.94302,6e-05,4.2176]
[1776771760203,48.02,76628.71,0.0,-0.94298,6e-05,4.22005]
[1776771765238,48.02,76629.93,0.0,-0.9429,6e-05,4.2249]
[1776771770277,48.03,76630.45,0.0,-0.94284,6e-05,4.22843]
[1776771775308,48.04,76631.33,0.0,-0.94276,6e-05,4.23331]
[1776771780344,48.04,76631.12,0.0,-0.94275,6e-05,4.234]
[1776771785379,48.05,76631.15,0.0,-0.94271,6e-05,4.23591]
[1776771790414,48.06,76631.39,0.0,-0.94267,6e-05,4.23832]
[1776771795449,48.07,76632.0,0.0,-0.94261,6e-05,4.24211]
[1776771800483,48.07,76631.53,0.0,-0.94261,6e-05,4.24177]
[1776771805519,48.08,76631.2,0.0,-0.94261,6e-05,4.24196]
[1776771811561,48.08,76631.53,0.0,-0.94264,6e-05,4.23835]
[1776771816614,48.09,76542.73,0.0,-0.94818,6e-05,3.90692]
[1776771817621,48.09,76503.72,0.0,-0.95047,6e-05,3.76669]
[1776771818621,48.09,76510.78,0.0,-0.95006,6e-05,3.79204]
[1776771819627,48.09,76524.71,0.0,-0.94924,6e-05,3.84212]
[1776771820637,48.09,76497.15,0.0,-0.95084,6e-05,3.74381]
[1776771823655,48.09,76509.45,0.0,-0.95012,6e-05,3.78804]
[1776771824668,48.09,76519.23,0.0,-0.94955,6e-05,3.82335]
[1776771825671,48.09,76532.89,0.0,-0.94874,6e-05,3.87263]
[1776771826681,48.09,76537.6,0.0,-0.94846,6e-05,3.88975]
[1776771827686,48.09,76530.05,0.0,-0.94891,6e-05,3.86239]
[1776771828693,48.09,76535.06,0.0,-0.94861,6e-05,3.8806]
[1776771833730,48.09,76526.79,0.0,-0.9491,6e-05,3.85079]
[1776771834736,48.09,76528.78,0.0,-0.94898,6e-05,3.85805]
[1776771837757,48.09,76523.47,0.0,-0.94929,6e-05,3.83908]
[1776771838764,48.09,76522.09,0.0,-0.94937,6e-05,3.83421]
[1776771843813,48.1,76518.27,0.0,-0.94958,6e-05,3.82105]
[1776771847836,48.1,76515.25,0.0,-0.94975,6e-05,3.81095]
[1776771849847,48.1,76524.13,0.0,-0.94922,6e-05,3.84302]
[1776771850860,48.1,76522.48,0.0,-0.94932,6e-05,3.83718]
[1776771852868,48.1,76516.62,0.0,-0.94966,6e-05,3.81648]
[1776771855641,48.11,76505.2,0.0,-0.95032,6e-05,3.77597]
[1776771859917,48.11,76499.6,0.0,-0.95063,6e-05,3.75687]
[1776771863945,48.11,76494.53,0.0,-0.95091,6e-05,3.73977]
[1776771869990,48.12,76494.65,0.0,-0.95087,6e-05,3.74167]
[1776771873011,48.12,76499.48,0.0,-0.95065,6e-05,3.75376]
[1776771875782,48.13,76495.24,0.0,-0.95089,6e-05,3.73941]
[1776771881066,48.13,76492.27,0.0,-0.95104,6e-05,3.73007]
[1776771886101,48.14,76492.73,0.0,-0.95099,6e-05,3.73312]
[1776771888115,48.14,76493.07,0.0,-0.95096,6e-05,3.73475]
[1776771894157,48.15,76490.27,0.0,-0.9511,6e-05,3.72611]
[1776771899192,48.15,76488.0,0.0,-0.95121,6e-05,3.71913]
[1776771903232,48.16,76474.97,0.0,-0.95194,6e-05,3.67414]
[1776771905236,48.16,76469.97,0.0,-0.95221,6e-05,3.65715]
[1776771907251,48.16,76468.74,0.0,-0.95227,6e-05,3.65346]
[1776771908258,48.16,76460.76,0.0,-0.95271,6e-05,3.626]
[1776771909266,48.16,76460.17,0.0,-0.95274,6e-05,3.62431]
[1776771910273,48.17,76467.18,0.0,-0.95234,6e-05,3.64904]
[1776771911279,48.17,76467.85,0.0,-0.9523,6e-05,3.65168]
[1776771916316,48.17,76466.67,0.0,-0.95234,6e-05,3.64908]
[1776771921349,48.18,76463.41,0.0,-0.9525,6e-05,3.63924]
[1776771926522,48.18,76462.78,0.0,-0.95253,6e-05,3.6374]
[1776771930550,48.18,76478.11,0.0,-0.95168,6e-05,3.69003]
[1776771935585,48.18,76480.6,0.0,-0.9516,6e-05,3.69391]
[1776771940620,48.19,76481.59,0.0,-0.95152,6e-05,3.69847]
[1776771945655,48.19,76476.51,0.0,-0.95179,6e-05,3.68192]
[1776771950691,48.2,76475.95,0.0,-0.95181,6e-05,3.6809]
[1776771955725,48.2,76476.26,0.0,-0.95177,6e-05,3.68321]
[1776771960760,48.21,76486.88,0.0,-0.95114,6e-05,3.72175]
[1776771961774,48.21,76491.86,0.0,-0.95086,6e-05,3.73953]
[1776771963781,48.21,76483.75,0.0,-0.95131,6e-05,3.71147]
[1776771964788,48.21,76472.94,0.0,-0.95192,6e-05,3.67382]
[1776771969824,48.22,76469.02,0.0,-0.95212,6e-05,3.66158]
[1776771974858,48.23,76465.56,0.0,-0.95229,6e-05,3.65105]
[1776771980901,48.24,76463.4,0.0,-0.95238,6e-05,3.64509]
[1776771986564,48.24,76464.83,0.0,-0.95227,6e-05,3.65198]
[1776771989965,48.25,76459.21,0.0,-0.95257,6e-05,3.63336]
[1776771991979,48.25,76454.89,0.0,-0.95286,6e-05,3.61367]
[1776771997015,48.26,76456.26,0.0,-0.95276,6e-05,3.61985]
[1776772004063,48.26,76460.85,0.0,-0.95252,6e-05,3.635]
[1776772006704,48.25,76462.08,0.0,-0.95246,6e-05,3.63866]
[1776772009101,48.25,76462.61,0.0,-0.95244,6e-05,3.6401]
[1776772014138,48.25,76464.28,0.0,-0.95236,6e-05,3.64484]
[1776772019177,48.24,76462.3,0.0,-0.95249,6e-05,3.63668]
[1776772024210,48.24,76461.85,0.0,-0.95253,6e-05,3.6341]
[1776772029248,48.24,76464.77,0.0,-0.95237,6e-05,3.64447]
[1776772034284,48.24,76463.57,0.0,-0.95244,6e-05,3.64002]
[1776772039318,48.24,76461.27,0.0,-0.95254,6e-05,3.63357]
[1776772044353,48.24,76458.89,0.0,-0.95268,6e-05,3.62535]
[1776772055430,48.25,76462.45,0.0,-0.95251,6e-05,3.63436]
[1776772058451,48.26,76480.41,0.0,-0.95148,6e-05,3.69819]
[1776772060466,48.26,76475.16,0.0,-0.95177,6e-05,3.68025]
[1776772065499,48.27,76471.01,0.0,-0.95199,6e-05,3.66665]
[1776772067514,48.27,76469.58,0.0,-0.95206,6e-05,3.66217]
[1776772072549,48.26,76471.49,0.0,-0.95196,6e-05,3.66805]
[1776772077584,48.27,76469.16,0.0,-0.95207,6e-05,3.66144]
[1776772082620,48.27,76468.18,0.0,-0.95212,6e-05,3.65855]
[1776772086649,48.28,76461.65,0.0,-0.95247,6e-05,3.63634]
[1776772087655,48.27,76462.57,0.0,-0.95243,6e-05,3.63908]
[1776772092690,48.28,76469.14,0.0,-0.95204,6e-05,3.66303]
[1776772097729,48.28,76469.02,0.0,-0.95204,6e-05,3.66332]
[1776772102765,48.29,76469.02,0.0,-0.95202,6e-05,3.66454]
[1776772107804,48.29,76468.49,0.0,-0.95205,6e-05,3.66288]
[1776772112839,48.28,76469.6,0.0,-0.95208,6e-05,3.65937]
[1776772117874,48.28,76468.77,0.0,-0.95214,6e-05,3.65543]
[1776772122909,48.27,76471.4,0.0,-0.95201,6e-05,3.66381]
[1776772130969,48.28,76468.92,0.0,-0.95211,6e-05,3.65752]
[1776772136004,48.29,76469.13,0.0,-0.95208,6e-05,3.65931]
[1776772141041,48.29,76472.98,0.0,-0.95184,6e-05,3.67401]
[1776772146076,48.3,76472.35,0.0,-0.95187,6e-05,3.67197]
[1776772151111,48.3,76472.32,0.0,-0.95187,6e-05,3.67203]
[1776772156146,48.3,76468.99,0.0,-0.95204,6e-05,3.66164]
[1776772161182,48.31,76463.87,0.0,-0.95231,6e-05,3.64484]
[1776772166216,48.31,76462.97,0.0,-0.95236,6e-05,3.64178]
[1776772170244,48.31,76456.98,0.0,-0.95268,6e-05,3.62215]
[1776772175280,48.32,76458.62,0.0,-0.95263,6e-05,3.62364]
[1776772181327,48.31,76459.29,0.0,-0.95261,6e-05,3.62471]
[1776772187972,48.31,76461.26,0.0,-0.95253,6e-05,3.63005]
[1776772193411,48.3,76457.83,0.0,-0.95274,6e-05,3.6171]
[1776772201467,48.31,76458.4,0.0,-0.95267,6e-05,3.62093]
[1776772208112,48.32,76459.2,0.0,-0.9526,6e-05,3.6256]
[1776772213554,48.33,76458.95,0.0,-0.95258,6e-05,3.62691]
[1776772218589,48.33,76466.01,0.0,-0.95219,6e-05,3.65089]
[1776772222617,48.33,76470.9,0.0,-0.9519,6e-05,3.66893]
[1776772227653,48.34,76473.23,0.0,-0.95175,6e-05,3.67823]
[1776772232688,48.34,76475.82,0.0,-0.95166,6e-05,3.6824]
[1776772236716,48.35,76482.2,0.0,-0.95128,6e-05,3.7056]
[1776772238729,48.35,76487.32,0.0,-0.95098,6e-05,3.72414]
[1776772243771,48.35,76484.04,0.0,-0.95116,6e-05,3.71277]
[1776772248805,48.35,76482.5,0.0,-0.95124,6e-05,3.70838]
[1776772253841,48.36,76486.49,0.0,-0.95099,6e-05,3.72338]
[1776772258880,48.36,76491.54,0.0,-0.95069,6e-05,3.74201]
[1776772263914,48.37,76497.46,0.0,-0.95033,6e-05,3.76381]
[1776772265928,48.37,76508.06,0.0,-0.94971,6e-05,3.80169]
[1776772270964,48.37,76507.4,0.0,-0.94975,6e-05,3.79964]
[1776772275999,48.37,76507.32,0.0,-0.94975,6e-05,3.79965]
[1776772281034,48.37,76507.65,0.0,-0.94972,6e-05,3.80102]
[1776772286069,48.37,76507.81,0.0,-0.94971,6e-05,3.80187]
[1776772291103,48.37,76510.34,0.0,-0.94963,6e-05,3.80533]
[1776772296139,48.37,76511.08,0.0,-0.94958,6e-05,3.80826]
[1776772307218,48.38,76513.17,0.0,-0.94945,6e-05,3.81633]
[1776772312253,48.38,76513.02,0.0,-0.94945,6e-05,3.81604]
[1776772317288,48.38,76513.28,0.0,-0.94943,6e-05,3.81724]
[1776772322323,48.38,76515.14,0.0,-0.94932,6e-05,3.82416]
[1776772327358,48.38,76515.65,0.0,-0.94929,6e-05,3.82623]
[1776772328956,48.38,76508.39,0.0,-0.94971,6e-05,3.8004]
[1776772330380,48.38,76505.48,0.0,-0.94988,6e-05,3.79023]
[1776772335414,48.39,76504.2,0.0,-0.94994,6e-05,3.78612]
[1776772339026,48.39,76498.85,0.0,-0.95024,6e-05,3.76773]
[1776772344480,48.39,76498.78,0.0,-0.95024,6e-05,3.76806]
[1776772349515,48.4,76498.45,0.0,-0.95024,6e-05,3.76763]
[1776772354562,48.4,76492.64,0.0,-0.95064,6e-05,3.742]
[1776772356567,48.4,76485.69,0.0,-0.95103,6e-05,3.71785]
[1776772359169,48.4,76484.55,0.0,-0.95109,6e-05,3.71448]
[1776772364622,48.41,76483.47,0.0,-0.95112,6e-05,3.71205]
[1776772369659,48.41,76484.19,0.0,-0.95107,6e-05,3.7157]
[1776772371673,48.42,76495.24,0.0,-0.95042,6e-05,3.75512]
[1776772375701,48.42,76492.72,0.0,-0.95056,6e-05,3.74687]
[1776772380737,48.42,76494.88,0.0,-0.95042,6e-05,3.75543]
[1776772385772,48.43,76493.33,0.0,-0.9505,6e-05,3.75068]
[1776772391814,48.43,76491.06,0.0,-0.95061,6e-05,3.74338]
[1776772394835,48.43,76499.74,0.0,-0.95011,6e-05,3.77452]
[1776772395842,48.43,76506.18,0.0,-0.94973,6e-05,3.7975]
[1776772396849,48.43,76506.82,0.0,-0.94969,6e-05,3.79984]
[1776772402892,48.42,76506.97,0.0,-0.94973,6e-05,3.79761]
[1776772406918,48.41,76495.95,0.0,-0.9504,6e-05,3.75631]
[1776772407928,48.41,76496.04,0.0,-0.95041,6e-05,3.75585]
[1776772412961,48.4,76496.0,0.0,-0.95052,6e-05,3.74763]
[1776772417996,48.39,76495.21,0.0,-0.9506,6e-05,3.74312]
[1776772423032,48.38,76492.37,0.0,-0.95079,6e-05,3.73146]
[1776772428066,48.37,76491.11,0.0,-0.95091,6e-05,3.72384]
[1776772435116,48.34,76488.7,0.0,-0.95113,6e-05,3.71038]
[1776772440153,48.33,76487.99,0.0,-0.95121,6e-05,3.70529]
[1776772443172,48.32,76482.82,0.0,-0.95153,6e-05,3.68589]
[1776772444179,48.32,76472.93,0.0,-0.9521,6e-05,3.65072]
[1776772448207,48.31,76467.49,0.0,-0.95243,6e-05,3.63003]
[1776772453242,48.3,76465.97,0.0,-0.95257,6e-05,3.62191]
[1776772458277,48.29,76464.01,0.0,-0.95272,6e-05,3.61231]
[1776772463312,48.27,76463.02,0.0,-0.95283,6e-05,3.60556]
[1776772468348,48.26,76460.79,0.0,-0.95299,6e-05,3.59569]
[1776772473382,48.25,76459.23,0.0,-0.95319,6e-05,3.58197]
[1776772478419,48.24,76462.58,0.0,-0.95304,6e-05,3.59094]
[1776772483452,48.22,76462.56,0.0,-0.9531,6e-05,3.58773]
[1776772490099,48.21,76458.19,0.0,-0.95339,6e-05,3.56969]
[1776772496544,48.19,76459.03,0.0,-0.95339,6e-05,3.56963]
[1776772501582,48.18,76460.35,0.0,-0.95336,6e-05,3.57116]
[1776772510239,48.18,76457.76,0.0,-0.95352,6e-05,3.56159]
[1776772520309,48.17,76461.84,0.0,-0.95333,6e-05,3.57363]
[1776772523734,48.16,76465.92,0.0,-0.95312,6e-05,3.5867]
[1776772530379,48.14,76469.05,0.0,-0.953,6e-05,3.59387]
[1776772533806,48.14,76481.4,0.0,-0.95241,6e-05,3.62931]
[1776772534813,48.14,76488.21,0.0,-0.95202,6e-05,3.65309]
[1776772535819,48.13,76480.72,0.0,-0.95245,6e-05,3.62654]
[1776772536826,48.13,76477.97,0.0,-0.95261,6e-05,3.61663]
[1776772541862,48.13,76472.51,0.0,-0.95293,6e-05,3.59709]
[1776772543876,48.13,76466.92,0.0,-0.95325,6e-05,3.5771]
[1776772548910,48.12,76464.9,0.0,-0.95338,6e-05,3.56919]
[1776772552939,48.12,76470.08,0.0,-0.95309,6e-05,3.5867]
[1776772556967,48.12,76472.27,0.0,-0.95298,6e-05,3.59368]
[1776772562002,48.12,76465.93,0.0,-0.95334,6e-05,3.57124]
[1776772567038,48.11,76463.86,0.0,-0.95347,6e-05,3.56366]
[1776772570058,48.11,76456.89,0.0,-0.95385,5e-05,3.53947]
[1776772572071,48.11,76453.05,0.0,-0.95406,5e-05,3.52625]
[1776772577107,48.11,76454.6,0.0,-0.95398,5e-05,3.53143]
[1776772582142,48.11,76453.49,0.0,-0.95405,5e-05,3.52706]
[1776772583152,48.11,76444.6,0.0,-0.95454,5e-05,3.49672]
[1776772584156,48.11,76439.78,0.0,-0.9548,5e-05,3.47996]
[1776772586170,48.1,76429.76,0.0,-0.95536,5e-05,3.4451]
[1776772591209,48.1,76430.56,0.0,-0.9554,5e-05,3.44097]
[1776772596244,48.09,76429.48,0.0,-0.95549,5e-05,3.43557]
[1776772601278,48.08,76432.48,0.0,-0.95535,5e-05,3.44444]
[1776772606313,48.08,76429.82,0.0,-0.95551,5e-05,3.43394]
[1776772611348,48.07,76430.18,0.0,-0.9555,5e-05,3.43481]
[1776772617391,48.07,76429.43,0.0,-0.95556,5e-05,3.43083]
[1776772625447,48.06,76428.08,0.0,-0.95568,5e-05,3.42386]
[1776772631090,48.05,76427.67,0.0,-0.95573,5e-05,3.42068]
[1776772635517,48.04,76434.63,0.0,-0.95538,5e-05,3.44259]
[1776772636524,48.04,76448.18,0.0,-0.95465,5e-05,3.48852]
[1776772637531,48.04,76448.91,0.0,-0.95462,5e-05,3.4902]
[1776772640552,48.03,76454.66,0.0,-0.95432,5e-05,3.509]
[1776772645594,48.02,76455.21,0.0,-0.95433,5e-05,3.50876]
[1776772650623,48.01,76460.9,0.0,-0.95405,5e-05,3.52609]
[1776772655657,48.0,76462.82,0.0,-0.95406,5e-05,3.52436]
[1776772661300,47.99,76462.23,0.0,-0.95412,5e-05,3.52017]
[1776772666740,47.99,76461.77,0.0,-0.95416,5e-05,3.51808]
[1776772672782,47.99,76462.0,0.0,-0.95415,5e-05,3.51874]
[1776772677821,47.99,76464.4,0.0,-0.95402,5e-05,3.52689]
[1776772682854,47.98,76464.28,0.0,-0.95402,5e-05,3.52629]
[1776772687890,47.98,76479.18,0.0,-0.9532,6e-05,3.57754]
[1776772688897,47.98,76487.72,0.0,-0.95273,6e-05,3.6071]
[1776772689904,47.98,76489.53,0.0,-0.95263,6e-05,3.61325]
[1776772694938,47.98,76490.69,0.0,-0.95257,6e-05,3.61664]
[1776772699974,47.97,76493.15,0.0,-0.95245,6e-05,3.62428]
[1776772705011,47.97,76490.93,0.0,-0.95259,6e-05,3.61576]
[1776772710044,47.97,76493.36,0.0,-0.95246,6e-05,3.62356]
[1776772715079,47.96,76496.99,0.0,-0.95234,6e-05,3.62979]
[1776772718101,47.96,76502.43,0.0,-0.95204,6e-05,3.64839]
[1776772723140,47.96,76500.5,0.0,-0.95216,6e-05,3.6408]
[1776772728169,47.95,76502.34,0.0,-0.95207,6e-05,3.64641]
[1776772733205,47.95,76502.33,0.0,-0.95208,6e-05,3.64553]
[1776772740255,47.95,76501.77,0.0,-0.95213,6e-05,3.64242]
[1776772745289,47.94,76504.29,0.0,-0.95201,6e-05,3.65027]
[1776772750324,47.94,76501.38,0.0,-0.95218,6e-05,3.63939]
[1776772755361,47.93,76501.57,0.0,-0.95219,6e-05,3.63927]
[1776772762409,47.93,76502.27,0.0,-0.95216,6e-05,3.64062]
[1776772763416,47.93,76497.19,0.0,-0.95245,6e-05,3.62266]
[1776772764423,47.93,76497.12,0.0,-0.95246,6e-05,3.62229]
[1776772769458,47.93,76497.81,0.0,-0.95242,6e-05,3.62498]
[1776772774493,47.94,76498.83,0.0,-0.9524,6e-05,3.62474]
[1776772780534,47.95,76501.0,0.0,-0.95224,6e-05,3.63426]
[1776772783556,47.95,76493.12,0.0,-0.95267,6e-05,3.60786]
[1776772784563,47.95,76483.15,0.0,-0.95322,6e-05,3.57362]
[1776772785570,47.95,76479.84,0.0,-0.95341,6e-05,3.56212]
[1776772789600,47.95,76473.57,0.0,-0.95375,6e-05,3.54045]
[1776772794633,47.95,76472.72,0.0,-0.9538,6e-05,3.53762]
[1776772799668,47.96,76469.93,0.0,-0.95395,6e-05,3.52812]
[1776772801693,47.95,76477.66,0.0,-0.95352,6e-05,3.55475]
[1776772803702,47.95,76471.55,0.0,-0.95386,6e-05,3.53366]
[1776772808737,47.95,76471.03,0.0,-0.95389,6e-05,3.53189]
[1776772809749,47.96,76487.56,0.0,-0.95297,6e-05,3.58948]
[1776772813775,47.96,76492.22,0.0,-0.95268,6e-05,3.60687]
[1776772815790,47.97,76500.12,0.0,-0.95223,6e-05,3.63522]
[1776772820825,47.97,76499.86,0.0,-0.95221,6e-05,3.63603]
[1776772823848,47.98,76488.68,0.0,-0.95282,6e-05,3.59812]
[1776772828880,47.99,76490.12,0.0,-0.95271,6e-05,3.60518]
[1776772833915,48.0,76491.54,0.0,-0.95267,6e-05,3.60597]
[1776772838950,48.01,76492.49,0.0,-0.95259,6e-05,3.61129]
[1776772840964,48.01,76496.01,0.0,-0.95237,6e-05,3.62472]
[1776772841971,48.01,76502.05,0.0,-0.95202,6e-05,3.64623]
[1776772843985,48.01,76501.52,0.0,-0.95205,6e-05,3.64471]
[1776772848617,48.02,76469.44,0.0,-0.95381,6e-05,3.53547]
[1776772851036,48.03,76468.68,0.0,-0.95384,6e-05,3.53337]
[1776772857114,48.03,76467.38,0.0,-0.9539,6e-05,3.5299]
[1776772862178,48.03,76468.09,0.0,-0.95385,6e-05,3.53281]
[1776772865193,48.04,76478.6,0.0,-0.95325,6e-05,3.57004]
[1776772866200,48.05,76481.34,0.0,-0.95308,6e-05,3.58088]
[1776772871235,48.05,76481.38,0.0,-0.95305,6e-05,3.58264]
[1776772877277,48.07,76482.42,0.0,-0.95294,6e-05,3.58911]
[1776772878854,48.07,76471.51,0.0,-0.95354,6e-05,3.55181]
[1776772879291,48.07,76471.51,0.0,-0.95354,6e-05,3.55228]
[1776772881876,48.08,76464.73,0.0,-0.95389,6e-05,3.52996]
[1776772887346,48.09,76470.8,0.0,-0.95351,6e-05,3.55382]
[1776772890368,48.1,76477.17,0.0,-0.95313,6e-05,3.57721]
[1776772891375,48.1,76483.3,0.0,-0.95285,6e-05,3.59312]
[1776772898425,48.11,76483.87,0.0,-0.95277,6e-05,3.59799]
[1776772903459,48.12,76483.37,0.0,-0.95277,6e-05,3.59832]
[1776772906480,48.13,76497.4,0.0,-0.95196,6e-05,3.6481]
[1776772907500,48.13,76492.91,0.0,-0.95221,6e-05,3.63272]
[1776772909509,48.13,76505.0,0.0,-0.95151,6e-05,3.6758]
[1776772910515,48.13,76504.33,0.0,-0.95154,6e-05,3.67401]
[1776772915545,48.14,76500.27,0.0,-0.95175,6e-05,3.6613]
[1776772918567,48.14,76514.65,0.0,-0.95091,6e-05,3.71283]
[1776772921588,48.15,76507.66,0.0,-0.9513,6e-05,3.68887]
[1776772925621,48.15,76502.42,0.0,-0.95158,6e-05,3.67156]
[1776772928641,48.16,76494.09,0.0,-0.95204,6e-05,3.6433]
[1776772931670,48.16,76488.45,0.0,-0.95234,6e-05,3.62467]
[1776772932670,48.16,76478.84,0.0,-0.95287,6e-05,3.59171]
[1776772937705,48.17,76479.41,0.0,-0.95281,6e-05,3.59587]
[1776772942741,48.18,76479.65,0.0,-0.95276,6e-05,3.59885]
[1776772943747,48.19,76498.94,0.0,-0.95166,6e-05,3.66646]
[1776772944755,48.19,76505.64,0.0,-0.95127,6e-05,3.6903]
[1776772949789,48.19,76506.31,0.0,-0.95121,6e-05,3.69411]
[1776772954824,48.2,76503.69,0.0,-0.95141,6e-05,3.68048]
[1776772961873,48.21,76504.12,0.0,-0.95135,6e-05,3.684]
[1776772966909,48.22,76502.56,0.0,-0.95142,6e-05,3.68]
[1776772971949,48.22,76501.43,0.0,-0.95146,6e-05,3.67749]
[1776772975975,48.23,76494.18,0.0,-0.95185,6e-05,3.65332]
[1776772976982,48.23,76488.24,0.0,-0.95218,6e-05,3.63294]
[1776772982018,48.24,76487.63,0.0,-0.95218,6e-05,3.63269]
[1776772987054,48.25,76487.12,0.0,-0.95218,6e-05,3.63281]
[1776772992089,48.26,76485.45,0.0,-0.95224,6e-05,3.62889]
[1776772995690,48.27,76479.62,0.0,-0.95255,6e-05,3.61019]
[1776773001152,48.28,76481.14,0.0,-0.95243,6e-05,3.61748]
[1776773006188,48.28,76481.08,0.0,-0.9524,6e-05,3.61923]
[1776773011223,48.29,76481.47,0.0,-0.95242,6e-05,3.61675]
[1776773016256,48.3,76479.85,0.0,-0.95247,6e-05,3.61307]
[1776773020286,48.31,76474.84,0.0,-0.95273,6e-05,3.59736]
[1776773025319,48.32,76463.1,0.0,-0.95335,6e-05,3.55904]
[1776773026326,48.32,76456.11,0.0,-0.95372,6e-05,3.53556]
[1776773027334,48.33,76455.38,0.0,-0.95376,5e-05,3.53359]
[1776773032369,48.34,76453.2,0.0,-0.95383,5e-05,3.52877]
[1776773037404,48.35,76462.81,0.0,-0.95326,6e-05,3.56429]
[1776773038412,48.35,76462.89,0.0,-0.95325,6e-05,3.56503]
[1776773044031,48.37,76458.8,0.0,-0.95343,6e-05,3.55378]
[1776773047474,48.37,76453.4,0.0,-0.9537,5e-05,3.53672]
[1776773052510,48.39,76443.0,0.0,-0.95423,5e-05,3.50377]
[1776773054100,48.39,76437.49,0.0,-0.95451,5e-05,3.48619]
[1776773055553,48.39,76426.22,0.0,-0.95511,5e-05,3.44874]
[1776773056549,48.39,76410.37,0.0,-0.95595,5e-05,3.39584]
[1776773057556,48.39,76402.71,0.0,-0.95635,5e-05,3.3706]
[1776773058563,48.4,76405.96,0.0,-0.95617,5e-05,3.38213]
[1776773060577,48.41,76397.42,0.0,-0.95659,5e-05,3.35533]
[1776773061585,48.41,76391.06,0.0,-0.95692,5e-05,3.33464]
[1776773062591,48.41,76391.35,0.0,-0.9569,5e-05,3.33589]
[1776773064605,48.41,76382.3,0.0,-0.95736,5e-05,3.30682]
[1776773065612,48.41,76378.82,0.0,-0.95753,5e-05,3.2958]
[1776773068633,48.41,76385.97,0.0,-0.95717,5e-05,3.31905]
[1776773070647,48.41,76389.49,0.0,-0.95699,5e-05,3.33046]
[1776773075684,48.43,76397.07,0.0,-0.95661,5e-05,3.35308]
[1776773078708,48.44,76406.6,0.0,-0.95607,5e-05,3.38699]
[1776773079714,48.44,76411.17,0.0,-0.95582,5e-05,3.40294]
[1776773082736,48.45,76410.7,0.0,-0.95581,5e-05,3.40352]
[1776773087769,48.47,76408.44,0.0,-0.95587,5e-05,3.39956]
[1776773092806,48.49,76410.26,0.0,-0.95572,5e-05,3.40913]
[1776773097845,48.51,76408.95,0.0,-0.95572,5e-05,3.40886]
[1776773102877,48.52,76406.17,0.0,-0.95581,5e-05,3.40301]
[1776773106906,48.54,76398.98,0.0,-0.95614,5e-05,3.382]
[1776773111942,48.55,76400.97,0.0,-0.95598,5e-05,3.3922]
[1776773116975,48.57,76401.3,0.0,-0.95591,5e-05,3.39675]
[1776773123032,48.59,76410.2,0.0,-0.95537,5e-05,3.43038]
[1776773124032,48.59,76410.2,0.0,-0.95536,5e-05,3.431]
[1776773125041,48.6,76421.09,0.0,-0.95477,5e-05,3.46803]
[1776773130075,48.61,76420.03,0.0,-0.95479,5e-05,3.46718]
[1776773135110,48.62,76426.43,0.0,-0.95447,5e-05,3.48562]
[1776773140145,48.63,76426.23,0.0,-0.95444,5e-05,3.48733]
[1776773145180,48.64,76429.37,0.0,-0.95423,5e-05,3.50023]
[1776773149207,48.65,76434.43,0.0,-0.95393,5e-05,3.51904]
[1776773152229,48.66,76427.98,0.0,-0.95426,5e-05,3.49849]
[1776773157264,48.67,76429.77,0.0,-0.95413,5e-05,3.50673]
[1776773162301,48.68,76434.76,0.0,-0.95382,5e-05,3.5257]
[1776773168343,48.69,76433.7,0.0,-0.95384,5e-05,3.52448]
[1776773173948,48.7,76425.12,0.0,-0.95427,5e-05,3.49792]
[1776773176401,48.71,76418.3,0.0,-0.95462,5e-05,3.47585]
[1776773177408,48.71,76419.21,0.0,-0.95456,5e-05,3.47939]
[1776773181437,48.72,76425.78,0.0,-0.95418,5e-05,3.50346]
[1776773187041,48.73,76427.78,0.0,-0.95402,5e-05,3.51299]
[1776773192513,48.74,76431.78,0.0,-0.95384,5e-05,3.52307]
[1776773194528,48.75,76441.94,0.0,-0.95327,6e-05,3.5585]
[1776773195534,48.75,76441.37,0.0,-0.95329,6e-05,3.55696]
[1776773199562,48.76,76436.31,0.0,-0.95354,5e-05,3.54136]
[1776773200569,48.76,76437.11,0.0,-0.95349,5e-05,3.54452]
[1776773205603,48.77,76441.17,0.0,-0.95323,6e-05,3.56043]
[1776773207184,48.77,76447.51,0.0,-0.95287,6e-05,3.5829]
[1776773208627,48.77,76450.96,0.0,-0.95267,6e-05,3.59508]
[1776773211646,48.78,76453.43,0.0,-0.95252,6e-05,3.60458]
[1776773217254,48.79,76457.09,0.0,-0.95228,6e-05,3.61904]
[1776773222724,48.8,76457.65,0.0,-0.95223,6e-05,3.62251]
[1776773223730,48.8,76446.76,0.0,-0.95283,6e-05,3.58542]
[1776773224738,48.8,76445.5,0.0,-0.95289,6e-05,3.58147]
[1776773227760,48.8,76436.31,0.0,-0.95338,5e-05,3.55127]
[1776773232793,48.81,76436.61,0.0,-0.95333,5e-05,3.55436]
[1776773237829,48.82,76436.51,0.0,-0.9533,5e-05,3.55606]
[1776773240850,48.83,76437.76,0.0,-0.95321,5e-05,3.56149]
[1776773245889,48.84,76439.28,0.0,-0.9531,6e-05,3.56863]
[1776773249916,48.85,76444.93,0.0,-0.95276,6e-05,3.5894]
[1776773254952,48.85,76452.86,0.0,-0.95236,6e-05,3.61248]
[1776773255959,48.86,76453.49,0.0,-0.95232,6e-05,3.61495]
[1776773260994,48.86,76442.42,0.0,-0.95291,6e-05,3.57854]
[1776773262000,48.86,76442.14,0.0,-0.95292,6e-05,3.57794]
[1776773267039,48.88,76439.99,0.0,-0.95301,6e-05,3.57272]
[1776773272073,48.88,76438.74,0.0,-0.95305,6e-05,3.57032]
[1776773277108,48.89,76439.36,0.0,-0.95298,6e-05,3.57428]
[1776773278115,48.89,76445.21,0.0,-0.95265,6e-05,3.59459]
[1776773282146,48.9,76453.56,0.0,-0.95217,6e-05,3.62452]
[1776773284158,48.9,76460.11,0.0,-0.95179,6e-05,3.64762]
[1776773286174,48.91,76466.46,0.0,-0.95142,6e-05,3.67004]
[1776773291211,48.91,76469.44,0.0,-0.95124,6e-05,3.68136]
[1776773293221,48.91,76474.28,0.0,-0.95096,6e-05,3.69853]
[1776773298255,48.92,76475.49,0.0,-0.95088,6e-05,3.7035]
[1776773304297,48.92,76476.88,0.0,-0.95078,6e-05,3.70928]
[1776773309332,48.92,76473.85,0.0,-0.95094,6e-05,3.69944]
[1776773314369,48.93,76473.15,0.0,-0.95104,6e-05,3.69191]
[1776773318396,48.93,76467.81,0.0,-0.95133,6e-05,3.67403]
[1776773323431,48.93,76467.51,0.0,-0.95134,6e-05,3.67389]
[1776773328465,48.94,76469.37,0.0,-0.95122,6e-05,3.68119]
[1776773333501,48.94,76467.85,0.0,-0.95129,6e-05,3.67674]
[1776773338536,48.95,76462.94,0.0,-0.95155,6e-05,3.66059]
[1776773343571,48.95,76463.26,0.0,-0.95152,6e-05,3.66262]
[1776773346594,48.95,76456.59,0.0,-0.95189,6e-05,3.64013]
[1776773347601,48.95,76447.07,0.0,-0.95241,6e-05,3.60764]
[1776773348606,48.96,76444.89,0.0,-0.95253,6e-05,3.60045]
[1776773351631,48.96,76439.61,0.0,-0.95281,6e-05,3.58328]
[1776773352653,48.96,76433.86,0.0,-0.95312,5e-05,3.56402]
[1776773353641,48.96,76430.75,0.0,-0.95329,5e-05,3.55381]
[1776773355220,48.97,76422.39,0.0,-0.95373,5e-05,3.52628]
[1776773360690,48.98,76429.21,0.0,-0.95332,5e-05,3.55139]
[1776773363710,48.98,76433.43,0.0,-0.95307,6e-05,3.56681]
[1776773368746,48.99,76436.43,0.0,-0.95288,6e-05,3.57875]
[1776773373782,49.0,76433.19,0.0,-0.9531,5e-05,3.56369]
[1776773378823,49.01,76438.17,0.0,-0.9528,6e-05,3.58242]
[1776773383857,49.01,76441.69,0.0,-0.95258,6e-05,3.59605]
[1776773386879,49.02,76448.57,0.0,-0.95218,6e-05,3.62056]
[1776773387887,49.02,76450.04,0.0,-0.95209,6e-05,3.62589]
[1776773392923,49.03,76454.23,0.0,-0.95183,6e-05,3.64166]
[1776773398963,49.04,76455.51,0.0,-0.95173,6e-05,3.64767]
[1776773403998,49.04,76450.89,0.0,-0.95197,6e-05,3.63316]
[1776773406013,49.04,76444.75,0.0,-0.9523,6e-05,3.6127]
[1776773407018,49.05,76436.9,0.0,-0.95273,6e-05,3.58622]
[1776773408086,49.05,76432.37,0.0,-0.95298,6e-05,3.57119]
[1776773410049,49.05,76422.16,0.0,-0.95352,5e-05,3.53742]
[1776773411055,49.05,76419.5,0.0,-0.95366,5e-05,3.52889]
[1776773414079,49.06,76417.04,0.0,-0.95377,5e-05,3.52202]
[1776773416089,49.07,76410.44,0.0,-0.95411,5e-05,3.5008]
[1776773417095,49.07,76410.44,0.0,-0.9541,5e-05,3.50131]
[1776773422132,49.08,76420.3,0.0,-0.95353,5e-05,3.53702]
[1776773423136,49.08,76421.68,0.0,-0.95345,5e-05,3.54213]
[1776773427167,49.09,76415.75,0.0,-0.95374,5e-05,3.5239]
[1776773428174,49.09,76412.24,0.0,-0.95392,5e-05,3.51257]
[1776773431193,49.1,76400.06,0.0,-0.95462,5e-05,3.46761]
[1776773432201,49.1,76398.52,0.0,-0.9547,5e-05,3.46303]
[1776773437239,49.12,76397.22,0.0,-0.95471,5e-05,3.46214]
[1776773441267,49.13,76391.43,0.0,-0.95498,5e-05,3.44534]
[1776773446298,49.15,76397.03,0.0,-0.95463,5e-05,3.46705]
[1776773449319,49.15,76405.05,0.0,-0.95418,5e-05,3.49501]
[1776773450326,49.16,76409.2,0.0,-0.95394,5e-05,3.51003]
[1776773455361,49.17,76409.39,0.0,-0.95388,5e-05,3.51346]
[1776773461405,49.19,76408.99,0.0,-0.95385,5e-05,3.51553]
[1776773466441,49.2,76413.97,0.0,-0.95353,5e-05,3.53503]
[1776773471474,49.22,76417.29,0.0,-0.95331,5e-05,3.54887]
[1776773476510,49.23,76412.67,0.0,-0.95352,5e-05,3.53598]
[1776773481544,49.24,76413.3,0.0,-0.95344,5e-05,3.54085]
[1776773486579,49.26,76414.27,0.0,-0.95334,5e-05,3.54683]
[1776773491614,49.27,76405.26,0.0,-0.95386,5e-05,3.51315]
[1776773493628,49.27,76410.97,0.0,-0.95354,5e-05,3.53265]
[1776773496234,49.27,76404.08,0.0,-0.95391,5e-05,3.50988]
[1776773499670,49.27,76393.12,0.0,-0.95449,5e-05,3.47405]
[1776773500677,49.27,76391.09,0.0,-0.95459,5e-05,3.46753]
[1776773506304,49.28,76385.26,0.0,-0.95488,5e-05,3.44963]
[1776773514778,49.29,76381.49,0.0,-0.95505,5e-05,3.43908]
[1776773519814,49.3,76375.77,0.0,-0.95533,5e-05,3.42141]
[1776773520819,49.3,76372.26,0.0,-0.95551,5e-05,3.41013]
[1776773521827,49.31,76359.87,0.0,-0.95611,5e-05,3.37236]
[1776773522834,49.31,76354.07,0.0,-0.95641,5e-05,3.35383]
[1776773523841,49.32,76352.0,0.0,-0.95651,5e-05,3.34747]
[1776773526446,49.32,76348.93,0.0,-0.95665,5e-05,3.33869]
[1776773528876,49.33,76351.34,0.0,-0.95651,5e-05,3.34727]
[1776773530895,49.33,76357.61,0.0,-0.95618,5e-05,3.36838]
[1776773531898,49.33,76362.58,0.0,-0.95591,5e-05,3.38492]
[1776773532904,49.33,76366.73,0.0,-0.95569,5e-05,3.3988]
[1776773536516,49.34,76366.49,0.0,-0.95569,5e-05,3.39909]
[1776773541969,49.34,76368.25,0.0,-0.95557,5e-05,3.40611]
[1776773548013,49.35,76366.01,0.0,-0.95567,5e-05,3.40017]
[1776773554054,49.36,76363.27,0.0,-0.95586,5e-05,3.38695]
[1776773562110,49.37,76363.25,0.0,-0.95583,5e-05,3.38868]
[1776773570185,49.37,76361.13,0.0,-0.95591,5e-05,3.38347]
[1776773571175,49.38,76353.61,0.0,-0.9563,5e-05,3.3592]
[1776773572186,49.38,76356.7,0.0,-0.95613,5e-05,3.3695]
[1776773573189,49.38,76345.7,0.0,-0.9567,5e-05,3.33405]
[1776773574196,49.38,76335.17,0.0,-0.95723,5e-05,3.30041]
[1776773575203,49.38,76329.75,0.0,-0.9575,5e-05,3.28337]
[1776773576210,49.38,76332.4,0.0,-0.95736,5e-05,3.29222]
[1776773579232,49.39,76321.29,0.0,-0.95791,5e-05,3.25728]
[1776773580242,49.39,76320.0,0.0,-0.95798,5e-05,3.25307]
[1776773585274,49.39,76326.67,0.0,-0.95764,5e-05,3.27436]
[1776773586281,49.38,76332.08,0.0,-0.95737,5e-05,3.29156]
[1776773588297,49.38,76339.2,0.0,-0.95701,5e-05,3.31415]
[1776773590309,49.38,76343.76,0.0,-0.95678,5e-05,3.32849]
[1776773595346,49.39,76348.1,0.0,-0.95655,5e-05,3.3435]
[1776773600379,49.39,76347.78,0.0,-0.95654,5e-05,3.34395]
[1776773602394,49.4,76358.81,0.0,-0.95596,5e-05,3.38038]
[1776773603402,49.4,76361.23,0.0,-0.95583,5e-05,3.38852]
[1776773608438,49.4,76362.76,0.0,-0.95573,5e-05,3.39462]
[1776773613472,49.41,76364.06,0.0,-0.95571,5e-05,3.39457]
[1776773619525,49.42,76372.97,0.0,-0.95522,5e-05,3.42492]
[1776773621531,49.42,76382.2,0.0,-0.95472,5e-05,3.45667]
[1776773625559,49.43,76377.08,0.0,-0.95496,5e-05,3.44134]
[1776773626566,49.43,76383.82,0.0,-0.95459,5e-05,3.46467]
[1776773629587,49.44,76373.64,0.0,-0.9551,5e-05,3.43263]
[1776773634622,49.46,76371.97,0.0,-0.95514,5e-05,3.42989]
[1776773639657,49.46,76371.25,0.0,-0.95516,5e-05,3.42868]
[1776773643685,49.47,76365.71,0.0,-0.95544,5e-05,3.41118]
[1776773646706,49.47,76361.17,0.0,-0.95567,5e-05,3.39691]
[1776773653755,49.48,76360.38,0.0,-0.95569,5e-05,3.39589]
[1776773658790,49.48,76358.88,0.0,-0.95575,5e-05,3.39217]
[1776773660804,49.48,76351.53,0.0,-0.95612,5e-05,3.36877]
[1776773665844,49.49,76348.0,0.0,-0.95628,5e-05,3.35873]
[1776773668868,49.49,76319.3,0.0,-0.95773,5e-05,3.26686]
[1776773669873,49.49,76302.26,0.0,-0.95858,5e-05,3.21283]
[1776773670881,49.49,76306.49,0.0,-0.95837,5e-05,3.22617]
[1776773675916,49.49,76300.87,0.0,-0.95872,5e-05,3.20298]
[1776773677930,49.49,76298.93,0.0,-0.95881,5e-05,3.19696]
[1776773682980,49.49,76299.53,0.0,-0.95878,5e-05,3.19907]
[1776773688003,49.5,76299.6,0.0,-0.95877,5e-05,3.19958]
[1776773693035,49.5,76294.54,0.0,-0.95901,5e-05,3.18409]
[1776773698070,49.5,76298.85,0.0,-0.9588,5e-05,3.19804]
[1776773699078,49.5,76291.47,0.0,-0.95916,5e-05,3.17501]
[1776773700089,49.5,76289.13,0.0,-0.95927,5e-05,3.16783]
[1776773706127,49.5,76293.19,0.0,-0.95906,5e-05,3.18126]
[1776773709148,49.51,76298.28,0.0,-0.9588,5e-05,3.19753]
[1776773712169,49.51,76303.92,0.0,-0.95852,5e-05,3.2155]
[1776773717808,49.51,76296.54,0.0,-0.95888,5e-05,3.1927]
[1776773723245,49.51,76298.54,0.0,-0.95877,5e-05,3.19952]
[1776773727277,49.51,76307.02,0.0,-0.95835,5e-05,3.2266]
[1776773728281,49.51,76317.13,0.0,-0.95784,5e-05,3.25867]
[1776773729288,49.51,76325.66,0.0,-0.95741,5e-05,3.28584]
[1776773730295,49.51,76325.52,0.0,-0.95742,5e-05,3.28534]
[1776773732309,49.51,76319.24,0.0,-0.9578,5e-05,3.25968]
[1776773733317,49.51,76314.67,0.0,-0.95803,5e-05,3.24514]
[1776773735330,49.51,76313.37,0.0,-0.9581,5e-05,3.24105]
[1776773740369,49.51,76314.47,0.0,-0.95804,5e-05,3.24459]
[1776773742379,49.51,76323.78,0.0,-0.95758,5e-05,3.27419]
[1776773743386,49.51,76325.7,0.0,-0.95748,5e-05,3.28026]
[1776773747414,49.51,76309.23,0.0,-0.95831,5e-05,3.22773]
[1776773748421,49.51,76301.64,0.0,-0.95868,5e-05,3.20422]
[1776773749428,49.52,76301.88,0.0,-0.95866,5e-05,3.20543]
[1776773754465,49.53,76305.33,0.0,-0.95845,5e-05,3.2184]
[1776773755472,49.53,76300.36,0.0,-0.95869,5e-05,3.20309]
[1776773756479,49.53,76297.5,0.0,-0.95883,5e-05,3.19446]
[1776773759510,49.54,76303.07,0.0,-0.95854,5e-05,3.21304]
[1776773761521,49.54,76310.04,0.0,-0.95818,5e-05,3.23572]
[1776773762521,49.54,76319.4,0.0,-0.95771,5e-05,3.26571]
[1776773763534,49.54,76320.05,0.0,-0.95767,5e-05,3.26815]
[1776773765542,49.55,76312.01,0.0,-0.95806,5e-05,3.24336]
[1776773766550,49.55,76310.88,0.0,-0.95812,5e-05,3.23979]
[1776773770578,49.55,76316.27,0.0,-0.95785,5e-05,3.25697]
[1776773771585,49.55,76316.58,0.0,-0.95783,5e-05,3.25795]
[1776773776620,49.55,76318.24,0.0,-0.95775,5e-05,3.26315]
[1776773779641,49.55,76308.76,0.0,-0.95822,5e-05,3.23302]
[1776773780647,49.55,76306.11,0.0,-0.95835,5e-05,3.22467]
[1776773785683,49.55,76305.19,0.0,-0.9584,5e-05,3.22199]
[1776773788704,49.55,76300.08,0.0,-0.95865,5e-05,3.20593]
[1776773793739,49.55,76306.95,0.0,-0.95838,5e-05,3.22195]
[1776773798774,49.55,76303.28,0.0,-0.95855,5e-05,3.21069]
[1776773804817,49.55,76303.93,0.0,-0.95852,5e-05,3.21313]
[1776773809850,49.55,76307.29,0.0,-0.95834,5e-05,3.22397]
[1776773812874,49.55,76291.56,0.0,-0.95912,5e-05,3.17485]
[1776773817911,49.56,76288.78,0.0,-0.95924,5e-05,3.16685]
[1776773819923,49.56,76294.18,0.0,-0.95897,5e-05,3.18395]
[1776773823950,49.56,76302.5,0.0,-0.95856,5e-05,3.21045]
[1776773825975,49.56,76296.11,0.0,-0.95887,5e-05,3.19056]
[1776773828585,49.56,76303.22,0.0,-0.95852,5e-05,3.21307]
[1776773834027,49.56,76304.11,0.0,-0.95846,5e-05,3.21634]
[1776773839064,49.57,76305.21,0.0,-0.9584,5e-05,3.22015]
[1776773844098,49.57,76301.92,0.0,-0.95856,5e-05,3.21015]
[1776773849133,49.57,76303.76,0.0,-0.95846,5e-05,3.21636]
[1776773850141,49.57,76297.38,0.0,-0.95878,5e-05,3.19639]
[1776773851147,49.57,76294.12,0.0,-0.959,5e-05,3.18082]
[1776773853162,49.57,76296.13,0.0,-0.9589,5e-05,3.18738]
[1776773855175,49.57,76298.01,0.0,-0.9588,5e-05,3.19351]
[1776773860210,49.58,76300.43,0.0,-0.95867,5e-05,3.20168]
[1776773865245,49.58,76297.69,0.0,-0.9588,5e-05,3.19366]
[1776773867270,49.58,76290.8,0.0,-0.95913,5e-05,3.17239]
[1776773872293,49.58,76288.55,0.0,-0.95923,5e-05,3.16617]
[1776773877328,49.59,76293.84,0.0,-0.95896,5e-05,3.18336]
[1776773882365,49.59,76295.32,0.0,-0.95888,5e-05,3.18864]
[1776773884378,49.59,76288.1,0.0,-0.95923,5e-05,3.16635]
[1776773885384,49.59,76287.65,0.0,-0.95925,5e-05,3.16511]
[1776773887399,49.6,76294.6,0.0,-0.9589,5e-05,3.1871]
[1776773893441,49.6,76295.96,0.0,-0.95882,5e-05,3.19205]
[1776773894448,49.6,76307.14,0.0,-0.95827,5e-05,3.2273]
[1776773895455,49.6,76313.5,0.0,-0.95795,5e-05,3.24746]
[1776773896462,49.6,76312.18,0.0,-0.95802,5e-05,3.24329]
[1776773897469,49.6,76317.98,0.0,-0.95773,5e-05,3.2617]
[1776773898478,49.6,76316.76,0.0,-0.95779,5e-05,3.2578]
[1776773901497,49.6,76325.14,0.0,-0.95737,5e-05,3.28439]
[1776773902504,49.6,76319.25,0.0,-0.95767,5e-05,3.26555]
[1776773903511,49.6,76314.31,0.0,-0.95791,5e-05,3.24982]
[1776773908548,49.6,76344.38,0.0,-0.95639,5e-05,3.34588]
[1776773909555,49.6,76357.42,0.0,-0.95572,5e-05,3.388]
[1776773910562,49.6,76355.61,0.0,-0.95582,5e-05,3.38186]
[1776773914590,49.59,76354.24,0.0,-0.95597,5e-05,3.37087]
[1776773919629,49.59,76353.25,0.0,-0.95604,5e-05,3.36654]
[1776773921641,49.58,76358.7,0.0,-0.95576,5e-05,3.38383]
[1776773925669,49.58,76353.58,0.0,-0.95604,5e-05,3.36631]
[1776773930703,49.57,76355.18,0.0,-0.95598,5e-05,3.37043]
[1776773935739,49.57,76350.67,0.0,-0.95623,5e-05,3.35469]
[1776773940773,49.56,76348.12,0.0,-0.95638,5e-05,3.34544]
[1776773945810,49.56,76343.16,0.0,-0.95665,5e-05,3.32857]
[1776773950850,49.55,76346.08,0.0,-0.95651,5e-05,3.33717]
[1776773954872,49.55,76340.38,0.0,-0.95682,5e-05,3.318]
[1776773955879,49.55,76333.01,0.0,-0.95719,5e-05,3.29425]
[1776773957892,49.55,76339.93,0.0,-0.95684,5e-05,3.3162]
[1776773962928,49.55,76343.39,0.0,-0.95668,5e-05,3.32666]
[1776773967963,49.54,76334.05,0.0,-0.95717,5e-05,3.29593]
[1776773969978,49.54,76326.98,0.0,-0.95753,5e-05,3.27318]
[1776773974005,49.54,76332.11,0.0,-0.95734,5e-05,3.28369]
[1776773979042,49.54,76326.98,0.0,-0.95761,5e-05,3.26693]
[1776773983071,49.54,76334.88,0.0,-0.9572,5e-05,3.29228]
[1776773984078,49.54,76341.0,0.0,-0.95689,5e-05,3.31177]
[1776773989112,49.54,76349.47,0.0,-0.95645,5e-05,3.33976]
[1776773994147,49.55,76350.41,0.0,-0.95638,5e-05,3.34432]
[1776773999781,49.56,76349.19,0.0,-0.95641,5e-05,3.34186]
[1776774002203,49.56,76343.6,0.0,-0.95669,5e-05,3.32425]
[1776774004218,49.56,76341.35,0.0,-0.95681,5e-05,3.3167]
[1776774009851,49.56,76341.69,0.0,-0.95678,5e-05,3.31904]
[1776774015295,49.57,76342.59,0.0,-0.95672,5e-05,3.32255]
[1776774020330,49.57,76342.92,0.0,-0.95668,5e-05,3.32537]
[1776774026372,49.59,76343.97,0.0,-0.95659,5e-05,3.33083]
[1776774031408,49.59,76344.44,0.0,-0.95661,5e-05,3.32841]
[1776774034427,49.6,76337.92,0.0,-0.95692,5e-05,3.30844]
[1776774035436,49.6,76337.02,0.0,-0.95696,5e-05,3.30593]
[1776774040061,49.61,76329.45,0.0,-0.95733,5e-05,3.2826]
[1776774042486,49.61,76335.91,0.0,-0.95699,5e-05,3.30408]
[1776774043493,49.61,76336.94,0.0,-0.95693,5e-05,3.30776]
[1776774045507,49.61,76344.22,0.0,-0.95655,5e-05,3.3319]
[1776774046514,49.62,76345.1,0.0,-0.9565,5e-05,3.33507]
[1776774051549,49.62,76350.59,0.0,-0.95619,5e-05,3.35438]
[1776774056584,49.63,76359.41,0.0,-0.95572,5e-05,3.38401]
[1776774057591,49.63,76358.71,0.0,-0.95575,5e-05,3.38197]
[1776774062625,49.63,76358.88,0.0,-0.95573,5e-05,3.38325]
[1776774067661,49.64,76372.27,0.0,-0.95501,5e-05,3.42822]
[1776774068668,49.64,76373.59,0.0,-0.95493,5e-05,3.43273]
[1776774069676,49.64,76361.53,0.0,-0.95556,5e-05,3.39343]
[1776774070683,49.64,76364.44,0.0,-0.95541,5e-05,3.40316]
[1776774074711,49.65,76355.46,0.0,-0.95586,5e-05,3.37478]
[1776774075721,49.65,76353.76,0.0,-0.95595,5e-05,3.36952]
[1776774080754,49.66,76357.18,0.0,-0.95575,5e-05,3.38197]
[1776774081761,49.66,76368.33,0.0,-0.95516,5e-05,3.41862]
[1776774082775,49.66,76368.05,0.0,-0.95517,5e-05,3.4179]
[1776774087808,49.66,76366.71,0.0,-0.95522,5e-05,3.41455]
[1776774092845,49.67,76367.72,0.0,-0.95522,5e-05,3.41322]
[1776774097877,49.67,76368.56,0.0,-0.95516,5e-05,3.41706]
[1776774105934,49.68,76369.84,0.0,-0.95507,5e-05,3.423]
[1776774110971,49.69,76368.94,0.0,-0.95509,5e-05,3.42115]
[1776774116011,49.69,76369.33,0.0,-0.95505,5e-05,3.42376]
[1776774122053,49.7,76371.69,0.0,-0.95491,5e-05,3.43257]
[1776774123053,49.7,76381.3,0.0,-0.95439,5e-05,3.46457]
[1776774124060,49.7,76387.02,0.0,-0.95409,5e-05,3.48361]
[1776774128088,49.7,76375.21,0.0,-0.95471,5e-05,3.44517]
[1776774133123,49.71,76371.51,0.0,-0.95489,5e-05,3.43395]
[1776774138158,49.71,76372.43,0.0,-0.95482,5e-05,3.43794]
[1776774143192,49.72,76370.44,0.0,-0.95491,5e-05,3.43236]
[1776774149237,49.72,76367.26,0.0,-0.95506,5e-05,3.42312]
[1776774154270,49.73,76368.16,0.0,-0.95507,5e-05,3.42138]
[1776774159307,49.73,76377.01,0.0,-0.95458,5e-05,3.4514]
[1776774161320,49.74,76381.64,0.0,-0.95433,5e-05,3.46693]
[1776774162328,49.74,76370.51,0.0,-0.95492,5e-05,3.43049]
[1776774170988,49.74,76366.77,0.0,-0.95509,5e-05,3.41984]
[1776774176425,49.75,76363.55,0.0,-0.95524,5e-05,3.41055]
[1776774179446,49.75,76350.6,0.0,-0.95591,5e-05,3.36908]
[1776774181067,49.76,76344.79,0.0,-0.9562,5e-05,3.35057]
[1776774181461,49.76,76344.87,0.0,-0.95619,5e-05,3.35114]
[1776774186495,49.76,76346.22,0.0,-0.95611,5e-05,3.35654]
[1776774191530,49.77,76346.84,0.0,-0.95605,5e-05,3.36008]
[1776774196565,49.77,76348.96,0.0,-0.95593,5e-05,3.36741]
[1776774202607,49.77,76351.96,0.0,-0.95579,5e-05,3.37637]
[1776774208649,49.76,76352.56,0.0,-0.95577,5e-05,3.37753]
[1776774213685,49.76,76349.53,0.0,-0.95601,5e-05,3.36099]
[1776774221347,49.77,76348.24,0.0,-0.95604,5e-05,3.35926]
[1776774225768,49.78,76356.02,0.0,-0.95562,5e-05,3.38565]
[1776774226777,49.78,76360.52,0.0,-0.95538,5e-05,3.40055]
[1776774227784,49.78,76369.18,0.0,-0.95492,5e-05,3.42907]
[1776774228791,49.78,76369.64,0.0,-0.95489,5e-05,3.43076]
[1776774231810,49.79,76376.24,0.0,-0.95451,5e-05,3.45414]
[1776774232817,49.79,76377.42,0.0,-0.95444,5e-05,3.45855]
[1776774236845,49.8,76388.93,0.0,-0.95379,5e-05,3.49861]
[1776774237852,49.8,76389.65,0.0,-0.95375,5e-05,3.50143]
[1776774242893,49.81,76386.8,0.0,-0.95387,5e-05,3.49413]
[1776774243899,49.82,76377.55,0.0,-0.95435,5e-05,3.46399]
[1776774244906,49.82,76378.01,0.0,-0.95432,5e-05,3.46598]
[1776774249942,49.83,76371.14,0.0,-0.95465,5e-05,3.44574]
[1776774252967,49.84,76369.44,0.0,-0.95471,5e-05,3.44165]
[1776774254977,49.84,76376.78,0.0,-0.95431,5e-05,3.46678]
[1776774255984,49.85,76376.27,0.0,-0.95433,5e-05,3.46555]
[1776774261019,49.86,76367.98,0.0,-0.95473,5e-05,3.4406]
[1776774262027,49.86,76367.1,0.0,-0.95477,5e-05,3.43821]
[1776774267061,49.87,76366.88,0.0,-0.95474,5e-05,3.43997]
[1776774272096,49.88,76366.6,0.0,-0.95478,5e-05,3.4358]
[1776774274110,49.89,76358.05,0.0,-0.95522,5e-05,3.40887]
[1776774275118,49.89,76353.46,0.0,-0.95545,5e-05,3.39449]
[1776774277130,49.9,76349.94,0.0,-0.95561,5e-05,3.38421]
[1776774280152,49.91,76343.11,0.0,-0.95594,5e-05,3.36388]
[1776774281160,49.91,76341.62,0.0,-0.95599,5e-05,3.36031]
[1776774286194,49.93,76340.98,0.0,-0.95598,5e-05,3.36138]
[1776774290224,49.94,76349.87,0.0,-0.95548,5e-05,3.39261]
[1776774294250,49.95,76355.42,0.0,-0.95516,5e-05,3.41239]
[1776774295257,49.95,76342.14,0.0,-0.95584,5e-05,3.37014]
[1776774298283,49.96,76337.33,0.0,-0.95607,5e-05,3.35544]
[1776774304320,49.97,76338.69,0.0,-0.95597,5e-05,3.36147]
[1776774309355,49.97,76343.78,0.0,-0.95569,5e-05,3.37923]
[1776774311368,49.97,76349.59,0.0,-0.95538,5e-05,3.39849]
[1776774316404,49.98,76346.2,0.0,-0.95554,5e-05,3.38869]
[1776774321441,49.99,76345.46,0.0,-0.95556,5e-05,3.38749]
[1776774322445,49.99,76358.08,0.0,-0.95489,5e-05,3.42869]
[1776774327486,49.99,76360.94,0.0,-0.95473,5e-05,3.43878]
[1776774334535,50.0,76356.01,0.0,-0.95504,5e-05,3.41806]
[1776774339569,50.0,76354.49,0.0,-0.95511,5e-05,3.41391]
[1776774344605,50.01,76351.62,0.0,-0.95524,5e-05,3.40546]
[1776774350646,50.01,76352.53,0.0,-0.95518,5e-05,3.40946]
[1776774355682,50.01,76352.11,0.0,-0.95519,5e-05,3.40895]
[1776774358705,50.02,76357.33,0.0,-0.9549,5e-05,3.42644]
[1776774360717,50.02,76356.87,0.0,-0.95492,5e-05,3.42521]
[1776774365752,50.02,76366.04,0.0,-0.95442,5e-05,3.45624]
[1776774366759,50.03,76366.7,0.0,-0.95438,5e-05,3.45887]
[1776774367766,50.03,76374.79,0.0,-0.95394,5e-05,3.48594]
[1776774368773,50.03,76374.57,0.0,-0.95395,5e-05,3.48563]
[1776774372398,50.04,76368.33,0.0,-0.95425,5e-05,3.46675]
[1776774373810,50.04,76368.34,0.0,-0.95424,5e-05,3.46723]
[1776774380858,50.06,76367.58,0.0,-0.95423,5e-05,3.46784]
[1776774385894,50.07,76365.64,0.0,-0.9543,5e-05,3.46371]
[1776774390928,50.08,76365.74,0.0,-0.95426,5e-05,3.46627]
[1776774395964,50.09,76364.8,0.0,-0.95434,5e-05,3.45966]
[1776774401000,50.1,76364.97,0.0,-0.9543,5e-05,3.46248]
[1776774406037,50.11,76369.47,0.0,-0.95402,5e-05,3.47944]
[1776774407042,50.11,76376.72,0.0,-0.95363,5e-05,3.50375]
[1776774408051,50.12,76378.64,0.0,-0.95352,5e-05,3.51048]
[1776774414091,50.13,76376.06,0.0,-0.95362,5e-05,3.50414]
[1776774419127,50.14,76374.15,0.0,-0.95369,5e-05,3.49965]
[1776774424163,50.15,76373.44,0.0,-0.9537,5e-05,3.49911]
[1776774429201,50.15,76367.86,0.0,-0.95397,5e-05,3.48255]
[1776774435242,50.17,76368.52,0.0,-0.9539,5e-05,3.48694]
[1776774440279,50.17,76365.32,0.0,-0.95404,5e-05,3.47822]
[1776774445315,50.19,76366.52,0.0,-0.95394,5e-05,3.48442]
[1776774451354,50.25,76365.98,0.0,-0.95384,5e-05,3.48886]
[1776774457395,50.26,76366.14,0.0,-0.95379,5e-05,3.49152]
[1776774462432,50.29,76368.3,0.0,-0.95355,5e-05,3.50625]
[1776774467467,50.33,76368.61,0.0,-0.95342,5e-05,3.51454]
[1776774472506,50.34,76368.64,0.0,-0.95339,5e-05,3.51613]
[1776774477540,50.35,76365.22,0.0,-0.95355,5e-05,3.50634]
[1776774482577,50.35,76365.91,0.0,-0.95349,5e-05,3.51013]
[1776774484588,50.36,76372.9,0.0,-0.9531,5e-05,3.53375]
[1776774488618,50.36,76360.97,0.0,-0.95372,5e-05,3.49557]
[1776774494660,50.37,76364.3,0.0,-0.95351,5e-05,3.50841]
[1776774500702,50.38,76364.84,0.0,-0.95345,5e-05,3.51205]
[1776774504731,50.39,76372.51,0.0,-0.95302,5e-05,3.53859]
[1776774506744,50.39,76373.85,0.0,-0.95294,5e-05,3.54355]
[1776774511781,50.4,76373.75,0.0,-0.953,5e-05,3.53869]
[1776774515809,50.4,76366.48,0.0,-0.95337,5e-05,3.5157]
[1776774516817,50.4,76365.73,0.0,-0.95341,5e-05,3.51352]
[1776774521851,50.41,76364.43,0.0,-0.95345,5e-05,3.51076]
[1776774526886,50.42,76368.11,0.0,-0.95323,5e-05,3.52436]
[1776774528900,50.42,76373.68,0.0,-0.95292,5e-05,3.54333]
[1776774529907,50.42,76383.02,0.0,-0.95241,5e-05,3.57458]
[1776774530942,50.42,76381.77,0.0,-0.95247,5e-05,3.57063]
[1776774535949,50.43,76377.25,0.0,-0.9527,5e-05,3.55671]
[1776774540984,50.43,76376.13,0.0,-0.95274,5e-05,3.5541]
[1776774546019,50.44,76376.0,0.0,-0.95273,5e-05,3.55471]
[1776774549040,50.44,76382.96,0.0,-0.95234,5e-05,3.57842]
[1776774551054,50.44,76386.01,0.0,-0.95217,5e-05,3.58889]
[1776774556089,50.45,76382.42,0.0,-0.95236,5e-05,3.57763]
[1776774561123,50.45,76383.22,0.0,-0.9523,5e-05,3.581]
[1776774566158,50.45,76384.79,0.0,-0.9522,5e-05,3.58688]
[1776774571194,50.46,76389.39,0.0,-0.95201,5e-05,3.59704]
[1776774576229,50.46,76390.19,0.0,-0.95196,5e-05,3.60041]
[1776774583278,50.47,76389.73,0.0,-0.95197,5e-05,3.59995]
[1776774588313,50.47,76389.73,0.0,-0.95195,5e-05,3.6007]
[1776774593347,50.47,76390.13,0.0,-0.95192,5e-05,3.60277]
[1776774598384,50.48,76391.07,0.0,-0.95186,6e-05,3.60662]
[1776774602412,50.48,76397.21,0.0,-0.95151,6e-05,3.62775]
[1776774603419,50.48,76397.5,0.0,-0.95149,6e-05,3.62883]
[1776774606439,50.48,76383.76,0.0,-0.95224,5e-05,3.58325]
[1776774607454,50.48,76377.17,0.0,-0.95259,5e-05,3.56154]
[1776774608456,50.48,76373.24,0.0,-0.9528,5e-05,3.54875]
[1776774610470,50.49,76371.34,0.0,-0.9529,5e-05,3.54298]
[1776774614499,50.49,76379.96,0.0,-0.95242,5e-05,3.57206]
[1776774615504,50.49,76377.21,0.0,-0.95258,5e-05,3.56264]
[1776774620541,50.49,76379.21,0.0,-0.95245,5e-05,3.57041]
[1776774623562,50.5,76373.9,0.0,-0.95273,5e-05,3.55346]
[1776774625575,50.5,76366.13,0.0,-0.95314,5e-05,3.52827]
[1776774629603,50.5,76362.38,0.0,-0.95332,5e-05,3.51699]
[1776774634649,50.51,76359.29,0.0,-0.95353,5e-05,3.50246]
[1776774635646,50.51,76330.85,0.0,-0.95503,5e-05,3.41025]
[1776774636655,50.52,76324.24,0.0,-0.95537,5e-05,3.38942]
[1776774637660,50.52,76325.77,0.0,-0.95528,5e-05,3.39482]
[1776774641688,50.53,76330.86,0.0,-0.95498,5e-05,3.41311]
[1776774644709,50.54,76336.45,0.0,-0.95466,5e-05,3.43298]
[1776774648738,50.54,76351.3,0.0,-0.95386,5e-05,3.48254]
[1776774649747,50.54,76366.89,0.0,-0.95302,5e-05,3.53407]
[1776774650757,50.55,76366.89,0.0,-0.95301,5e-05,3.53436]
[1776774653779,50.55,76375.08,0.0,-0.95255,5e-05,3.5625]
[1776774658811,50.56,76372.85,0.0,-0.95265,5e-05,3.55625]
[1776774662838,50.56,76367.26,0.0,-0.95294,5e-05,3.53876]
[1776774667874,50.57,76361.83,0.0,-0.95321,5e-05,3.52233]
[1776774669888,50.57,76355.3,0.0,-0.95355,5e-05,3.50151]
[1776774671901,50.58,76348.79,0.0,-0.95388,5e-05,3.48092]
[1776774674544,50.58,76357.39,0.0,-0.95341,5e-05,3.50981]
[1776774674922,50.58,76357.39,0.0,-0.95341,5e-05,3.51015]
[1776774679957,50.59,76360.84,0.0,-0.95319,5e-05,3.52311]
[1776774682978,50.6,76354.36,0.0,-0.95352,5e-05,3.50285]
[1776774684996,50.6,76349.58,0.0,-0.95377,5e-05,3.48796]
[1776774690028,50.61,76349.89,0.0,-0.95372,5e-05,3.49087]
[1776774695064,50.62,76348.33,0.0,-0.95384,5e-05,3.48192]
[1776774700098,50.63,76351.49,0.0,-0.95364,5e-05,3.49419]
[1776774704754,50.64,76356.55,0.0,-0.95334,5e-05,3.51263]
[1776774710168,50.65,76371.39,0.0,-0.95251,5e-05,3.56334]
[1776774711175,50.65,76374.34,0.0,-0.95234,5e-05,3.5734]
[1776774716212,50.65,76372.33,0.0,-0.95243,5e-05,3.56808]
[1776774721245,50.66,76374.96,0.0,-0.95227,5e-05,3.57808]
[1776774726285,50.67,76373.38,0.0,-0.95233,5e-05,3.57411]
[1776774731320,50.67,76375.09,0.0,-0.95222,5e-05,3.58107]
[1776774734341,50.68,76371.02,0.0,-0.95243,5e-05,3.56836]
[1776774737363,50.68,76377.56,0.0,-0.95206,5e-05,3.59085]
[1776774738369,50.68,76401.92,0.0,-0.95071,6e-05,3.67263]
[1776774739377,50.68,76400.8,0.0,-0.95077,6e-05,3.66896]
[1776774744413,50.69,76398.87,0.0,-0.95087,6e-05,3.66289]
[1776774749447,50.69,76400.78,0.0,-0.95076,6e-05,3.66966]
[1776774752469,50.69,76406.89,0.0,-0.95048,6e-05,3.68452]
[1776774753510,50.69,76406.52,0.0,-0.9505,6e-05,3.68329]
[1776774755515,50.69,76392.55,0.0,-0.95128,6e-05,3.63635]
[1776774756519,50.69,76393.62,0.0,-0.95122,6e-05,3.64004]
[1776774757530,50.69,76409.32,0.0,-0.95034,6e-05,3.69303]
[1776774758537,50.69,76418.71,0.0,-0.94981,6e-05,3.7249]
[1776774759548,50.69,76431.24,0.0,-0.9491,6e-05,3.76764]
[1776774760550,50.69,76420.46,0.0,-0.94972,6e-05,3.73072]
[1776774761557,50.69,76425.77,0.0,-0.94941,6e-05,3.74879]
[1776774762565,50.69,76431.78,0.0,-0.94907,6e-05,3.76928]
[1776774763570,50.69,76435.6,0.0,-0.94885,6e-05,3.78228]
[1776774765585,50.69,76438.88,0.0,-0.94867,6e-05,3.79328]
[1776774766592,50.69,76432.05,0.0,-0.94906,6e-05,3.76968]
[1776774767598,50.69,76427.4,0.0,-0.94933,6e-05,3.75366]
[1776774768606,50.69,76420.65,0.0,-0.94972,6e-05,3.73055]
[1776774769613,50.68,76421.25,0.0,-0.94968,6e-05,3.73256]
[1776774771628,50.68,76428.56,0.0,-0.94927,6e-05,3.75739]
[1776774776664,50.68,76434.71,0.0,-0.94893,6e-05,3.77802]
[1776774781698,50.68,76441.38,0.0,-0.94855,6e-05,3.8004]
[1776774782705,50.68,76455.17,0.0,-0.94775,6e-05,3.84796]
[1776774783716,50.68,76455.67,0.0,-0.94773,6e-05,3.84948]
[1776774788748,50.67,76456.46,0.0,-0.9477,6e-05,3.85117]
[1776774793782,50.67,76456.83,0.0,-0.9477,6e-05,3.85129]
[1776774796804,50.66,76462.39,0.0,-0.94738,6e-05,3.86991]
[1776774797815,50.66,76468.77,0.0,-0.94701,6e-05,3.89191]
[1776774798818,50.66,76467.5,0.0,-0.94709,6e-05,3.88715]
[1776774803853,50.65,76466.48,0.0,-0.94718,6e-05,3.88187]
[1776774806878,50.65,76471.64,0.0,-0.94689,6e-05,3.89901]
[1776774811908,50.64,76472.77,0.0,-0.94693,6e-05,3.89531]
[1776774814932,50.64,76482.25,0.0,-0.94638,6e-05,3.92764]
[1776774819966,50.63,76479.66,0.0,-0.94656,6e-05,3.9168]
[1776774825608,50.62,76480.91,0.0,-0.94652,6e-05,3.91951]
[1776774831043,50.61,76483.08,0.0,-0.94642,6e-05,3.92514]
[1776774835678,50.6,76473.0,0.0,-0.94705,6e-05,3.88836]
[1776774837085,50.6,76472.71,0.0,-0.94707,6e-05,3.88672]
[1776774838093,50.6,76466.73,0.0,-0.94743,6e-05,3.86553]
[1776774839098,50.6,76466.64,0.0,-0.94744,6e-05,3.86496]
[1776774844134,50.59,76466.24,0.0,-0.94749,6e-05,3.86234]
[1776774847160,50.59,76476.07,0.0,-0.94692,6e-05,3.8959]
[1776774848167,50.58,76485.03,0.0,-0.94639,6e-05,3.92707]
[1776774849175,50.58,76493.47,0.0,-0.94589,6e-05,3.95651]
[1776774850182,50.58,76500.59,0.0,-0.94547,6e-05,3.98135]
[1776774851188,50.58,76507.4,0.0,-0.94506,6e-05,4.00514]
[1776774852196,50.58,76510.14,0.0,-0.9449,6e-05,4.01444]
[1776774857230,50.56,76512.86,0.0,-0.94478,6e-05,4.02172]
[1776774862265,50.55,76518.45,0.0,-0.94448,6e-05,4.03929]
[1776774867300,50.54,76523.89,0.0,-0.94419,6e-05,4.05626]
[1776774872335,50.53,76525.58,0.0,-0.9442,6e-05,4.05353]
[1776774877379,50.51,76526.29,0.0,-0.94421,6e-05,4.05354]
[1776774881404,50.51,76541.4,0.0,-0.9433,6e-05,4.10608]
[1776774882410,50.5,76541.35,0.0,-0.94331,6e-05,4.10531]
[1776774887446,50.49,76542.16,0.0,-0.94331,6e-05,4.1053]
[1776774890469,50.48,76535.05,0.0,-0.94379,6e-05,4.07784]
[1776774895502,50.47,76539.76,0.0,-0.94354,6e-05,4.09211]
[1776774897516,50.46,76531.53,0.0,-0.94408,6e-05,4.06123]
[1776774898524,50.46,76532.43,0.0,-0.94403,6e-05,4.06395]
[1776774902551,50.45,76545.05,0.0,-0.94328,6e-05,4.10748]
[1776774903558,50.45,76539.87,0.0,-0.94361,6e-05,4.0881]
[1776774905572,50.44,76535.58,0.0,-0.9439,6e-05,4.07148]
[1776774907588,50.43,76541.08,0.0,-0.94358,6e-05,4.09027]
[1776774909604,50.43,76544.91,0.0,-0.94336,6e-05,4.10299]
[1776774911621,50.43,76541.44,0.0,-0.94358,6e-05,4.09007]
[1776774913636,50.42,76535.1,0.0,-0.94399,6e-05,4.06657]
[1776774914638,50.42,76532.34,0.0,-0.94419,6e-05,4.055]
[1776774919675,50.4,76524.98,0.0,-0.94468,6e-05,4.02596]
[1776774924709,50.39,76527.9,0.0,-0.94455,6e-05,4.03407]
[1776774926725,50.39,76535.25,0.0,-0.94411,6e-05,4.05952]
[1776774930753,50.38,76528.73,0.0,-0.94455,6e-05,4.03392]
[1776774933775,50.37,76504.07,0.0,-0.94615,6e-05,3.93841]
[1776774936794,50.37,76498.53,0.0,-0.9465,6e-05,3.91784]
[1776774939817,50.36,76492.52,0.0,-0.94688,6e-05,3.89579]
[1776774942839,50.36,76482.54,0.0,-0.94748,6e-05,3.86003]
[1776774945859,50.36,76475.16,0.0,-0.94793,6e-05,3.83368]
[1776774950894,50.35,76474.67,0.0,-0.94797,6e-05,3.83109]
[1776774955929,50.35,76474.38,0.0,-0.948,6e-05,3.82922]
[1776774960964,50.34,76469.36,0.0,-0.94831,6e-05,3.81096]
[1776774966000,50.34,76469.22,0.0,-0.94833,6e-05,3.80976]
[1776774970037,50.34,76475.36,0.0,-0.94798,6e-05,3.83053]
[1776774972045,50.34,76490.39,0.0,-0.9471,6e-05,3.88272]
[1776774973054,50.33,76496.9,0.0,-0.94672,6e-05,3.90536]
[1776774975073,50.33,76503.13,0.0,-0.94635,6e-05,3.92675]
[1776774980103,50.32,76509.13,0.0,-0.94602,6e-05,3.9464]
[1776774982116,50.32,76503.0,0.0,-0.9464,6e-05,3.92402]
[1776774987151,50.31,76500.65,0.0,-0.94657,6e-05,3.91428]
[1776774991180,50.31,76505.51,0.0,-0.94637,6e-05,3.92418]
[1776774996214,50.3,76509.87,0.0,-0.94613,6e-05,3.93808]
[1776774998246,50.3,76515.2,0.0,-0.94582,6e-05,3.95638]
[1776775002256,50.29,76509.06,0.0,-0.94622,6e-05,3.93331]
[1776775006895,50.28,76498.7,0.0,-0.94686,6e-05,3.89532]
[1776775008298,50.28,76492.54,0.0,-0.94723,6e-05,3.87339]
[1776775010313,50.28,76489.36,0.0,-0.94743,6e-05,3.86182]
[1776775015351,50.28,76493.66,0.0,-0.94719,6e-05,3.8759]
[1776775016965,50.27,76497.44,0.0,-0.94697,6e-05,3.88872]
[1776775018372,50.27,76502.75,0.0,-0.94666,6e-05,3.90721]
[1776775019380,50.27,76508.75,0.0,-0.94631,6e-05,3.92817]
[1776775021397,50.27,76509.85,0.0,-0.94625,6e-05,3.93143]
[1776775022402,50.27,76517.22,0.0,-0.94581,6e-05,3.95732]
[1776775023409,50.26,76519.32,0.0,-0.94569,6e-05,3.96445]
[1776775028444,50.26,76521.39,0.0,-0.94559,6e-05,3.97003]
[1776775033480,50.25,76523.21,0.0,-0.94551,6e-05,3.9748]
[1776775037106,50.24,76525.37,0.0,-0.94541,6e-05,3.98105]
[1776775042542,50.23,76523.86,0.0,-0.94554,6e-05,3.97348]
[1776775047577,50.22,76526.85,0.0,-0.94538,6e-05,3.98234]
[1776775049592,50.22,76518.76,0.0,-0.94589,6e-05,3.95275]
[1776775050598,50.22,76511.34,0.0,-0.94634,6e-05,3.92607]
[1776775054627,50.21,76505.79,0.0,-0.94677,6e-05,3.89925]
[1776775057248,50.21,76494.45,0.0,-0.94746,6e-05,3.85879]
[1776775057648,50.21,76494.45,0.0,-0.94746,6e-05,3.85861]
[1776775059673,50.21,76486.33,0.0,-0.94795,6e-05,3.82983]
[1776775060671,50.2,76480.57,0.0,-0.94829,6e-05,3.8096]
[1776775062685,50.2,76457.99,0.0,-0.9496,6e-05,3.73129]
[1776775063693,50.2,76448.9,0.0,-0.95012,6e-05,3.70015]
[1776775066713,50.21,76454.55,0.0,-0.9498,6e-05,3.71966]
[1776775069737,50.21,76445.78,0.0,-0.95029,6e-05,3.68976]
[1776775070760,50.21,76436.1,0.0,-0.95084,6e-05,3.65678]
[1776775071749,50.21,76422.53,0.0,-0.9516,6e-05,3.61117]
[1776775072756,50.21,76414.69,0.0,-0.95203,6e-05,3.58504]
[1776775073762,50.21,76420.8,0.0,-0.95169,6e-05,3.60579]
[1776775078800,50.22,76420.73,0.0,-0.95167,6e-05,3.60657]
[1776775081819,50.22,76414.73,0.0,-0.95199,6e-05,3.58706]
[1776775086857,50.22,76418.54,0.0,-0.95176,6e-05,3.60099]
[1776775091892,50.23,76416.97,0.0,-0.95183,6e-05,3.59676]
[1776775096928,50.23,76414.83,0.0,-0.95193,6e-05,3.59065]
[1776775101963,50.24,76411.38,0.0,-0.95211,6e-05,3.57994]
[1776775102974,50.24,76401.99,0.0,-0.95262,5e-05,3.54881]
[1776775103978,50.24,76399.17,0.0,-0.95277,5e-05,3.5397]
[1776775108008,50.25,76387.29,0.0,-0.9534,5e-05,3.50155]
[1776775109013,50.25,76390.06,0.0,-0.95324,5e-05,3.51107]
[1776775114056,50.26,76376.99,0.0,-0.95399,5e-05,3.46394]
[1776775115066,50.26,76363.18,0.0,-0.95471,5e-05,3.41925]
[1776775116074,50.26,76343.91,0.0,-0.95572,5e-05,3.35743]
[1776775117085,50.27,76329.89,0.0,-0.95643,5e-05,3.31315]
[1776775118088,50.27,76329.55,0.0,-0.95643,5e-05,3.31272]
[1776775119092,50.27,76319.22,0.0,-0.95695,5e-05,3.28058]
[1776775120099,50.28,76315.64,0.0,-0.95712,5e-05,3.26996]
[1776775121114,50.28,76310.37,0.0,-0.95738,5e-05,3.25369]
[1776775122202,50.28,76291.48,0.0,-0.95833,5e-05,3.19441]
[1776775123202,50.28,76278.38,0.0,-0.95897,5e-05,3.15383]
[1776775124138,50.28,76276.42,0.0,-0.95906,5e-05,3.14782]
[1776775126342,50.28,76257.15,0.0,-0.95999,5e-05,3.08887]
[1776775127183,50.28,76264.2,0.0,-0.95965,5e-05,3.11042]
[1776775128185,50.28,76288.92,0.0,-0.95845,5e-05,3.18666]
[1776775129196,50.28,76296.52,0.0,-0.95807,5e-05,3.21026]
[1776775130200,50.28,76308.66,0.0,-0.95747,5e-05,3.24818]
[1776775133234,50.28,76295.1,0.0,-0.95815,5e-05,3.20541]
[1776775137263,50.27,76304.84,0.0,-0.95767,5e-05,3.23553]
[1776775138272,50.27,76309.94,0.0,-0.95742,5e-05,3.25143]
[1776775142306,50.27,76301.5,0.0,-0.95785,5e-05,3.22442]
[1776775144322,50.27,76300.39,0.0,-0.9579,5e-05,3.22122]
[1776775145336,50.27,76292.03,0.0,-0.95832,5e-05,3.19507]
[1776775146338,50.27,76286.72,0.0,-0.95858,5e-05,3.17854]
[1776775147347,50.27,76275.76,0.0,-0.95911,5e-05,3.14467]
[1776775148352,50.27,76270.56,0.0,-0.95937,5e-05,3.12874]
[1776775149363,50.27,76258.69,0.0,-0.95994,5e-05,3.09254]
[1776775150369,50.27,76249.2,0.0,-0.96039,5e-05,3.06386]
[1776775151379,50.27,76247.55,0.0,-0.96046,5e-05,3.05905]
[1776775153389,50.28,76251.05,0.0,-0.96029,5e-05,3.07002]
[1776775154395,50.28,76251.02,0.0,-0.96029,5e-05,3.07009]
[1776775158423,50.28,76240.74,0.0,-0.96077,5e-05,3.03969]
[1776775159430,50.28,76236.39,0.0,-0.96097,5e-05,3.02682]
[1776775162454,50.28,76224.3,0.0,-0.96152,5e-05,2.99134]
[1776775163462,50.29,76219.68,0.0,-0.96173,5e-05,2.97789]
[1776775165473,50.29,76217.45,0.0,-0.96182,5e-05,2.97188]
[1776775166481,50.29,76195.69,0.0,-0.96281,5e-05,2.90819]
[1776775167486,50.29,76193.79,0.0,-0.96289,5e-05,2.90306]
[1776775171515,50.3,76206.21,0.0,-0.96236,5e-05,2.93578]
[1776775172525,50.3,76193.72,0.0,-0.96292,4e-05,2.8996]
[1776775173530,50.31,76185.2,0.0,-0.9633,4e-05,2.87528]
[1776775174538,50.31,76185.07,0.0,-0.9633,4e-05,2.87536]
[1776775179571,50.32,76188.47,0.0,-0.96311,4e-05,2.88756]
[1776775181594,50.33,76183.39,0.0,-0.96332,4e-05,2.87375]
[1776775183666,50.33,76174.52,0.0,-0.9637,4e-05,2.84913]
[1776775185637,50.34,76162.18,0.0,-0.96423,4e-05,2.81483]
[1776775186638,50.34,76161.13,0.0,-0.96426,4e-05,2.81241]
[1776775188227,50.35,76147.55,0.0,-0.96483,4e-05,2.77502]
[1776775189658,50.35,76140.97,0.0,-0.96511,4e-05,2.75711]
[1776775190665,50.35,76140.43,0.0,-0.96512,4e-05,2.75625]
[1776775193686,50.36,76134.02,0.0,-0.96536,4e-05,2.74025]
[1776775194693,50.37,76137.23,0.0,-0.96521,4e-05,2.74994]
[1776775196707,50.38,76143.47,0.0,-0.96493,4e-05,2.76882]
[1776775198299,50.38,76149.93,0.0,-0.96463,4e-05,2.78833]
[1776775202750,50.4,76155.74,0.0,-0.96434,4e-05,2.80728]
[1776775203760,50.4,76165.43,0.0,-0.96391,4e-05,2.83554]
[1776775204770,50.4,76167.87,0.0,-0.96379,4e-05,2.84307]
[1776775205772,50.4,76162.8,0.0,-0.964,4e-05,2.82908]
[1776775206779,50.41,76149.0,0.0,-0.9646,4e-05,2.79036]
[1776775208370,50.41,76146.67,0.0,-0.96468,4e-05,2.78501]
[1776775210807,50.42,76136.54,0.0,-0.96509,4e-05,2.75771]
[1776775211812,50.46,76137.53,0.0,-0.96495,4e-05,2.76711]
[1776775213834,50.46,76130.65,0.0,-0.96522,4e-05,2.74909]
[1776775214845,50.47,76126.42,0.0,-0.96539,4e-05,2.73795]
[1776775215847,50.47,76116.29,0.0,-0.96581,4e-05,2.71047]
[1776775216852,50.51,76111.41,0.0,-0.9659,4e-05,2.70427]
[1776775220891,50.67,76127.17,0.0,-0.9648,4e-05,2.77654]
[1776775221897,50.67,76110.31,0.0,-0.96551,4e-05,2.73006]
[1776775222901,50.68,76107.63,0.0,-0.96561,4e-05,2.7233]
[1776775225922,50.72,76101.38,0.0,-0.96574,4e-05,2.71426]
[1776775228559,50.76,76044.02,0.0,-0.96797,4e-05,2.56626]
[1776775229957,50.76,76017.8,0.0,-0.96899,4e-05,2.49741]
[1776775230970,50.77,76011.01,0.0,-0.96924,4e-05,2.48057]
[1776775231981,50.83,76007.83,0.0,-0.96927,4e-05,2.47775]
[1776775233995,50.91,76014.68,0.0,-0.96878,4e-05,2.51029]
[1776775234998,50.97,76018.82,0.0,-0.96847,4e-05,2.53092]
[1776775239027,50.99,75998.61,0.0,-0.96919,4e-05,2.48216]
[1776775240045,51.05,75996.65,0.0,-0.96912,4e-05,2.48721]
[1776775242052,51.17,76006.36,0.0,-0.96843,4e-05,2.53323]
[1776775243056,51.17,76032.3,0.0,-0.96741,4e-05,2.60159]
[1776775244074,51.17,76033.64,0.0,-0.96735,4e-05,2.60577]
[1776775245082,51.18,76026.81,0.0,-0.96761,4e-05,2.58845]
[1776775246084,51.18,76019.57,0.0,-0.96788,4e-05,2.57016]
[1776775247084,51.19,76010.39,0.0,-0.96823,4e-05,2.54691]
[1776775248095,51.19,76002.81,0.0,-0.96851,4e-05,2.52801]
[1776775249102,51.2,76010.05,0.0,-0.96821,4e-05,2.54787]
[1776775250108,51.25,76021.41,0.0,-0.96763,4e-05,2.58681]
[1776775251123,51.26,76024.24,0.0,-0.9675,4e-05,2.59515]
[1776775252124,51.31,76028.62,0.0,-0.96719,4e-05,2.61566]
[1776775257160,51.44,76007.98,0.0,-0.96765,4e-05,2.58474]
[1776775258165,51.45,76004.14,0.0,-0.96779,4e-05,2.57547]
[1776775259170,51.45,75994.63,0.0,-0.96815,4e-05,2.5514]
[1776775260191,51.46,75992.4,0.0,-0.96822,4e-05,2.54646]
[1776775262196,51.47,75986.19,0.0,-0.96842,4e-05,2.53297]
[1776775264211,51.48,75999.79,0.0,-0.96788,4e-05,2.56938]
[1776775265215,51.48,76015.93,0.0,-0.96723,4e-05,2.6128]
[1776775266229,51.49,76018.45,0.0,-0.96711,4e-05,2.62106]
[1776775269242,51.5,76025.5,0.0,-0.96681,4e-05,2.64095]
[1776775272307,51.51,76007.8,0.0,-0.96749,4e-05,2.59568]
[1776775274282,51.57,75987.29,0.0,-0.96814,4e-05,2.5516]
[1776775277303,51.63,76002.28,0.0,-0.9674,4e-05,2.60147]
[1776775278310,51.63,76008.16,0.0,-0.96716,4e-05,2.61701]
[1776775279316,51.63,76024.38,0.0,-0.9665,4e-05,2.661]
[1776775280324,51.63,76002.35,0.0,-0.96737,4e-05,2.60313]
[1776775281337,51.64,75998.31,0.0,-0.96753,4e-05,2.59271]
[1776775282340,51.64,76009.43,0.0,-0.96708,4e-05,2.62252]
[1776775283346,51.64,76003.15,0.0,-0.96733,4e-05,2.60612]
[1776775285366,51.64,76016.03,0.0,-0.96681,4e-05,2.64008]
[1776775286376,51.64,76013.25,0.0,-0.96693,4e-05,2.63244]
[1776775289388,51.64,76020.62,0.0,-0.96663,4e-05,2.65235]
[1776775291400,51.64,76031.96,0.0,-0.96623,4e-05,2.67753]
[1776775293414,51.63,76023.09,0.0,-0.9666,4e-05,2.65318]
[1776775294426,51.64,76028.88,0.0,-0.96636,4e-05,2.66899]
[1776775296443,51.64,76034.13,0.0,-0.96613,4e-05,2.68408]
[1776775298457,51.65,76039.15,0.0,-0.96591,4e-05,2.69898]
[1776775299463,51.65,76044.62,0.0,-0.96567,4e-05,2.71445]
[1776775300480,51.66,76037.97,0.0,-0.96594,4e-05,2.69709]
[1776775301476,51.66,76029.32,0.0,-0.96628,4e-05,2.67447]
[1776775303491,51.67,76035.36,0.0,-0.96601,4e-05,2.69209]
[1776775308536,51.69,76039.83,0.0,-0.96578,4e-05,2.70744]
[1776775313573,51.7,76038.02,0.0,-0.96582,4e-05,2.70477]
[1776775318612,51.7,76041.99,0.0,-0.96565,4e-05,2.71593]
[1776775320621,51.71,76050.64,0.0,-0.96527,4e-05,2.74071]
[1776775322635,51.72,76044.42,0.0,-0.96551,4e-05,2.72495]
[1776775323643,51.72,76045.76,0.0,-0.96545,4e-05,2.72923]
[1776775326662,51.73,76039.87,0.0,-0.96567,4e-05,2.71429]
[1776775328677,51.73,76038.03,0.0,-0.96574,4e-05,2.70979]
[1776775331703,51.73,76032.51,0.0,-0.96597,4e-05,2.69447]
[1776775335726,51.72,76027.14,0.0,-0.96621,4e-05,2.67879]
[1776775338748,51.72,76033.61,0.0,-0.96595,4e-05,2.69595]
[1776775339755,51.72,76038.38,0.0,-0.96575,4e-05,2.70912]
[1776775341772,51.72,76028.26,0.0,-0.96618,4e-05,2.68116]
[1776775342779,51.71,76015.84,0.0,-0.96668,4e-05,2.64761]
[1776775343782,51.71,75987.83,0.0,-0.9678,4e-05,2.57342]
[1776775344790,51.71,75985.72,0.0,-0.96788,4e-05,2.56779]
[1776775349497,51.71,75998.97,0.0,-0.96737,4e-05,2.60199]
[1776775350832,51.71,76007.29,0.0,-0.96704,4e-05,2.62383]
[1776775351840,51.71,76008.62,0.0,-0.96705,4e-05,2.62216]
[1776775353855,51.7,76013.16,0.0,-0.96687,4e-05,2.63381]
[1776775357966,51.7,76018.9,0.0,-0.96665,4e-05,2.64889]
[1776775359568,51.7,75986.46,0.0,-0.96793,4e-05,2.56342]
[1776775360912,51.7,75991.47,0.0,-0.96774,4e-05,2.57641]
[1776775362923,51.7,75995.72,0.0,-0.96757,4e-05,2.5873]
[1776775367957,51.7,75993.94,0.0,-0.96765,4e-05,2.582]
[1776775372992,51.69,75997.5,0.0,-0.96752,4e-05,2.59072]
[1776775377038,51.69,75990.35,0.0,-0.96781,4e-05,2.57141]
[1776775382073,51.68,75984.01,0.0,-0.96809,4e-05,2.55271]
[1776775387111,51.68,75981.6,0.0,-0.96819,4e-05,2.54614]
[1776775392144,51.79,75971.37,0.0,-0.9683,4e-05,2.53879]
[1776775394158,51.85,75979.15,0.0,-0.96784,4e-05,2.56898]
[1776775399860,51.87,75965.92,0.0,-0.96831,4e-05,2.53798]
[1776775401210,51.89,75963.46,0.0,-0.96833,4e-05,2.53601]
[1776775403238,51.89,75945.35,0.0,-0.96902,4e-05,2.4896]
[1776775404244,51.89,75956.11,0.0,-0.96862,4e-05,2.5171]
[1776775405266,51.98,75979.19,0.0,-0.96749,4e-05,2.59194]
[1776775406258,51.98,75987.51,0.0,-0.96715,4e-05,2.61454]
[1776775407267,51.99,75998.58,0.0,-0.9667,4e-05,2.64451]
[1776775408276,51.99,76004.72,0.0,-0.96645,4e-05,2.66153]
[1776775412302,52.01,75985.96,0.0,-0.96722,4e-05,2.60923]
[1776775413308,52.01,75977.01,0.0,-0.96757,4e-05,2.58564]
[1776775415323,52.0,75970.43,0.0,-0.96785,4e-05,2.56708]
[1776775417341,51.99,75956.9,0.0,-0.96839,4e-05,2.53087]
[1776775418344,51.99,75934.0,0.0,-0.96926,4e-05,2.47274]
[1776775419352,51.99,75928.35,0.0,-0.96946,4e-05,2.459]
[1776775420361,52.0,75933.37,0.0,-0.96927,4e-05,2.47201]
[1776775421367,52.02,75927.87,0.0,-0.9694,4e-05,2.46265]
[1776775425402,52.03,75902.5,0.0,-0.97032,4e-05,2.40032]
[1776775426414,52.03,75901.09,0.0,-0.97037,4e-05,2.39754]
[1776775428417,52.04,75888.25,0.0,-0.97082,4e-05,2.36631]
[1776775433480,52.04,75884.96,0.0,-0.97093,4e-05,2.35925]
[1776775435466,52.05,75868.71,0.0,-0.9715,4e-05,2.32027]
[1776775436473,52.06,75862.11,0.0,-0.97168,4e-05,2.30736]
[1776775439496,52.11,75867.02,0.0,-0.97139,4e-05,2.32752]
[1776775441510,52.13,75861.86,0.0,-0.97153,4e-05,2.31789]
[1776775443525,52.15,75858.53,0.0,-0.9716,4e-05,2.31299]
[1776775447553,52.17,75866.8,0.0,-0.97125,4e-05,2.33655]
[1776775448559,52.17,75880.74,0.0,-0.97075,4e-05,2.37073]
[1776775449568,52.18,75878.1,0.0,-0.97085,4e-05,2.36446]
[1776775451583,52.18,75872.02,0.0,-0.97106,4e-05,2.35004]
[1776775454604,52.18,75867.14,0.0,-0.97122,4e-05,2.33885]
[1776775456617,52.18,75875.34,0.0,-0.97092,4e-05,2.35922]
[1776775458638,52.19,75805.81,0.0,-0.97332,3e-05,2.19423]
[1776775459646,52.19,75769.86,0.0,-0.97449,3e-05,2.11219]
[1776775460666,52.22,75759.29,0.0,-0.97476,3e-05,2.09353]
[1776775461668,52.29,75756.25,0.0,-0.97468,3e-05,2.09842]
[1776775462672,52.3,75748.51,0.0,-0.97492,3e-05,2.08177]
[1776775463695,52.3,75784.37,0.0,-0.97375,3e-05,2.16352]
[1776775464698,52.31,75817.25,0.0,-0.97265,3e-05,2.24013]
[1776775465699,52.31,75831.12,0.0,-0.97216,3e-05,2.27377]
[1776775466715,52.31,75833.87,0.0,-0.97206,3e-05,2.28062]
[1776775467718,52.32,75824.28,0.0,-0.97239,3e-05,2.25826]
[1776775468720,52.32,75820.05,0.0,-0.97253,3e-05,2.24865]
[1776775470733,52.32,75812.33,0.0,-0.97278,3e-05,2.23131]
[1776775473759,52.33,75823.6,0.0,-0.97244,3e-05,2.25392]
[1776775475773,52.34,75824.63,0.0,-0.97238,3e-05,2.25782]
[1776775478795,52.34,75824.75,0.0,-0.97236,3e-05,2.25916]
[1776775479806,52.35,75833.49,0.0,-0.97206,3e-05,2.28017]
[1776775480812,52.35,75834.91,0.0,-0.972,3e-05,2.28385]
[1776775485849,52.36,75840.79,0.0,-0.97177,3e-05,2.29964]
[1776775490888,52.36,75842.88,0.0,-0.97169,3e-05,2.30548]
[1776775491895,52.37,75836.71,0.0,-0.97189,3e-05,2.29131]
[1776775493908,52.37,75847.35,0.0,-0.97151,4e-05,2.3176]
[1776775494974,52.37,75853.4,0.0,-0.9713,4e-05,2.33215]
[1776775495928,52.37,75855.95,0.0,-0.97121,4e-05,2.33854]
[1776775497945,52.38,75863.76,0.0,-0.97092,4e-05,2.35789]
[1776775499959,52.38,75859.7,0.0,-0.97106,4e-05,2.34842]
[1776775500966,52.38,75861.0,0.0,-0.97101,4e-05,2.35178]
[1776775502984,52.39,75847.76,0.0,-0.97147,4e-05,2.32051]
[1776775504996,52.39,75840.7,0.0,-0.97171,3e-05,2.30384]
[1776775507018,52.39,75819.63,0.0,-0.97243,3e-05,2.25448]
[1776775508021,52.4,75802.76,0.0,-0.97299,3e-05,2.21583]
[1776775509026,52.4,75784.76,0.0,-0.97358,3e-05,2.1748]
[1776775514060,52.41,75788.02,0.0,-0.97344,3e-05,2.18418]
[1776775518092,52.42,75819.87,0.0,-0.97234,3e-05,2.26051]
[1776775519099,52.42,75828.18,0.0,-0.97205,3e-05,2.28014]
[1776775520794,52.43,75803.17,0.0,-0.9729,3e-05,2.2221]
[1776775522120,52.43,75797.82,0.0,-0.97306,3e-05,2.21052]
[1776775523128,52.44,75781.85,0.0,-0.97358,3e-05,2.17423]
[1776775525145,52.44,75800.33,0.0,-0.97296,3e-05,2.21773]
[1776775526149,52.44,75814.67,0.0,-0.97247,3e-05,2.25157]
[1776775527156,52.45,75825.91,0.0,-0.97208,3e-05,2.27838]
[1776775532191,52.46,75827.02,0.0,-0.97207,3e-05,2.27796]
[1776775533198,52.46,75839.24,0.0,-0.97165,3e-05,2.30702]
[1776775534205,52.46,75843.59,0.0,-0.97149,3e-05,2.31769]
[1776775535213,52.46,75836.96,0.0,-0.97172,3e-05,2.30235]
[1776775538236,52.46,75844.49,0.0,-0.97145,4e-05,2.32089]
[1776775540940,52.47,75856.62,0.0,-0.97101,4e-05,2.351]
[1776775546289,52.48,75856.79,0.0,-0.97099,4e-05,2.3522]
[1776775548303,52.48,75862.7,0.0,-0.97077,4e-05,2.36694]
[1776775552331,52.48,75867.21,0.0,-0.9706,4e-05,2.37862]
[1776775554346,52.48,75874.55,0.0,-0.97033,4e-05,2.39689]
[1776775555352,52.48,75878.59,0.0,-0.97018,4e-05,2.40694]
[1776775557366,52.49,75868.67,0.0,-0.97054,4e-05,2.38285]
[1776775558373,52.49,75869.74,0.0,-0.9705,4e-05,2.38561]
[1776775562401,52.49,75872.71,0.0,-0.97038,4e-05,2.39357]
[1776775565424,52.49,75867.56,0.0,-0.97056,4e-05,2.38118]
[1776775566432,52.49,75867.15,0.0,-0.97057,4e-05,2.38032]
[1776775571467,52.5,75868.01,0.0,-0.97053,4e-05,2.38312]
[1776775576502,52.5,75876.6,0.0,-0.97021,4e-05,2.40483]
[1776775577509,52.5,75877.31,0.0,-0.97019,4e-05,2.40667]
[1776775579522,52.5,75884.93,0.0,-0.96991,4e-05,2.42563]
[1776775581539,52.5,75888.05,0.0,-0.96979,4e-05,2.43347]
[1776775582545,52.5,75899.35,0.0,-0.96937,4e-05,2.46165]
[1776775583553,52.5,75909.25,0.0,-0.96901,4e-05,2.48645]
[1776775584563,52.5,75916.43,0.0,-0.96874,4e-05,2.5045]
[1776775589595,52.5,75915.63,0.0,-0.96877,4e-05,2.50219]
[1776775592616,52.5,75908.13,0.0,-0.96911,4e-05,2.47831]
[1776775594631,52.5,75902.08,0.0,-0.96934,4e-05,2.46311]
[1776775595638,52.5,75888.41,0.0,-0.96984,4e-05,2.42907]
[1776775596645,52.5,75892.94,0.0,-0.96967,4e-05,2.44037]
[1776775598659,52.5,75888.02,0.0,-0.96985,4e-05,2.42824]
[1776775599666,52.5,75890.0,0.0,-0.96978,4e-05,2.4332]
[1776775604701,52.5,75886.94,0.0,-0.96989,4e-05,2.42588]
[1776775606716,52.5,75899.65,0.0,-0.96942,4e-05,2.45758]
[1776775607722,52.5,75906.81,0.0,-0.96915,4e-05,2.47551]
[1776775608729,52.5,75909.09,0.0,-0.96907,4e-05,2.48118]
[1776775610743,52.5,75915.54,0.0,-0.96883,4e-05,2.49734]
[1776775611752,52.5,75922.2,0.0,-0.96858,4e-05,2.51412]
[1776775615780,52.5,75916.2,0.0,-0.96881,4e-05,2.49867]
[1776775617791,52.5,75917.86,0.0,-0.96875,4e-05,2.50275]
[1776775622833,52.5,75908.38,0.0,-0.96911,4e-05,2.47846]
[1776775624846,52.5,75911.57,0.0,-0.96899,4e-05,2.48646]
[1776775625853,52.5,75905.35,0.0,-0.96922,4e-05,2.47078]
[1776775627867,52.5,75905.61,0.0,-0.96921,4e-05,2.47138]
[1776775630889,52.5,75913.71,0.0,-0.96891,4e-05,2.49171]
[1776775632906,52.5,75915.12,0.0,-0.96886,4e-05,2.49521]
[1776775637945,52.5,75916.31,0.0,-0.96882,4e-05,2.49801]
[1776775639957,52.49,75927.24,0.0,-0.96841,4e-05,2.52557]
[1776775640966,52.49,75928.89,0.0,-0.96835,4e-05,2.52967]
[1776775642977,52.49,75930.91,0.0,-0.96827,4e-05,2.53459]
[1776775643986,52.49,75924.1,0.0,-0.96853,4e-05,2.51725]
[1776775644992,52.49,75925.36,0.0,-0.96849,4e-05,2.52023]
[1776775649021,52.49,75918.41,0.0,-0.96876,4e-05,2.50219]
[1776775651036,52.49,75914.02,0.0,-0.96898,4e-05,2.48605]
[1776775656071,52.49,75913.67,0.0,-0.969,4e-05,2.48483]
[1776775659091,52.48,75916.95,0.0,-0.96888,4e-05,2.49287]
[1776775663125,52.48,75905.63,0.0,-0.96931,4e-05,2.46403]
[1776775664133,52.48,75904.8,0.0,-0.96934,4e-05,2.4619]
[1776775666147,52.48,75910.6,0.0,-0.96913,4e-05,2.47627]
[1776775670176,52.48,75917.56,0.0,-0.96887,4e-05,2.49349]
[1776775675211,52.48,75911.61,0.0,-0.9691,4e-05,2.47802]
[1776775679238,52.47,75920.69,0.0,-0.96877,4e-05,2.50057]
[1776775684275,52.47,75919.49,0.0,-0.96882,4e-05,2.49708]
[1776775685281,52.47,75902.76,0.0,-0.96944,4e-05,2.45488]
[1776775687296,52.47,75909.82,0.0,-0.96918,4e-05,2.47244]
[1776775688302,52.47,75916.7,0.0,-0.96893,4e-05,2.48966]
[1776775693337,52.47,75914.94,0.0,-0.969,4e-05,2.48471]
[1776775698373,52.46,75910.8,0.0,-0.96916,4e-05,2.47388]
[1776775699378,52.46,75893.17,0.0,-0.96982,4e-05,2.42987]
[1776775702079,52.46,75885.04,0.0,-0.97011,4e-05,2.40979]
[1776775703407,52.46,75882.57,0.0,-0.9702,4e-05,2.40379]
[1776775704414,52.46,75888.61,0.0,-0.96998,4e-05,2.41871]
[1776775709449,52.46,75890.64,0.0,-0.9699,4e-05,2.42387]
[1776775712154,52.47,75877.42,0.0,-0.97044,4e-05,2.38658]
[1776775712472,52.47,75877.42,0.0,-0.97044,4e-05,2.38666]
[1776775713477,52.47,75855.26,0.0,-0.97123,4e-05,2.33299]
[1776775718512,52.47,75854.41,0.0,-0.97124,4e-05,2.33182]
[1776775723547,52.48,75855.59,0.0,-0.97119,4e-05,2.33556]
[1776775724554,52.48,75848.92,0.0,-0.97142,4e-05,2.31973]
[1776775729589,52.49,75853.17,0.0,-0.97126,4e-05,2.33097]
[1776775732294,52.49,75846.58,0.0,-0.97148,4e-05,2.31582]
[1776775735632,52.49,75842.96,0.0,-0.97159,3e-05,2.30793]
[1776775740668,52.5,75849.42,0.0,-0.97135,4e-05,2.32471]
[1776775742682,52.51,75838.99,0.0,-0.9717,3e-05,2.30022]
[1776775743689,52.51,75838.99,0.0,-0.9717,3e-05,2.30051]
[1776775745703,52.51,75845.74,0.0,-0.97146,4e-05,2.31718]
[1776775746710,52.51,75839.08,0.0,-0.97169,3e-05,2.30155]
[1776775749732,52.52,75845.07,0.0,-0.97146,4e-05,2.31672]
[1776775753761,52.52,75856.22,0.0,-0.97106,4e-05,2.34454]
[1776775754767,52.52,75861.96,0.0,-0.97085,4e-05,2.35864]
[1776775758795,52.53,75865.68,0.0,-0.97071,4e-05,2.36843]
[1776775763832,52.53,75865.99,0.0,-0.97068,4e-05,2.37006]
[1776775768870,52.54,75872.26,0.0,-0.97044,4e-05,2.38617]
[1776775769879,52.54,75894.76,0.0,-0.96962,4e-05,2.44171]
[1776775773910,52.54,75878.22,0.0,-0.97028,4e-05,2.39632]
[1776775774917,52.54,75871.73,0.0,-0.97051,4e-05,2.38058]
[1776775776931,52.54,75865.57,0.0,-0.97073,4e-05,2.36588]
[1776775779954,52.55,75877.5,0.0,-0.97029,4e-05,2.39547]
[1776775782976,52.55,75885.45,0.0,-0.97,4e-05,2.41535]
[1776775787005,52.55,75879.57,0.0,-0.97021,4e-05,2.40126]
[1776775789016,52.55,75877.58,0.0,-0.97027,4e-05,2.3966]
[1776775791034,52.55,75870.11,0.0,-0.97054,4e-05,2.37856]
[1776775792045,52.56,75854.84,0.0,-0.97108,4e-05,2.34165]
[1776775793045,52.56,75851.46,0.0,-0.9712,4e-05,2.33371]
[1776775794051,52.56,75858.12,0.0,-0.97096,4e-05,2.35]
[1776775795060,52.56,75858.94,0.0,-0.97093,4e-05,2.35218]
[1776775797076,52.56,75837.47,0.0,-0.97168,3e-05,2.30101]
[1776775798084,52.56,75821.47,0.0,-0.97223,3e-05,2.26339]
[1776775799091,52.57,75816.98,0.0,-0.97237,3e-05,2.25317]
[1776775800100,52.57,75810.91,0.0,-0.97258,3e-05,2.23931]
[1776775801105,52.57,75807.08,0.0,-0.9727,3e-05,2.23075]
[1776775806162,52.58,75828.14,0.0,-0.97195,3e-05,2.28213]
[1776775807224,52.58,75828.79,0.0,-0.97193,3e-05,2.28398]
[1776775811202,52.59,75833.6,0.0,-0.97174,3e-05,2.29658]
[1776775816237,52.6,75828.81,0.0,-0.97189,3e-05,2.28658]
[1776775820265,52.61,75835.48,0.0,-0.97164,3e-05,2.30356]
[1776775821272,52.61,75843.72,0.0,-0.97135,4e-05,2.32351]
[1776775822280,52.61,75837.66,0.0,-0.97156,3e-05,2.30923]
[1776775823287,52.61,75835.91,0.0,-0.97161,3e-05,2.3053]
[1776775826307,52.62,75845.89,0.0,-0.97125,4e-05,2.32991]
[1776775827315,52.62,75848.99,0.0,-0.97114,4e-05,2.33757]
[1776775832359,52.62,75859.07,0.0,-0.97083,4e-05,2.35811]
[1776775833358,52.62,75860.87,0.0,-0.97076,4e-05,2.36263]
[1776775836380,52.63,75853.38,0.0,-0.97102,4e-05,2.34494]
[1776775837390,52.63,75854.4,0.0,-0.97098,4e-05,2.34757]
[1776775842424,52.63,75858.94,0.0,-0.97081,4e-05,2.35937]
[1776775843429,52.63,75866.1,0.0,-0.97055,4e-05,2.37691]
[1776775844436,52.63,75865.81,0.0,-0.97056,4e-05,2.37633]
[1776775845443,52.64,75876.77,0.0,-0.97016,4e-05,2.40326]
[1776775846453,52.64,75881.49,0.0,-0.96999,4e-05,2.41494]
[1776775847456,52.64,75882.03,0.0,-0.96997,4e-05,2.41633]
[1776775849506,52.64,75849.03,0.0,-0.97115,4e-05,2.33602]
[1776775850503,52.64,75855.54,0.0,-0.97092,4e-05,2.35172]
[1776775851501,52.64,75857.23,0.0,-0.97086,4e-05,2.35602]
[1776775853154,52.64,75869.57,0.0,-0.97041,4e-05,2.38635]
[1776775853505,52.64,75869.57,0.0,-0.97041,4e-05,2.38646]
[1776775854513,52.64,75883.62,0.0,-0.9699,4e-05,2.42102]
[1776775859548,52.64,75886.12,0.0,-0.9698,4e-05,2.42747]
[1776775863224,52.64,75875.32,0.0,-0.97019,4e-05,2.40109]
[1776775863576,52.64,75875.32,0.0,-0.97019,4e-05,2.40117]
[1776775868618,52.65,75874.74,0.0,-0.97021,4e-05,2.40013]
[1776775871637,52.65,75873.47,0.0,-0.97024,4e-05,2.39808]
[1776775873294,52.65,75859.94,0.0,-0.97072,4e-05,2.36538]
[1776775878686,52.66,75861.33,0.0,-0.97066,4e-05,2.36953]
[1776775883363,52.66,75856.27,0.0,-0.97082,4e-05,2.3581]
[1776775885737,52.67,75874.16,0.0,-0.97018,4e-05,2.40198]
[1776775890771,52.67,75868.48,0.0,-0.97037,4e-05,2.38865]
[1776775893437,52.67,75861.46,0.0,-0.97067,4e-05,2.36723]
[1776775898827,52.68,75863.11,0.0,-0.9706,4e-05,2.3721]
[1776775901849,52.68,75874.62,0.0,-0.97018,4e-05,2.40069]
[1776775902875,52.68,75880.96,0.0,-0.96995,4e-05,2.41641]
[1776775903866,52.68,75878.77,0.0,-0.97003,4e-05,2.41113]
[1776775905876,52.68,75875.35,0.0,-0.97015,4e-05,2.40298]
[1776775910910,52.69,75876.51,0.0,-0.9701,4e-05,2.40647]
[1776775915948,52.69,75875.87,0.0,-0.97011,4e-05,2.40557]
[1776775920980,52.7,75882.8,0.0,-0.96985,4e-05,2.4233]
[1776775924008,52.7,75897.02,0.0,-0.96932,4e-05,2.4589]
[1776775925011,52.7,75898.66,0.0,-0.96926,4e-05,2.46304]
[1776775927023,52.7,75899.18,0.0,-0.96924,4e-05,2.46441]
[1776775932060,52.7,75896.48,0.0,-0.96933,4e-05,2.45782]
[1776775935080,52.7,75888.9,0.0,-0.96961,4e-05,2.43908]
[1776775940115,52.7,75889.7,0.0,-0.96958,4e-05,2.4413]
[1776775943137,52.7,75894.92,0.0,-0.96938,4e-05,2.45435]
[1776775948172,52.7,75891.49,0.0,-0.96951,4e-05,2.44587]
[1776775954214,52.7,75889.38,0.0,-0.96964,4e-05,2.43589]
[1776775959249,52.7,75891.2,0.0,-0.96958,4e-05,2.44047]
[1776775961263,52.7,75885.55,0.0,-0.96978,4e-05,2.42649]
[1776775962270,52.7,75879.7,0.0,-0.97,4e-05,2.41209]
[1776775963277,52.7,75878.67,0.0,-0.97003,4e-05,2.4096]
[1776775968313,52.71,75878.85,0.0,-0.97002,4e-05,2.41025]
[1776775973351,52.71,75876.09,0.0,-0.97011,4e-05,2.40416]
[1776775976370,52.71,75866.91,0.0,-0.97044,4e-05,2.38189]
[1776775981404,52.71,75867.28,0.0,-0.97042,4e-05,2.38325]
[1776775982410,52.71,75873.65,0.0,-0.97019,4e-05,2.39888]
[1776775983416,52.71,75881.3,0.0,-0.96991,4e-05,2.4177]
[1776775988451,52.71,75879.01,0.0,-0.97,4e-05,2.41219]
[1776775993487,52.72,75878.92,0.0,-0.97,4e-05,2.4121]
[1776775998523,52.72,75883.21,0.0,-0.96984,4e-05,2.42275]
[1776776003558,52.72,75885.14,0.0,-0.96977,4e-05,2.42753]
[1776776005575,52.72,75893.28,0.0,-0.96947,4e-05,2.44768]
[1776776008593,52.72,75900.26,0.0,-0.96921,4e-05,2.46495]
[1776776014279,52.71,75903.82,0.0,-0.96914,4e-05,2.46876]
[1776776018663,52.71,75909.82,0.0,-0.96892,4e-05,2.48353]
[1776776019670,52.71,75918.0,0.0,-0.96861,4e-05,2.50403]
[1776776024704,52.71,75917.94,0.0,-0.96862,4e-05,2.50335]
[1776776027731,52.71,75930.32,0.0,-0.96816,4e-05,2.53437]
[1776776028735,52.71,75935.93,0.0,-0.96795,4e-05,2.54851]
[1776776034426,52.7,75935.13,0.0,-0.96799,4e-05,2.5455]
[1776776039812,52.69,75932.73,0.0,-0.9681,4e-05,2.53821]
[1776776044848,52.69,75936.94,0.0,-0.96795,4e-05,2.548]
[1776776047868,52.68,75930.91,0.0,-0.96819,4e-05,2.53203]
[1776776051898,52.68,75922.75,0.0,-0.96851,4e-05,2.51067]
[1776776056932,52.68,75924.41,0.0,-0.96846,4e-05,2.51419]
[1776776061970,52.67,75937.6,0.0,-0.96797,4e-05,2.54728]
[1776776062984,52.67,75930.76,0.0,-0.96823,4e-05,2.52947]
[1776776064642,52.67,75919.39,0.0,-0.96867,4e-05,2.50049]
[1776776066000,52.67,75933.7,0.0,-0.96813,4e-05,2.53655]
[1776776067013,52.67,75941.54,0.0,-0.96783,4e-05,2.55641]
[1776776072042,52.66,75937.39,0.0,-0.96806,4e-05,2.53977]
[1776776077077,52.65,75943.02,0.0,-0.96786,4e-05,2.55322]
[1776776082110,52.65,75946.25,0.0,-0.96775,4e-05,2.5605]
[1776776087145,52.64,75950.89,0.0,-0.96759,4e-05,2.57143]
[1776776092180,52.64,75953.69,0.0,-0.96749,4e-05,2.57763]
[1776776095204,52.63,75969.04,0.0,-0.9669,4e-05,2.61686]
[1776776096212,52.63,75975.4,0.0,-0.96665,4e-05,2.63324]
[1776776097219,52.63,75973.87,0.0,-0.96672,4e-05,2.62893]
[1776776102254,52.62,75975.6,0.0,-0.96667,4e-05,2.63204]
[1776776107288,52.61,75978.4,0.0,-0.96658,4e-05,2.63795]
[1776776110311,52.61,75988.13,0.0,-0.9662,4e-05,2.66312]
[1776776111317,52.61,75993.03,0.0,-0.966,4e-05,2.67617]
[1776776112324,52.61,75994.68,0.0,-0.96593,4e-05,2.6806]
[1776776114338,52.62,76002.21,0.0,-0.96561,4e-05,2.70189]
[1776776115346,52.62,76005.41,0.0,-0.96547,4e-05,2.71103]
[1776776120380,52.64,75995.7,0.0,-0.96582,4e-05,2.68796]
[1776776121388,52.64,75992.81,0.0,-0.96594,4e-05,2.68029]
[1776776123401,52.64,75999.43,0.0,-0.96566,4e-05,2.69869]
[1776776124408,52.65,76003.72,0.0,-0.96547,4e-05,2.71071]
[1776776126422,52.65,76007.6,0.0,-0.9653,4e-05,2.7222]
[1776776128437,52.66,76006.26,0.0,-0.96533,4e-05,2.71965]
[1776776131457,52.67,76014.64,0.0,-0.96503,4e-05,2.73858]
[1776776133471,52.67,76017.17,0.0,-0.96491,4e-05,2.74643]
[1776776138506,52.69,76018.32,0.0,-0.96482,4e-05,2.75201]
[1776776143543,52.7,76018.34,0.0,-0.96478,4e-05,2.75446]
[1776776148578,52.71,76017.14,0.0,-0.96479,4e-05,2.75356]
[1776776151598,52.72,76015.05,0.0,-0.96486,4e-05,2.74936]
[1776776155626,52.73,76009.8,0.0,-0.96505,4e-05,2.73713]
[1776776160662,52.75,76010.51,0.0,-0.96498,4e-05,2.74151]
[1776776165699,52.76,76013.56,0.0,-0.96482,4e-05,2.75157]
[1776776170731,52.77,76017.41,0.0,-0.96463,4e-05,2.7643]
[1776776175766,52.77,76017.0,0.0,-0.96465,4e-05,2.76278]
[1776776176773,52.77,76022.66,0.0,-0.96442,4e-05,2.778]
[1776776177780,52.77,76023.8,0.0,-0.96437,4e-05,2.78095]
[1776776182819,52.78,76023.92,0.0,-0.96433,4e-05,2.78342]
[1776776188863,52.8,76023.71,0.0,-0.9643,4e-05,2.78538]
[1776776193897,52.8,76028.14,0.0,-0.96416,4e-05,2.79366]
[1776776197928,52.81,76020.74,0.0,-0.96446,4e-05,2.77402]
[1776776198933,52.81,76014.9,0.0,-0.9647,4e-05,2.75865]
[1776776199940,52.81,76007.82,0.0,-0.96498,4e-05,2.74003]
[1776776200946,52.81,76001.9,0.0,-0.96522,4e-05,2.72463]
[1776776201953,52.81,75998.15,0.0,-0.96537,4e-05,2.71453]
[1776776203967,52.81,75993.53,0.0,-0.96557,4e-05,2.70132]
[1776776209003,52.8,75994.06,0.0,-0.96559,4e-05,2.70056]
[1776776213032,52.79,75999.48,0.0,-0.96539,4e-05,2.71328]
[1776776215698,52.78,75995.59,0.0,-0.96557,4e-05,2.70154]
[1776776218067,52.77,75987.77,0.0,-0.9659,4e-05,2.67992]
[1776776219077,52.77,75983.4,0.0,-0.96609,4e-05,2.66759]
[1776776224114,52.68,75987.37,0.0,-0.96616,4e-05,2.66321]
[1776776225769,52.66,75982.37,0.0,-0.96642,4e-05,2.64618]
[1776776230151,52.66,75988.95,0.0,-0.96616,4e-05,2.66307]
[1776776231164,52.69,75993.96,0.0,-0.96587,4e-05,2.68227]
[1776776233173,52.76,75999.35,0.0,-0.96548,4e-05,2.70792]
[1776776238208,52.91,76001.66,0.0,-0.96498,4e-05,2.73993]
[1776776243243,53.04,76007.22,0.0,-0.9644,4e-05,2.77731]
[1776776248277,53.15,76003.21,0.0,-0.96425,4e-05,2.78671]
[1776776253313,53.26,76002.29,0.0,-0.96406,4e-05,2.79783]
[1776776258348,53.33,76000.01,0.0,-0.96397,4e-05,2.803]
[1776776262376,53.34,75991.64,0.0,-0.9643,4e-05,2.78184]
[1776776263387,53.34,75990.99,0.0,-0.96432,4e-05,2.78048]
[1776776268423,53.34,75985.63,0.0,-0.96455,4e-05,2.76548]
[1776776272450,53.33,75991.45,0.0,-0.96433,4e-05,2.77966]
[1776776274464,53.33,75995.45,0.0,-0.96417,4e-05,2.79007]
[1776776278492,53.32,75990.19,0.0,-0.9644,4e-05,2.77512]
[1776776280506,53.31,75987.28,0.0,-0.96454,4e-05,2.76614]
[1776776285541,53.3,75985.45,0.0,-0.96466,4e-05,2.75875]
[1776776290576,53.3,75982.37,0.0,-0.9648,4e-05,2.74971]
[1776776295612,53.35,75990.75,0.0,-0.96432,4e-05,2.78077]
[1776776297626,53.32,75996.25,0.0,-0.96415,4e-05,2.79137]
[1776776298633,53.32,76002.34,0.0,-0.9639,4e-05,2.80761]
[1776776299640,53.32,76003.3,0.0,-0.96386,4e-05,2.81054]
[1776776304675,53.33,76006.21,0.0,-0.96371,4e-05,2.82005]
[1776776309710,53.37,76009.86,0.0,-0.96345,4e-05,2.83698]
[1776776314746,53.42,76013.14,0.0,-0.96322,4e-05,2.84984]
[1776776318773,53.46,76019.16,0.0,-0.96287,4e-05,2.87235]
[1776776323808,53.47,76022.95,0.0,-0.96269,4e-05,2.88397]
[1776776328846,53.47,76025.71,0.0,-0.96255,4e-05,2.89273]
[1776776335891,53.48,76024.77,0.0,-0.96257,4e-05,2.89164]
[1776776342944,53.49,76024.07,0.0,-0.96258,4e-05,2.89114]
[1776776344965,53.49,76040.77,0.0,-0.96184,4e-05,2.93794]
[1776776345972,53.49,76057.16,0.0,-0.96112,4e-05,2.98385]
[1776776346972,53.49,76057.97,0.0,-0.96109,4e-05,2.98619]
[1776776352019,53.49,76053.65,0.0,-0.96127,4e-05,2.97427]
[1776776356729,53.5,76062.88,0.0,-0.96086,4e-05,3.00049]
[1776776362094,53.5,76064.6,0.0,-0.96078,4e-05,3.0054]
[1776776363093,53.5,76074.7,0.0,-0.96033,5e-05,3.03403]
[1776776368130,53.49,76075.93,0.0,-0.96028,5e-05,3.03735]
[1776776370142,53.49,76069.64,0.0,-0.96056,4e-05,3.01938]
[1776776371150,53.49,76068.74,0.0,-0.96067,4e-05,3.01136]
[1776776374170,53.49,76062.49,0.0,-0.96095,4e-05,2.99368]
[1776776375177,53.49,76056.59,0.0,-0.96121,4e-05,2.97709]
[1776776376874,53.49,76044.91,0.0,-0.96172,4e-05,2.94452]
[1776776378200,53.5,76041.22,0.0,-0.96188,4e-05,2.93435]
[1776776383234,53.5,76040.95,0.0,-0.96188,4e-05,2.93427]
[1776776388269,53.5,76036.62,0.0,-0.96206,4e-05,2.92294]
[1776776393304,53.51,76036.57,0.0,-0.96205,4e-05,2.92354]
[1776776398339,53.51,76037.35,0.0,-0.96201,4e-05,2.92643]
[1776776402371,53.52,76056.32,0.0,-0.96116,4e-05,2.9801]
[1776776407406,53.52,76047.2,0.0,-0.96156,4e-05,2.95477]
[1776776408438,53.52,76061.98,0.0,-0.9609,4e-05,2.9964]
[1776776409421,53.52,76063.29,0.0,-0.96084,4e-05,3.00014]
[1776776412444,53.52,76069.34,0.0,-0.96057,4e-05,3.01734]
[1776776417479,53.52,76068.52,0.0,-0.96061,4e-05,3.01514]
[1776776418486,53.52,76059.07,0.0,-0.96103,4e-05,2.98849]
[1776776419495,53.52,76061.74,0.0,-0.96091,4e-05,2.9961]
[1776776423522,53.52,76069.95,0.0,-0.96054,4e-05,3.01956]
[1776776424530,53.52,76073.48,0.0,-0.96038,5e-05,3.02962]
[1776776426542,53.52,76074.7,0.0,-0.96032,5e-05,3.03311]
[1776776431579,53.52,76072.34,0.0,-0.96049,5e-05,3.02095]
[1776776435612,53.52,76066.15,0.0,-0.96077,4e-05,3.00352]
[1776776436616,53.52,76073.79,0.0,-0.96043,5e-05,3.02524]
[1776776437623,53.52,76073.86,0.0,-0.96042,5e-05,3.02548]
[1776776441650,53.52,76066.62,0.0,-0.96075,4e-05,3.0051]
[1776776442658,53.52,76062.62,0.0,-0.96092,4e-05,2.99387]
[1776776444682,53.52,76069.17,0.0,-0.96063,4e-05,3.01257]
[1776776445681,53.52,76072.38,0.0,-0.96048,5e-05,3.02174]
[1776776447693,53.53,76080.38,0.0,-0.96012,5e-05,3.04461]
[1776776448699,53.53,76084.12,0.0,-0.95995,5e-05,3.0553]
[1776776451721,53.53,76085.45,0.0,-0.95989,5e-05,3.05908]
[1776776456756,53.52,76087.27,0.0,-0.95981,5e-05,3.06418]
[1776776459777,53.52,76091.35,0.0,-0.95962,5e-05,3.07576]
[1776776462798,53.52,76097.81,0.0,-0.95933,5e-05,3.09419]
[1776776464811,53.52,76098.97,0.0,-0.95928,5e-05,3.09736]
[1776776469846,53.52,76090.13,0.0,-0.95969,5e-05,3.07147]
[1776776470855,53.52,76096.54,0.0,-0.9594,5e-05,3.08985]
[1776776471863,53.52,76096.1,0.0,-0.95942,5e-05,3.08849]
[1776776474883,53.52,76102.29,0.0,-0.95914,5e-05,3.10609]
[1776776475890,53.52,76103.78,0.0,-0.95907,5e-05,3.11028]
[1776776477903,53.52,76107.61,0.0,-0.9589,5e-05,3.12112]
[1776776479917,53.51,76098.77,0.0,-0.95931,5e-05,3.09514]
[1776776482938,53.51,76087.82,0.0,-0.95982,5e-05,3.06339]
[1776776487973,53.51,76090.1,0.0,-0.95972,5e-05,3.06961]
[1776776493007,53.51,76087.81,0.0,-0.9599,5e-05,3.0572]
[1776776496028,53.51,76082.73,0.0,-0.96013,5e-05,3.04254]
[1776776499050,53.51,76076.8,0.0,-0.9604,5e-05,3.02559]
[1776776503078,53.51,76066.71,0.0,-0.96085,4e-05,2.99702]
[1776776508114,53.51,76069.97,0.0,-0.96071,4e-05,3.00641]
[1776776513148,53.51,76070.66,0.0,-0.96067,4e-05,3.00852]
[1776776515163,53.51,76078.22,0.0,-0.96033,5e-05,3.03002]
[1776776520199,53.51,76087.05,0.0,-0.95993,5e-05,3.05511]
[1776776524225,53.51,76091.77,0.0,-0.95972,5e-05,3.0684]
[1776776529260,53.5,76094.14,0.0,-0.95962,5e-05,3.07486]
[1776776533287,53.5,76105.55,0.0,-0.9591,5e-05,3.10746]
[1776776534295,53.5,76105.55,0.0,-0.9591,5e-05,3.10733]
[1776776538030,53.5,76097.38,0.0,-0.95948,5e-05,3.08329]
[1776776543358,53.5,76095.9,0.0,-0.95956,5e-05,3.07858]
[1776776548393,53.5,76093.25,0.0,-0.95969,5e-05,3.07057]
[1776776553429,53.49,76089.65,0.0,-0.95992,5e-05,3.05446]
[1776776558463,53.49,76086.07,0.0,-0.96009,5e-05,3.04403]
[1776776563499,53.49,76085.03,0.0,-0.96014,5e-05,3.0409]
[1776776564506,53.49,76075.11,0.0,-0.96059,4e-05,3.01268]
[1776776569542,53.49,76070.49,0.0,-0.96079,4e-05,2.99972]
[1776776574576,53.49,76069.05,0.0,-0.96085,4e-05,2.99583]
[1776776575582,53.49,76062.4,0.0,-0.96115,4e-05,2.97715]
[1776776580617,53.5,76063.69,0.0,-0.96109,4e-05,2.98117]
[1776776585654,53.5,76065.67,0.0,-0.96099,4e-05,2.98714]
[1776776590689,53.5,76066.22,0.0,-0.96096,4e-05,2.98908]
[1776776598744,53.5,76067.04,0.0,-0.96091,4e-05,2.99203]
[1776776603779,53.51,76067.69,0.0,-0.96088,4e-05,2.99424]
[1776776608819,53.51,76082.09,0.0,-0.96022,5e-05,3.03547]
[1776776609822,53.51,76085.61,0.0,-0.96006,5e-05,3.04552]
[1776776614863,53.51,76082.91,0.0,-0.96025,5e-05,3.03229]
[1776776619895,53.51,76081.64,0.0,-0.96031,5e-05,3.02863]
[1776776624930,53.51,76080.21,0.0,-0.96038,5e-05,3.02454]
[1776776626944,53.51,76073.84,0.0,-0.96066,4e-05,3.00646]
[1776776631979,53.51,76077.3,0.0,-0.96051,5e-05,3.01632]
[1776776637014,53.51,76072.87,0.0,-0.96071,4e-05,3.0038]
[1776776642049,53.51,76068.48,0.0,-0.9609,4e-05,2.99153]
[1776776649098,53.51,76064.9,0.0,-0.96105,4e-05,2.98187]
[1776776651137,53.51,76057.57,0.0,-0.96138,4e-05,2.96144]
[1776776652140,53.51,76049.22,0.0,-0.96174,4e-05,2.93821]
[1776776653146,53.51,76042.18,0.0,-0.96205,4e-05,2.91878]
[1776776655161,53.52,76035.09,0.0,-0.96235,4e-05,2.8995]
[1776776660201,53.52,76024.58,0.0,-0.96279,4e-05,2.8715]
[1776776661213,53.54,76016.83,0.0,-0.96308,4e-05,2.85275]
[1776776666242,53.56,76012.6,0.0,-0.96321,4e-05,2.84468]
[1776776668256,53.57,76005.64,0.0,-0.96346,4e-05,2.8287]
[1776776669263,53.58,75995.69,0.0,-0.96387,4e-05,2.80209]
[1776776672284,53.58,75990.02,0.0,-0.96415,4e-05,2.78259]
[1776776674298,53.61,75983.31,0.0,-0.96437,4e-05,2.76875]
[1776776676312,53.65,75973.16,0.0,-0.96466,4e-05,2.74964]
[1776776681347,53.71,75972.15,0.0,-0.96455,4e-05,2.75638]
[1776776685376,53.72,75962.67,0.0,-0.96492,4e-05,2.73283]
[1776776686382,53.72,75957.01,0.0,-0.96514,4e-05,2.71833]
[1776776688396,53.73,75951.21,0.0,-0.96536,4e-05,2.70398]
[1776776690410,53.73,75945.84,0.0,-0.96556,4e-05,2.69087]
[1776776694438,53.74,75940.14,0.0,-0.96576,4e-05,2.6779]
[1776776696451,53.75,75932.07,0.0,-0.96607,4e-05,2.65794]
[1776776699153,53.76,75938.41,0.0,-0.96579,4e-05,2.67598]
[1776776704561,53.77,75926.26,0.0,-0.96624,4e-05,2.64696]
[1776776705517,53.77,75920.7,0.0,-0.96645,4e-05,2.63277]
[1776776710553,53.78,75920.54,0.0,-0.96645,4e-05,2.63321]
[1776776712568,53.79,75937.96,0.0,-0.96574,4e-05,2.67939]
[1776776717604,53.8,75929.0,0.0,-0.96606,4e-05,2.6585]
[1776776719302,53.81,75935.63,0.0,-0.96578,4e-05,2.6767]
[1776776721633,53.81,75936.16,0.0,-0.96574,4e-05,2.67904]
[1776776724654,53.82,75935.93,0.0,-0.96573,4e-05,2.67986]
[1776776729689,53.83,75931.21,0.0,-0.96588,4e-05,2.66992]
[1776776734729,53.85,75933.13,0.0,-0.96583,4e-05,2.67215]
[1776776737749,53.86,75938.18,0.0,-0.96561,4e-05,2.68666]
[1776776742784,53.87,75937.6,0.0,-0.9656,4e-05,2.68736]
[1776776744799,53.87,75947.95,0.0,-0.96516,4e-05,2.71533]
[1776776745806,53.88,75963.23,0.0,-0.96454,4e-05,2.75609]
[1776776746813,53.88,75971.52,0.0,-0.96419,4e-05,2.77849]
[1776776747825,53.88,75970.09,0.0,-0.96424,4e-05,2.77498]
[1776776748829,53.88,75963.69,0.0,-0.9645,4e-05,2.75825]
[1776776749835,53.88,75959.16,0.0,-0.96468,4e-05,2.74657]
[1776776750841,53.89,75963.51,0.0,-0.9645,4e-05,2.75846]
[1776776753861,53.89,75983.05,0.0,-0.96367,4e-05,2.81172]
[1776776754871,53.89,75988.37,0.0,-0.96344,4e-05,2.82632]
[1776776755877,53.9,75989.48,0.0,-0.96339,4e-05,2.82955]
[1776776760916,53.9,75983.95,0.0,-0.96361,4e-05,2.81579]
[1776776761921,53.9,75985.68,0.0,-0.96353,4e-05,2.82071]
[1776776762968,53.91,75992.65,0.0,-0.96323,4e-05,2.8398]
[1776776763938,53.91,75998.98,0.0,-0.96296,4e-05,2.85721]
[1776776764942,53.91,75999.64,0.0,-0.96293,4e-05,2.8592]
[1776776769980,53.91,75999.5,0.0,-0.96292,4e-05,2.85979]
[1776776775017,53.92,76002.2,0.0,-0.96279,4e-05,2.86809]
[1776776780054,53.92,76001.94,0.0,-0.96279,4e-05,2.86826]
[1776776785097,53.93,76012.95,0.0,-0.9623,4e-05,2.89907]
[1776776786117,53.93,76018.51,0.0,-0.96206,4e-05,2.91453]
[1776776787105,53.93,76016.71,0.0,-0.96214,4e-05,2.9097]
[1776776792143,53.93,76017.15,0.0,-0.96217,4e-05,2.90616]
[1776776797177,53.94,76017.62,0.0,-0.96214,4e-05,2.90814]
[1776776802211,53.94,76021.19,0.0,-0.96198,4e-05,2.91852]
[1776776805233,53.94,76029.37,0.0,-0.96162,4e-05,2.94137]
[1776776809261,53.94,76017.78,0.0,-0.96212,4e-05,2.90962]
[1776776811359,53.94,76005.16,0.0,-0.96266,4e-05,2.87503]
[1776776812298,53.95,75988.55,0.0,-0.96336,4e-05,2.83044]
[1776776817332,53.95,75990.82,0.0,-0.96324,4e-05,2.83773]
[1776776822367,53.96,75997.15,0.0,-0.96296,4e-05,2.856]
[1776776827402,53.97,75996.71,0.0,-0.96296,4e-05,2.8558]
[1776776830098,53.97,75990.95,0.0,-0.9632,4e-05,2.84063]
[1776776833445,53.97,75996.61,0.0,-0.96295,4e-05,2.85684]
[1776776838479,53.98,75997.82,0.0,-0.96288,4e-05,2.86114]
[1776776843514,53.98,76000.62,0.0,-0.96275,4e-05,2.86953]
[1776776848549,53.99,76000.39,0.0,-0.96274,4e-05,2.86996]
[1776776853586,54.0,76003.38,0.0,-0.96266,4e-05,2.87361]
[1776776854593,54.0,76008.67,0.0,-0.96243,4e-05,2.88821]
[1776776860309,54.0,76010.57,0.0,-0.96234,4e-05,2.89421]
[1776776864663,54.0,76003.58,0.0,-0.96263,4e-05,2.87565]
[1776776870379,54.01,76007.27,0.0,-0.96246,4e-05,2.88674]
[1776776871713,54.01,76013.46,0.0,-0.96219,4e-05,2.90383]
[1776776872719,54.01,76020.73,0.0,-0.96187,4e-05,2.92392]
[1776776873726,54.01,76028.65,0.0,-0.96152,4e-05,2.94588]
[1776776878761,54.01,76032.5,0.0,-0.96135,4e-05,2.95673]
[1776776883796,54.01,76023.57,0.0,-0.96174,4e-05,2.93217]
[1776776885810,54.01,76014.64,0.0,-0.96213,4e-05,2.90773]
[1776776887824,54.02,76010.19,0.0,-0.96231,4e-05,2.89576]
[1776776890522,54.02,76018.98,0.0,-0.96193,4e-05,2.92027]
[1776776891852,54.02,76024.23,0.0,-0.9617,4e-05,2.93483]
[1776776893867,54.02,76029.5,0.0,-0.96147,4e-05,2.94954]
[1776776898901,54.02,76023.73,0.0,-0.96171,4e-05,2.93389]
[1776776901922,54.02,76018.0,0.0,-0.96196,4e-05,2.91836]
[1776776904946,54.02,76012.88,0.0,-0.96217,4e-05,2.90466]
[1776776909977,54.03,76014.91,0.0,-0.96208,4e-05,2.91089]
[1776776911994,54.03,76025.0,0.0,-0.9617,4e-05,2.9335]
[1776776917026,54.03,76024.62,0.0,-0.96171,4e-05,2.93285]
[1776776920733,54.03,76029.5,0.0,-0.96149,4e-05,2.94666]
[1776776926095,54.04,76025.85,0.0,-0.96165,4e-05,2.93693]
[1776776927099,54.04,76020.83,0.0,-0.96186,4e-05,2.92317]
[1776776928107,54.04,76015.83,0.0,-0.96208,4e-05,2.90953]
[1776776933142,54.04,76021.48,0.0,-0.96182,4e-05,2.92572]
[1776776937171,54.04,76016.06,0.0,-0.96205,4e-05,2.9111]
[1776776938179,54.04,76016.02,0.0,-0.96205,4e-05,2.91123]
[1776776941213,54.05,76021.94,0.0,-0.96179,4e-05,2.92793]
[1776776942211,54.05,76029.32,0.0,-0.96146,4e-05,2.94846]
[1776776943219,54.05,76029.78,0.0,-0.96144,4e-05,2.94981]
[1776776946239,54.05,76037.2,0.0,-0.96111,4e-05,2.97063]
[1776776947246,54.05,76039.23,0.0,-0.96102,4e-05,2.97632]
[1776776948253,54.05,76044.64,0.0,-0.96078,4e-05,2.99147]
[1776776949262,54.05,76051.52,0.0,-0.96047,4e-05,3.01077]
[1776776950267,54.05,76051.42,0.0,-0.96048,4e-05,3.01045]
[1776776952281,54.05,76044.35,0.0,-0.9608,4e-05,2.99054]
[1776776955302,54.05,76039.06,0.0,-0.96103,4e-05,2.97574]
[1776776960337,54.05,76045.15,0.0,-0.96076,4e-05,2.99279]
[1776776963360,54.05,76038.61,0.0,-0.96105,4e-05,2.97448]
[1776776968393,54.05,76043.01,0.0,-0.96085,4e-05,2.98681]
[1776776971423,54.05,76048.11,0.0,-0.9607,4e-05,2.99557]
[1776776973452,54.05,76053.34,0.0,-0.96046,4e-05,3.01018]
[1776776975445,54.05,76057.28,0.0,-0.96029,4e-05,3.02117]
[1776776979469,54.04,76063.95,0.0,-0.95999,5e-05,3.03967]
[1776776981485,54.04,76070.93,0.0,-0.95968,5e-05,3.05928]
[1776776984507,54.04,76058.72,0.0,-0.96024,4e-05,3.02446]
[1776776985513,54.04,76052.88,0.0,-0.9605,4e-05,3.00799]
[1776776990548,54.04,76047.31,0.0,-0.96075,4e-05,2.99233]
[1776776993572,54.04,76040.13,0.0,-0.96107,4e-05,2.97229]
[1776776994578,54.04,76036.27,0.0,-0.96123,4e-05,2.96162]
[1776776996590,54.04,76029.84,0.0,-0.96152,4e-05,2.9439]
[1776776998604,54.04,76023.04,0.0,-0.96181,4e-05,2.92531]
[1776777003643,54.05,76025.28,0.0,-0.9617,4e-05,2.93199]
[1776777005653,54.05,76032.21,0.0,-0.9614,4e-05,2.95131]
[1776777010688,54.05,76026.5,0.0,-0.96164,4e-05,2.93585]
[1776777013710,54.05,76016.11,0.0,-0.96209,4e-05,2.9075]
[1776777018744,54.06,76016.47,0.0,-0.96206,4e-05,2.90916]
[1776777023779,54.06,76019.2,0.0,-0.96193,4e-05,2.91732]
[1776777028814,54.06,76018.75,0.0,-0.96194,4e-05,2.91672]
[1776777031519,54.07,76011.03,0.0,-0.96234,4e-05,2.89042]
[1776777034856,54.07,76017.11,0.0,-0.96207,4e-05,2.90771]
[1776777041588,54.08,76014.55,0.0,-0.96216,4e-05,2.90178]
[1776777046941,54.08,76015.53,0.0,-0.9621,4e-05,2.90525]
[1776777051659,54.08,76002.44,0.0,-0.96266,4e-05,2.8701]
[1776777051993,54.08,76002.44,0.0,-0.96265,4e-05,2.8703]
[1776777053002,54.09,75997.29,0.0,-0.96287,4e-05,2.85653]
[1776777055016,54.09,75991.6,0.0,-0.9631,4e-05,2.84161]
[1776777060050,54.1,75996.07,0.0,-0.96289,4e-05,2.85497]
[1776777065085,54.1,75994.32,0.0,-0.96295,4e-05,2.85143]
[1776777070120,54.11,75996.27,0.0,-0.96285,4e-05,2.85786]
[1776777074150,54.12,76002.49,0.0,-0.96257,4e-05,2.87566]
[1776777075157,54.12,76008.73,0.0,-0.9623,4e-05,2.89287]
[1776777076164,54.12,76015.25,0.0,-0.96201,4e-05,2.91089]
[1776777078186,54.12,76025.56,0.0,-0.96156,4e-05,2.93952]
[1776777080193,54.12,76031.75,0.0,-0.96129,4e-05,2.95682]
[1776777083215,54.12,76036.74,0.0,-0.96107,4e-05,2.97085]
[1776777089256,54.12,76033.95,0.0,-0.96118,4e-05,2.96332]
[1776777093285,54.12,76036.55,0.0,-0.96113,4e-05,2.9652]
[1776777098319,54.12,76036.49,0.0,-0.96114,4e-05,2.96513]
[1776777103355,54.12,76039.63,0.0,-0.961,4e-05,2.97392]
[1776777107384,54.12,76027.27,0.0,-0.96154,4e-05,2.93961]
[1776777108389,54.12,76019.76,0.0,-0.96187,4e-05,2.91894]
[1776777109398,54.12,76019.59,0.0,-0.96187,4e-05,2.91855]
[1776777111412,54.12,76025.35,0.0,-0.96162,4e-05,2.93459]
[1776777113426,54.13,76029.4,0.0,-0.96144,4e-05,2.9459]
[1776777118461,54.13,76030.77,0.0,-0.96138,4e-05,2.94986]
[1776777121480,54.13,76025.19,0.0,-0.96162,4e-05,2.9345]
[1776777123495,54.13,76019.16,0.0,-0.96188,4e-05,2.91798]
[1776777128532,54.13,76018.52,0.0,-0.9619,4e-05,2.91658]
[1776777129540,54.13,76013.38,0.0,-0.96213,4e-05,2.90254]
[1776777130548,54.13,76007.94,0.0,-0.96236,4e-05,2.88774]
[1776777132561,54.13,76007.41,0.0,-0.96238,4e-05,2.88654]
[1776777137596,54.14,76005.23,0.0,-0.96246,4e-05,2.88137]
[1776777142631,54.14,76012.67,0.0,-0.96213,4e-05,2.90233]
[1776777147666,54.14,76012.77,0.0,-0.96212,4e-05,2.9031]
[1776777152703,54.15,76014.96,0.0,-0.96208,4e-05,2.90421]
[1776777157740,54.15,76015.75,0.0,-0.96204,4e-05,2.9069]
[1776777162773,54.15,76016.04,0.0,-0.96202,4e-05,2.90824]
[1776777165794,54.15,76022.3,0.0,-0.96174,4e-05,2.92574]
[1776777171837,54.16,76020.75,0.0,-0.9618,4e-05,2.92199]
[1776777177880,54.16,76020.47,0.0,-0.9618,4e-05,2.92177]
[1776777182915,54.16,76023.79,0.0,-0.96165,4e-05,2.93136]
[1776777187950,54.16,76021.65,0.0,-0.96174,4e-05,2.92584]
[1776777192984,54.17,76018.8,0.0,-0.96185,4e-05,2.91841]
[1776777198020,54.17,76022.35,0.0,-0.96169,4e-05,2.92862]
[1776777202723,54.17,76015.11,0.0,-0.962,4e-05,2.90904]
[1776777204066,54.17,76007.03,0.0,-0.96235,4e-05,2.88717]
[1776777209097,54.18,76003.27,0.0,-0.9625,4e-05,2.87766]
[1776777214132,54.18,76002.99,0.0,-0.96256,4e-05,2.87227]
[1776777219167,54.19,75999.81,0.0,-0.96269,4e-05,2.86441]
[1776777221184,54.19,76013.34,0.0,-0.9621,4e-05,2.90159]
[1776777222864,54.19,76023.61,0.0,-0.96165,4e-05,2.92995]
[1776777228231,54.19,76024.81,0.0,-0.9616,4e-05,2.9335]
[1776777233265,54.19,76025.53,0.0,-0.96156,4e-05,2.9357]
[1776777238302,54.19,76018.92,0.0,-0.96184,4e-05,2.91773]
[1776777243004,54.19,76029.24,0.0,-0.96139,4e-05,2.94642]
[1776777248370,54.19,76030.54,0.0,-0.96133,4e-05,2.95004]
[1776777253405,54.19,76028.58,0.0,-0.96142,4e-05,2.9446]
[1776777258440,54.19,76027.49,0.0,-0.96147,4e-05,2.94157]
[1776777262468,54.19,76022.28,0.0,-0.9617,4e-05,2.92719]
[1776777267503,54.19,76024.52,0.0,-0.9616,4e-05,2.93339]
[1776777272538,54.19,76021.28,0.0,-0.9618,4e-05,2.91901]
[1776777275560,54.19,76010.99,0.0,-0.96225,4e-05,2.8908]
[1776777276566,54.19,76007.83,0.0,-0.96239,4e-05,2.88222]
[1776777281601,54.2,76009.72,0.0,-0.9623,4e-05,2.88772]
[1776777286636,54.2,76009.06,0.0,-0.96232,4e-05,2.88632]
[1776777291672,54.2,76007.86,0.0,-0.96236,4e-05,2.88353]
[1776777295698,54.2,76004.47,0.0,-0.9625,4e-05,2.87475]
[1776777300735,54.21,76005.03,0.0,-0.96247,4e-05,2.87692]
[1776777305771,54.21,76010.01,0.0,-0.96224,4e-05,2.89134]
[1776777310804,54.22,76009.99,0.0,-0.96223,4e-05,2.89192]
[1776777313825,54.22,76004.72,0.0,-0.96245,4e-05,2.87778]
[1776777315839,54.22,76000.03,0.0,-0.96265,4e-05,2.86531]
[1776777316846,54.22,75990.1,0.0,-0.96307,4e-05,2.83878]
[1776777320875,54.23,75985.57,0.0,-0.96325,4e-05,2.82745]
[1776777325910,54.23,75990.81,0.0,-0.96301,4e-05,2.84266]
[1776777330964,54.24,75992.55,0.0,-0.96292,4e-05,2.84839]
[1776777332968,54.24,76000.81,0.0,-0.96262,4e-05,2.86579]
[1776777334981,54.24,76012.0,0.0,-0.96214,4e-05,2.89659]
[1776777340018,54.25,76005.63,0.0,-0.9624,4e-05,2.87989]
[1776777345055,54.25,76003.56,0.0,-0.96248,4e-05,2.87504]
[1776777349084,54.26,76009.8,0.0,-0.9622,4e-05,2.89263]
[1776777351096,54.26,76015.07,0.0,-0.96197,4e-05,2.90728]
[1776777353110,54.26,76021.05,0.0,-0.96171,4e-05,2.92389]
[1776777358145,54.26,76024.42,0.0,-0.96155,4e-05,2.93358]
[1776777363861,54.26,76026.69,0.0,-0.96145,4e-05,2.94018]
[1776777367208,54.26,76036.74,0.0,-0.961,4e-05,2.96813]
[1776777369222,54.26,76041.85,0.0,-0.96078,4e-05,2.98232]
[1776777371236,54.26,76030.76,0.0,-0.96127,4e-05,2.95151]
[1776777376271,54.26,76028.65,0.0,-0.96136,4e-05,2.94584]
[1776777378287,54.26,76035.75,0.0,-0.96104,4e-05,2.96556]
[1776777384003,54.26,76034.54,0.0,-0.9611,4e-05,2.96216]
[1776777389363,54.26,76029.02,0.0,-0.96134,4e-05,2.9469]
[1776777394400,54.26,76026.33,0.0,-0.96152,4e-05,2.93408]
[1776777395414,54.26,76031.8,0.0,-0.96128,4e-05,2.9492]
[1776777400449,54.26,76033.76,0.0,-0.9612,4e-05,2.95454]
[1776777405484,54.26,76030.92,0.0,-0.96133,4e-05,2.94661]
[1776777408507,54.26,76038.34,0.0,-0.961,4e-05,2.96712]
[1776777414212,54.26,76040.85,0.0,-0.96089,4e-05,2.97387]
[1776777419584,54.26,76034.21,0.0,-0.96119,4e-05,2.95531]
[1776777424620,54.26,76033.52,0.0,-0.96122,4e-05,2.95341]
[1776777429655,54.26,76033.48,0.0,-0.96122,4e-05,2.95327]
[1776777434692,54.26,76029.99,0.0,-0.96137,4e-05,2.94363]
[1776777436707,54.26,76025.39,0.0,-0.96157,4e-05,2.93098]
[1776777441747,54.26,76021.82,0.0,-0.96173,4e-05,2.92135]
[1776777446776,54.26,76026.99,0.0,-0.9615,4e-05,2.93588]
[1776777447784,54.26,76030.51,0.0,-0.96134,4e-05,2.94565]
[1776777449797,54.26,76031.28,0.0,-0.96131,4e-05,2.9478]
[1776777454832,54.26,76029.84,0.0,-0.96143,4e-05,2.93844]
[1776777458862,54.27,76034.9,0.0,-0.96121,4e-05,2.95247]
[1776777463897,54.26,76039.71,0.0,-0.961,4e-05,2.96572]
[1776777468932,54.26,76036.39,0.0,-0.96115,4e-05,2.95646]
[1776777473968,54.26,76040.66,0.0,-0.96096,4e-05,2.96822]
[1776777476988,54.26,76046.67,0.0,-0.9607,4e-05,2.98492]
[1776777477995,54.26,76054.87,0.0,-0.96033,4e-05,3.00776]
[1776777480023,54.26,76059.9,0.0,-0.96011,5e-05,3.02171]
[1776777481016,54.26,76065.74,0.0,-0.95984,5e-05,3.03807]
[1776777483029,54.26,76073.26,0.0,-0.95951,5e-05,3.0591]
[1776777488065,54.26,76069.47,0.0,-0.95969,5e-05,3.04768]
[1776777491086,54.25,76075.42,0.0,-0.95943,5e-05,3.06416]
[1776777496121,54.25,76077.36,0.0,-0.95935,5e-05,3.06892]
[1776777501155,54.24,76076.2,0.0,-0.95941,5e-05,3.06493]
[1776777504182,54.24,76082.59,0.0,-0.95913,5e-05,3.08266]
[1776777506190,54.24,76088.04,0.0,-0.95888,5e-05,3.09787]
[1776777511226,54.23,76090.82,0.0,-0.95884,5e-05,3.09924]
[1776777516261,54.23,76090.5,0.0,-0.95887,5e-05,3.0974]
[1776777521297,54.22,76094.74,0.0,-0.95869,5e-05,3.10859]
[1776777525326,54.22,76089.52,0.0,-0.95894,5e-05,3.09288]
[1776777530364,54.21,76089.72,0.0,-0.95895,5e-05,3.09259]
[1776777535395,54.21,76089.7,0.0,-0.95896,5e-05,3.0917]
[1776777540432,54.2,76094.88,0.0,-0.95874,5e-05,3.10571]
[1776777545466,54.2,76097.42,0.0,-0.95864,5e-05,3.11204]
[1776777550504,54.19,76096.06,0.0,-0.95871,5e-05,3.10718]
[1776777553522,54.19,76089.68,0.0,-0.95902,5e-05,3.08839]
[1776777558558,54.19,76087.54,0.0,-0.95913,5e-05,3.08149]
[1776777563593,54.18,76090.24,0.0,-0.95902,5e-05,3.08844]
[1776777568629,54.18,76090.29,0.0,-0.95903,5e-05,3.0878]
[1776777573666,54.17,76089.66,0.0,-0.95914,5e-05,3.07965]
[1776777578700,54.17,76090.17,0.0,-0.95913,5e-05,3.08041]
[1776777583735,54.17,76084.65,0.0,-0.95939,5e-05,3.064]
[1776777588771,54.16,76076.18,0.0,-0.95979,5e-05,3.03943]
[1776777593806,54.16,76077.8,0.0,-0.95972,5e-05,3.04368]
[1776777598840,54.16,76078.1,0.0,-0.95971,5e-05,3.04412]
[1776777600856,54.16,76068.79,0.0,-0.96014,5e-05,3.01763]
[1776777601864,54.16,76059.04,0.0,-0.96057,4e-05,2.99018]
[1776777602868,54.16,76056.02,0.0,-0.96071,4e-05,2.98173]
[1776777607902,54.16,76053.86,0.0,-0.9608,4e-05,2.97582]
[1776777612939,54.16,76052.81,0.0,-0.96085,4e-05,2.97302]
[1776777617979,54.16,76058.85,0.0,-0.96058,4e-05,2.99003]
[1776777620999,54.16,76065.5,0.0,-0.96028,5e-05,3.0087]
[1776777622011,54.16,76072.28,0.0,-0.95997,5e-05,3.02778]
[1776777623016,54.16,76075.29,0.0,-0.95984,5e-05,3.03623]
[1776777628063,54.16,76076.26,0.0,-0.9598,5e-05,3.03859]
[1776777629073,54.16,76064.41,0.0,-0.96034,5e-05,3.00507]
[1776777630078,54.16,76051.92,0.0,-0.9609,4e-05,2.97006]
[1776777631088,54.16,76051.21,0.0,-0.96099,4e-05,2.96262]
[1776777633100,54.16,76059.59,0.0,-0.96062,4e-05,2.9861]
[1776777635113,54.16,76059.9,0.0,-0.96061,4e-05,2.98698]
[1776777637128,54.16,76053.47,0.0,-0.96089,4e-05,2.96904]
[1776777642164,54.16,76053.85,0.0,-0.96087,4e-05,2.97027]
[1776777643171,54.16,76046.84,0.0,-0.96118,4e-05,2.95078]
[1776777644179,54.16,76042.82,0.0,-0.96136,4e-05,2.93969]
[1776777649217,54.16,76048.31,0.0,-0.96111,4e-05,2.95527]
[1776777651229,54.16,76054.76,0.0,-0.96082,4e-05,2.97335]
[1776777652238,54.16,76055.82,0.0,-0.96077,4e-05,2.97637]
[1776777656263,54.16,76050.68,0.0,-0.961,4e-05,2.96215]
[1776777661299,54.16,76050.26,0.0,-0.96102,4e-05,2.96116]
[1776777663313,54.16,76060.76,0.0,-0.96055,4e-05,2.99053]
[1776777664320,54.16,76066.19,0.0,-0.9603,5e-05,3.00578]
[1776777665329,54.16,76063.22,0.0,-0.96044,4e-05,2.9974]
[1776777667340,54.16,76066.88,0.0,-0.96027,5e-05,3.00767]
[1776777668349,54.16,76069.17,0.0,-0.96017,5e-05,3.01409]
[1776777673383,54.16,76066.74,0.0,-0.96028,5e-05,3.00701]
[1776777674390,54.16,76067.2,0.0,-0.96026,5e-05,3.00827]
[1776777679427,54.16,76070.18,0.0,-0.96013,5e-05,3.01643]
[1776777684463,54.16,76064.14,0.0,-0.96041,4e-05,2.99916]
[1776777687483,54.16,76070.27,0.0,-0.96014,5e-05,3.01634]
[1776777688491,54.16,76072.38,0.0,-0.96004,5e-05,3.02225]
[1776777693527,54.16,76070.77,0.0,-0.96019,5e-05,3.01193]
[1776777698562,54.16,76074.03,0.0,-0.96004,5e-05,3.02091]
[1776777702593,54.15,76067.2,0.0,-0.96035,5e-05,3.00151]
[1776777707624,54.15,76069.08,0.0,-0.96027,5e-05,3.00677]
[1776777712659,54.15,76068.22,0.0,-0.96031,5e-05,3.00432]
[1776777717718,54.15,76066.51,0.0,-0.96039,5e-05,2.99948]
[1776777722732,54.15,76064.51,0.0,-0.96047,4e-05,2.99392]
[1776777727769,54.15,76060.08,0.0,-0.96067,4e-05,2.98163]
[1776777732823,54.16,76065.77,0.0,-0.96041,4e-05,2.99778]
[1776777734818,54.16,76076.38,0.0,-0.95993,5e-05,3.02764]
[1776777736478,54.16,76083.44,0.0,-0.95961,5e-05,3.04759]
[1776777739853,54.15,76076.56,0.0,-0.95993,5e-05,3.02783]
[1776777744889,54.15,76079.42,0.0,-0.9598,5e-05,3.03565]
[1776777748917,54.15,76072.19,0.0,-0.96014,5e-05,3.01501]
[1776777750930,54.15,76066.54,0.0,-0.96039,4e-05,2.9991]
[1776777755964,54.15,76065.11,0.0,-0.96052,4e-05,2.98961]
[1776777761001,54.15,76061.45,0.0,-0.96068,4e-05,2.97947]
[1776777766036,54.15,76062.49,0.0,-0.96064,4e-05,2.98252]
[1776777768051,54.15,76068.31,0.0,-0.96037,5e-05,2.99886]
[1776777771087,54.15,76063.16,0.0,-0.96061,4e-05,2.98444]
[1776777776108,54.15,76059.47,0.0,-0.96077,4e-05,2.97429]
[1776777779128,54.15,76065.95,0.0,-0.96048,4e-05,2.99252]
[1776777784164,54.15,76064.52,0.0,-0.96054,4e-05,2.98855]
[1776777787183,54.15,76043.46,0.0,-0.96148,4e-05,2.92991]
[1776777788191,54.16,76042.9,0.0,-0.9615,4e-05,2.92849]
[1776777789198,54.16,76051.61,0.0,-0.96111,4e-05,2.95276]
[1776777790219,54.16,76032.42,0.0,-0.96195,4e-05,2.89977]
[1776777791215,54.16,76035.97,0.0,-0.9618,4e-05,2.90968]
[1776777793239,54.16,76033.03,0.0,-0.96192,4e-05,2.90184]
[1776777794238,54.16,76031.87,0.0,-0.96197,4e-05,2.8988]
[1776777798264,54.16,76026.18,0.0,-0.96221,4e-05,2.88383]
[1776777802292,54.17,76032.29,0.0,-0.96193,4e-05,2.90128]
[1776777804306,54.17,76033.82,0.0,-0.96186,4e-05,2.90577]
[1776777808335,54.17,76038.19,0.0,-0.96166,4e-05,2.9183]
[1776777813369,54.18,76032.32,0.0,-0.96197,4e-05,2.89727]
[1776777818405,54.18,76031.82,0.0,-0.96198,4e-05,2.8966]
[1776777821425,54.18,76040.18,0.0,-0.96161,4e-05,2.92002]
[1776777822432,54.18,76043.48,0.0,-0.96146,4e-05,2.92925]
[1776777824447,54.18,76047.72,0.0,-0.96128,4e-05,2.94114]
[1776777829481,54.19,76046.34,0.0,-0.96133,4e-05,2.93761]
[1776777832504,54.19,76051.67,0.0,-0.96109,4e-05,2.95258]
[1776777834516,54.19,76051.92,0.0,-0.96108,4e-05,2.95334]
[1776777838547,54.19,76059.18,0.0,-0.96076,4e-05,2.97371]
[1776777840560,54.19,76060.3,0.0,-0.9607,4e-05,2.97686]
[1776777842575,54.19,76068.83,0.0,-0.96032,5e-05,3.00077]
[1776777843581,54.19,76073.99,0.0,-0.96009,5e-05,3.01527]
[1776777848618,54.19,76071.45,0.0,-0.96021,5e-05,3.00787]
[1776777853655,54.19,76072.4,0.0,-0.96017,5e-05,3.01041]
[1776777858687,54.18,76074.85,0.0,-0.96006,5e-05,3.01717]
[1776777863722,54.18,76072.08,0.0,-0.96019,5e-05,3.00924]
[1776777868756,54.18,76075.74,0.0,-0.96002,5e-05,3.01944]
[1776777873801,54.18,76072.39,0.0,-0.96024,5e-05,3.00436]
[1776777875807,54.18,76064.36,0.0,-0.96061,4e-05,2.98183]
[1776777877476,54.18,76060.82,0.0,-0.96076,4e-05,2.97201]
[1776777882858,54.18,76062.46,0.0,-0.96069,4e-05,2.97683]
[1776777889907,54.19,76062.93,0.0,-0.96066,4e-05,2.97843]
[1776777893935,54.19,76069.55,0.0,-0.96036,5e-05,2.99711]
[1776777898970,54.19,76068.28,0.0,-0.96042,5e-05,2.99359]
[1776777900997,54.19,76077.39,0.0,-0.96001,5e-05,3.01922]
[1776777901991,54.19,76089.3,0.0,-0.95946,5e-05,3.05286]
[1776777902999,54.19,76094.87,0.0,-0.95921,5e-05,3.06873]
[1776777904008,54.19,76096.82,0.0,-0.95912,5e-05,3.07418]
[1776777909049,54.18,76098.83,0.0,-0.95904,5e-05,3.07934]
[1776777910048,54.18,76111.27,0.0,-0.95846,5e-05,3.11474]
[1776777915083,54.17,76109.22,0.0,-0.95857,5e-05,3.1079]
[1776777917757,54.17,76118.99,0.0,-0.95813,5e-05,3.13547]
[1776777919111,54.17,76124.85,0.0,-0.95785,5e-05,3.1522]
[1776777922131,54.16,76128.82,0.0,-0.95768,5e-05,3.16288]
[1776777927169,54.16,76126.62,0.0,-0.95781,5e-05,3.15495]
[1776777931196,54.15,76119.94,0.0,-0.95822,5e-05,3.1287]
[1776777933209,54.15,76125.43,0.0,-0.95797,5e-05,3.14404]
[1776777938245,54.14,76123.79,0.0,-0.95807,5e-05,3.13775]
[1776777941265,54.13,76129.34,0.0,-0.95782,5e-05,3.15292]
[1776777942272,54.13,76134.95,0.0,-0.95756,5e-05,3.1689]
[1776777947307,54.12,76126.85,0.0,-0.95797,5e-05,3.14358]
[1776777952341,54.11,76122.26,0.0,-0.95822,5e-05,3.12875]
[1776777957378,54.1,76112.19,0.0,-0.95871,5e-05,3.09817]
[1776777958386,54.1,76106.52,0.0,-0.95898,5e-05,3.08162]
[1776777959392,54.1,76109.34,0.0,-0.95885,5e-05,3.08948]
[1776777963420,54.09,76111.73,0.0,-0.95876,5e-05,3.09536]
[1776777965434,54.09,76105.89,0.0,-0.95903,5e-05,3.07834]
[1776777966441,54.09,76105.51,0.0,-0.95906,5e-05,3.07678]
[1776777969463,54.09,76098.87,0.0,-0.95938,5e-05,3.05716]
[1776777971477,54.08,76097.5,0.0,-0.95945,5e-05,3.05288]
[1776777974498,54.08,76109.0,0.0,-0.95892,5e-05,3.08521]
[1776777975505,54.08,76109.66,0.0,-0.9589,5e-05,3.08688]
[1776777976511,54.08,76100.71,0.0,-0.95932,5e-05,3.06101]
[1776777977518,54.08,76096.55,0.0,-0.95951,5e-05,3.04895]
[1776777982554,54.07,76094.4,0.0,-0.95962,5e-05,3.04196]
[1776777987588,54.07,76095.01,0.0,-0.95961,5e-05,3.04273]
[1776777992623,54.06,76092.29,0.0,-0.95982,5e-05,3.02871]
[1776777997658,54.06,76093.65,0.0,-0.95976,5e-05,3.03198]
[1776778001686,54.06,76083.52,0.0,-0.96023,5e-05,3.00288]
[1776778006721,54.06,76083.89,0.0,-0.96022,5e-05,3.00365]
[1776778011757,54.05,76082.38,0.0,-0.96029,5e-05,2.99912]
[1776778017798,54.05,76084.45,0.0,-0.9602,5e-05,3.00461]
[1776778022836,54.05,76086.65,0.0,-0.96011,5e-05,3.01058]
[1776778027868,54.05,76086.19,0.0,-0.96013,5e-05,3.00905]
[1776778033910,54.05,76090.1,0.0,-0.95996,5e-05,3.01986]
[1776778034918,54.05,76084.31,0.0,-0.96022,5e-05,3.00347]
[1776778035924,54.05,76073.47,0.0,-0.96071,4e-05,2.97301]
[1776778040959,54.05,76068.26,0.0,-0.96094,4e-05,2.95868]
[1776778045994,54.05,76069.91,0.0,-0.96086,4e-05,2.96351]
[1776778051029,54.05,76067.61,0.0,-0.96103,4e-05,2.9518]
[1776778055057,54.05,76075.05,0.0,-0.96069,4e-05,2.97279]
[1776778057071,54.05,76081.16,0.0,-0.96042,5e-05,2.98994]
[1776778062106,54.05,76078.98,0.0,-0.96052,5e-05,2.9837]
[1776778068815,54.05,76080.62,0.0,-0.96045,5e-05,2.98823]
[1776778074190,54.05,76082.55,0.0,-0.96036,5e-05,2.99362]
[1776778079225,54.05,76080.38,0.0,-0.96046,5e-05,2.98746]
[1776778081240,54.05,76074.6,0.0,-0.96072,4e-05,2.97124]
[1776778082248,54.05,76054.49,0.0,-0.96161,4e-05,2.91529]
[1776778083257,54.05,76054.71,0.0,-0.9616,4e-05,2.916]
[1776778084264,54.05,76048.69,0.0,-0.96186,4e-05,2.8995]
[1776778085269,54.05,76035.43,0.0,-0.96244,4e-05,2.86329]
[1776778090314,54.06,76027.79,0.0,-0.96275,4e-05,2.84345]
[1776778095340,54.07,76026.46,0.0,-0.96279,4e-05,2.84094]
[1776778100375,54.07,76026.66,0.0,-0.96277,4e-05,2.84259]
[1776778103396,54.08,76036.95,0.0,-0.96231,4e-05,2.87128]
[1776778104403,54.08,76043.76,0.0,-0.96201,4e-05,2.89011]
[1776778109439,54.08,76047.27,0.0,-0.96185,4e-05,2.90046]
[1776778114474,54.08,76045.25,0.0,-0.96199,4e-05,2.89008]
[1776778119510,54.09,76048.43,0.0,-0.96184,4e-05,2.89951]
[1776778124544,54.09,76050.07,0.0,-0.96176,4e-05,2.90463]
[1776778129580,54.1,76052.66,0.0,-0.96164,4e-05,2.91231]
[1776778134622,54.1,76058.98,0.0,-0.96135,4e-05,2.93027]
[1776778139656,54.1,76056.79,0.0,-0.96144,4e-05,2.92456]
[1776778144691,54.1,76054.16,0.0,-0.96155,4e-05,2.91771]
[1776778149726,54.11,76049.68,0.0,-0.96174,4e-05,2.90577]
[1776778154761,54.11,76050.21,0.0,-0.96171,4e-05,2.90781]
[1776778163825,54.11,76049.05,0.0,-0.96175,4e-05,2.9055]
[1776778168860,54.12,76050.9,0.0,-0.96166,4e-05,2.91109]
[1776778173896,54.12,76051.28,0.0,-0.9617,4e-05,2.90711]
[1776778178930,54.12,76041.62,0.0,-0.96211,4e-05,2.88105]
[1776778179937,54.12,76034.63,0.0,-0.96242,4e-05,2.86209]
[1776778184972,54.13,76034.67,0.0,-0.9624,4e-05,2.86302]
[1776778190014,54.13,76034.74,0.0,-0.96238,4e-05,2.86403]
[1776778195041,54.14,76038.62,0.0,-0.9622,4e-05,2.87542]
[1776778198063,54.14,76045.89,0.0,-0.96188,4e-05,2.89574]
[1776778202101,54.14,76029.68,0.0,-0.96258,4e-05,2.85156]
[1776778203104,54.14,76020.86,0.0,-0.96296,4e-05,2.8279]
[1776778204112,54.14,76022.99,0.0,-0.96286,4e-05,2.83389]
[1776778206126,54.15,76014.43,0.0,-0.96322,4e-05,2.8112]
[1776778207146,54.15,76016.58,0.0,-0.96312,4e-05,2.81725]
[1776778209146,54.15,75996.03,0.0,-0.96398,4e-05,2.76264]
[1776778210159,54.15,75998.25,0.0,-0.96389,4e-05,2.7689]
[1776778213176,54.16,75988.84,0.0,-0.96426,4e-05,2.74485]
[1776778214184,54.16,75976.75,0.0,-0.96476,4e-05,2.71327]
[1776778215190,54.16,75967.72,0.0,-0.96512,4e-05,2.68999]
[1776778216201,54.17,75967.15,0.0,-0.96514,4e-05,2.68894]
[1776778220221,54.18,75982.25,0.0,-0.96449,4e-05,2.73038]
[1776778221231,54.18,75992.75,0.0,-0.96405,4e-05,2.7586]
[1776778222239,54.18,75993.12,0.0,-0.96403,4e-05,2.75992]
[1776778226266,54.19,76006.87,0.0,-0.96343,4e-05,2.79766]
[1776778227273,54.19,76016.04,0.0,-0.96303,4e-05,2.82294]
[1776778228280,54.19,76019.77,0.0,-0.96287,4e-05,2.83326]
[1776778231304,54.2,76008.64,0.0,-0.9634,4e-05,2.79851]
[1776778233320,54.2,75969.82,0.0,-0.96501,4e-05,2.69554]
[1776778234326,54.2,75943.2,0.0,-0.96609,4e-05,2.62641]
[1776778235339,54.2,75956.93,0.0,-0.96552,4e-05,2.66293]
[1776778238358,54.2,75936.15,0.0,-0.96636,4e-05,2.60916]
[1776778240060,54.2,75928.64,0.0,-0.96665,4e-05,2.59017]
[1776778240372,54.2,75928.64,0.0,-0.96665,4e-05,2.59037]
[1776778242393,54.2,75923.25,0.0,-0.96686,4e-05,2.57654]
[1776778244399,54.2,75928.89,0.0,-0.96663,4e-05,2.59133]
[1776778246416,54.21,75933.7,0.0,-0.96643,4e-05,2.60402]
[1776778247422,54.21,75942.86,0.0,-0.96607,4e-05,2.62769]
[1776778248429,54.21,75952.74,0.0,-0.96567,4e-05,2.65334]
[1776778250137,54.21,75955.06,0.0,-0.96557,4e-05,2.65956]
[1776778252458,54.21,75965.14,0.0,-0.96516,4e-05,2.68596]
[1776778253465,54.21,75967.18,0.0,-0.96508,4e-05,2.69135]
[1776778254472,54.21,75960.51,0.0,-0.96535,4e-05,2.67399]
[1776778255486,54.21,75960.63,0.0,-0.96534,4e-05,2.67437]
[1776778256489,54.21,75970.15,0.0,-0.96495,4e-05,2.69931]
[1776778257497,54.21,75970.29,0.0,-0.96495,4e-05,2.69971]
[1776778261529,54.21,75956.17,0.0,-0.96552,4e-05,2.66303]
[1776778262539,54.21,75946.88,0.0,-0.96589,4e-05,2.63899]
[1776778263550,54.21,75931.94,0.0,-0.96649,4e-05,2.60019]
[1776778264557,54.21,75927.99,0.0,-0.96666,4e-05,2.58934]
[1776778265565,54.21,75942.24,0.0,-0.96609,4e-05,2.62601]
[1776778266620,54.21,75948.54,0.0,-0.96584,4e-05,2.64224]
[1776778267574,54.2,75945.64,0.0,-0.96597,4e-05,2.63393]
[1776778270284,54.2,75957.34,0.0,-0.96551,4e-05,2.66391]
[1776778271614,54.2,75961.99,0.0,-0.96532,4e-05,2.67611]
[1776778272617,54.23,75985.2,0.0,-0.96429,4e-05,2.7419]
[1776778273627,54.24,75989.74,0.0,-0.96409,4e-05,2.75467]
[1776778276663,54.24,75978.24,0.0,-0.96455,4e-05,2.72495]
[1776778279688,54.24,75955.58,0.0,-0.96548,4e-05,2.66569]
[1776778280690,54.24,75949.84,0.0,-0.96571,4e-05,2.65082]
[1776778281692,54.24,75952.22,0.0,-0.96561,4e-05,2.65707]
[1776778283706,54.24,75942.59,0.0,-0.96599,4e-05,2.63256]
[1776778284713,54.24,75934.59,0.0,-0.96631,4e-05,2.61217]
[1776778285720,54.24,75926.78,0.0,-0.96661,4e-05,2.59241]
[1776778286728,54.25,75930.99,0.0,-0.96644,4e-05,2.60335]
[1776778287734,54.25,75936.8,0.0,-0.96621,4e-05,2.61841]
[1776778288741,54.25,75934.99,0.0,-0.96628,4e-05,2.61394]
[1776778290755,54.25,75928.49,0.0,-0.96654,4e-05,2.59715]
[1776778294783,54.24,75917.03,0.0,-0.96707,4e-05,2.56154]
[1776778295791,54.24,75913.93,0.0,-0.9672,4e-05,2.55343]
[1776778299819,54.23,75925.89,0.0,-0.96675,4e-05,2.58259]
[1776778300828,54.23,75924.83,0.0,-0.96679,4e-05,2.57958]
[1776778302840,54.22,75931.31,0.0,-0.96655,4e-05,2.59543]
[1776778305861,54.23,75940.59,0.0,-0.96617,4e-05,2.61982]
[1776778306868,54.23,75942.95,0.0,-0.96608,4e-05,2.62607]
[1776778307877,54.23,75951.75,0.0,-0.96572,4e-05,2.64893]
[1776778308883,54.24,75964.79,0.0,-0.96517,4e-05,2.68416]
[1776778309891,54.24,75972.2,0.0,-0.96486,4e-05,2.70402]
[1776778310896,54.24,75976.37,0.0,-0.96468,4e-05,2.71542]
[1776778314928,54.25,76000.75,0.0,-0.96364,4e-05,2.7818]
[1776778315935,54.26,76000.75,0.0,-0.96364,4e-05,2.78219]
[1776778316943,54.26,76001.52,0.0,-0.9636,4e-05,2.78457]
[1776778317949,54.26,75984.3,0.0,-0.96431,4e-05,2.73908]
[1776778318956,54.26,75973.36,0.0,-0.96476,4e-05,2.71024]
[1776778319965,54.26,75972.79,0.0,-0.96479,4e-05,2.70879]
[1776778321981,54.23,75978.69,0.0,-0.96464,4e-05,2.71849]
[1776778322987,54.22,75974.08,0.0,-0.96483,4e-05,2.70583]
[1776778323993,54.19,75984.58,0.0,-0.96448,4e-05,2.72826]
[1776778325000,54.16,76006.77,0.0,-0.96365,4e-05,2.78175]
[1776778326009,54.14,76025.06,0.0,-0.96291,4e-05,2.82869]
[1776778327091,54.15,76028.19,0.0,-0.96277,4e-05,2.83744]
[1776778330044,54.15,76020.77,0.0,-0.96307,4e-05,2.81812]
[1776778331056,54.15,76014.42,0.0,-0.96334,4e-05,2.80128]
[1776778332059,54.15,76004.55,0.0,-0.96375,4e-05,2.77511]
[1776778333066,54.16,75995.97,0.0,-0.9641,4e-05,2.75258]
[1776778334077,54.16,75995.82,0.0,-0.96411,4e-05,2.75217]
[1776778336100,54.16,75981.73,0.0,-0.9647,4e-05,2.71487]
[1776778337102,54.15,75973.08,0.0,-0.96506,4e-05,2.69164]
[1776778338107,54.15,75973.89,0.0,-0.96502,4e-05,2.69384]
[1776778339117,54.15,75979.67,0.0,-0.96479,4e-05,2.70853]
[1776778340120,54.15,75988.8,0.0,-0.96442,4e-05,2.73267]
[1776778341126,54.15,75987.92,0.0,-0.96445,4e-05,2.73036]
[1776778344148,54.15,75974.19,0.0,-0.96502,4e-05,2.69426]
[1776778345158,54.15,75962.51,0.0,-0.9655,4e-05,2.66329]
[1776778346163,54.14,75958.93,0.0,-0.96565,4e-05,2.65356]
[1776778348176,54.14,75946.86,0.0,-0.96615,4e-05,2.62157]
[1776778349183,54.14,75943.15,0.0,-0.9663,4e-05,2.61168]
[1776778351201,54.13,75940.03,0.0,-0.9665,4e-05,2.59782]
[1776778355225,54.13,75933.22,0.0,-0.96679,4e-05,2.57917]
[1776778360259,54.12,75928.25,0.0,-0.967,4e-05,2.56504]
[1776778362274,54.11,75929.4,0.0,-0.96697,4e-05,2.5674]
[1776778367312,54.1,75951.56,0.0,-0.96612,4e-05,2.62264]
[1776778368322,54.11,75964.83,0.0,-0.96558,4e-05,2.65717]
[1776778369325,54.11,75961.64,0.0,-0.96571,4e-05,2.64903]
[1776778372347,54.11,75955.4,0.0,-0.96596,4e-05,2.6328]
[1776778373354,54.1,75940.09,0.0,-0.96657,4e-05,2.59311]
[1776778374361,54.1,75940.4,0.0,-0.96656,4e-05,2.59358]
[1776778376376,54.1,75932.07,0.0,-0.9669,4e-05,2.57175]
[1776778377383,54.1,75934.51,0.0,-0.96681,4e-05,2.57767]
[1776778378392,54.09,75947.64,0.0,-0.9663,4e-05,2.61093]
[1776778379402,54.09,75954.42,0.0,-0.96603,4e-05,2.62803]
[1776778380412,54.09,75960.83,0.0,-0.96577,4e-05,2.64479]
[1776778381417,54.09,75960.9,0.0,-0.96577,4e-05,2.64513]
[1776778382434,54.1,75950.93,0.0,-0.96616,4e-05,2.61955]
[1776778383433,54.09,75946.9,0.0,-0.96633,4e-05,2.60884]
[1776778384440,54.09,75939.8,0.0,-0.96662,4e-05,2.59032]
[1776778385445,54.09,75942.68,0.0,-0.96651,4e-05,2.59736]
[1776778386452,54.09,75953.39,0.0,-0.96608,4e-05,2.62509]
[1776778387459,54.09,75963.65,0.0,-0.96566,4e-05,2.65181]
[1776778388465,54.09,75971.49,0.0,-0.96534,4e-05,2.67236]
[1776778389469,54.09,75969.06,0.0,-0.96544,4e-05,2.66626]
[1776778392493,54.1,75959.99,0.0,-0.9658,4e-05,2.64295]
[1776778393500,54.09,75945.37,0.0,-0.9664,4e-05,2.60454]
[1776778394507,54.09,75935.15,0.0,-0.9668,4e-05,2.57813]
[1776778395514,54.09,75927.76,0.0,-0.9671,4e-05,2.5591]
[1776778398536,54.08,75916.59,0.0,-0.96754,4e-05,2.53019]
[1776778402562,54.08,75911.59,0.0,-0.96775,4e-05,2.51679]
[1776778403570,54.08,75904.52,0.0,-0.96802,4e-05,2.49896]
[1776778408605,54.07,75899.63,0.0,-0.96822,4e-05,2.48595]
[1776778411302,54.07,75889.66,0.0,-0.96866,4e-05,2.45598]
[1776778415655,54.07,75894.81,0.0,-0.96848,4e-05,2.46804]
[1776778418677,54.06,75887.32,0.0,-0.96876,4e-05,2.44919]
[1776778423710,54.06,75882.53,0.0,-0.96895,4e-05,2.43694]
[1776778426731,54.06,75889.22,0.0,-0.96871,4e-05,2.45303]
[1776778428745,54.06,75901.4,0.0,-0.96825,4e-05,2.48281]
[1776778429752,54.05,75917.65,0.0,-0.96763,4e-05,2.52312]
[1776778431455,54.05,75930.1,0.0,-0.96716,4e-05,2.55423]
[1776778431767,54.05,75930.1,0.0,-0.96716,4e-05,2.55394]
[1776778436803,54.04,75927.49,0.0,-0.96728,4e-05,2.54597]
[1776778439834,54.04,75922.14,0.0,-0.9675,4e-05,2.53168]
[1776778440840,54.04,75898.02,0.0,-0.96843,4e-05,2.47127]
[1776778442844,54.03,75891.82,0.0,-0.96867,4e-05,2.45559]
[1776778443857,54.03,75889.01,0.0,-0.96877,4e-05,2.44856]
[1776778448888,54.03,75886.8,0.0,-0.96887,4e-05,2.44255]
[1776778453924,54.03,75884.42,0.0,-0.96896,4e-05,2.43616]
[1776778454931,54.02,75889.55,0.0,-0.96877,4e-05,2.44864]
[1776778455939,54.02,75894.25,0.0,-0.9686,4e-05,2.46009]
[1776778457955,54.02,75895.96,0.0,-0.96854,4e-05,2.46399]
[1776778458964,54.02,75890.86,0.0,-0.96873,4e-05,2.45127]
[1776778459969,54.02,75886.67,0.0,-0.96889,4e-05,2.44084]
[1776778460974,54.02,75891.8,0.0,-0.9687,4e-05,2.45333]
[1776778461981,54.02,75894.51,0.0,-0.9686,4e-05,2.45986]
[1776778463996,54.02,75885.45,0.0,-0.96895,4e-05,2.4373]
[1776778465042,54.02,75885.45,0.0,-0.96895,4e-05,2.43718]
[1776778470071,54.01,75884.8,0.0,-0.96898,4e-05,2.43503]
[1776778475106,54.01,75887.39,0.0,-0.96895,4e-05,2.43584]
[1776778480141,54.01,75888.19,0.0,-0.96893,4e-05,2.43728]
[1776778484171,54.0,75908.28,0.0,-0.96818,4e-05,2.48647]
[1776778485177,54.0,75921.18,0.0,-0.96769,4e-05,2.5185]
[1776778486182,54.0,75917.83,0.0,-0.96782,4e-05,2.50988]
[1776778491221,53.99,75906.8,0.0,-0.96826,4e-05,2.48132]
[1776778492226,53.99,75905.2,0.0,-0.96832,4e-05,2.47717]
[1776778494240,53.99,75898.53,0.0,-0.96858,4e-05,2.46034]
[1776778496254,53.99,75908.74,0.0,-0.9682,4e-05,2.48534]
[1776778497261,53.99,75913.0,0.0,-0.96804,4e-05,2.49576]
[1776778499275,53.99,75923.14,0.0,-0.96766,4e-05,2.52072]
[1776778500282,53.98,75922.8,0.0,-0.96767,4e-05,2.51963]
[1776778503303,53.98,75916.98,0.0,-0.96791,4e-05,2.50437]
[1776778505318,53.98,75911.46,0.0,-0.96812,4e-05,2.4902]
[1776778508338,53.97,75917.41,0.0,-0.96791,4e-05,2.50449]
[1776778509346,53.97,75910.33,0.0,-0.96818,4e-05,2.48662]
[1776778510356,53.97,75900.52,0.0,-0.96855,4e-05,2.46211]
[1776778511361,53.97,75898.52,0.0,-0.96863,4e-05,2.45703]
[1776778512367,53.97,75892.27,0.0,-0.96887,4e-05,2.44151]
[1776778513373,53.97,75893.52,0.0,-0.96882,4e-05,2.44447]
[1776778514380,53.97,75899.22,0.0,-0.96861,4e-05,2.45839]
[1776778515387,53.97,75898.28,0.0,-0.96865,4e-05,2.45593]
[1776778519414,53.96,75892.61,0.0,-0.96887,4e-05,2.44146]
[1776778522438,53.96,75882.92,0.0,-0.96923,4e-05,2.41738]
[1776778523448,53.96,75880.84,0.0,-0.96931,4e-05,2.41224]
[1776778525459,53.96,75863.99,0.0,-0.96993,4e-05,2.37133]
[1776778526464,53.96,75867.76,0.0,-0.96979,4e-05,2.38042]
[1776778527476,53.96,75872.91,0.0,-0.96961,4e-05,2.39286]
[1776778529488,53.96,75853.86,0.0,-0.9703,4e-05,2.34699]
[1776778530496,53.96,75846.89,0.0,-0.97055,4e-05,2.33043]
[1776778531514,53.96,75840.62,0.0,-0.97083,4e-05,2.31078]
[1776778532509,53.96,75821.23,0.0,-0.97151,3e-05,2.26539]
[1776778533516,53.96,75813.3,0.0,-0.97178,3e-05,2.24714]
[1776778534527,53.96,75816.28,0.0,-0.97167,3e-05,2.25425]
[1776778539558,53.97,75822.68,0.0,-0.97144,3e-05,2.2701]
[1776778540566,53.97,75829.12,0.0,-0.97121,4e-05,2.28533]
[1776778541573,53.97,75830.02,0.0,-0.97117,4e-05,2.28757]
[1776778544593,53.97,75818.13,0.0,-0.97158,3e-05,2.26021]
[1776778545626,53.98,75814.56,0.0,-0.9717,3e-05,2.25209]
[1776778547617,53.98,75821.21,0.0,-0.97147,3e-05,2.26793]
[1776778548621,53.98,75826.28,0.0,-0.97129,3e-05,2.27993]
[1776778549628,53.98,75823.39,0.0,-0.97139,3e-05,2.27332]
[1776778552649,53.98,75828.42,0.0,-0.9712,4e-05,2.28551]
[1776778553667,53.98,75835.33,0.0,-0.97096,4e-05,2.30188]
[1776778554670,53.98,75853.23,0.0,-0.97032,4e-05,2.34442]
[1776778555677,53.98,75869.63,0.0,-0.96973,4e-05,2.38382]
[1776778556684,53.98,75874.97,0.0,-0.96953,4e-05,2.39671]
[1776778557693,53.98,75882.2,0.0,-0.96927,4e-05,2.41423]
[1776778558701,53.98,75892.69,0.0,-0.96888,4e-05,2.43981]
[1776778559706,53.98,75897.64,0.0,-0.96869,4e-05,2.45187]
[1776778560714,53.98,75895.45,0.0,-0.96878,4e-05,2.44634]
[1776778565750,53.98,75899.34,0.0,-0.96864,4e-05,2.45511]
[1776778567765,53.98,75905.36,0.0,-0.96842,4e-05,2.46985]
[1776778568784,53.98,75910.35,0.0,-0.96823,4e-05,2.48207]
[1776778569792,53.97,75921.42,0.0,-0.96781,4e-05,2.5095]
[1776778570820,53.97,75939.88,0.0,-0.9671,4e-05,2.5558]
[1776778572467,53.97,75953.46,0.0,-0.96658,4e-05,2.58976]
[1776778574826,53.96,75945.64,0.0,-0.9669,4e-05,2.56876]
[1776778577849,53.96,75951.34,0.0,-0.96669,4e-05,2.58266]
[1776778578854,53.95,75967.72,0.0,-0.96605,4e-05,2.624]
[1776778582545,53.95,75960.73,0.0,-0.96635,4e-05,2.60472]
[1776778582882,53.94,75960.73,0.0,-0.96635,4e-05,2.60434]
[1776778583891,53.94,75955.73,0.0,-0.96656,4e-05,2.59115]
[1776778585904,53.94,75963.56,0.0,-0.96626,4e-05,2.61052]
[1776778586910,53.93,75973.9,0.0,-0.96585,4e-05,2.63682]
[1776778590939,53.92,75967.44,0.0,-0.96613,4e-05,2.61843]
[1776778591948,53.92,75957.88,0.0,-0.96658,4e-05,2.58827]
[1776778592954,53.92,75957.88,0.0,-0.96659,4e-05,2.58792]
[1776778593960,53.92,75948.37,0.0,-0.96697,4e-05,2.56333]
[1776778597988,53.91,75940.78,0.0,-0.96728,4e-05,2.54289]
[1776778598994,53.91,75934.7,0.0,-0.96752,4e-05,2.52729]
[1776778601009,53.91,75924.44,0.0,-0.96793,4e-05,2.50109]
[1776778605039,53.9,75918.68,0.0,-0.96816,4e-05,2.48593]
[1776778609065,53.9,75922.44,0.0,-0.96803,4e-05,2.49455]
[1776778610072,53.9,75929.48,0.0,-0.96776,4e-05,2.51198]
[1776778611081,53.89,75933.53,0.0,-0.96761,4e-05,2.52192]
[1776778612759,53.89,75907.83,0.0,-0.96859,4e-05,2.45755]
[1776778614120,53.89,75900.0,0.0,-0.96889,4e-05,2.43788]
[1776778615125,53.89,75901.09,0.0,-0.96885,4e-05,2.44045]
[1776778620160,53.89,75894.07,0.0,-0.96912,4e-05,2.42268]
[1776778621167,53.89,75887.52,0.0,-0.96937,4e-05,2.4066]
[1776778622176,53.89,75884.08,0.0,-0.9695,4e-05,2.39817]
[1776778626214,53.88,75869.07,0.0,-0.97005,4e-05,2.36169]
[1776778627218,53.88,75854.39,0.0,-0.97058,4e-05,2.32661]
[1776778628222,53.88,75855.37,0.0,-0.97054,4e-05,2.32901]
[1776778631246,53.89,75860.82,0.0,-0.97034,4e-05,2.3422]
[1776778632251,53.89,75845.76,0.0,-0.97087,4e-05,2.30691]
[1776778633258,53.89,75837.81,0.0,-0.97115,4e-05,2.28828]
[1776778634265,53.89,75841.28,0.0,-0.97103,4e-05,2.29659]
[1776778636280,53.89,75847.7,0.0,-0.9708,4e-05,2.312]
[1776778637286,53.89,75858.84,0.0,-0.9704,4e-05,2.33858]
[1776778638293,53.89,75860.86,0.0,-0.97032,4e-05,2.34346]
[1776778639363,53.89,75853.32,0.0,-0.97059,4e-05,2.32554]
[1776778641327,53.89,75858.74,0.0,-0.9704,4e-05,2.3386]
[1776778643341,53.9,75852.19,0.0,-0.97063,4e-05,2.32314]
[1776778644348,53.9,75855.28,0.0,-0.97052,4e-05,2.33058]
[1776778647368,53.9,75863.45,0.0,-0.97022,4e-05,2.35033]
[1776778648376,53.9,75868.83,0.0,-0.97002,4e-05,2.36329]
[1776778650397,53.9,75874.23,0.0,-0.96983,4e-05,2.37636]
[1776778651406,53.9,75879.63,0.0,-0.96969,4e-05,2.38449]
[1776778653438,53.9,75869.92,0.0,-0.97004,4e-05,2.36107]
[1776778654428,53.9,75867.82,0.0,-0.97012,4e-05,2.35606]
[1776778659459,53.9,75868.26,0.0,-0.9701,4e-05,2.35734]
[1776778661473,53.9,75861.79,0.0,-0.97032,4e-05,2.34237]
[1776778663487,53.91,75855.93,0.0,-0.97051,4e-05,2.32973]
[1776778664499,53.92,75844.08,0.0,-0.97092,4e-05,2.30248]
[1776778665501,53.93,75840.74,0.0,-0.97102,4e-05,2.29588]
[1776778668522,53.94,75845.76,0.0,-0.9708,4e-05,2.31056]
[1776778669529,53.94,75851.29,0.0,-0.9706,4e-05,2.32378]
[1776778670537,53.94,75852.45,0.0,-0.97056,4e-05,2.32664]
[1776778673557,53.95,75857.49,0.0,-0.97037,4e-05,2.33893]
[1776778675572,53.95,75856.71,0.0,-0.9704,4e-05,2.33722]
[1776778676579,53.95,75858.39,0.0,-0.97034,4e-05,2.34132]
[1776778678592,53.95,75864.53,0.0,-0.97011,4e-05,2.35615]
[1776778682620,53.95,75846.41,0.0,-0.97076,4e-05,2.31324]
[1776778683629,53.95,75844.23,0.0,-0.97084,4e-05,2.30822]
[1776778686648,53.95,75833.95,0.0,-0.97119,4e-05,2.28447]
[1776778687655,53.96,75832.77,0.0,-0.97123,4e-05,2.28189]
[1776778692695,53.96,75839.23,0.0,-0.97099,4e-05,2.29797]
[1776778694704,53.96,75845.86,0.0,-0.97075,4e-05,2.31392]
[1776778696719,53.97,75844.75,0.0,-0.97079,4e-05,2.31154]
[1776778697726,53.97,75837.43,0.0,-0.97104,4e-05,2.29441]
[1776778698733,53.97,75837.76,0.0,-0.97103,4e-05,2.29535]
[1776778701754,53.97,75856.25,0.0,-0.97036,4e-05,2.33962]
[1776778703768,53.97,75866.13,0.0,-0.97,4e-05,2.36351]
[1776778704775,53.97,75864.88,0.0,-0.97005,4e-05,2.36056]
[1776778709810,53.97,75868.52,0.0,-0.96991,4e-05,2.36953]
[1776778714845,53.98,75861.01,0.0,-0.97024,4e-05,2.34696]
[1776778715853,53.98,75855.28,0.0,-0.97044,4e-05,2.33335]
[1776778716859,53.98,75852.61,0.0,-0.97054,4e-05,2.32709]
[1776778719880,53.98,75850.45,0.0,-0.97061,4e-05,2.32228]
[1776778723557,53.98,75847.59,0.0,-0.9707,4e-05,2.31599]
[1776778725922,53.98,75850.57,0.0,-0.97059,4e-05,2.32328]
[1776778730962,53.99,75865.65,0.0,-0.97004,4e-05,2.35982]
[1776778731968,53.99,75866.52,0.0,-0.97001,4e-05,2.36196]
[1776778733628,53.99,75850.46,0.0,-0.97059,4e-05,2.32375]
[1776778734990,53.99,75850.84,0.0,-0.97057,4e-05,2.32476]
[1776778738009,53.99,75852.9,0.0,-0.97049,4e-05,2.32995]
[1776778741032,53.99,75860.11,0.0,-0.97023,4e-05,2.34741]
[1776778743698,53.99,75849.63,0.0,-0.9706,4e-05,2.32268]
[1776778745059,53.99,75841.7,0.0,-0.97088,4e-05,2.30403]
[1776778746068,54.0,75842.62,0.0,-0.97085,4e-05,2.30634]
[1776778751101,54.0,75844.48,0.0,-0.97077,4e-05,2.31146]
[1776778752108,54.0,75850.27,0.0,-0.97056,4e-05,2.32531]
[1776778753770,54.0,75854.4,0.0,-0.97041,4e-05,2.33535]
[1776778755129,54.0,75849.1,0.0,-0.9706,4e-05,2.32285]
[1776778756135,54.0,75844.42,0.0,-0.97076,4e-05,2.31189]
[1776778758153,54.01,75842.23,0.0,-0.97084,4e-05,2.30699]
[1776778763840,54.01,75822.87,0.0,-0.9715,3e-05,2.26257]
[1776778765201,54.01,75819.92,0.0,-0.9716,3e-05,2.25594]
[1776778768223,54.02,75811.55,0.0,-0.97188,3e-05,2.23753]
[1776778772251,54.02,75804.97,0.0,-0.97215,3e-05,2.21825]
[1776778777286,54.02,75801.96,0.0,-0.97226,3e-05,2.21059]
[1776778779302,54.02,75799.19,0.0,-0.97236,3e-05,2.20402]
[1776778781316,54.01,75806.77,0.0,-0.97211,3e-05,2.22093]
[1776778782322,54.01,75813.23,0.0,-0.9719,3e-05,2.23484]
[1776778783328,54.0,75824.98,0.0,-0.9715,3e-05,2.26156]
[1776778784336,54.01,75831.69,0.0,-0.97127,4e-05,2.27742]
[1776778785343,54.01,75830.71,0.0,-0.9713,4e-05,2.2753]
[1776778790377,54.01,75833.06,0.0,-0.9712,4e-05,2.28164]
[1776778795415,54.02,75824.21,0.0,-0.9715,3e-05,2.26184]
[1776778796443,54.02,75824.12,0.0,-0.9715,3e-05,2.26184]
[1776778798445,54.02,75814.84,0.0,-0.97181,3e-05,2.24073]
[1776778799446,54.02,75813.86,0.0,-0.97184,3e-05,2.23871]
[1776778802469,54.03,75807.45,0.0,-0.97205,3e-05,2.22468]
[1776778807502,54.04,75803.46,0.0,-0.97217,3e-05,2.21685]
[1776778809518,54.04,75797.05,0.0,-0.97238,3e-05,2.20273]
[1776778811532,54.04,75793.61,0.0,-0.97249,3e-05,2.19547]
[1776778812537,54.05,75786.72,0.0,-0.97271,3e-05,2.18011]
[1776778813545,54.05,75780.17,0.0,-0.97293,3e-05,2.16562]
[1776778814552,54.05,75779.01,0.0,-0.97296,3e-05,2.16335]
[1776778815561,54.05,75763.35,0.0,-0.97347,3e-05,2.12862]
[1776778816566,54.06,75753.44,0.0,-0.97379,3e-05,2.10704]
[1776778817573,54.05,75756.91,0.0,-0.97368,3e-05,2.1144]
[1776778820620,54.05,75767.02,0.0,-0.97337,3e-05,2.1359]
[1776778821624,54.04,75770.66,0.0,-0.97325,3e-05,2.14367]
[1776778825658,54.04,75780.85,0.0,-0.97294,3e-05,2.16521]
[1776778826668,54.03,75801.57,0.0,-0.97226,3e-05,2.21103]
[1776778827688,54.03,75816.5,0.0,-0.97174,3e-05,2.2454]
[1776778828682,54.02,75827.29,0.0,-0.97138,3e-05,2.26985]
[1776778829686,54.02,75840.75,0.0,-0.97091,4e-05,2.30141]
[1776778830694,54.02,75845.69,0.0,-0.97074,4e-05,2.31276]
[1776778832708,54.02,75845.13,0.0,-0.97082,4e-05,2.30594]
[1776778833719,54.01,75836.02,0.0,-0.97115,4e-05,2.28392]
[1776778834723,54.01,75826.38,0.0,-0.97149,3e-05,2.2614]
[1776778835740,54.01,75823.36,0.0,-0.9716,3e-05,2.25415]
[1776778837749,54.01,75830.19,0.0,-0.97137,3e-05,2.26959]
[1776778842806,54.0,75845.56,0.0,-0.97084,4e-05,2.30467]
[1776778843805,54.0,75849.37,0.0,-0.97072,4e-05,2.31312]
[1776778845827,54.0,75866.78,0.0,-0.9701,4e-05,2.35426]
[1776778846824,54.0,75885.18,0.0,-0.96942,4e-05,2.39877]
[1776778847840,54.0,75899.64,0.0,-0.96888,4e-05,2.4346]
[1776778848841,54.0,75896.18,0.0,-0.96901,4e-05,2.42605]
[1776778849855,54.0,75890.25,0.0,-0.96923,4e-05,2.4115]
[1776778850853,54.0,75884.27,0.0,-0.96945,4e-05,2.39696]
[1776778852867,54.0,75882.36,0.0,-0.96952,4e-05,2.39227]
[1776778855898,54.0,75890.22,0.0,-0.96923,4e-05,2.41129]
[1776778857904,54.0,75899.99,0.0,-0.96887,4e-05,2.43508]
[1776778858912,54.0,75898.1,0.0,-0.96894,4e-05,2.43037]
[1776778859922,54.0,75887.48,0.0,-0.96934,4e-05,2.40436]
[1776778861947,54.0,75886.93,0.0,-0.96936,4e-05,2.40295]
[1776778862957,54.0,75881.53,0.0,-0.96956,4e-05,2.38985]
[1776778863960,54.0,75866.65,0.0,-0.9701,4e-05,2.35383]
[1776778864968,53.99,75864.5,0.0,-0.97018,4e-05,2.34834]
[1776778867989,53.97,75871.68,0.0,-0.96999,4e-05,2.36116]
[1776778868998,53.97,75879.7,0.0,-0.9697,4e-05,2.38053]
[1776778870004,53.97,75883.09,0.0,-0.96957,4e-05,2.38874]
[1776778872018,53.97,75880.47,0.0,-0.96967,4e-05,2.38225]
[1776778877052,53.97,75875.73,0.0,-0.96985,4e-05,2.37083]
[1776778879065,53.97,75869.69,0.0,-0.97006,4e-05,2.35636]
[1776778883102,53.97,75864.87,0.0,-0.97024,4e-05,2.34504]
[1776778884109,53.97,75852.14,0.0,-0.97069,4e-05,2.31474]
[1776778885122,53.97,75852.22,0.0,-0.97069,4e-05,2.31514]
[1776778888137,53.97,75842.86,0.0,-0.97101,4e-05,2.29341]
[1776778890154,53.97,75850.44,0.0,-0.97074,4e-05,2.31143]
[1776778892166,53.97,75857.54,0.0,-0.97054,4e-05,2.32359]
[1776778893174,53.97,75864.7,0.0,-0.97028,4e-05,2.34073]
[1776778894179,53.97,75867.73,0.0,-0.97017,4e-05,2.34804]
[1776778899215,53.98,75870.8,0.0,-0.97006,4e-05,2.35569]
[1776778900226,53.98,75885.78,0.0,-0.96951,4e-05,2.39182]
[1776778901229,53.98,75896.28,0.0,-0.96912,4e-05,2.41737]
[1776778902236,53.98,75896.66,0.0,-0.96911,4e-05,2.41824]
[1776778904874,53.97,75902.4,0.0,-0.9689,4e-05,2.43217]
[1776778906262,53.97,75911.36,0.0,-0.96856,4e-05,2.45408]
[1776778907270,53.97,75913.88,0.0,-0.96847,4e-05,2.46019]
[1776778909284,53.97,75919.4,0.0,-0.96826,4e-05,2.47361]
[1776778914945,53.97,75915.23,0.0,-0.96844,4e-05,2.46242]
[1776778917340,53.96,75920.5,0.0,-0.96824,4e-05,2.47526]
[1776778919354,53.96,75908.22,0.0,-0.96871,4e-05,2.4446]
[1776778920361,53.96,75902.4,0.0,-0.96893,4e-05,2.43021]
[1776778921368,53.96,75907.27,0.0,-0.96875,4e-05,2.44212]
[1776778922375,53.96,75914.33,0.0,-0.96848,4e-05,2.45947]
[1776778923425,53.96,75921.37,0.0,-0.96821,4e-05,2.47682]
[1776778925021,53.96,75939.49,0.0,-0.96752,4e-05,2.52186]
[1776778926419,53.96,75945.13,0.0,-0.96731,4e-05,2.53588]
[1776778927425,53.96,75945.07,0.0,-0.96731,4e-05,2.5355]
[1776778929439,53.95,75939.4,0.0,-0.96754,4e-05,2.52074]
[1776778935091,53.95,75925.71,0.0,-0.96809,4e-05,2.48521]
[1776778938517,53.94,75930.66,0.0,-0.9679,4e-05,2.49708]
[1776778939525,53.94,75938.45,0.0,-0.96761,4e-05,2.51643]
[1776778940536,53.94,75940.66,0.0,-0.96752,4e-05,2.52177]
[1776778942546,53.94,75950.15,0.0,-0.96717,4e-05,2.54501]
[1776778943552,53.94,75965.23,0.0,-0.96657,4e-05,2.58345]
[1776778945162,53.93,75968.62,0.0,-0.96645,4e-05,2.59146]
[1776778949596,53.92,75985.97,0.0,-0.96578,4e-05,2.63445]
[1776778950606,53.92,75991.73,0.0,-0.96554,4e-05,2.64945]
[1776778951617,53.92,75994.91,0.0,-0.96549,4e-05,2.65205]
[1776778956645,53.9,75994.86,0.0,-0.96552,4e-05,2.64975]
[1776778961688,53.89,76001.7,0.0,-0.96528,4e-05,2.66512]
[1776778962688,53.89,76008.16,0.0,-0.96502,4e-05,2.68162]
[1776778965709,53.88,76014.55,0.0,-0.96478,4e-05,2.69703]
[1776778969752,53.87,76030.21,0.0,-0.96416,4e-05,2.73666]
[1776778970752,53.86,76031.18,0.0,-0.96413,4e-05,2.73871]
[1776778974778,53.85,76042.46,0.0,-0.96369,4e-05,2.76671]
[1776778975787,53.84,76052.46,0.0,-0.96327,4e-05,2.79308]
[1776778977806,53.84,76057.66,0.0,-0.96307,4e-05,2.80587]
[1776778982854,53.82,76050.52,0.0,-0.96343,4e-05,2.78325]
[1776778983862,53.81,76042.59,0.0,-0.96377,4e-05,2.76124]
[1776778984867,53.81,76038.19,0.0,-0.96397,4e-05,2.74883]
[1776778987888,53.8,76034.94,0.0,-0.96413,4e-05,2.73841]
[1776778989903,53.79,76030.92,0.0,-0.96432,4e-05,2.72658]
[1776778990910,53.79,76025.31,0.0,-0.96456,4e-05,2.71112]
[1776778991919,53.79,76022.83,0.0,-0.96468,4e-05,2.70403]
[1776778993932,53.78,76016.3,0.0,-0.96496,4e-05,2.68578]
[1776778995949,53.78,76022.01,0.0,-0.96474,4e-05,2.69995]
[1776778996953,53.77,76027.57,0.0,-0.96452,4e-05,2.71423]
[1776778997963,53.77,76033.57,0.0,-0.96427,4e-05,2.72971]
[1776778998966,53.77,76042.97,0.0,-0.96388,4e-05,2.75436]
[1776778999973,53.76,76050.08,0.0,-0.96359,4e-05,2.77293]
[1776779000980,53.76,76052.38,0.0,-0.9635,4e-05,2.77853]
[1776779002997,53.75,76057.3,0.0,-0.96331,4e-05,2.79059]
[1776779008041,53.73,76061.38,0.0,-0.96319,4e-05,2.79847]
[1776779013082,53.71,76062.64,0.0,-0.96325,4e-05,2.79326]
[1776779014078,53.71,76068.86,0.0,-0.96299,4e-05,2.80955]
[1776779015095,53.71,76089.91,0.0,-0.96208,4e-05,2.86669]
[1776779016089,53.71,76105.97,0.0,-0.96137,4e-05,2.91133]
[1776779017099,53.7,76111.06,0.0,-0.96116,5e-05,2.92398]
[1776779018103,53.69,76108.17,0.0,-0.96131,4e-05,2.91502]
[1776779020119,53.68,76107.62,0.0,-0.96136,4e-05,2.91179]
[1776779022131,53.67,76117.52,0.0,-0.96094,5e-05,2.93784]
[1776779023138,53.67,76124.29,0.0,-0.96065,5e-05,2.95603]
[1776779024145,53.66,76130.84,0.0,-0.96036,5e-05,2.97365]
[1776779025152,53.66,76133.52,0.0,-0.96026,5e-05,2.98031]
[1776779026165,53.65,76138.72,0.0,-0.96003,5e-05,2.99414]
[1776779027171,53.65,76144.22,0.0,-0.95979,5e-05,3.00886]
[1776779028177,53.64,76141.07,0.0,-0.95996,5e-05,2.99886]
[1776779031200,53.63,76156.34,0.0,-0.95928,5e-05,3.04065]
[1776779032207,53.63,76172.39,0.0,-0.95852,5e-05,3.08704]
[1776779033214,53.63,76183.49,0.0,-0.95799,5e-05,3.1193]
[1776779034230,53.63,76184.13,0.0,-0.95797,5e-05,3.12098]
[1776779035230,53.62,76194.77,0.0,-0.95745,5e-05,3.15207]
[1776779036237,53.62,76197.57,0.0,-0.95732,5e-05,3.16009]
[1776779040265,53.62,76197.19,0.0,-0.95736,5e-05,3.15792]
[1776779042291,53.61,76194.79,0.0,-0.95748,5e-05,3.15032]
[1776779044304,53.6,76183.07,0.0,-0.95809,5e-05,3.11319]
[1776779045311,53.6,76171.23,0.0,-0.95866,5e-05,3.07846]
[1776779046318,53.6,76156.01,0.0,-0.95938,5e-05,3.0343]
[1776779047325,53.59,76140.53,0.0,-0.96011,5e-05,2.98928]
[1776779048333,53.59,76136.73,0.0,-0.96029,5e-05,2.97847]
[1776779050346,53.59,76132.24,0.0,-0.96049,5e-05,2.96577]
[1776779052365,53.59,76126.06,0.0,-0.96079,5e-05,2.94758]
[1776779053368,53.58,76119.73,0.0,-0.96109,5e-05,2.92884]
[1776779054375,53.58,76116.13,0.0,-0.96127,5e-05,2.91786]
[1776779056390,53.57,76096.56,0.0,-0.96217,4e-05,2.86162]
[1776779057395,53.56,76100.72,0.0,-0.962,4e-05,2.87239]
[1776779058402,53.56,76107.34,0.0,-0.96171,4e-05,2.89002]
[1776779059412,53.56,76106.72,0.0,-0.96175,4e-05,2.88749]
[1776779060416,53.55,76097.81,0.0,-0.96216,4e-05,2.86194]
[1776779061452,53.55,76093.08,0.0,-0.96238,4e-05,2.84809]
[1776779062437,53.54,76078.9,0.0,-0.96302,4e-05,2.80839]
[1776779063444,53.54,76070.71,0.0,-0.96338,4e-05,2.78538]
[1776779064450,53.53,76071.28,0.0,-0.96337,4e-05,2.78629]
[1776779068478,53.52,76062.53,0.0,-0.96378,4e-05,2.76001]
[1776779069486,53.52,76062.07,0.0,-0.96381,4e-05,2.75817]
[1776779071500,53.51,76069.07,0.0,-0.9636,4e-05,2.77054]
[1776779072506,53.5,76062.04,0.0,-0.96391,4e-05,2.7509]
[1776779073513,53.5,76060.83,0.0,-0.96397,4e-05,2.74706]
[1776779076152,53.49,76079.81,0.0,-0.96318,4e-05,2.7968]
[1776779077555,53.49,76078.43,0.0,-0.96325,4e-05,2.79238]
[1776779079569,53.49,76084.3,0.0,-0.963,4e-05,2.80826]
[1776779081586,53.48,76070.89,0.0,-0.96359,4e-05,2.77095]
[1776779082590,53.48,76071.63,0.0,-0.96357,4e-05,2.77234]
[1776779087625,53.46,76075.27,0.0,-0.96346,4e-05,2.77921]
[1776779088633,53.46,76056.3,0.0,-0.96428,4e-05,2.72732]
[1776779089639,53.45,76049.69,0.0,-0.96457,4e-05,2.70908]
[1776779091654,53.44,76039.0,0.0,-0.96504,4e-05,2.67915]
[1776779092664,53.44,76032.17,0.0,-0.96533,4e-05,2.66065]
[1776779097697,53.43,76031.86,0.0,-0.96538,4e-05,2.65765]
[1776779101727,53.42,76022.02,0.0,-0.96581,4e-05,2.63013]
[1776779104749,53.41,76042.01,0.0,-0.965,4e-05,2.68165]
[1776779106374,53.41,76057.11,0.0,-0.96439,4e-05,2.7209]
[1776779108779,53.4,76065.29,0.0,-0.96406,4e-05,2.74183]
[1776779109785,53.4,76059.3,0.0,-0.96432,4e-05,2.72517]
[1776779110792,53.39,76066.84,0.0,-0.96401,4e-05,2.74492]
[1776779113813,53.39,76059.78,0.0,-0.96432,4e-05,2.72539]
[1776779114820,53.39,76066.73,0.0,-0.96402,4e-05,2.74412]
[1776779116446,53.39,76053.1,0.0,-0.96461,4e-05,2.707]
[1776779117841,53.38,76048.07,0.0,-0.96483,4e-05,2.69309]
[1776779121873,53.37,76035.46,0.0,-0.96538,4e-05,2.65778]
[1776779122899,53.37,76029.9,0.0,-0.96562,4e-05,2.64272]
[1776779123897,53.37,76013.56,0.0,-0.96629,4e-05,2.59959]
[1776779124907,53.37,76013.56,0.0,-0.96629,4e-05,2.59926]
[1776779125909,53.36,76002.64,0.0,-0.96674,4e-05,2.57068]
[1776779126916,53.36,75990.08,0.0,-0.96724,4e-05,2.53816]
[1776779127923,53.36,75984.75,0.0,-0.96745,4e-05,2.52434]
[1776779131010,53.36,75979.07,0.0,-0.96775,4e-05,2.50422]
[1776779131965,53.36,75969.65,0.0,-0.96812,4e-05,2.48027]
[1776779132972,53.36,75958.14,0.0,-0.96856,4e-05,2.45131]
[1776779138007,53.35,75959.11,0.0,-0.96853,4e-05,2.45335]
[1776779139014,53.35,75952.43,0.0,-0.96878,4e-05,2.43664]
[1776779142035,53.35,75962.13,0.0,-0.96842,4e-05,2.46068]
[1776779147071,53.35,75964.71,0.0,-0.96832,4e-05,2.4667]
[1776779150101,53.35,75941.45,0.0,-0.96921,4e-05,2.40863]
[1776779151102,53.35,75909.67,0.0,-0.97039,4e-05,2.33125]
[1776779152108,53.35,75902.4,0.0,-0.97065,4e-05,2.31392]
[1776779154122,53.35,75908.98,0.0,-0.9704,4e-05,2.33007]
[1776779155128,53.35,75910.91,0.0,-0.97033,4e-05,2.33486]
[1776779160165,53.36,75906.38,0.0,-0.97049,4e-05,2.32463]
[1776779163191,53.36,75898.55,0.0,-0.97076,4e-05,2.30631]
[1776779167217,53.37,75890.45,0.0,-0.97104,4e-05,2.28772]
[1776779168224,53.37,75885.15,0.0,-0.97123,4e-05,2.27535]
[1776779169236,53.37,75890.47,0.0,-0.97103,4e-05,2.28821]
[1776779170240,53.37,75896.12,0.0,-0.97083,4e-05,2.30189]
[1776779171247,53.37,75892.12,0.0,-0.97097,4e-05,2.29254]
[1776779176295,53.38,75893.13,0.0,-0.97092,4e-05,2.29594]
[1776779178306,53.38,75887.73,0.0,-0.9711,4e-05,2.28352]
[1776779183331,53.39,75889.62,0.0,-0.97102,4e-05,2.28913]
[1776779188367,53.39,75887.57,0.0,-0.97108,4e-05,2.2854]
[1776779193400,53.4,75883.96,0.0,-0.97124,4e-05,2.27334]
[1776779198435,53.41,75881.61,0.0,-0.97131,4e-05,2.26876]
[1776779199450,53.41,75895.65,0.0,-0.9708,4e-05,2.30252]
[1776779200449,53.41,75905.04,0.0,-0.97046,4e-05,2.32516]
[1776779201456,53.41,75912.85,0.0,-0.97017,4e-05,2.3441]
[1776779203470,53.42,75919.18,0.0,-0.96994,4e-05,2.35963]
[1776779208505,53.42,75916.93,0.0,-0.97002,4e-05,2.35454]
[1776779211548,53.42,75927.58,0.0,-0.96962,4e-05,2.38064]
[1776779212541,53.42,75929.75,0.0,-0.96954,4e-05,2.38598]
[1776779213557,53.42,75921.84,0.0,-0.96983,4e-05,2.36667]
[1776779215637,53.42,75913.68,0.0,-0.97013,4e-05,2.34704]
[1776779220653,53.42,75909.64,0.0,-0.97027,4e-05,2.33777]
[1776779221659,53.42,75896.6,0.0,-0.97074,4e-05,2.30656]
[1776779222666,53.42,75890.2,0.0,-0.97097,4e-05,2.29146]
[1776779223675,53.43,75886.44,0.0,-0.9711,4e-05,2.28272]
[1776779227267,53.43,75892.13,0.0,-0.97088,4e-05,2.29703]
[1776779230727,53.43,75899.47,0.0,-0.97061,4e-05,2.31511]
[1776779231729,53.44,75897.61,0.0,-0.97068,4e-05,2.31081]
[1776779234751,53.44,75912.69,0.0,-0.97012,4e-05,2.34758]
[1776779235757,53.44,75923.85,0.0,-0.96971,4e-05,2.37481]
[1776779237355,53.44,75944.92,0.0,-0.96892,4e-05,2.4267]
[1776779238778,53.44,75959.02,0.0,-0.96838,4e-05,2.46172]
[1776779239785,53.44,75966.0,0.0,-0.96811,4e-05,2.47914]
[1776779240792,53.44,75958.64,0.0,-0.9684,4e-05,2.4606]
[1776779242806,53.44,75964.75,0.0,-0.96817,4e-05,2.47575]
[1776779245827,53.44,75959.53,0.0,-0.96837,4e-05,2.4624]
[1776779248850,53.43,75968.36,0.0,-0.96803,4e-05,2.48432]
[1776779250864,53.43,75960.83,0.0,-0.96833,4e-05,2.46525]
[1776779255898,53.43,75966.47,0.0,-0.96818,4e-05,2.474]
[1776779258933,53.43,75971.47,0.0,-0.96799,4e-05,2.48631]
[1776779261523,53.43,75978.79,0.0,-0.96771,4e-05,2.50459]
[1776779262959,53.43,75984.69,0.0,-0.96748,4e-05,2.51931]
[1776779264981,53.42,75975.16,0.0,-0.96785,4e-05,2.4949]
[1776779270013,53.42,75981.12,0.0,-0.96763,4e-05,2.50947]
[1776779275046,53.42,75984.62,0.0,-0.9675,4e-05,2.51764]
[1776779277059,53.42,75973.41,0.0,-0.96795,4e-05,2.489]
[1776779278066,53.42,75966.28,0.0,-0.96822,4e-05,2.47098]
[1776779281664,53.41,75971.28,0.0,-0.96803,4e-05,2.48337]
[1776779283104,53.41,75974.38,0.0,-0.96791,4e-05,2.49101]
[1776779284108,53.41,75967.94,0.0,-0.96817,4e-05,2.47471]
[1776779286125,53.41,75960.0,0.0,-0.96847,4e-05,2.45472]
[1776779287129,53.41,75954.25,0.0,-0.96869,4e-05,2.44036]
[1776779290151,53.41,75944.97,0.0,-0.96905,4e-05,2.4173]
[1776779291734,53.41,75953.27,0.0,-0.96873,4e-05,2.43788]
[1776779294178,53.41,75936.09,0.0,-0.96938,4e-05,2.39545]
[1776779295186,53.41,75930.9,0.0,-0.96957,4e-05,2.3828]
[1776779300221,53.41,75925.39,0.0,-0.96977,4e-05,2.3697]
[1776779302234,53.42,75915.78,0.0,-0.97012,4e-05,2.34655]
[1776779303243,53.42,75908.22,0.0,-0.9704,4e-05,2.32843]
[1776779305255,53.42,75914.81,0.0,-0.97015,4e-05,2.34458]
[1776779306263,53.42,75921.58,0.0,-0.9699,4e-05,2.36109]
[1776779310292,53.42,75927.22,0.0,-0.96969,4e-05,2.3751]
[1776779313312,53.42,75933.27,0.0,-0.96952,4e-05,2.3851]
[1776779316332,53.42,75927.84,0.0,-0.96972,4e-05,2.37197]
[1776779320362,53.42,75943.69,0.0,-0.96912,4e-05,2.41111]
[1776779321367,53.42,75946.76,0.0,-0.96901,4e-05,2.4187]
[1776779324390,53.42,75940.06,0.0,-0.96926,4e-05,2.40212]
[1776779325396,53.42,75934.21,0.0,-0.96948,4e-05,2.38777]
[1776779326403,53.42,75933.83,0.0,-0.96949,4e-05,2.38689]
[1776779329424,53.43,75908.48,0.0,-0.97042,4e-05,2.32549]
[1776779330433,53.43,75899.41,0.0,-0.97075,4e-05,2.30389]
[1776779331440,53.43,75899.86,0.0,-0.97073,4e-05,2.30515]
[1776779334461,53.43,75892.6,0.0,-0.97099,4e-05,2.28836]
[1776779336475,53.43,75898.91,0.0,-0.97075,4e-05,2.30379]
[1776779338491,53.44,75906.29,0.0,-0.97048,4e-05,2.32182]
[1776779339496,53.44,75909.17,0.0,-0.97037,4e-05,2.32889]
[1776779342517,53.44,75895.51,0.0,-0.97086,4e-05,2.29656]
[1776779343524,53.44,75887.18,0.0,-0.97116,4e-05,2.27694]
[1776779344531,53.44,75883.71,0.0,-0.97128,4e-05,2.26894]
[1776779349567,53.45,75884.14,0.0,-0.97125,4e-05,2.27103]
[1776779352589,53.45,75893.27,0.0,-0.97091,4e-05,2.29327]
[1776779353594,53.45,75880.54,0.0,-0.97136,4e-05,2.26326]
[1776779354601,53.45,75874.04,0.0,-0.97159,4e-05,2.24817]
[1776779355608,53.46,75871.32,0.0,-0.97168,4e-05,2.24202]
[1776779357621,53.46,75866.65,0.0,-0.97184,3e-05,2.23159]
[1776779362662,53.47,75872.24,0.0,-0.97162,4e-05,2.24589]
[1776779367694,53.47,75868.23,0.0,-0.97175,4e-05,2.23766]
[1776779372730,53.48,75865.6,0.0,-0.97188,3e-05,2.22789]
[1776779377765,53.49,75864.82,0.0,-0.97189,3e-05,2.22729]
[1776779382800,53.5,75867.76,0.0,-0.97176,4e-05,2.23537]
[1776779385821,53.5,75872.97,0.0,-0.97157,4e-05,2.24825]
[1776779386829,53.5,75878.96,0.0,-0.97136,4e-05,2.26254]
[1776779387835,53.5,75879.41,0.0,-0.97134,4e-05,2.26378]
[1776779390856,53.51,75876.76,0.0,-0.97142,4e-05,2.25814]
[1776779392870,53.51,75883.58,0.0,-0.97117,4e-05,2.27462]
[1776779397907,53.52,75888.49,0.0,-0.97098,4e-05,2.28734]
[1776779400941,53.52,75895.5,0.0,-0.97073,4e-05,2.30436]
[1776779402530,53.52,75880.86,0.0,-0.97124,4e-05,2.26994]
[1776779403955,53.52,75876.51,0.0,-0.9714,4e-05,2.25989]
[1776779406975,53.53,75881.84,0.0,-0.9712,4e-05,2.27311]
[1776779412618,53.54,75892.13,0.0,-0.97081,4e-05,2.29868]
[1776779417051,53.54,75881.99,0.0,-0.97116,4e-05,2.2755]
[1776779419064,53.54,75875.86,0.0,-0.97137,4e-05,2.26147]
[1776779424099,53.55,75873.33,0.0,-0.97144,4e-05,2.25664]
[1776779427122,53.55,75877.56,0.0,-0.97128,4e-05,2.26721]
[1776779432766,53.56,75872.41,0.0,-0.97151,4e-05,2.25129]
[1776779436195,53.57,75863.58,0.0,-0.97181,3e-05,2.23152]
[1776779437205,53.57,75856.42,0.0,-0.97205,3e-05,2.21487]
[1776779438208,53.59,75841.34,0.0,-0.97252,3e-05,2.18353]
[1776779439215,53.59,75824.57,0.0,-0.97308,3e-05,2.14568]
[1776779441229,53.6,75818.32,0.0,-0.97328,3e-05,2.13234]
[1776779446266,53.61,75821.43,0.0,-0.97315,3e-05,2.14133]
[1776779450317,53.62,75826.49,0.0,-0.97296,3e-05,2.15433]
[1776779451311,53.62,75836.87,0.0,-0.9726,3e-05,2.178]
[1776779452927,53.63,75851.12,0.0,-0.9721,3e-05,2.21143]
[1776779453326,53.63,75851.12,0.0,-0.9721,3e-05,2.21172]
[1776779454331,53.63,75856.74,0.0,-0.9719,3e-05,2.22501]
[1776779456345,53.63,75865.01,0.0,-0.9716,4e-05,2.24476]
[1776779461381,53.64,75861.91,0.0,-0.9717,4e-05,2.23868]
[1776779463397,53.64,75850.64,0.0,-0.97208,3e-05,2.213]
[1776779467421,53.65,75859.16,0.0,-0.97177,3e-05,2.23384]
[1776779469435,53.65,75865.54,0.0,-0.97154,4e-05,2.24918]
[1776779472459,53.66,75860.17,0.0,-0.97172,3e-05,2.2373]
[1776779477493,53.66,75863.49,0.0,-0.97158,4e-05,2.24621]
[1776779479507,53.67,75848.6,0.0,-0.97209,3e-05,2.21202]
[1776779480514,53.67,75840.78,0.0,-0.97236,3e-05,2.19426]
[1776779481521,53.67,75842.48,0.0,-0.9723,3e-05,2.19847]
[1776779482529,53.67,75853.86,0.0,-0.9719,3e-05,2.22507]
[1776779483535,53.67,75855.89,0.0,-0.97182,3e-05,2.23004]
[1776779486557,53.69,75842.43,0.0,-0.97224,3e-05,2.20195]
[1776779487563,53.7,75834.11,0.0,-0.97252,3e-05,2.18313]
[1776779488572,53.7,75822.55,0.0,-0.97291,3e-05,2.1571]
[1776779489579,53.7,75820.36,0.0,-0.97298,3e-05,2.1525]
[1776779494613,53.7,75829.28,0.0,-0.97273,3e-05,2.16862]
[1776779495620,53.71,75836.54,0.0,-0.97247,3e-05,2.18555]
[1776779496628,53.71,75839.14,0.0,-0.97238,3e-05,2.19183]
[1776779499648,53.71,75844.8,0.0,-0.97217,3e-05,2.20575]
[1776779501663,53.72,75838.51,0.0,-0.97238,3e-05,2.19185]
[1776779502669,53.72,75833.0,0.0,-0.97256,3e-05,2.17954]
[1776779503676,53.72,75823.53,0.0,-0.97288,3e-05,2.15829]
[1776779504682,53.73,75814.46,0.0,-0.97318,3e-05,2.13813]
[1776779505691,53.73,75814.92,0.0,-0.97316,3e-05,2.13914]
[1776779510727,53.72,75817.51,0.0,-0.97308,3e-05,2.14484]
[1776779513746,53.73,75825.22,0.0,-0.97282,3e-05,2.16263]
[1776779514753,53.73,75831.58,0.0,-0.97259,3e-05,2.1775]
[1776779515760,53.73,75834.76,0.0,-0.97248,3e-05,2.18512]
[1776779520801,53.74,75834.82,0.0,-0.97245,3e-05,2.18693]
[1776779522817,53.75,75825.63,0.0,-0.97276,3e-05,2.16662]
[1776779526843,53.75,75816.33,0.0,-0.97307,3e-05,2.14566]
[1776779527849,53.75,75816.78,0.0,-0.97305,3e-05,2.14664]
[1776779532884,53.75,75823.83,0.0,-0.97282,3e-05,2.16247]
[1776779533891,53.75,75844.97,0.0,-0.9721,3e-05,2.21084]
[1776779534898,53.75,75851.51,0.0,-0.97186,3e-05,2.22628]
[1776779535905,53.75,75854.77,0.0,-0.97175,3e-05,2.23414]
[1776779539933,53.76,75857.19,0.0,-0.97165,3e-05,2.2408]
[1776779541947,53.76,75845.32,0.0,-0.97205,3e-05,2.21376]
[1776779542954,53.76,75830.6,0.0,-0.97255,3e-05,2.18023]
[1776779543962,53.76,75818.88,0.0,-0.97295,3e-05,2.15347]
[1776779544968,53.76,75814.74,0.0,-0.97309,3e-05,2.14407]
[1776779546982,53.76,75814.76,0.0,-0.97308,3e-05,2.1445]
[1776779552017,53.76,75822.4,0.0,-0.97289,3e-05,2.15686]
[1776779553025,53.76,75819.37,0.0,-0.97298,3e-05,2.15039]
[1776779558059,53.76,75819.5,0.0,-0.97298,3e-05,2.15058]
[1776779563096,53.76,75824.07,0.0,-0.97283,3e-05,2.16086]
[1776779568133,53.76,75840.56,0.0,-0.97226,3e-05,2.1988]
[1776779569138,53.77,75867.19,0.0,-0.97133,4e-05,2.26101]
[1776779570160,53.77,75880.77,0.0,-0.97084,4e-05,2.29327]
[1776779571177,53.77,75893.28,0.0,-0.97039,4e-05,2.32324]
[1776779572174,53.77,75903.28,0.0,-0.97002,4e-05,2.34739]
[1776779573180,53.77,75903.61,0.0,-0.97001,4e-05,2.34828]
[1776779576821,53.77,75897.82,0.0,-0.97021,4e-05,2.33475]
[1776779578214,53.78,75894.96,0.0,-0.97031,4e-05,2.32813]
[1776779583251,53.78,75890.41,0.0,-0.97047,4e-05,2.31792]
[1776779585266,53.78,75877.56,0.0,-0.97092,4e-05,2.28773]
[1776779586899,53.78,75868.14,0.0,-0.97126,4e-05,2.26574]
[1776779591315,53.79,75873.34,0.0,-0.97106,4e-05,2.27882]
[1776779592321,53.79,75880.5,0.0,-0.9708,4e-05,2.29595]
[1776779593328,53.79,75883.44,0.0,-0.97069,4e-05,2.3031]
[1776779594339,53.79,75885.02,0.0,-0.97063,4e-05,2.30715]
[1776779598371,53.8,75891.43,0.0,-0.97039,4e-05,2.32297]
[1776779599377,53.8,75897.35,0.0,-0.97017,4e-05,2.33725]
[1776779604412,53.8,75898.46,0.0,-0.97013,4e-05,2.3403]
[1776779605419,53.8,75918.81,0.0,-0.96937,4e-05,2.38968]
[1776779607043,53.8,75924.86,0.0,-0.96915,4e-05,2.40446]
[1776779612466,53.8,75921.09,0.0,-0.96935,4e-05,2.38999]
[1776779617516,53.8,75918.32,0.0,-0.96946,4e-05,2.38327]
[1776779619517,53.8,75894.4,0.0,-0.97033,4e-05,2.3258]
[1776779620524,53.8,75887.58,0.0,-0.97058,4e-05,2.30963]
[1776779625559,53.8,75891.54,0.0,-0.97042,4e-05,2.31963]
[1776779630595,53.82,75891.73,0.0,-0.97037,4e-05,2.323]
[1776779632608,53.83,75911.26,0.0,-0.96965,4e-05,2.37083]
[1776779633615,53.83,75916.35,0.0,-0.96946,4e-05,2.38319]
[1776779636636,53.83,75907.31,0.0,-0.96979,4e-05,2.36129]
[1776779637644,53.83,75881.34,0.0,-0.97073,4e-05,2.2992]
[1776779638652,53.83,75870.47,0.0,-0.97112,4e-05,2.27366]
[1776779639658,53.83,75865.16,0.0,-0.9713,4e-05,2.26135]
[1776779640666,53.83,75857.4,0.0,-0.97158,4e-05,2.24339]
[1776779641672,53.83,75856.9,0.0,-0.97159,4e-05,2.24245]
[1776779643685,53.84,75849.46,0.0,-0.97184,3e-05,2.22561]
[1776779644693,53.84,75831.44,0.0,-0.97247,3e-05,2.18394]
[1776779645705,53.84,75824.91,0.0,-0.97269,3e-05,2.16893]
[1776779646709,53.83,75821.36,0.0,-0.97282,3e-05,2.1599]
[1776779648729,53.82,75815.22,0.0,-0.97305,3e-05,2.14459]
[1776779650742,53.81,75809.42,0.0,-0.97326,3e-05,2.13052]
[1776779652756,53.81,75801.42,0.0,-0.97353,3e-05,2.11254]
[1776779653763,53.81,75794.61,0.0,-0.97375,3e-05,2.09737]
[1776779654772,53.81,75794.94,0.0,-0.97374,3e-05,2.09836]
[1776779656785,53.82,75789.58,0.0,-0.9739,3e-05,2.08709]
[1776779661819,53.83,75792.22,0.0,-0.9738,3e-05,2.09434]
[1776779666854,53.83,75790.64,0.0,-0.97385,3e-05,2.09103]
[1776779671889,53.83,75788.76,0.0,-0.97395,3e-05,2.08293]
[1776779676924,53.85,75785.0,0.0,-0.97403,3e-05,2.07733]
[1776779680953,53.87,75790.25,0.0,-0.97383,3e-05,2.09143]
[1776779682967,53.87,75793.51,0.0,-0.97372,3e-05,2.09874]
[1776779685987,53.87,75800.09,0.0,-0.9735,3e-05,2.11346]
[1776779689008,53.87,75804.64,0.0,-0.97335,3e-05,2.12357]
[1776779690015,53.87,75798.64,0.0,-0.97355,3e-05,2.11015]
[1776779691027,53.87,75795.92,0.0,-0.97364,3e-05,2.10422]
[1776779694043,53.88,75802.46,0.0,-0.97341,3e-05,2.1196]
[1776779695051,53.88,75807.93,0.0,-0.97323,3e-05,2.13187]
[1776779696060,53.88,75815.02,0.0,-0.97299,3e-05,2.14782]
[1776779697065,53.88,75818.06,0.0,-0.97289,3e-05,2.15465]
[1776779700085,53.87,75827.86,0.0,-0.97257,3e-05,2.17622]
[1776779701092,53.86,75831.88,0.0,-0.97244,3e-05,2.18453]
[1776779703106,53.85,75834.57,0.0,-0.97238,3e-05,2.18861]
[1776779706131,53.83,75849.91,0.0,-0.9719,3e-05,2.22064]
[1776779707135,53.83,75864.95,0.0,-0.97138,4e-05,2.25549]
[1776779708148,53.83,75869.75,0.0,-0.97121,4e-05,2.26697]
[1776779710155,53.83,75879.44,0.0,-0.97085,4e-05,2.29021]
[1776779711164,53.83,75879.21,0.0,-0.97086,4e-05,2.28983]
[1776779716198,53.84,75880.36,0.0,-0.97081,4e-05,2.29339]
[1776779721233,53.84,75886.61,0.0,-0.97057,4e-05,2.30907]
[1776779723247,53.85,75890.77,0.0,-0.97041,4e-05,2.31925]
[1776779728341,53.85,75891.44,0.0,-0.97038,4e-05,2.3215]
[1776779729297,53.85,75897.96,0.0,-0.97014,4e-05,2.33724]
[1776779730912,53.85,75904.81,0.0,-0.96989,4e-05,2.35389]
[1776779736345,53.85,75903.69,0.0,-0.96998,4e-05,2.34653]
[1776779741380,53.86,75909.01,0.0,-0.96978,4e-05,2.3597]
[1776779742386,53.86,75917.22,0.0,-0.96948,4e-05,2.37964]
[1776779743405,53.86,75929.63,0.0,-0.96901,4e-05,2.40996]
[1776779744408,53.86,75938.41,0.0,-0.96868,4e-05,2.43153]
[1776779745408,53.86,75940.08,0.0,-0.96862,4e-05,2.43558]
[1776779751059,53.85,75940.53,0.0,-0.96861,4e-05,2.43615]
[1776779754472,53.85,75933.61,0.0,-0.96888,4e-05,2.41882]
[1776779755479,53.85,75938.21,0.0,-0.9687,4e-05,2.4301]
[1776779757493,53.85,75931.91,0.0,-0.96895,4e-05,2.41443]
[1776779759507,53.85,75930.04,0.0,-0.96902,4e-05,2.40975]
[1776779761131,53.85,75938.52,0.0,-0.9687,4e-05,2.43052]
[1776779764542,53.85,75933.34,0.0,-0.9689,4e-05,2.4175]
[1776779769579,53.84,75936.69,0.0,-0.96878,4e-05,2.42549]
[1776779771204,53.84,75941.84,0.0,-0.96858,4e-05,2.43813]
[1776779773616,53.84,75934.21,0.0,-0.96887,4e-05,2.41916]
[1776779775627,53.84,75923.27,0.0,-0.96929,4e-05,2.39229]
[1776779777670,53.84,75929.43,0.0,-0.96905,4e-05,2.40732]
[1776779779675,53.84,75931.27,0.0,-0.96899,4e-05,2.41176]
[1776779783703,53.84,75926.59,0.0,-0.96916,4e-05,2.40021]
[1776779786724,53.84,75935.28,0.0,-0.96884,4e-05,2.42148]
[1776779788738,53.84,75941.96,0.0,-0.96859,4e-05,2.43786]
[1776779789745,53.84,75949.05,0.0,-0.96832,4e-05,2.45536]
[1776779792353,53.84,75939.37,0.0,-0.96875,4e-05,2.42614]
[1776779792769,53.84,75939.37,0.0,-0.96875,4e-05,2.42609]
[1776779793773,53.84,75928.46,0.0,-0.96916,4e-05,2.39928]
[1776779794780,53.84,75922.83,0.0,-0.96937,4e-05,2.38555]
[1776779798808,53.84,75928.79,0.0,-0.96915,4e-05,2.40017]
[1776779799815,53.84,75936.9,0.0,-0.96884,4e-05,2.42006]
[1776779801829,53.84,75943.75,0.0,-0.96858,4e-05,2.43687]
[1776779806863,53.84,75940.04,0.0,-0.96873,4e-05,2.42748]
[1776779808878,53.84,75928.77,0.0,-0.96915,4e-05,2.39977]
[1776779809885,53.84,75916.39,0.0,-0.96962,4e-05,2.36965]
[1776779812908,53.84,75922.64,0.0,-0.96938,4e-05,2.38501]
[1776779813913,53.84,75934.4,0.0,-0.96894,4e-05,2.41378]
[1776779815929,53.84,75939.61,0.0,-0.96874,4e-05,2.42653]
[1776779820963,53.84,75942.32,0.0,-0.96864,4e-05,2.433]
[1776779823986,53.83,75950.85,0.0,-0.96832,4e-05,2.45396]
[1776779824992,53.83,75965.45,0.0,-0.96776,4e-05,2.49031]
[1776779829023,53.83,75960.25,0.0,-0.96797,4e-05,2.47665]
[1776779830031,53.83,75954.84,0.0,-0.96818,4e-05,2.46302]
[1776779833054,53.83,75949.8,0.0,-0.96838,4e-05,2.45017]
[1776779834061,53.83,75943.86,0.0,-0.96861,4e-05,2.43537]
[1776779838089,53.83,75937.37,0.0,-0.96886,4e-05,2.41912]
[1776779841110,53.83,75926.8,0.0,-0.96926,4e-05,2.3931]
[1776779842117,53.83,75921.93,0.0,-0.96944,4e-05,2.38124]
[1776779844131,53.83,75927.78,0.0,-0.96922,4e-05,2.39552]
[1776779846145,53.83,75934.86,0.0,-0.96895,4e-05,2.41284]
[1776779851180,53.82,75934.0,0.0,-0.96905,4e-05,2.40552]
[1776779856217,53.82,75937.58,0.0,-0.96892,4e-05,2.41423]
[1776779858230,53.82,75929.58,0.0,-0.96922,4e-05,2.39459]
[1776779859238,53.82,75924.13,0.0,-0.96942,4e-05,2.38132]
[1776779862257,53.82,75929.34,0.0,-0.96923,4e-05,2.39411]
[1776779867292,53.82,75934.32,0.0,-0.96904,4e-05,2.40637]
[1776779869307,53.82,75939.97,0.0,-0.96882,4e-05,2.42024]
[1776779872328,53.82,75947.36,0.0,-0.96855,4e-05,2.43839]
[1776779877364,53.82,75943.63,0.0,-0.96869,4e-05,2.42898]
[1776779879377,53.82,75936.2,0.0,-0.96897,4e-05,2.41065]
[1776779882398,53.82,75929.42,0.0,-0.96923,4e-05,2.39407]
[1776779883411,53.82,75922.01,0.0,-0.9695,4e-05,2.37606]
[1776779886430,53.82,75910.87,0.0,-0.96992,4e-05,2.34888]
[1776779887438,53.82,75904.06,0.0,-0.97017,4e-05,2.33218]
[1776779889452,53.82,75910.98,0.0,-0.96991,4e-05,2.34905]
[1776779894487,53.82,75910.24,0.0,-0.96994,4e-05,2.3473]
[1776779897507,53.82,75922.4,0.0,-0.96949,4e-05,2.37655]
[1776779898516,53.82,75926.22,0.0,-0.96935,4e-05,2.3859]
[1776779903550,53.82,75923.92,0.0,-0.96943,4e-05,2.38047]
[1776779905564,53.82,75945.1,0.0,-0.96864,4e-05,2.43253]
[1776779906570,53.82,75947.67,0.0,-0.96854,4e-05,2.43885]
[1776779910601,53.82,75950.06,0.0,-0.96845,4e-05,2.44455]
[1776779913203,53.82,75940.69,0.0,-0.96887,4e-05,2.41616]
[1776779915634,53.82,75939.05,0.0,-0.96893,4e-05,2.4121]
[1776779920671,53.81,75942.83,0.0,-0.96881,4e-05,2.42025]
[1776779923273,53.8,75934.61,0.0,-0.96914,4e-05,2.39841]
[1776779928726,53.79,75939.69,0.0,-0.96899,4e-05,2.40874]
[1776779931750,53.78,75932.38,0.0,-0.96929,4e-05,2.38909]
[1776779936785,53.76,75934.4,0.0,-0.96924,4e-05,2.39196]
[1776779941820,53.75,75936.78,0.0,-0.96919,4e-05,2.39572]
[1776779946856,53.74,75932.51,0.0,-0.96938,4e-05,2.38323]
[1776779950886,53.73,75921.07,0.0,-0.96983,4e-05,2.35391]
[1776779955920,53.72,75918.92,0.0,-0.96993,4e-05,2.34697]
[1776779960956,53.71,75915.78,0.0,-0.97008,4e-05,2.33768]
[1776779965994,53.69,75912.68,0.0,-0.97022,4e-05,2.32851]
[1776779968020,53.69,75903.35,0.0,-0.97057,4e-05,2.30552]
[1776779969015,53.69,75897.65,0.0,-0.97078,4e-05,2.29166]
[1776779970025,53.69,75888.83,0.0,-0.9711,4e-05,2.27051]
[1776779975056,53.68,75885.12,0.0,-0.9713,4e-05,2.25578]
[1776779980091,53.65,75886.1,0.0,-0.97134,4e-05,2.25358]
[1776779983112,53.63,75879.74,0.0,-0.9716,4e-05,2.23591]
[1776779984120,53.63,75870.39,0.0,-0.97195,3e-05,2.21323]
[1776779989156,53.6,75872.41,0.0,-0.97194,3e-05,2.21348]
[1776779990161,53.59,75878.25,0.0,-0.97175,4e-05,2.22617]
[1776779993182,53.57,75883.65,0.0,-0.9716,4e-05,2.23603]
[1776779995196,53.56,75891.92,0.0,-0.97134,4e-05,2.25373]
[1776779997211,53.56,75901.35,0.0,-0.97101,4e-05,2.27556]
[1776779998217,53.56,75906.67,0.0,-0.97082,4e-05,2.28794]
[1776779999226,53.56,75912.31,0.0,-0.97062,4e-05,2.30111]
[1776780002253,53.55,75933.09,0.0,-0.96987,4e-05,2.35019]
[1776780003261,53.55,75939.64,0.0,-0.96964,4e-05,2.36572]
[1776780004266,53.55,75932.99,0.0,-0.96989,4e-05,2.34918]
[1776780005278,53.54,75926.35,0.0,-0.97014,4e-05,2.33278]
[1776780006280,53.54,75916.44,0.0,-0.97051,4e-05,2.30864]
[1776780007292,53.54,75906.44,0.0,-0.97088,4e-05,2.28389]
[1776780008294,53.53,75896.11,0.0,-0.97127,4e-05,2.25849]
[1776780010313,53.52,75890.8,0.0,-0.97148,4e-05,2.24414]
[1776780012322,53.51,75895.71,0.0,-0.97134,4e-05,2.25385]
[1776780013334,53.5,75888.62,0.0,-0.9716,4e-05,2.23626]
[1776780014337,53.49,75878.92,0.0,-0.97196,3e-05,2.2127]
[1776780017357,53.48,75872.7,0.0,-0.97221,3e-05,2.19562]
[1776780018402,53.47,75866.82,0.0,-0.97243,3e-05,2.1812]
[1776780019373,53.47,75874.02,0.0,-0.97218,3e-05,2.19783]
[1776780020380,53.47,75916.2,0.0,-0.9707,4e-05,2.29621]
[1776780021386,53.46,75932.42,0.0,-0.97012,4e-05,2.33431]
[1776780022393,53.45,75922.62,0.0,-0.97051,4e-05,2.30883]
[1776780023404,53.44,75910.63,0.0,-0.97096,4e-05,2.27924]
[1776780027429,53.42,75916.05,0.0,-0.97081,4e-05,2.2886]
[1776780032466,53.39,75915.93,0.0,-0.97095,4e-05,2.27892]
[1776780033472,53.39,75906.82,0.0,-0.97127,4e-05,2.25729]
[1776780034479,53.38,75903.65,0.0,-0.97141,4e-05,2.24814]
[1776780036496,53.37,75892.62,0.0,-0.97183,4e-05,2.2205]
[1776780038507,53.36,75899.0,0.0,-0.97163,4e-05,2.23388]
[1776780041529,53.35,75893.13,0.0,-0.97186,4e-05,2.21828]
[1776780044549,53.33,75902.15,0.0,-0.97159,4e-05,2.23671]
[1776780045556,53.32,75911.01,0.0,-0.9713,4e-05,2.25599]
[1776780047570,53.31,75920.69,0.0,-0.97097,4e-05,2.27727]
[1776780049584,53.3,75910.39,0.0,-0.97135,4e-05,2.25257]
[1776780050594,53.3,75904.44,0.0,-0.97157,4e-05,2.23771]
[1776780053615,53.28,75913.34,0.0,-0.9713,4e-05,2.25549]
[1776780056633,53.27,75918.38,0.0,-0.97115,4e-05,2.26575]
[1776780059656,53.25,75912.25,0.0,-0.97141,4e-05,2.2487]
[1776780061675,53.24,75902.67,0.0,-0.97177,4e-05,2.2245]
[1776780062676,53.23,75896.94,0.0,-0.972,4e-05,2.20941]
[1776780064690,53.22,75905.25,0.0,-0.97172,4e-05,2.22797]
[1776780065697,53.22,75911.41,0.0,-0.97151,4e-05,2.24171]
[1776780067715,53.21,75913.15,0.0,-0.97148,4e-05,2.24422]
[1776780068724,53.2,75907.64,0.0,-0.9717,4e-05,2.2296]
[1776780069726,53.19,75888.44,0.0,-0.97239,3e-05,2.18385]
[1776780070734,53.19,75875.89,0.0,-0.97282,3e-05,2.1549]
[1776780071740,53.19,75874.45,0.0,-0.97288,3e-05,2.15075]
[1776780072747,53.18,75875.25,0.0,-0.97286,3e-05,2.15178]
[1776780077793,53.15,75880.69,0.0,-0.97275,3e-05,2.15955]
[1776780078794,53.14,75889.55,0.0,-0.97246,3e-05,2.17921]
[1776780080807,53.14,75887.7,0.0,-0.97253,3e-05,2.1741]
[1776780082822,53.13,75882.44,0.0,-0.97274,3e-05,2.16032]
[1776780085842,53.11,75868.2,0.0,-0.97327,3e-05,2.12455]
[1776780086849,53.1,75866.48,0.0,-0.97334,3e-05,2.1199]
[1776780091885,53.08,75871.53,0.0,-0.97327,3e-05,2.12377]
[1776780094497,53.07,75871.98,0.0,-0.97329,3e-05,2.12258]
[1776780098935,53.04,75863.91,0.0,-0.97362,3e-05,2.10064]
[1776780099942,53.04,75862.65,0.0,-0.97367,3e-05,2.0971]
[1776780104569,53.02,75848.46,0.0,-0.97419,3e-05,2.06186]
[1776780110013,53.0,75851.68,0.0,-0.97413,3e-05,2.06594]
[1776780112027,52.99,75843.86,0.0,-0.97441,3e-05,2.0473]
[1776780113037,52.98,75841.86,0.0,-0.97449,3e-05,2.04172]
[1776780114637,52.98,75823.76,0.0,-0.97508,3e-05,2.00136]
[1776780116055,52.97,75819.33,0.0,-0.97523,3e-05,1.9912]
[1776780121090,52.95,75822.35,0.0,-0.97518,3e-05,1.99487]
[1776780122097,52.95,75813.63,0.0,-0.97546,3e-05,1.97593]
[1776780123105,52.95,75809.18,0.0,-0.9756,3e-05,1.96586]
[1776780124709,52.95,75803.12,0.0,-0.9758,3e-05,1.95239]
[1776780126126,52.94,75795.05,0.0,-0.97606,3e-05,1.93431]
[1776780127133,52.94,75790.13,0.0,-0.97622,3e-05,1.92346]
[1776780129147,52.93,75789.49,0.0,-0.97625,3e-05,1.92139]
[1776780133178,52.92,75779.44,0.0,-0.97658,3e-05,1.89844]
[1776780134777,52.92,75766.49,0.0,-0.97698,3e-05,1.87106]
[1776780136198,52.92,75766.87,0.0,-0.97697,3e-05,1.87157]
[1776780139224,52.91,75770.86,0.0,-0.97687,3e-05,1.87877]
[1776780141234,52.91,75776.85,0.0,-0.97669,3e-05,1.891]
[1776780142241,52.91,75786.58,0.0,-0.9764,3e-05,1.91118]
[1776780143249,52.9,75782.66,0.0,-0.97653,3e-05,1.90257]
[1776780144256,52.9,75777.62,0.0,-0.97669,3e-05,1.89134]
[1776780146270,52.9,75772.76,0.0,-0.97684,3e-05,1.88059]
[1776780151308,52.89,75768.95,0.0,-0.97703,3e-05,1.86689]
[1776780156345,52.88,75768.63,0.0,-0.97706,3e-05,1.86514]
[1776780159362,52.87,75776.11,0.0,-0.97684,3e-05,1.87992]
[1776780160369,52.87,75778.45,0.0,-0.97678,3e-05,1.88423]
[1776780161375,52.87,75772.54,0.0,-0.97696,3e-05,1.87189]
[1776780162382,52.87,75769.57,0.0,-0.97705,3e-05,1.86543]
[1776780167418,52.85,75779.48,0.0,-0.97678,3e-05,1.88447]
[1776780168427,52.85,75790.15,0.0,-0.97646,3e-05,1.90658]
[1776780169433,52.85,75783.73,0.0,-0.97665,3e-05,1.89306]
[1776780170439,52.85,75786.14,0.0,-0.97658,3e-05,1.89781]
[1776780171446,52.85,75793.2,0.0,-0.97638,3e-05,1.91206]
[1776780172453,52.84,75798.52,0.0,-0.97622,3e-05,1.92299]
[1776780173472,52.84,75814.38,0.0,-0.97572,3e-05,1.95694]
[1776780174468,52.84,75818.06,0.0,-0.97562,3e-05,1.96403]
[1776780177489,52.83,75812.35,0.0,-0.97581,3e-05,1.95088]
[1776780178496,52.83,75807.74,0.0,-0.97597,3e-05,1.94019]
[1776780179503,52.83,75796.96,0.0,-0.9763,3e-05,1.91721]
[1776780180517,52.82,75792.24,0.0,-0.97645,3e-05,1.90686]
[1776780181520,52.82,75790.3,0.0,-0.97652,3e-05,1.90208]
[1776780182526,52.82,75776.61,0.0,-0.97694,3e-05,1.87335]
[1776780183532,52.82,75776.43,0.0,-0.97695,3e-05,1.8727]
[1776780188569,52.81,75775.77,0.0,-0.97699,3e-05,1.86995]
[1776780189575,52.8,75770.29,0.0,-0.97716,3e-05,1.85804]
[1776780194615,52.8,75772.49,0.0,-0.97711,3e-05,1.86163]
[1776780199647,52.79,75777.91,0.0,-0.97697,3e-05,1.87141]
[1776780204683,52.78,75777.21,0.0,-0.977,3e-05,1.86893]
[1776780207703,52.77,75771.16,0.0,-0.97719,3e-05,1.85561]
[1776780209715,52.77,75776.99,0.0,-0.97703,3e-05,1.86727]
[1776780214763,52.76,75760.91,0.0,-0.97757,3e-05,1.82849]
[1776780215792,52.76,75746.58,0.0,-0.97799,3e-05,1.79926]
[1776780216780,52.76,75729.41,0.0,-0.97849,3e-05,1.76431]
[1776780218790,52.76,75739.92,0.0,-0.97819,3e-05,1.78523]
[1776780219797,52.76,75751.14,0.0,-0.97787,3e-05,1.80781]
[1776780222825,52.75,75758.48,0.0,-0.97766,3e-05,1.82248]
[1776780223828,52.75,75776.61,0.0,-0.97713,3e-05,1.85946]
[1776780224833,52.75,75793.2,0.0,-0.97663,3e-05,1.89389]
[1776780226847,52.75,75784.86,0.0,-0.97689,3e-05,1.87582]
[1776780231883,52.74,75786.03,0.0,-0.97688,3e-05,1.87694]
[1776780236919,52.73,75778.14,0.0,-0.97713,3e-05,1.8592]
[1776780238932,52.72,75779.65,0.0,-0.97709,3e-05,1.86189]
[1776780241959,52.72,75773.78,0.0,-0.97728,3e-05,1.84901]
[1776780242966,52.72,75773.51,0.0,-0.97729,3e-05,1.84825]
[1776780244980,52.72,75783.05,0.0,-0.97701,3e-05,1.86767]
[1776780246012,52.71,75787.59,0.0,-0.97688,3e-05,1.87693]
[1776780248025,52.71,75789.34,0.0,-0.97683,3e-05,1.88009]
[1776780251050,52.7,75798.96,0.0,-0.97655,3e-05,1.89956]
[1776780252057,52.7,75805.86,0.0,-0.97634,3e-05,1.9139]
[1776780253064,52.7,75810.37,0.0,-0.97621,3e-05,1.92318]
[1776780255087,52.7,75815.38,0.0,-0.97606,3e-05,1.93323]
[1776780256085,52.69,75816.33,0.0,-0.97604,3e-05,1.93491]
[1776780258100,52.69,75824.23,0.0,-0.9758,3e-05,1.95118]
[1776780259670,52.68,75836.38,0.0,-0.97543,3e-05,1.97671]
[1776780261120,52.68,75835.74,0.0,-0.97545,3e-05,1.97489]
[1776780264144,52.67,75828.39,0.0,-0.9757,3e-05,1.95767]
[1776780265148,52.67,75826.17,0.0,-0.97578,3e-05,1.95247]
[1776780267163,52.66,75831.27,0.0,-0.97563,3e-05,1.96269]
[1776780269740,52.65,75840.9,0.0,-0.97534,3e-05,1.98235]
[1776780272200,52.65,75833.63,0.0,-0.97564,3e-05,1.96115]
[1776780275221,52.64,75840.59,0.0,-0.97544,3e-05,1.97502]
[1776780276228,52.64,75847.17,0.0,-0.97524,3e-05,1.98895]
[1776780277235,52.63,75852.61,0.0,-0.97507,3e-05,2.00042]
[1776780278243,52.63,75851.61,0.0,-0.97511,3e-05,1.99774]
[1776780283277,52.61,75855.92,0.0,-0.975,3e-05,2.00487]
[1776780287310,52.6,75850.28,0.0,-0.97521,3e-05,1.9906]
[1776780289884,52.59,75841.74,0.0,-0.9755,3e-05,1.97064]
[1776780294359,52.58,75847.7,0.0,-0.97534,3e-05,1.98193]
[1776780296372,52.58,75855.57,0.0,-0.9751,3e-05,1.9983]
[1776780298387,52.57,75858.32,0.0,-0.97502,3e-05,2.00342]
[1776780302413,52.56,75853.24,0.0,-0.97522,3e-05,1.99036]
[1776780303421,52.55,75855.5,0.0,-0.97515,3e-05,1.99487]
[1776780306444,52.54,75849.97,0.0,-0.97535,3e-05,1.98141]
[1776780307450,52.54,75842.99,0.0,-0.97558,3e-05,1.96577]
[1776780308457,52.54,75839.07,0.0,-0.97571,3e-05,1.95686]
[1776780310474,52.53,75840.89,0.0,-0.97566,3e-05,1.96004]
[1776780311479,52.53,75849.1,0.0,-0.97541,3e-05,1.97752]
[1776780312486,52.53,75851.76,0.0,-0.97533,3e-05,1.98292]
[1776780314499,52.52,75858.09,0.0,-0.97514,3e-05,1.99594]
[1776780315511,52.52,75863.68,0.0,-0.97496,3e-05,2.00782]
[1776780316513,52.52,75864.11,0.0,-0.97495,3e-05,2.0083]
[1776780318527,52.51,75855.38,0.0,-0.97525,3e-05,1.98814]
[1776780319534,52.51,75851.86,0.0,-0.97537,3e-05,1.98]
[1776780322555,52.5,75857.01,0.0,-0.97522,3e-05,1.99]
[1776780324575,52.49,75864.59,0.0,-0.97499,3e-05,2.00581]
[1776780325581,52.49,75870.93,0.0,-0.97479,3e-05,2.01939]
[1776780326588,52.49,75872.95,0.0,-0.97473,3e-05,2.02339]
[1776780331624,52.47,75872.25,0.0,-0.97485,3e-05,2.01478]
[1776780335651,52.46,75866.12,0.0,-0.97508,3e-05,1.99928]
[1776780336660,52.45,75861.34,0.0,-0.97524,3e-05,1.98829]
[1776780338674,52.45,75865.8,0.0,-0.97511,3e-05,1.99722]
[1776780339679,52.44,75876.05,0.0,-0.97478,3e-05,2.01945]
[1776780340687,52.44,75880.01,0.0,-0.97466,3e-05,2.02777]
[1776780342703,52.43,75870.25,0.0,-0.975,3e-05,2.0046]
[1776780345721,52.42,75863.48,0.0,-0.97524,3e-05,1.98828]
[1776780347735,52.42,75858.57,0.0,-0.97541,3e-05,1.97665]
[1776780350759,52.41,75864.73,0.0,-0.97523,3e-05,1.98887]
[1776780352771,52.4,75858.38,0.0,-0.97545,3e-05,1.97408]
[1776780354785,52.4,75849.93,0.0,-0.97573,3e-05,1.95487]
[1776780357809,52.39,75840.88,0.0,-0.97603,3e-05,1.93416]
[1776780362851,52.38,75838.79,0.0,-0.97612,3e-05,1.92796]
[1776780363849,52.37,75845.69,0.0,-0.97591,3e-05,1.94247]
[1776780364856,52.37,75850.16,0.0,-0.97577,3e-05,1.95176]
[1776780365864,52.37,75840.45,0.0,-0.97608,3e-05,1.93041]
[1776780366868,52.37,75833.57,0.0,-0.9763,3e-05,1.91531]
[1776780371904,52.36,75828.13,0.0,-0.9765,3e-05,1.9021]
[1776780376939,52.35,75823.01,0.0,-0.97668,3e-05,1.88973]
[1776780379960,52.34,75815.78,0.0,-0.97691,3e-05,1.87362]
[1776780381974,52.34,75810.91,0.0,-0.97706,3e-05,1.8629]
[1776780384995,52.33,75816.78,0.0,-0.9769,3e-05,1.8745]
[1776780390032,52.32,75821.13,0.0,-0.97678,3e-05,1.88237]
[1776780395067,52.31,75822.27,0.0,-0.97682,3e-05,1.87909]
[1776780400152,52.3,75815.02,0.0,-0.97706,3e-05,1.86254]
[1776780401116,52.3,75792.53,0.0,-0.97773,3e-05,1.81576]
[1776780402120,52.3,75778.53,0.0,-0.97815,3e-05,1.78672]
[1776780403128,52.3,75783.97,0.0,-0.97799,3e-05,1.79773]
[1776780404146,52.3,75789.27,0.0,-0.97784,3e-05,1.80848]
[1776780405153,52.3,75786.29,0.0,-0.97793,3e-05,1.80224]
[1776780407166,52.3,75784.18,0.0,-0.97799,3e-05,1.79769]
[1776780409181,52.3,75787.02,0.0,-0.97791,3e-05,1.80327]
[1776780414215,52.29,75783.2,0.0,-0.97803,3e-05,1.79488]
[1776780418244,52.29,75776.04,0.0,-0.97825,3e-05,1.77987]
[1776780419250,52.29,75772.69,0.0,-0.97835,3e-05,1.77301]
[1776780424284,52.29,75774.47,0.0,-0.9783,3e-05,1.77629]
[1776780426299,52.29,75781.75,0.0,-0.97809,3e-05,1.79103]
[1776780427309,52.28,75775.43,0.0,-0.97827,3e-05,1.77802]
[1776780428313,52.28,75769.4,0.0,-0.97845,3e-05,1.76575]
[1776780429324,52.28,75767.88,0.0,-0.97849,3e-05,1.76264]
[1776780430878,52.28,75757.84,0.0,-0.97878,3e-05,1.74244]
[1776780432343,52.28,75755.69,0.0,-0.97884,3e-05,1.73811]
[1776780437381,52.28,75768.61,0.0,-0.97847,3e-05,1.76399]
[1776780438387,52.28,75775.64,0.0,-0.97827,3e-05,1.77816]
[1776780439394,52.28,75774.89,0.0,-0.9783,3e-05,1.77656]
[1776780444428,52.28,75780.38,0.0,-0.97814,3e-05,1.78729]
[1776780447451,52.28,75796.3,0.0,-0.97768,3e-05,1.81965]
[1776780448458,52.28,75805.34,0.0,-0.97741,3e-05,1.83825]
[1776780449463,52.27,75806.97,0.0,-0.97736,3e-05,1.84147]
[1776780451022,52.27,75799.94,0.0,-0.97763,3e-05,1.82237]
[1776780451477,52.27,75799.94,0.0,-0.97763,3e-05,1.82222]
[1776780456512,52.27,75790.74,0.0,-0.97791,3e-05,1.80253]
[1776780457519,52.27,75790.07,0.0,-0.97793,3e-05,1.80104]
[1776780462554,52.26,75789.7,0.0,-0.97795,3e-05,1.79973]
[1776780465576,52.26,75783.74,0.0,-0.97813,3e-05,1.78724]
[1776780468604,52.26,75789.45,0.0,-0.97797,3e-05,1.79864]
[1776780471162,52.26,75798.38,0.0,-0.97771,3e-05,1.81664]
[1776780475653,52.25,75803.49,0.0,-0.97757,3e-05,1.82663]
[1776780476658,52.25,75810.27,0.0,-0.97737,3e-05,1.84056]
[1776780477665,52.25,75821.41,0.0,-0.97703,3e-05,1.8637]
[1776780478675,52.25,75826.76,0.0,-0.97687,3e-05,1.87475]
[1776780479678,52.25,75823.31,0.0,-0.97698,3e-05,1.86723]
[1776780481234,52.24,75808.47,0.0,-0.97744,3e-05,1.83573]
[1776780483707,52.24,75813.56,0.0,-0.97729,3e-05,1.84598]
[1776780484715,52.24,75820.58,0.0,-0.97708,3e-05,1.86049]
[1776780485721,52.24,75821.36,0.0,-0.97706,3e-05,1.86191]
[1776780487737,52.23,75827.68,0.0,-0.97687,3e-05,1.87478]
[1776780488742,52.23,75831.41,0.0,-0.97676,3e-05,1.88243]
[1776780492771,52.23,75838.14,0.0,-0.97657,3e-05,1.89568]
[1776780493778,52.22,75831.82,0.0,-0.97677,3e-05,1.88196]
[1776780494784,52.22,75835.68,0.0,-0.97665,3e-05,1.88989]
[1776780496801,52.22,75846.87,0.0,-0.97632,3e-05,1.91291]
[1776780497808,52.22,75860.97,0.0,-0.97588,3e-05,1.94335]
[1776780498816,52.21,75864.23,0.0,-0.97578,3e-05,1.95007]
[1776780503850,52.2,75859.01,0.0,-0.97597,3e-05,1.93683]
[1776780505866,52.19,75855.3,0.0,-0.9761,3e-05,1.92811]
[1776780507880,52.19,75865.08,0.0,-0.9758,3e-05,1.94862]
[1776780508887,52.19,75867.08,0.0,-0.97574,3e-05,1.9526]
[1776780511907,52.18,75868.92,0.0,-0.97575,3e-05,1.95096]
[1776780516942,52.17,75871.41,0.0,-0.9757,3e-05,1.95445]
[1776780520970,52.16,75863.7,0.0,-0.97597,3e-05,1.93613]
[1776780521977,52.15,75861.4,0.0,-0.97605,3e-05,1.93079]
[1776780525010,52.15,75858.85,0.0,-0.97614,3e-05,1.92425]
[1776780526021,52.14,75853.29,0.0,-0.97633,3e-05,1.91162]
[1776780527015,52.14,75838.87,0.0,-0.97677,3e-05,1.88083]
[1776780528023,52.14,75832.87,0.0,-0.97696,3e-05,1.86786]
[1776780529029,52.14,75832.51,0.0,-0.97698,3e-05,1.86686]
[1776780533057,52.13,75844.79,0.0,-0.97661,3e-05,1.89195]
[1776780534064,52.13,75849.55,0.0,-0.97647,3e-05,1.90184]
[1776780536078,52.13,75853.13,0.0,-0.97637,3e-05,1.90891]
[1776780538092,52.12,75859.93,0.0,-0.97616,3e-05,1.92292]
[1776780543127,52.11,75862.31,0.0,-0.97611,3e-05,1.92639]
[1776780544134,52.11,75869.38,0.0,-0.97589,3e-05,1.94139]
[1776780545142,52.11,75873.58,0.0,-0.97577,3e-05,1.95018]
[1776780548162,52.1,75878.74,0.0,-0.97562,3e-05,1.95993]
[1776780550177,52.09,75885.3,0.0,-0.97542,3e-05,1.97392]
[1776780553197,52.08,75890.31,0.0,-0.97527,3e-05,1.9837]
[1776780554205,52.08,75883.84,0.0,-0.97549,3e-05,1.969]
[1776780555211,52.08,75878.95,0.0,-0.97565,3e-05,1.95787]
[1776780559239,52.07,75878.24,0.0,-0.9757,3e-05,1.9544]
[1776780562265,52.06,75885.59,0.0,-0.97548,3e-05,1.96974]
[1776780564274,52.05,75891.34,0.0,-0.97531,3e-05,1.9812]
[1776780569312,52.04,75894.61,0.0,-0.97524,3e-05,1.98632]
[1776780573337,52.03,75888.33,0.0,-0.97552,3e-05,1.9663]
[1776780575352,52.02,75887.08,0.0,-0.97557,3e-05,1.96281]
[1776780580386,52.01,75889.63,0.0,-0.97552,3e-05,1.96652]
[1776780583407,52.0,75896.45,0.0,-0.97531,3e-05,1.9804]
[1776780588442,52.0,75897.04,0.0,-0.9753,3e-05,1.98117]
[1776780589449,51.99,75891.12,0.0,-0.9755,3e-05,1.96771]
[1776780590455,51.99,75889.26,0.0,-0.97556,3e-05,1.96325]
[1776780594484,51.98,75897.9,0.0,-0.97531,3e-05,1.98085]
[1776780599519,51.98,75903.86,0.0,-0.97512,3e-05,1.99361]
[1776780602104,51.97,75898.07,0.0,-0.97532,3e-05,1.97997]
[1776780603547,51.97,75896.49,0.0,-0.97538,3e-05,1.97571]
[1776780608582,51.96,75898.72,0.0,-0.97534,3e-05,1.97879]
[1776780610596,51.95,75871.93,0.0,-0.97621,3e-05,1.91917]
[1776780612178,51.95,75860.77,0.0,-0.97656,3e-05,1.89489]
[1776780615632,51.94,75841.82,0.0,-0.97715,3e-05,1.85413]
[1776780616639,51.94,75821.67,0.0,-0.97777,3e-05,1.8115]
[1776780617649,51.94,75806.17,0.0,-0.97823,3e-05,1.77959]
[1776780618653,51.94,75804.63,0.0,-0.97827,3e-05,1.77639]
[1776780622250,51.94,75816.61,0.0,-0.97792,3e-05,1.80084]
[1776780622681,51.94,75816.61,0.0,-0.97792,3e-05,1.80076]
[1776780623687,51.94,75814.86,0.0,-0.97798,3e-05,1.79706]
[1776780625715,51.94,75798.49,0.0,-0.97846,3e-05,1.76341]
[1776780626715,51.94,75784.57,0.0,-0.97886,3e-05,1.73526]
[1776780627723,51.94,75784.05,0.0,-0.97887,3e-05,1.73423]
[1776780629735,51.94,75783.56,0.0,-0.97889,3e-05,1.73328]
[1776780633763,51.94,75787.21,0.0,-0.97883,3e-05,1.73647]
[1776780636785,51.94,75786.35,0.0,-0.97885,3e-05,1.73481]
[1776780637792,51.94,75791.98,0.0,-0.97869,3e-05,1.74615]
[1776780638799,51.94,75798.35,0.0,-0.97851,3e-05,1.75903]
[1776780639808,51.94,75802.38,0.0,-0.97839,3e-05,1.76719]
[1776780643833,51.94,75797.06,0.0,-0.97855,3e-05,1.75623]
[1776780644843,51.94,75785.24,0.0,-0.97889,3e-05,1.73237]
[1776780645848,51.94,75785.99,0.0,-0.97887,3e-05,1.73387]
[1776780650884,51.94,75790.82,0.0,-0.97873,3e-05,1.74357]
[1776780652898,51.94,75796.27,0.0,-0.97857,3e-05,1.75452]
[1776780653905,51.94,75801.84,0.0,-0.97841,3e-05,1.76578]
[1776780654913,51.94,75800.21,0.0,-0.97846,3e-05,1.76241]
[1776780656931,51.93,75788.61,0.0,-0.9788,3e-05,1.73885]
[1776780657934,51.93,75785.87,0.0,-0.97888,3e-05,1.73331]
[1776780661963,51.93,75792.07,0.0,-0.9787,3e-05,1.74567]
[1776780665995,51.93,75796.11,0.0,-0.97859,3e-05,1.75366]
[1776780668014,51.93,75808.13,0.0,-0.97824,3e-05,1.77794]
[1776780671032,51.93,75814.45,0.0,-0.97806,3e-05,1.79056]
[1776780676062,51.92,75812.4,0.0,-0.97813,3e-05,1.78579]
[1776780678076,51.92,75820.28,0.0,-0.9779,3e-05,1.80177]
[1776780680103,51.92,75828.01,0.0,-0.97767,3e-05,1.81765]
[1776780681102,51.92,75829.8,0.0,-0.97762,3e-05,1.82105]
[1776780686136,51.91,75833.02,0.0,-0.97754,3e-05,1.82692]
[1776780691170,51.91,75830.1,0.0,-0.97769,3e-05,1.81559]
[1776780696205,51.9,75823.77,0.0,-0.97789,3e-05,1.80165]
[1776780698219,51.9,75832.12,0.0,-0.97764,3e-05,1.81864]
[1776780701240,51.9,75837.97,0.0,-0.97748,3e-05,1.83028]
[1776780703255,51.89,75850.56,0.0,-0.9771,3e-05,1.85632]
[1776780707283,51.89,75856.87,0.0,-0.97692,3e-05,1.86874]
[1776780712319,51.88,75856.87,0.0,-0.97694,3e-05,1.86753]
[1776780715341,51.87,75869.82,0.0,-0.97655,3e-05,1.89442]
[1776780716347,51.87,75880.21,0.0,-0.97623,3e-05,1.91651]
[1776780721382,51.86,75873.53,0.0,-0.97646,3e-05,1.90057]
[1776780723396,51.86,75864.88,0.0,-0.97674,3e-05,1.88147]
[1776780724404,51.85,75870.78,0.0,-0.97656,3e-05,1.89382]
[1776780727424,51.85,75877.95,0.0,-0.97634,3e-05,1.90836]
[1776780732460,51.84,75869.47,0.0,-0.97663,3e-05,1.88857]
[1776780733467,51.84,75866.98,0.0,-0.97671,3e-05,1.88295]
[1776780738503,51.83,75877.22,0.0,-0.97642,3e-05,1.90356]
[1776780739510,51.82,75877.53,0.0,-0.97641,3e-05,1.90392]
[1776780740517,51.82,75871.67,0.0,-0.9766,3e-05,1.891]
[1776780742531,51.82,75868.82,0.0,-0.9767,3e-05,1.88432]
[1776780746559,51.81,75862.19,0.0,-0.97692,3e-05,1.86909]
[1776780748573,51.81,75860.01,0.0,-0.97699,3e-05,1.86395]
[1776780753183,51.8,75853.01,0.0,-0.97727,3e-05,1.84362]
[1776780758643,51.79,75852.59,0.0,-0.9773,3e-05,1.84177]
[1776780761664,51.79,75860.43,0.0,-0.97707,3e-05,1.85774]
[1776780763254,51.78,75867.17,0.0,-0.97687,3e-05,1.87161]
[1776780765697,51.78,75874.97,0.0,-0.97663,3e-05,1.8878]
[1776780766704,51.78,75877.11,0.0,-0.97657,3e-05,1.89213]
[1776780768718,51.78,75871.45,0.0,-0.97675,3e-05,1.87945]
[1776780770744,51.77,75868.19,0.0,-0.97686,3e-05,1.87198]
[1776780775771,51.76,75875.4,0.0,-0.97666,3e-05,1.88617]
[1776780780804,51.75,75876.2,0.0,-0.97665,3e-05,1.88654]
[1776780784832,51.75,75886.75,0.0,-0.97634,3e-05,1.9082]
[1776780785842,51.75,75887.52,0.0,-0.97632,3e-05,1.90956]
[1776780790874,51.73,75887.58,0.0,-0.97634,3e-05,1.90817]
[1776780794903,51.73,75882.03,0.0,-0.97653,3e-05,1.89502]
[1776780795910,51.73,75872.29,0.0,-0.97684,3e-05,1.87386]
[1776780796917,51.72,75860.8,0.0,-0.97719,3e-05,1.8492]
[1776780797924,51.72,75858.97,0.0,-0.97725,3e-05,1.84514]
[1776780803534,51.71,75856.46,0.0,-0.97735,3e-05,1.83875]
[1776780806987,51.71,75846.57,0.0,-0.97765,3e-05,1.81753]
[1776780808000,51.71,75834.7,0.0,-0.97801,3e-05,1.79273]
[1776780809000,51.71,75834.36,0.0,-0.97802,3e-05,1.79194]
[1776780812023,51.71,75823.69,0.0,-0.97839,3e-05,1.7655]
[1776780813608,51.71,75824.75,0.0,-0.97836,3e-05,1.76759]
[1776780819071,51.71,75820.38,0.0,-0.97849,3e-05,1.75845]
[1776780820077,51.71,75811.75,0.0,-0.97874,3e-05,1.74092]
[1776780823107,51.71,75821.0,0.0,-0.97847,3e-05,1.75965]
[1776780824106,51.71,75827.33,0.0,-0.97829,3e-05,1.77254]
[1776780827129,51.7,75831.63,0.0,-0.97816,3e-05,1.78114]
[1776780832164,51.7,75834.18,0.0,-0.97809,3e-05,1.78595]
[1776780837199,51.7,75834.01,0.0,-0.97811,3e-05,1.78516]
[1776780840218,51.7,75842.15,0.0,-0.97787,3e-05,1.80171]
[1776780844247,51.69,75846.58,0.0,-0.97774,3e-05,1.81043]
[1776780845254,51.69,75838.62,0.0,-0.97798,3e-05,1.7938]
[1776780849284,51.69,75847.63,0.0,-0.97772,3e-05,1.81211]
[1776780851297,51.69,75856.7,0.0,-0.97745,3e-05,1.83079]
[1776780855325,51.68,75873.71,0.0,-0.97694,3e-05,1.8661]
[1776780860361,51.67,75869.72,0.0,-0.97708,3e-05,1.85652]
[1776780864388,51.67,75861.4,0.0,-0.97734,3e-05,1.83813]
[1776780867408,51.66,75865.65,0.0,-0.97722,3e-05,1.84659]
[1776780871437,51.66,75879.87,0.0,-0.97685,3e-05,1.87161]
[1776780876472,51.65,75876.29,0.0,-0.97697,3e-05,1.86283]
[1776780881508,51.64,75878.4,0.0,-0.97693,3e-05,1.86623]
[1776780886543,51.64,75869.54,0.0,-0.97721,3e-05,1.8463]
[1776780888557,51.63,75860.42,0.0,-0.9775,3e-05,1.82673]
[1776780893593,51.63,75864.32,0.0,-0.97739,3e-05,1.83412]
[1776780895613,51.63,75858.87,0.0,-0.97756,3e-05,1.82232]
[1776780896615,51.62,75854.26,0.0,-0.9777,3e-05,1.81252]
[1776780897620,51.62,75852.71,0.0,-0.97775,3e-05,1.80915]
[1776780901653,51.62,75857.98,0.0,-0.9776,3e-05,1.81964]
[1776780902656,51.62,75867.53,0.0,-0.97731,3e-05,1.83958]
[1776780903665,51.62,75869.35,0.0,-0.97726,3e-05,1.84325]
[1776780906685,51.61,75870.14,0.0,-0.97724,3e-05,1.84434]
[1776780908699,51.61,75864.31,0.0,-0.97743,3e-05,1.83166]
[1776780910713,51.61,75859.33,0.0,-0.97758,3e-05,1.82086]
[1776780912730,51.61,75867.03,0.0,-0.97735,3e-05,1.83674]
[1776780914743,51.6,75869.75,0.0,-0.97728,3e-05,1.84211]
[1776780918770,51.6,75874.86,0.0,-0.97713,3e-05,1.85215]
[1776780921793,51.59,75868.65,0.0,-0.97733,3e-05,1.83836]
[1776780922799,51.59,75871.55,0.0,-0.97724,3e-05,1.8443]
[1776780926826,51.59,75864.32,0.0,-0.97748,3e-05,1.82826]
[1776780928844,51.58,75872.44,0.0,-0.97723,3e-05,1.84505]
[1776780929849,51.58,75874.77,0.0,-0.97717,3e-05,1.84979]
[1776780932868,51.58,75887.86,0.0,-0.97682,3e-05,1.87269]
[1776780936896,51.57,75891.87,0.0,-0.97671,3e-05,1.88037]
[1776780941952,51.56,75901.03,0.0,-0.97644,3e-05,1.89887]
[1776780942957,51.56,75924.3,0.0,-0.9757,3e-05,1.94949]
[1776780944546,51.53,75962.35,0.0,-0.97451,3e-05,2.03018]
[1776780945975,51.53,75984.11,0.0,-0.97378,3e-05,2.07966]
[1776780946981,51.52,75989.56,0.0,-0.9736,3e-05,2.09173]
[1776780947989,51.52,75989.39,0.0,-0.97361,3e-05,2.09074]
[1776780953024,51.5,75984.46,0.0,-0.97383,3e-05,2.07636]
[1776780954616,51.49,75981.8,0.0,-0.97393,3e-05,2.06908]
[1776780959067,51.48,75978.15,0.0,-0.97409,3e-05,2.05847]
[1776780962087,51.47,75969.53,0.0,-0.97441,3e-05,2.03712]
[1776780963094,51.47,75960.28,0.0,-0.97473,3e-05,2.01558]
[1776780964688,51.46,75951.85,0.0,-0.97502,3e-05,1.99564]
[1776780968134,51.45,75960.05,0.0,-0.97477,3e-05,2.0129]
[1776780969137,51.45,75969.75,0.0,-0.97445,3e-05,2.03451]
[1776780970143,51.45,75969.53,0.0,-0.97446,3e-05,2.03353]
[1776780974769,51.43,75970.02,0.0,-0.97448,3e-05,2.03232]
[1776780977193,51.42,75972.34,0.0,-0.97442,3e-05,2.03667]
[1776780979209,51.42,75984.5,0.0,-0.97402,3e-05,2.06365]
[1776780981224,51.41,75993.49,0.0,-0.97372,3e-05,2.08346]
[1776780982236,51.41,75995.52,0.0,-0.97366,3e-05,2.08762]
[1776780984867,51.4,76001.85,0.0,-0.97347,3e-05,2.10066]
[1776780986258,51.39,76008.75,0.0,-0.97323,4e-05,2.11626]
[1776780987263,51.39,76014.66,0.0,-0.97303,4e-05,2.12958]
[1776780988277,51.38,76017.37,0.0,-0.97295,4e-05,2.13535]
[1776780990287,51.37,76008.4,0.0,-0.97329,4e-05,2.11238]
[1776780991300,51.37,76003.29,0.0,-0.97354,3e-05,2.09509]
[1776780994315,51.36,76011.17,0.0,-0.97329,4e-05,2.11178]
[1776780999349,51.34,76008.38,0.0,-0.97343,4e-05,2.10219]
[1776781000356,51.33,76002.5,0.0,-0.97364,3e-05,2.08787]
[1776781005391,51.32,76007.72,0.0,-0.97351,3e-05,2.09725]
[1776781008413,51.3,76017.62,0.0,-0.97318,4e-05,2.11871]
[1776781013465,51.29,76024.79,0.0,-0.97297,4e-05,2.13318]
[1776781014461,51.28,76040.3,0.0,-0.97243,4e-05,2.16902]
[1776781015467,51.28,76046.54,0.0,-0.97221,4e-05,2.18339]
[1776781017483,51.27,76069.57,0.0,-0.97139,4e-05,2.23804]
[1776781018488,51.26,76081.19,0.0,-0.97096,4e-05,2.2659]
[1776781020521,51.26,76096.17,0.0,-0.9704,4e-05,2.30244]
[1776781021509,51.25,76110.28,0.0,-0.96989,4e-05,2.33618]
[1776781023529,51.24,76130.11,0.0,-0.96912,4e-05,2.38584]
[1776781024537,51.23,76147.81,0.0,-0.96843,4e-05,2.4303]
[1776781025558,51.23,76153.31,0.0,-0.96821,4e-05,2.44467]
[1776781026565,51.22,76159.84,0.0,-0.96797,4e-05,2.4604]
[1776781029592,51.15,76172.89,0.0,-0.96762,4e-05,2.48301]
[1776781030648,51.15,76177.17,0.0,-0.96745,4e-05,2.49342]
[1776781032618,51.1,76218.87,0.0,-0.96581,4e-05,2.59829]
[1776781033623,51.1,76227.21,0.0,-0.96544,4e-05,2.62119]
[1776781034675,51.0,76228.65,0.0,-0.96567,4e-05,2.60749]
[1776781036654,50.9,76273.18,0.0,-0.96395,5e-05,2.7152]
[1776781037668,50.85,76282.93,0.0,-0.96365,5e-05,2.73405]
[1776781038669,50.8,76299.37,0.0,-0.96305,5e-05,2.77167]
[1776781039675,50.75,76306.63,0.0,-0.96287,5e-05,2.78294]
[1776781041691,50.64,76294.79,0.0,-0.96372,5e-05,2.7307]
[1776781042695,50.6,76263.33,0.0,-0.96525,4e-05,2.6347]
[1776781043702,50.57,76237.84,0.0,-0.96645,4e-05,2.55839]
[1776781044711,50.56,76220.05,0.0,-0.96722,4e-05,2.50955]
[1776781047733,50.55,76214.46,0.0,-0.96749,4e-05,2.49258]
[1776781048757,50.55,76208.91,0.0,-0.96773,4e-05,2.47726]
[1776781049746,50.55,76203.45,0.0,-0.96796,4e-05,2.46226]
[1776781050759,50.55,76192.82,0.0,-0.9684,4e-05,2.43368]
[1776781052767,50.54,76183.23,0.0,-0.96887,4e-05,2.40265]
[1776781054786,50.53,76162.69,0.0,-0.96972,4e-05,2.34731]
[1776781055797,50.53,76155.64,0.0,-0.97,4e-05,2.329]
[1776781056807,50.53,76144.85,0.0,-0.97043,4e-05,2.30131]
[1776781057818,50.53,76134.87,0.0,-0.97082,4e-05,2.27595]
[1776781058863,50.53,76125.86,0.0,-0.97116,4e-05,2.25325]
[1776781059839,50.53,76159.03,0.0,-0.96987,4e-05,2.33739]
[1776781060847,50.52,76183.09,0.0,-0.96893,4e-05,2.39869]
[1776781065882,50.51,76185.59,0.0,-0.96885,4e-05,2.40371]
[1776781066891,50.51,76178.56,0.0,-0.96914,4e-05,2.38506]
[1776781071923,50.5,76177.66,0.0,-0.9692,4e-05,2.38137]
[1776781075951,50.5,76167.29,0.0,-0.96962,4e-05,2.35371]
[1776781076959,50.49,76164.61,0.0,-0.96974,4e-05,2.34635]
[1776781077966,50.49,76176.6,0.0,-0.96926,4e-05,2.37722]
[1776781078983,50.49,76180.7,0.0,-0.9691,4e-05,2.38767]
[1776781080992,50.49,76192.46,0.0,-0.96863,4e-05,2.418]
[1776781082003,50.49,76199.21,0.0,-0.96836,4e-05,2.43583]
[1776781083025,50.49,76198.55,0.0,-0.96839,4e-05,2.43377]
[1776781084037,50.48,76197.02,0.0,-0.96846,4e-05,2.42906]
[1776781086065,50.48,76205.17,0.0,-0.96814,4e-05,2.44999]
[1776781091080,50.47,76205.13,0.0,-0.96817,4e-05,2.44807]
[1776781094103,50.46,76204.71,0.0,-0.9682,4e-05,2.4459]
[1776781099139,50.45,76209.16,0.0,-0.96804,4e-05,2.45603]
[1776781100150,50.45,76218.08,0.0,-0.96768,4e-05,2.47951]
[1776781101154,50.45,76233.67,0.0,-0.96703,4e-05,2.52117]
[1776781102162,50.44,76230.93,0.0,-0.96715,4e-05,2.51326]
[1776781104176,50.44,76235.71,0.0,-0.96696,4e-05,2.52531]
[1776781105874,50.43,76246.94,0.0,-0.9665,4e-05,2.55493]
[1776781109214,50.43,76262.31,0.0,-0.96585,4e-05,2.59595]
[1776781110218,50.41,76266.68,0.0,-0.96571,4e-05,2.60505]
[1776781112231,50.37,76276.26,0.0,-0.96545,4e-05,2.61985]
[1776781113243,50.35,76286.98,0.0,-0.96503,4e-05,2.64644]
[1776781114250,50.35,76289.37,0.0,-0.96493,4e-05,2.65277]
[1776781115945,50.34,76294.57,0.0,-0.96471,5e-05,2.66661]
[1776781117271,50.34,76301.12,0.0,-0.96442,5e-05,2.68475]
[1776781118283,50.34,76306.52,0.0,-0.96418,5e-05,2.69966]
[1776781119290,50.34,76307.05,0.0,-0.96417,5e-05,2.70068]
[1776781121302,50.33,76292.38,0.0,-0.96485,4e-05,2.65806]
[1776781122309,50.33,76274.85,0.0,-0.96564,4e-05,2.60847]
[1776781123316,50.31,76271.45,0.0,-0.96584,4e-05,2.59569]
[1776781124327,50.31,76278.31,0.0,-0.96555,4e-05,2.61419]
[1776781126015,50.3,76256.04,0.0,-0.96654,4e-05,2.55128]
[1776781127030,50.29,76250.28,0.0,-0.9668,4e-05,2.53496]
[1776781128353,50.29,76235.78,0.0,-0.96742,4e-05,2.49502]
[1776781129359,50.29,76233.35,0.0,-0.96753,4e-05,2.48801]
[1776781133389,50.28,76247.38,0.0,-0.96696,4e-05,2.52429]
[1776781134396,50.28,76253.09,0.0,-0.96673,4e-05,2.53939]
[1776781135406,50.27,76251.59,0.0,-0.9668,4e-05,2.53476]
[1776781139446,50.26,76245.13,0.0,-0.96711,4e-05,2.51509]
[1776781141450,50.26,76234.85,0.0,-0.96756,4e-05,2.48628]
[1776781142458,50.25,76224.11,0.0,-0.96802,4e-05,2.45698]
[1776781143464,50.25,76212.85,0.0,-0.96849,4e-05,2.42659]
[1776781144473,50.25,76209.73,0.0,-0.96863,4e-05,2.41767]
[1776781148499,50.24,76215.99,0.0,-0.96839,4e-05,2.43335]
[1776781151520,50.23,76218.21,0.0,-0.96831,4e-05,2.43795]
[1776781155548,50.23,76205.08,0.0,-0.96887,4e-05,2.40215]
[1776781156561,50.23,76190.37,0.0,-0.96947,4e-05,2.36333]
[1776781157568,50.22,76192.31,0.0,-0.9694,4e-05,2.36796]
[1776781160589,50.22,76185.55,0.0,-0.96968,4e-05,2.34975]
[1776781165624,50.21,76182.21,0.0,-0.96983,4e-05,2.34018]
[1776781166631,50.21,76187.23,0.0,-0.96963,4e-05,2.353]
[1776781171666,50.21,76184.79,0.0,-0.9698,4e-05,2.34068]
[1776781174687,50.2,76178.55,0.0,-0.97006,4e-05,2.32407]
[1776781179722,50.2,76180.96,0.0,-0.96997,4e-05,2.32948]
[1776781183752,50.19,76188.79,0.0,-0.96967,4e-05,2.34902]
[1776781185768,50.19,76194.39,0.0,-0.96946,4e-05,2.36316]
[1776781186777,50.19,76188.46,0.0,-0.9697,4e-05,2.34754]
[1776781190821,50.19,76183.37,0.0,-0.96991,4e-05,2.33366]
[1776781195843,50.18,76184.14,0.0,-0.96989,4e-05,2.33489]
[1776781199870,50.18,76194.63,0.0,-0.96948,4e-05,2.3614]
[1776781201884,50.18,76186.38,0.0,-0.96982,4e-05,2.33959]
[1776781206919,50.17,76188.92,0.0,-0.96973,4e-05,2.34539]
[1776781211955,50.17,76182.88,0.0,-0.96998,4e-05,2.329]
[1776781213968,50.17,76177.26,0.0,-0.97021,4e-05,2.31426]
[1776781219003,50.16,76172.81,0.0,-0.97039,4e-05,2.30224]
[1776781222025,50.16,76157.26,0.0,-0.971,4e-05,2.26238]
[1776781223033,50.16,76148.02,0.0,-0.97136,4e-05,2.23908]
[1776781228106,50.16,76144.66,0.0,-0.97148,4e-05,2.23067]
[1776781230128,50.16,76185.5,0.0,-0.9699,4e-05,2.33464]
[1776781231114,50.16,76210.34,0.0,-0.96896,4e-05,2.39442]
[1776781232120,50.16,76207.15,0.0,-0.96909,4e-05,2.38555]
[1776781234134,50.15,76200.2,0.0,-0.96938,4e-05,2.36685]
[1776781235155,50.15,76193.19,0.0,-0.96967,4e-05,2.34837]
[1776781236149,50.15,76198.58,0.0,-0.96946,4e-05,2.36222]
[1776781237157,50.15,76206.06,0.0,-0.96916,4e-05,2.38159]
[1776781238165,50.15,76205.58,0.0,-0.96918,4e-05,2.38009]
[1776781240182,50.15,76195.84,0.0,-0.96958,4e-05,2.35418]
[1776781241184,50.15,76197.26,0.0,-0.96953,4e-05,2.35769]
[1776781245214,50.14,76201.96,0.0,-0.96935,4e-05,2.36913]
[1776781247228,50.14,76196.17,0.0,-0.96959,4e-05,2.35357]
[1776781248252,50.14,76193.05,0.0,-0.96972,4e-05,2.34526]
[1776781251257,50.13,76199.49,0.0,-0.96947,4e-05,2.36145]
[1776781253269,50.13,76198.87,0.0,-0.9695,4e-05,2.35939]
[1776781255285,50.13,76191.7,0.0,-0.96979,4e-05,2.34034]
[1776781256289,50.13,76197.47,0.0,-0.96956,4e-05,2.35516]
[1776781257297,50.13,76197.35,0.0,-0.96957,4e-05,2.35465]
[1776781259311,50.12,76203.22,0.0,-0.96934,4e-05,2.36957]
[1776781260316,50.12,76205.75,0.0,-0.96924,4e-05,2.37597]
[1776781261325,50.12,76211.22,0.0,-0.96903,4e-05,2.3901]
[1776781263340,50.12,76213.95,0.0,-0.96892,4e-05,2.39677]
[1776781264347,50.12,76207.32,0.0,-0.9692,4e-05,2.37906]
[1776781265356,50.11,76206.11,0.0,-0.96925,4e-05,2.37565]
[1776781266366,50.11,76214.99,0.0,-0.96889,4e-05,2.39879]
[1776781268034,50.11,76235.13,0.0,-0.96807,4e-05,2.45178]
[1776781269384,50.11,76230.46,0.0,-0.96827,4e-05,2.43893]
[1776781270390,50.11,76223.63,0.0,-0.96855,4e-05,2.42073]
[1776781272404,50.11,76209.92,0.0,-0.96912,4e-05,2.38415]
[1776781273410,50.1,76204.55,0.0,-0.96934,4e-05,2.36976]
[1776781274418,50.1,76198.1,0.0,-0.96961,4e-05,2.35241]
[1776781275424,50.1,76198.93,0.0,-0.96958,4e-05,2.35439]
[1776781276432,50.1,76204.59,0.0,-0.96935,4e-05,2.36899]
[1776781278103,50.1,76213.05,0.0,-0.96902,4e-05,2.39079]
[1776781279456,50.09,76223.78,0.0,-0.96858,4e-05,2.41894]
[1776781280460,50.09,76224.54,0.0,-0.96855,4e-05,2.42067]
[1776781282474,50.09,76233.6,0.0,-0.96819,4e-05,2.44424]
[1776781283481,50.09,76234.25,0.0,-0.96816,4e-05,2.44565]
[1776781288174,50.08,76247.62,0.0,-0.96763,4e-05,2.47993]
[1776781288522,50.07,76247.62,0.0,-0.96764,4e-05,2.47953]
[1776781292550,50.07,76239.23,0.0,-0.96808,4e-05,2.4502]
[1776781298245,50.06,76244.56,0.0,-0.96788,4e-05,2.46281]
[1776781301613,50.05,76249.35,0.0,-0.9677,4e-05,2.4743]
[1776781304287,50.04,76254.75,0.0,-0.96749,4e-05,2.48814]
[1776781305642,50.04,76264.78,0.0,-0.96706,4e-05,2.51507]
[1776781306649,50.04,76273.4,0.0,-0.96671,4e-05,2.53779]
[1776781307654,50.03,76264.51,0.0,-0.9671,4e-05,2.51297]
[1776781308661,50.03,76259.43,0.0,-0.96732,4e-05,2.49869]
[1776781309669,50.03,76252.71,0.0,-0.96761,4e-05,2.48006]
[1776781312697,50.02,76245.76,0.0,-0.96792,4e-05,2.46014]
[1776781314361,50.02,76225.57,0.0,-0.96877,4e-05,2.40585]
[1776781314707,50.02,76225.57,0.0,-0.96877,4e-05,2.40558]
[1776781315713,50.02,76218.68,0.0,-0.96906,4e-05,2.38712]
[1776781316722,50.02,76207.72,0.0,-0.96951,4e-05,2.35814]
[1776781317732,50.01,76216.81,0.0,-0.96914,4e-05,2.38176]
[1776781321763,50.01,76222.45,0.0,-0.96893,4e-05,2.39568]
[1776781322763,50.01,76217.07,0.0,-0.96915,4e-05,2.38125]
[1776781327799,50.0,76223.25,0.0,-0.96892,4e-05,2.39632]
[1776781330820,49.99,76233.2,0.0,-0.96852,4e-05,2.42196]
[1776781331828,49.99,76244.38,0.0,-0.96806,4e-05,2.45158]
[1776781332839,49.99,76241.87,0.0,-0.96817,4e-05,2.44449]
[1776781335855,49.98,76250.51,0.0,-0.96782,4e-05,2.46673]
[1776781336862,49.98,76251.06,0.0,-0.9678,4e-05,2.46785]
[1776781337868,49.98,76258.19,0.0,-0.96751,4e-05,2.48679]
[1776781338877,49.98,76262.55,0.0,-0.96733,4e-05,2.49825]
[1776781340890,49.97,76267.95,0.0,-0.96711,4e-05,2.51214]
[1776781342905,49.97,76265.14,0.0,-0.96725,4e-05,2.50356]
[1776781343911,49.97,76261.8,0.0,-0.9674,4e-05,2.49402]
[1776781345925,49.96,76260.18,0.0,-0.96748,4e-05,2.4888]
[1776781350960,49.95,76255.46,0.0,-0.96771,4e-05,2.47395]
[1776781353981,49.94,76250.21,0.0,-0.96801,4e-05,2.45343]
[1776781359017,49.93,76249.57,0.0,-0.96807,4e-05,2.44995]
[1776781362045,49.93,76226.88,0.0,-0.96902,4e-05,2.38838]
[1776781363052,49.92,76216.91,0.0,-0.96943,4e-05,2.36187]
[1776781364060,49.92,76208.2,0.0,-0.96979,4e-05,2.33889]
[1776781365067,49.92,76197.97,0.0,-0.9702,4e-05,2.31218]
[1776781366073,49.92,76197.85,0.0,-0.97021,4e-05,2.31174]
[1776781369097,49.92,76207.9,0.0,-0.96981,4e-05,2.33742]
[1776781370104,49.92,76206.26,0.0,-0.96988,4e-05,2.33298]
[1776781372119,49.92,76204.45,0.0,-0.96996,4e-05,2.32798]
[1776781373128,49.91,76197.58,0.0,-0.97023,4e-05,2.31004]
[1776781374136,49.91,76196.11,0.0,-0.97029,4e-05,2.30613]
[1776781376150,49.91,76190.54,0.0,-0.97052,4e-05,2.2916]
[1776781381184,49.91,76189.87,0.0,-0.97055,4e-05,2.28943]
[1776781384206,49.91,76195.04,0.0,-0.97035,4e-05,2.30245]
[1776781386222,49.91,76199.74,0.0,-0.97017,4e-05,2.31434]
[1776781391255,49.9,76198.05,0.0,-0.97024,4e-05,2.30935]
[1776781396290,49.9,76195.98,0.0,-0.97034,4e-05,2.3034]
[1776781398311,49.9,76190.57,0.0,-0.97055,4e-05,2.2893]
[1776781399311,49.9,76185.53,0.0,-0.97075,4e-05,2.27631]
[1776781400320,49.9,76184.88,0.0,-0.97078,4e-05,2.27459]
[1776781404345,49.9,76177.42,0.0,-0.97107,4e-05,2.25538]
[1776781408378,49.9,76171.55,0.0,-0.9713,4e-05,2.24037]
[1776781413413,49.9,76169.3,0.0,-0.97145,4e-05,2.22968]
[1776781418448,49.9,76169.69,0.0,-0.97143,4e-05,2.23065]
[1776781420475,49.9,76148.6,0.0,-0.97223,4e-05,2.17795]
[1776781421478,49.9,76118.13,0.0,-0.97335,4e-05,2.10349]
[1776781422483,49.9,76101.27,0.0,-0.97395,4e-05,2.06325]
[1776781423497,49.9,76101.25,0.0,-0.97395,4e-05,2.06348]
[1776781424506,49.9,76107.25,0.0,-0.97373,4e-05,2.07808]
[1776781425505,49.9,76126.71,0.0,-0.97302,4e-05,2.1253]
[1776781426512,49.9,76143.18,0.0,-0.97241,4e-05,2.16582]
[1776781427521,49.9,76146.31,0.0,-0.9723,4e-05,2.17366]
[1776781430540,49.91,76135.5,0.0,-0.97269,4e-05,2.14735]
[1776781431547,49.91,76138.31,0.0,-0.97259,4e-05,2.15438]
[1776781435214,49.91,76120.69,0.0,-0.97322,4e-05,2.11195]
[1776781436588,49.91,76116.67,0.0,-0.97337,4e-05,2.10243]
[1776781438597,49.91,76121.08,0.0,-0.9732,4e-05,2.11355]
[1776781439604,49.92,76122.87,0.0,-0.97313,4e-05,2.11809]
[1776781441617,49.92,76111.22,0.0,-0.97355,4e-05,2.09037]
[1776781442626,49.92,76099.77,0.0,-0.97395,4e-05,2.06322]
[1776781443631,49.92,76096.08,0.0,-0.97408,4e-05,2.05474]
[1776781448666,49.93,76091.17,0.0,-0.97423,4e-05,2.04456]
[1776781452700,49.94,76080.64,0.0,-0.97458,3e-05,2.02101]
[1776781453707,49.94,76082.6,0.0,-0.97451,3e-05,2.02596]
[1776781455357,49.94,76087.74,0.0,-0.97432,4e-05,2.03872]
[1776781460759,49.95,76088.73,0.0,-0.97426,4e-05,2.04263]
[1776781461769,49.96,76094.0,0.0,-0.97407,4e-05,2.05542]
[1776781462773,49.96,76087.82,0.0,-0.97428,4e-05,2.04109]
[1776781463784,49.96,76086.54,0.0,-0.97432,4e-05,2.03871]
[1776781466801,49.97,76094.87,0.0,-0.97401,4e-05,2.05933]
[1776781468847,49.97,76101.73,0.0,-0.97376,4e-05,2.07595]
[1776781469836,49.97,76108.38,0.0,-0.97352,4e-05,2.09239]
[1776781470843,49.97,76121.13,0.0,-0.97305,4e-05,2.12337]
[1776781473866,49.98,76128.09,0.0,-0.97285,4e-05,2.13608]
[1776781475500,49.98,76122.46,0.0,-0.97305,4e-05,2.12256]
[1776781479906,49.99,76127.61,0.0,-0.97285,4e-05,2.13602]
[1776781485569,49.99,76127.98,0.0,-0.97282,4e-05,2.1378]
[1776781486959,49.99,76140.01,0.0,-0.97237,4e-05,2.1676]
[1776781491992,50.0,76140.26,0.0,-0.97235,4e-05,2.16877]
[1776781495015,50.0,76134.33,0.0,-0.97257,4e-05,2.15453]
[1776781497027,50.0,76128.22,0.0,-0.97279,4e-05,2.13986]
[1776781502062,50.0,76128.33,0.0,-0.97277,4e-05,2.14091]
[1776781505093,50.02,76144.75,0.0,-0.97213,4e-05,2.18312]
[1776781506100,50.02,76162.99,0.0,-0.97144,4e-05,2.22872]
[1776781507106,50.02,76160.66,0.0,-0.97153,4e-05,2.2229]
[1776781508114,50.02,76152.76,0.0,-0.97183,4e-05,2.20317]
[1776781509122,50.02,76152.95,0.0,-0.97182,4e-05,2.20371]
[1776781512143,50.02,76160.32,0.0,-0.97154,4e-05,2.22232]
[1776781516175,50.02,76163.48,0.0,-0.97142,4e-05,2.2304]
[1776781519196,50.02,76156.4,0.0,-0.97168,4e-05,2.21274]
[1776781520203,50.02,76158.53,0.0,-0.9716,4e-05,2.21813]
[1776781523224,50.02,76163.78,0.0,-0.9714,4e-05,2.23145]
[1776781526261,50.02,76168.81,0.0,-0.97121,4e-05,2.2442]
[1776781529266,50.02,76177.58,0.0,-0.97087,4e-05,2.26645]
[1776781530274,50.02,76178.77,0.0,-0.97082,4e-05,2.26946]
[1776781533294,50.02,76185.85,0.0,-0.97061,4e-05,2.28244]
[1776781534301,50.02,76189.57,0.0,-0.97046,4e-05,2.29192]
[1776781536316,50.02,76193.36,0.0,-0.97031,4e-05,2.30149]
[1776781540343,50.02,76200.15,0.0,-0.97005,4e-05,2.31864]
[1776781542357,50.02,76212.34,0.0,-0.96957,4e-05,2.35004]
[1776781543368,50.01,76216.45,0.0,-0.9694,4e-05,2.36061]
[1776781545378,50.01,76204.74,0.0,-0.96988,4e-05,2.32971]
[1776781546386,50.01,76201.85,0.0,-0.97,4e-05,2.32207]
[1776781548399,50.01,76196.56,0.0,-0.97021,4e-05,2.30814]
[1776781553435,50.01,76190.86,0.0,-0.97044,4e-05,2.29297]
[1776781556457,50.01,76180.57,0.0,-0.97085,4e-05,2.26645]
[1776781557462,50.01,76167.7,0.0,-0.97135,4e-05,2.23382]
[1776781558470,50.01,76164.35,0.0,-0.97148,4e-05,2.22539]
[1776781563507,50.01,76167.5,0.0,-0.97135,4e-05,2.23342]
[1776781564511,50.01,76158.25,0.0,-0.97171,4e-05,2.21022]
[1776781565519,50.01,76149.81,0.0,-0.97203,4e-05,2.18925]
[1776781566526,50.01,76145.05,0.0,-0.9722,4e-05,2.17754]
[1776781567541,50.01,76139.08,0.0,-0.97243,4e-05,2.16291]
[1776781568540,50.01,76132.37,0.0,-0.97267,4e-05,2.14657]
[1776781569547,50.01,76136.15,0.0,-0.97253,4e-05,2.15599]
[1776781571564,50.01,76145.02,0.0,-0.9722,4e-05,2.17811]
[1776781573578,50.01,76146.33,0.0,-0.97214,4e-05,2.18155]
[1776781578613,50.02,76143.43,0.0,-0.97224,4e-05,2.17485]
[1776781582642,50.02,76141.08,0.0,-0.97233,4e-05,2.16952]
[1776781583650,50.02,76148.54,0.0,-0.97204,4e-05,2.18809]
[1776781584656,50.02,76152.1,0.0,-0.97191,4e-05,2.19703]
[1776781586671,50.02,76157.87,0.0,-0.97169,4e-05,2.21158]
[1776781588684,50.02,76164.65,0.0,-0.97143,4e-05,2.22868]
[1776781593719,50.02,76163.61,0.0,-0.97152,4e-05,2.22137]
[1776781596740,50.02,76172.32,0.0,-0.97119,4e-05,2.24341]
[1776781598754,50.02,76169.82,0.0,-0.97128,4e-05,2.23711]
[1776781603789,50.02,76171.29,0.0,-0.97123,4e-05,2.24088]
[1776781606426,50.02,76183.84,0.0,-0.97074,4e-05,2.27273]
[1776781607823,50.02,76182.58,0.0,-0.97079,4e-05,2.26947]
[1776781608829,50.02,76188.47,0.0,-0.97056,4e-05,2.28448]
[1776781609837,50.02,76192.16,0.0,-0.97041,4e-05,2.29387]
[1776781611850,50.02,76193.85,0.0,-0.97035,4e-05,2.29805]
[1776781614872,50.02,76188.82,0.0,-0.97055,4e-05,2.28491]
[1776781617893,50.02,76180.76,0.0,-0.97087,4e-05,2.26416]
[1776781622932,50.02,76191.14,0.0,-0.97047,4e-05,2.29047]
[1776781623935,50.02,76193.39,0.0,-0.97038,4e-05,2.29606]
[1776781628970,50.01,76188.91,0.0,-0.97056,4e-05,2.2841]
[1776781634005,50.01,76186.88,0.0,-0.97065,4e-05,2.27851]
[1776781639040,50.01,76184.48,0.0,-0.97075,4e-05,2.27201]
[1776781644076,50.01,76183.94,0.0,-0.97078,4e-05,2.27025]
[1776781646709,50.01,76189.76,0.0,-0.97055,4e-05,2.28493]
[1776781648104,50.0,76202.35,0.0,-0.97006,4e-05,2.31708]
[1776781651126,50.0,76193.16,0.0,-0.97049,4e-05,2.28793]
[1776781654147,50.0,76173.15,0.0,-0.97127,4e-05,2.23677]
[1776781655153,50.0,76158.62,0.0,-0.97183,4e-05,2.20035]
[1776781660190,50.0,76143.34,0.0,-0.9724,4e-05,2.16263]
[1776781661196,50.0,76143.34,0.0,-0.9724,4e-05,2.16269]
[1776781662204,50.0,76145.24,0.0,-0.97233,4e-05,2.16747]
[1776781663209,50.0,76150.82,0.0,-0.97212,4e-05,2.18136]
[1776781665223,50.0,76158.29,0.0,-0.97183,4e-05,2.20006]
[1776781667238,50.0,76166.78,0.0,-0.97151,4e-05,2.22138]
[1776781669252,50.0,76174.51,0.0,-0.97121,4e-05,2.24086]
[1776781672274,50.0,76167.3,0.0,-0.97149,4e-05,2.22265]
[1776781674288,50.0,76170.11,0.0,-0.97138,4e-05,2.22974]
[1776781675293,50.0,76177.98,0.0,-0.97108,4e-05,2.24961]
[1776781676302,50.0,76184.05,0.0,-0.97084,4e-05,2.26499]
[1776781677308,50.0,76183.28,0.0,-0.97087,4e-05,2.26296]
[1776781682343,50.0,76176.09,0.0,-0.97116,4e-05,2.24446]
[1776781684359,50.0,76181.31,0.0,-0.97095,4e-05,2.25761]
[1776781689393,50.0,76180.05,0.0,-0.97101,4e-05,2.25414]
[1776781690399,50.0,76174.33,0.0,-0.97123,4e-05,2.23961]
[1776781691408,50.0,76163.39,0.0,-0.97165,4e-05,2.21208]
[1776781692417,50.0,76158.68,0.0,-0.97183,4e-05,2.20032]
[1776781694429,50.0,76153.62,0.0,-0.97202,4e-05,2.18782]
[1776781697450,50.0,76151.88,0.0,-0.97208,4e-05,2.1837]
[1776781699465,50.0,76145.59,0.0,-0.97231,4e-05,2.16831]
[1776781704499,50.0,76148.21,0.0,-0.97221,4e-05,2.17526]
[1776781706513,50.01,76155.82,0.0,-0.97192,4e-05,2.19429]
[1776781709535,50.01,76155.45,0.0,-0.97193,4e-05,2.19352]
[1776781711548,50.01,76138.81,0.0,-0.97261,4e-05,2.14771]
[1776781712555,50.01,76131.83,0.0,-0.97287,4e-05,2.13078]
[1776781713562,50.01,76131.28,0.0,-0.97288,4e-05,2.1296]
[1776781718598,50.01,76131.55,0.0,-0.97286,4e-05,2.13112]
[1776781723632,50.02,76131.82,0.0,-0.97284,4e-05,2.13267]
[1776781729677,50.03,76130.34,0.0,-0.97288,4e-05,2.13014]
[1776781732701,50.03,76135.43,0.0,-0.97268,4e-05,2.14309]
[1776781733714,50.03,76143.33,0.0,-0.97238,4e-05,2.16264]
[1776781734715,50.03,76146.75,0.0,-0.97225,4e-05,2.1712]
[1776781739749,50.04,76145.1,0.0,-0.97231,4e-05,2.16772]
[1776781741763,50.04,76136.46,0.0,-0.97262,4e-05,2.14676]
[1776781742770,50.04,76133.18,0.0,-0.97274,4e-05,2.1389]
[1776781743780,50.04,76127.69,0.0,-0.97294,4e-05,2.12569]
[1776781745792,50.04,76122.55,0.0,-0.97312,4e-05,2.11362]
[1776781746801,50.04,76116.83,0.0,-0.97333,4e-05,2.10002]
[1776781747807,50.04,76116.45,0.0,-0.97334,4e-05,2.09933]
[1776781752840,50.05,76115.33,0.0,-0.97336,4e-05,2.09776]
[1776781753848,50.05,76116.91,0.0,-0.9733,4e-05,2.10181]
[1776781758883,50.06,76110.89,0.0,-0.9735,4e-05,2.08846]
[1776781760896,50.06,76109.63,0.0,-0.97354,4e-05,2.08593]
[1776781765931,50.07,76108.81,0.0,-0.97355,4e-05,2.08526]
[1776781767563,50.08,76119.87,0.0,-0.97314,4e-05,2.11237]
[1776781768952,50.08,76127.26,0.0,-0.97287,4e-05,2.13051]
[1776781769960,50.08,76130.85,0.0,-0.97273,4e-05,2.13944]
[1776781771974,50.08,76132.06,0.0,-0.97274,4e-05,2.1379]
[1776781777633,50.09,76128.81,0.0,-0.97285,4e-05,2.13104]
[1776781783049,50.09,76130.82,0.0,-0.97276,4e-05,2.13682]
[1776781786074,50.09,76136.22,0.0,-0.97255,4e-05,2.15052]
[1776781787703,50.1,76145.79,0.0,-0.97219,4e-05,2.17436]
[1776781789096,50.1,76143.33,0.0,-0.97228,4e-05,2.16841]
[1776781794129,50.1,76139.51,0.0,-0.97241,4e-05,2.15975]
[1776781799164,50.11,76136.39,0.0,-0.97252,4e-05,2.15283]
[1776781804208,50.11,76136.71,0.0,-0.97249,4e-05,2.15433]
[1776781806222,50.11,76145.93,0.0,-0.97215,4e-05,2.17716]
[1776781807848,50.11,76155.06,0.0,-0.9718,4e-05,2.20003]
[1776781808240,50.11,76155.06,0.0,-0.9718,4e-05,2.2001]
[1776781809242,50.11,76161.09,0.0,-0.97157,4e-05,2.2152]
[1776781811258,50.11,76169.6,0.0,-0.97124,4e-05,2.23661]
[1776781812264,50.11,76175.71,0.0,-0.97101,4e-05,2.25203]
[1776781813272,50.11,76182.52,0.0,-0.97074,4e-05,2.26928]
[1776781815295,50.11,76190.52,0.0,-0.97043,4e-05,2.28961]
[1776781818311,50.11,76194.96,0.0,-0.97026,4e-05,2.30077]
[1776781820323,50.11,76199.53,0.0,-0.97008,4e-05,2.31232]
[1776781822338,50.11,76192.91,0.0,-0.97034,4e-05,2.29509]
[1776781827988,50.11,76164.8,0.0,-0.97144,4e-05,2.22333]
[1776781829391,50.1,76149.42,0.0,-0.97204,4e-05,2.184]
[1776781831406,50.1,76156.07,0.0,-0.97185,4e-05,2.1958]
[1776781832412,50.1,76155.31,0.0,-0.97188,4e-05,2.19397]
[1776781836441,50.1,76149.92,0.0,-0.97207,4e-05,2.18093]
[1776781841478,50.11,76157.34,0.0,-0.97179,4e-05,2.19985]
[1776781842481,50.11,76156.71,0.0,-0.97181,4e-05,2.19834]
[1776781847522,50.11,76146.94,0.0,-0.97217,4e-05,2.17449]
[1776781848525,50.11,76148.8,0.0,-0.9721,4e-05,2.17919]
[1776781849534,50.11,76161.64,0.0,-0.97161,4e-05,2.21121]
[1776781850542,50.11,76178.01,0.0,-0.97098,4e-05,2.25245]
[1776781851547,50.11,76192.27,0.0,-0.97043,4e-05,2.28876]
[1776781852554,50.11,76195.0,0.0,-0.97032,4e-05,2.29569]
[1776781855576,50.11,76206.06,0.0,-0.96988,4e-05,2.32393]
[1776781856583,50.11,76206.04,0.0,-0.96989,4e-05,2.32373]
[1776781859606,50.11,76198.38,0.0,-0.9702,4e-05,2.30356]
[1776781861619,50.11,76191.5,0.0,-0.97047,4e-05,2.2857]
[1776781864642,50.1,76198.15,0.0,-0.97021,4e-05,2.30251]
[1776781867661,50.1,76206.94,0.0,-0.96987,4e-05,2.32488]
[1776781868668,50.1,76203.29,0.0,-0.97002,4e-05,2.31529]
[1776781873704,50.1,76200.3,0.0,-0.97015,4e-05,2.3069]
[1776781878739,50.09,76199.36,0.0,-0.97019,4e-05,2.30388]
[1776781883773,50.09,76197.58,0.0,-0.97027,4e-05,2.29867]
[1776781885800,50.09,76208.95,0.0,-0.96982,4e-05,2.32778]
[1776781886795,50.09,76210.67,0.0,-0.96976,4e-05,2.33208]
[1776781889816,50.08,76206.42,0.0,-0.96994,4e-05,2.3205]
[1776781890823,50.08,76204.09,0.0,-0.97003,4e-05,2.31431]
[1776781895859,50.08,76209.86,0.0,-0.96988,4e-05,2.3234]
[1776781900893,50.07,76208.62,0.0,-0.96994,4e-05,2.31913]
[1776781902909,50.07,76201.78,0.0,-0.97022,4e-05,2.30116]
[1776781907944,50.07,76206.11,0.0,-0.97006,4e-05,2.31177]
[1776781912981,50.06,76202.88,0.0,-0.9702,4e-05,2.30247]
[1776781914993,50.06,76193.92,0.0,-0.97056,4e-05,2.27921]
[1776781918014,50.06,76189.33,0.0,-0.97074,4e-05,2.2672]
[1776781922042,50.06,76168.24,0.0,-0.97156,4e-05,2.21367]
[1776781923051,50.06,76161.0,0.0,-0.97184,4e-05,2.19562]
[1776781926071,50.06,76153.35,0.0,-0.97212,4e-05,2.1768]
[1776781931106,50.06,76153.64,0.0,-0.97211,4e-05,2.17788]
[1776781936141,50.06,76159.44,0.0,-0.97188,4e-05,2.19261]
[1776781937150,50.06,76153.01,0.0,-0.97212,4e-05,2.17673]
[1776781942186,50.06,76160.08,0.0,-0.97185,4e-05,2.19467]
[1776781943191,50.06,76166.82,0.0,-0.97159,4e-05,2.21152]
[1776781944197,50.06,76172.54,0.0,-0.97138,4e-05,2.22588]
[1776781949235,50.06,76176.98,0.0,-0.9712,4e-05,2.23709]
[1776781954269,50.04,76182.28,0.0,-0.97112,4e-05,2.24172]
[1776781955277,50.04,76171.06,0.0,-0.97156,4e-05,2.21276]
[1776781956285,50.03,76154.18,0.0,-0.97221,4e-05,2.17011]
[1776781958905,50.02,76160.61,0.0,-0.97199,4e-05,2.18476]
[1776781962326,50.01,76154.85,0.0,-0.97224,4e-05,2.16795]
[1776781964340,50.0,76149.24,0.0,-0.97247,4e-05,2.15292]
[1776781968978,49.99,76162.76,0.0,-0.972,4e-05,2.18392]
[1776781969383,49.98,76162.76,0.0,-0.97201,4e-05,2.18327]
[1776781970394,49.98,76169.24,0.0,-0.97178,4e-05,2.19873]
[1776781972404,49.97,76177.82,0.0,-0.97147,4e-05,2.21882]
[1776781976432,49.95,76167.08,0.0,-0.97192,4e-05,2.18918]
[1776781979048,49.94,76182.16,0.0,-0.97137,4e-05,2.22559]
[1776781980459,49.93,76197.6,0.0,-0.97079,4e-05,2.26323]
[1776781981467,49.93,76204.21,0.0,-0.97054,4e-05,2.27973]
[1776781986501,49.93,76203.75,0.0,-0.97057,4e-05,2.27786]
[1776781990532,49.92,76194.48,0.0,-0.97095,4e-05,2.2532]
[1776781992545,49.91,76192.84,0.0,-0.97103,4e-05,2.24747]
[1776781997585,49.89,76195.89,0.0,-0.97098,4e-05,2.25129]
[1776781999190,49.88,76202.01,0.0,-0.97075,4e-05,2.26607]
[1776782001615,49.88,76204.33,0.0,-0.97066,4e-05,2.27189]
[1776782002620,49.88,76195.48,0.0,-0.97101,4e-05,2.24923]
[1776782003626,49.83,76174.9,0.0,-0.97192,4e-05,2.18955]
[1776782004632,49.83,76164.99,0.0,-0.97231,4e-05,2.16424]
[1776782005640,49.83,76161.99,0.0,-0.97243,4e-05,2.1562]
[1776782006645,49.82,76167.52,0.0,-0.97223,4e-05,2.16928]
[1776782008661,49.81,76174.16,0.0,-0.972,4e-05,2.18452]
[1776782013702,49.79,76149.52,0.0,-0.97303,4e-05,2.11571]
[1776782014705,49.79,76140.88,0.0,-0.97335,4e-05,2.0942]
[1776782015713,49.79,76145.37,0.0,-0.97319,4e-05,2.1046]
[1776782017725,49.78,76144.27,0.0,-0.97325,4e-05,2.10092]
[1776782022760,49.77,76153.13,0.0,-0.97296,4e-05,2.12]
[1776782023768,49.76,76161.72,0.0,-0.97265,4e-05,2.14053]
[1776782024774,49.76,76164.23,0.0,-0.97257,4e-05,2.14615]
[1776782027799,49.75,76150.77,0.0,-0.97309,4e-05,2.11147]
[1776782028806,49.75,76151.47,0.0,-0.97307,4e-05,2.11266]
[1776782032834,49.73,76161.0,0.0,-0.97275,4e-05,2.13392]
[1776782033840,49.73,76170.92,0.0,-0.97239,4e-05,2.15785]
[1776782034847,49.73,76181.96,0.0,-0.97197,4e-05,2.18546]
[1776782035855,49.73,76184.16,0.0,-0.97189,4e-05,2.19107]
[1776782037868,49.73,76176.01,0.0,-0.9722,4e-05,2.17018]
[1776782040891,49.72,76181.72,0.0,-0.972,4e-05,2.1833]
[1776782042903,49.72,76183.62,0.0,-0.97194,4e-05,2.18749]
[1776782045925,49.72,76176.35,0.0,-0.97221,4e-05,2.16966]
[1776782046932,49.72,76170.13,0.0,-0.97246,4e-05,2.15361]
[1776782047939,49.71,76169.51,0.0,-0.97249,4e-05,2.15148]
[1776782050960,49.7,76162.88,0.0,-0.97276,4e-05,2.13339]
[1776782053982,49.69,76148.08,0.0,-0.97333,4e-05,2.09562]
[1776782054988,49.69,76149.52,0.0,-0.97329,4e-05,2.09863]
[1776782057002,49.68,76155.98,0.0,-0.97306,4e-05,2.11338]
[1776782058009,49.68,76163.27,0.0,-0.9728,4e-05,2.13071]
[1776782059016,49.68,76172.72,0.0,-0.97245,4e-05,2.1542]
[1776782060024,49.68,76183.93,0.0,-0.97202,4e-05,2.18223]
[1776782061043,49.68,76189.57,0.0,-0.9718,4e-05,2.19646]
[1776782062040,49.68,76194.22,0.0,-0.97163,4e-05,2.20824]
[1776782067076,49.66,76198.41,0.0,-0.97151,4e-05,2.21609]
[1776782068086,49.66,76212.14,0.0,-0.97097,4e-05,2.25103]
[1776782069090,49.66,76222.25,0.0,-0.97057,4e-05,2.27697]
[1776782070096,49.66,76227.25,0.0,-0.97037,4e-05,2.28982]
[1776782071105,49.66,76232.01,0.0,-0.97025,4e-05,2.29703]
[1776782076141,49.66,76236.2,0.0,-0.97009,4e-05,2.30741]
[1776782079159,49.66,76241.89,0.0,-0.96986,4e-05,2.32193]
[1776782083189,49.66,76247.04,0.0,-0.96966,4e-05,2.33494]
[1776782085203,49.66,76253.6,0.0,-0.9694,4e-05,2.35206]
[1776782087216,49.65,76261.42,0.0,-0.96908,4e-05,2.37222]
[1776782090238,49.65,76253.32,0.0,-0.96942,4e-05,2.35019]
[1776782095272,49.64,76252.6,0.0,-0.96947,4e-05,2.34759]
[1776782097286,49.64,76239.04,0.0,-0.97002,4e-05,2.31161]
[1776782102321,49.64,76237.85,0.0,-0.97008,4e-05,2.30801]
[1776782104335,49.64,76246.4,0.0,-0.96974,4e-05,2.33011]
[1776782105342,49.64,76252.71,0.0,-0.96948,4e-05,2.34654]
[1776782107358,49.63,76259.03,0.0,-0.96923,4e-05,2.36287]
[1776782112393,49.63,76255.22,0.0,-0.9694,4e-05,2.35186]
[1776782114405,49.63,76261.47,0.0,-0.96915,4e-05,2.368]
[1776782116419,49.62,76252.97,0.0,-0.9695,4e-05,2.34516]
[1776782121458,49.62,76253.15,0.0,-0.96951,4e-05,2.34479]
[1776782123470,49.62,76261.91,0.0,-0.96916,4e-05,2.36758]
[1776782125486,49.61,76273.14,0.0,-0.9687,4e-05,2.39702]
[1776782130132,49.61,76277.87,0.0,-0.96852,4e-05,2.4086]
[1776782134545,49.6,76270.67,0.0,-0.9689,4e-05,2.38279]
[1776782135552,49.6,76261.14,0.0,-0.9693,4e-05,2.35727]
[1776782138575,49.59,76268.64,0.0,-0.969,4e-05,2.37652]
[1776782140202,49.59,76284.55,0.0,-0.96834,4e-05,2.41888]
[1776782140588,49.59,76284.55,0.0,-0.96834,4e-05,2.41858]
[1776782145626,49.58,76281.53,0.0,-0.96849,4e-05,2.40897]
[1776782147635,49.58,76266.43,0.0,-0.96913,4e-05,2.36815]
[1776782150277,49.58,76259.02,0.0,-0.96944,4e-05,2.34795]
[1776782155692,49.57,76254.31,0.0,-0.96965,4e-05,2.33467]
[1776782156698,49.57,76263.1,0.0,-0.96929,4e-05,2.35767]
[1776782157707,49.57,76278.76,0.0,-0.96865,4e-05,2.39913]
[1776782158715,49.57,76288.19,0.0,-0.96826,4e-05,2.42421]
[1776782160349,49.56,76303.81,0.0,-0.96759,4e-05,2.46634]
[1776782160728,49.56,76303.81,0.0,-0.9676,4e-05,2.46597]
[1776782165764,49.55,76310.8,0.0,-0.96733,4e-05,2.48325]
[1776782166774,49.55,76322.96,0.0,-0.9668,4e-05,2.51643]
[1776782167777,49.55,76327.86,0.0,-0.9666,4e-05,2.52961]
[1776782168784,49.54,76329.6,0.0,-0.96653,4e-05,2.53399]
[1776782172814,49.53,76334.8,0.0,-0.96633,4e-05,2.54658]
[1776782177856,49.52,76330.46,0.0,-0.96656,4e-05,2.53196]
[1776782179869,49.51,76322.5,0.0,-0.96693,4e-05,2.50886]
[1776782180880,49.49,76307.73,0.0,-0.96764,4e-05,2.46372]
[1776782181878,49.48,76305.32,0.0,-0.96775,4e-05,2.45676]
[1776782183900,49.48,76317.21,0.0,-0.96725,4e-05,2.48865]
[1776782184903,49.48,76327.43,0.0,-0.96681,4e-05,2.51651]
[1776782185910,49.48,76330.04,0.0,-0.9667,4e-05,2.52331]
[1776782188959,49.47,76325.04,0.0,-0.96694,4e-05,2.50804]
[1776782189951,49.46,76319.15,0.0,-0.9672,4e-05,2.49131]
[1776782190958,49.46,76308.03,0.0,-0.96769,4e-05,2.46035]
[1776782191965,49.46,76311.89,0.0,-0.9676,4e-05,2.4653]
[1776782194989,49.45,76306.16,0.0,-0.96786,4e-05,2.44853]
[1776782195992,49.45,76292.01,0.0,-0.96847,4e-05,2.40983]
[1776782196999,49.45,76287.03,0.0,-0.96868,4e-05,2.39615]
[1776782199014,49.45,76278.11,0.0,-0.96906,4e-05,2.37179]
[1776782200025,49.45,76275.1,0.0,-0.96919,4e-05,2.36357]
[1776782201026,49.44,76264.76,0.0,-0.96962,4e-05,2.33598]
[1776782202035,49.44,76261.83,0.0,-0.96974,4e-05,2.3281]
[1776782203041,49.44,76267.32,0.0,-0.96952,4e-05,2.34244]
[1776782204049,49.44,76271.12,0.0,-0.96936,4e-05,2.35234]
[1776782206077,49.44,76273.04,0.0,-0.96929,4e-05,2.35705]
[1776782211108,49.43,76275.01,0.0,-0.96923,4e-05,2.36129]
[1776782213119,49.43,76269.07,0.0,-0.96948,4e-05,2.34514]
[1776782214125,49.43,76263.19,0.0,-0.96972,4e-05,2.32943]
[1776782215137,49.43,76259.1,0.0,-0.96989,4e-05,2.31852]
[1776782217145,49.43,76252.73,0.0,-0.97015,4e-05,2.30157]
[1776782222181,49.42,76257.93,0.0,-0.96995,4e-05,2.31456]
[1776782227216,49.42,76246.83,0.0,-0.97041,4e-05,2.2849]
[1776782228235,49.42,76244.63,0.0,-0.9705,4e-05,2.27909]
[1776782230241,49.42,76234.7,0.0,-0.9709,4e-05,2.25328]
[1776782231251,49.42,76229.91,0.0,-0.97109,4e-05,2.24095]
[1776782233267,49.42,76222.38,0.0,-0.97138,4e-05,2.22167]
[1776782234271,49.42,76216.76,0.0,-0.9716,4e-05,2.20741]
[1776782235278,49.42,76218.79,0.0,-0.97152,4e-05,2.21261]
[1776782240313,49.42,76225.45,0.0,-0.97126,4e-05,2.2297]
[1776782245351,49.42,76222.53,0.0,-0.97137,4e-05,2.22232]
[1776782250385,49.42,76223.91,0.0,-0.97131,4e-05,2.226]
[1776782255424,49.42,76220.18,0.0,-0.97152,4e-05,2.21171]
[1776782258441,49.42,76226.51,0.0,-0.97127,4e-05,2.22795]
[1776782260460,49.42,76237.78,0.0,-0.97082,4e-05,2.25685]
[1776782263476,49.42,76228.12,0.0,-0.97121,4e-05,2.23207]
[1776782268514,49.42,76232.68,0.0,-0.97103,4e-05,2.24379]
[1776782270526,49.42,76218.78,0.0,-0.97157,4e-05,2.20841]
[1776782272540,49.42,76228.83,0.0,-0.97117,4e-05,2.23408]
[1776782277575,49.42,76244.59,0.0,-0.97055,4e-05,2.27465]
[1776782279588,49.42,76251.14,0.0,-0.97029,4e-05,2.29154]
[1776782281204,49.42,76242.25,0.0,-0.97065,4e-05,2.26842]
[1776782283617,49.42,76240.29,0.0,-0.97073,4e-05,2.26329]
[1776782284624,49.42,76245.8,0.0,-0.97051,4e-05,2.2775]
[1776782285631,49.42,76251.9,0.0,-0.97026,4e-05,2.29329]
[1776782288652,49.42,76263.69,0.0,-0.96979,4e-05,2.32388]
[1776782293687,49.42,76258.63,0.0,-0.97,4e-05,2.31001]
[1776782298722,49.41,76262.17,0.0,-0.96987,4e-05,2.31875]
[1776782301345,49.41,76278.56,0.0,-0.9692,4e-05,2.36178]
[1776782301742,49.41,76278.56,0.0,-0.9692,4e-05,2.36157]
[1776782304767,49.41,76283.88,0.0,-0.96899,4e-05,2.37509]
[1776782306786,49.4,76278.75,0.0,-0.96921,4e-05,2.36099]
[1776782307789,49.4,76269.78,0.0,-0.96959,4e-05,2.33704]
[1776782308796,49.4,76262.25,0.0,-0.9699,4e-05,2.31708]
[1776782313832,49.4,76261.4,0.0,-0.97,4e-05,2.30917]
[1776782316852,49.4,76266.08,0.0,-0.96982,4e-05,2.32104]
[1776782319873,49.39,76273.33,0.0,-0.96953,4e-05,2.33967]
[1776782321490,49.39,76287.34,0.0,-0.96895,4e-05,2.37674]
[1776782321886,49.39,76287.34,0.0,-0.96896,4e-05,2.3765]
[1776782322894,49.39,76296.44,0.0,-0.96858,4e-05,2.40066]
[1776782325915,49.38,76305.22,0.0,-0.96822,4e-05,2.42352]
[1776782326924,49.38,76310.44,0.0,-0.968,4e-05,2.43738]
[1776782331957,49.37,76306.93,0.0,-0.96818,4e-05,2.42625]
[1776782334979,49.37,76313.04,0.0,-0.96793,4e-05,2.44199]
[1776782338005,49.36,76322.97,0.0,-0.96752,4e-05,2.46822]
[1776782339009,49.36,76331.95,0.0,-0.96713,4e-05,2.49264]
[1776782340033,49.36,76332.76,0.0,-0.9671,4e-05,2.49448]
[1776782341035,49.36,76341.04,0.0,-0.96674,4e-05,2.51749]
[1776782342040,49.35,76366.2,0.0,-0.96563,5e-05,2.58746]
[1776782343047,49.35,76380.67,0.0,-0.96497,5e-05,2.62825]
[1776782344049,49.31,76376.96,0.0,-0.96524,5e-05,2.61145]
[1776782345063,49.28,76370.13,0.0,-0.96565,5e-05,2.58608]
[1776782346064,49.28,76366.4,0.0,-0.96583,5e-05,2.57494]
[1776782348077,49.27,76353.56,0.0,-0.96642,4e-05,2.53765]
[1776782349089,49.27,76343.49,0.0,-0.96688,4e-05,2.50901]
[1776782350094,49.27,76346.53,0.0,-0.96675,4e-05,2.51706]
[1776782355126,49.25,76344.23,0.0,-0.96689,4e-05,2.50849]
[1776782356133,49.25,76350.31,0.0,-0.96662,4e-05,2.52505]
[1776782357140,49.25,76358.47,0.0,-0.96627,4e-05,2.54751]
[1776782358148,49.25,76361.67,0.0,-0.96613,4e-05,2.55604]
[1776782360162,49.22,76348.68,0.0,-0.9668,4e-05,2.51415]
[1776782361169,49.21,76346.59,0.0,-0.9669,4e-05,2.50789]
[1776782363188,49.21,76352.21,0.0,-0.96666,4e-05,2.52275]
[1776782364192,49.21,76361.31,0.0,-0.96626,4e-05,2.54788]
[1776782365198,49.2,76373.18,0.0,-0.96573,5e-05,2.581]
[1776782366205,49.2,76377.84,0.0,-0.96553,5e-05,2.59374]
[1776782367224,49.2,76373.51,0.0,-0.96574,5e-05,2.58084]
[1776782370241,49.19,76364.08,0.0,-0.96619,4e-05,2.55247]
[1776782371248,49.18,76361.58,0.0,-0.96638,4e-05,2.53956]
[1776782372260,49.18,76356.49,0.0,-0.96661,4e-05,2.52477]
[1776782374269,49.18,76352.07,0.0,-0.96682,4e-05,2.51151]
[1776782376283,49.17,76346.25,0.0,-0.96709,4e-05,2.49444]
[1776782379304,49.16,76341.95,0.0,-0.9673,4e-05,2.48132]
[1776782382326,49.16,76336.14,0.0,-0.96757,4e-05,2.46414]
[1776782384339,49.15,76333.84,0.0,-0.96768,4e-05,2.45712]
[1776782387362,49.15,76328.76,0.0,-0.96792,4e-05,2.44216]
[1776782392396,49.14,76328.28,0.0,-0.96796,4e-05,2.43926]
[1776782393403,49.14,76322.82,0.0,-0.9682,4e-05,2.42403]
[1776782394425,49.14,76317.7,0.0,-0.96843,4e-05,2.40981]
[1776782395424,49.13,76325.79,0.0,-0.96808,4e-05,2.43159]
[1776782396425,49.13,76329.33,0.0,-0.96794,4e-05,2.44098]
[1776782401460,49.12,76329.23,0.0,-0.96796,4e-05,2.43919]
[1776782402466,49.12,76318.72,0.0,-0.96842,4e-05,2.4102]
[1776782403474,49.12,76326.64,0.0,-0.96809,4e-05,2.43153]
[1776782404484,49.12,76344.91,0.0,-0.9673,4e-05,2.48155]
[1776782405495,49.12,76353.5,0.0,-0.96693,4e-05,2.50508]
[1776782406498,49.11,76369.54,0.0,-0.96622,4e-05,2.54973]
[1776782407505,49.09,76378.56,0.0,-0.96589,5e-05,2.57047]
[1776782408513,49.08,76372.88,0.0,-0.96615,5e-05,2.55383]
[1776782409518,49.08,76364.19,0.0,-0.96655,4e-05,2.52881]
[1776782410526,49.08,76361.61,0.0,-0.96667,4e-05,2.52111]
[1776782412550,49.07,76367.53,0.0,-0.96642,4e-05,2.53686]
[1776782414556,49.07,76365.05,0.0,-0.96655,4e-05,2.52892]
[1776782415572,49.07,76359.68,0.0,-0.9668,4e-05,2.51339]
[1776782416576,49.06,76348.01,0.0,-0.96732,4e-05,2.48042]
[1776782417587,49.06,76337.66,0.0,-0.96777,4e-05,2.45143]
[1776782418589,49.06,76331.63,0.0,-0.96804,4e-05,2.43454]
[1776782419596,49.06,76333.7,0.0,-0.96796,4e-05,2.43991]
[1776782420605,49.06,76327.45,0.0,-0.96823,4e-05,2.42249]
[1776782421610,49.05,76317.98,0.0,-0.96864,4e-05,2.39644]
[1776782422618,49.05,76317.11,0.0,-0.96868,4e-05,2.39385]
[1776782427662,49.05,76317.14,0.0,-0.9687,4e-05,2.39277]
[1776782430675,49.04,76312.62,0.0,-0.9689,4e-05,2.3799]
[1776782434732,49.04,76305.8,0.0,-0.96926,4e-05,2.35565]
[1776782435720,49.04,76334.85,0.0,-0.96803,4e-05,2.43438]
[1776782436730,49.03,76352.39,0.0,-0.96728,4e-05,2.48185]
[1776782438741,49.02,76372.41,0.0,-0.96641,4e-05,2.5365]
[1776782439747,49.02,76393.01,0.0,-0.96549,5e-05,2.59454]
[1776782443778,49.02,76386.07,0.0,-0.9658,5e-05,2.57498]
[1776782449410,49.05,76410.59,0.0,-0.96459,5e-05,2.65006]
[1776782449820,49.05,76410.59,0.0,-0.96458,5e-05,2.65086]
[1776782450831,49.06,76416.54,0.0,-0.96429,5e-05,2.66897]
[1776782451835,49.06,76409.25,0.0,-0.96462,5e-05,2.64854]
[1776782454855,49.07,76401.72,0.0,-0.96493,5e-05,2.62915]
[1776782455861,49.08,76384.15,0.0,-0.96573,5e-05,2.5792]
[1776782459486,49.09,76390.3,0.0,-0.96542,5e-05,2.5987]
[1776782459897,49.09,76390.3,0.0,-0.9654,5e-05,2.59958]
[1776782461963,49.1,76383.37,0.0,-0.96571,5e-05,2.58062]
[1776782462937,49.1,76416.91,0.0,-0.96414,5e-05,2.67785]
[1776782463968,49.1,76429.42,0.0,-0.96354,5e-05,2.71538]
[1776782464955,49.11,76436.52,0.0,-0.96318,5e-05,2.73712]
[1776782465965,49.14,76469.17,0.0,-0.96147,5e-05,2.84193]
[1776782466966,49.17,76458.88,0.0,-0.96189,5e-05,2.81616]
[1776782467974,49.18,76450.05,0.0,-0.96232,5e-05,2.79013]
[1776782469588,49.18,76430.48,0.0,-0.96326,5e-05,2.73236]
[1776782471004,49.18,76468.1,0.0,-0.9614,5e-05,2.84602]
[1776782472014,49.24,76468.67,0.0,-0.96121,5e-05,2.8573]
[1776782474039,49.27,76450.52,0.0,-0.96203,5e-05,2.80761]
[1776782475039,49.27,76437.9,0.0,-0.96264,5e-05,2.77037]
[1776782476041,49.27,76430.98,0.0,-0.96296,5e-05,2.7504]
[1776782478143,49.28,76438.76,0.0,-0.96256,5e-05,2.77484]
[1776782479655,49.28,76469.5,0.0,-0.96103,5e-05,2.86836]
[1776782480083,49.31,76469.5,0.0,-0.96096,5e-05,2.87274]
[1776782482102,49.33,76488.49,0.0,-0.95992,5e-05,2.93552]
[1776782483109,49.35,76511.17,0.0,-0.95868,5e-05,3.00968]
[1776782484112,49.39,76507.55,0.0,-0.95874,5e-05,3.00629]
[1776782487136,49.41,76502.35,0.0,-0.95893,5e-05,2.99433]
[1776782488147,49.44,76486.1,0.0,-0.95969,5e-05,2.94871]
[1776782489727,49.49,76507.11,0.0,-0.95843,5e-05,3.02409]
[1776782491179,49.52,76520.34,0.0,-0.95771,5e-05,3.0656]
[1776782493191,49.53,76513.72,0.0,-0.95805,5e-05,3.04572]
[1776782495211,49.54,76503.8,0.0,-0.95852,5e-05,3.01716]
[1776782497267,49.57,76533.0,0.0,-0.95687,5e-05,3.11533]
[1776782498250,49.57,76560.85,0.0,-0.95534,6e-05,3.20558]
[1776782499830,49.57,76578.84,0.0,-0.95433,6e-05,3.26449]
[1776782501279,49.57,76588.63,0.0,-0.95377,6e-05,3.297]
[1776782502283,49.57,76588.48,0.0,-0.95378,6e-05,3.29625]
[1776782503284,49.57,76570.95,0.0,-0.95478,6e-05,3.23796]
[1776782504299,49.57,76570.01,0.0,-0.95484,6e-05,3.23472]
[1776782505311,49.57,76581.99,0.0,-0.95416,6e-05,3.27415]
[1776782506317,49.57,76588.3,0.0,-0.9538,6e-05,3.29491]
[1776782507335,49.55,76587.01,0.0,-0.95392,6e-05,3.28823]
[1776782509888,49.53,76575.62,0.0,-0.95464,6e-05,3.24608]
[1776782510348,49.52,76575.66,0.0,-0.95467,6e-05,3.24451]
[1776782512360,49.51,76554.18,0.0,-0.95593,6e-05,3.17115]
[1776782513375,49.5,76547.84,0.0,-0.95628,5e-05,3.15017]
[1776782514376,49.5,76537.24,0.0,-0.95686,5e-05,3.11589]
[1776782515393,49.51,76522.49,0.0,-0.95765,5e-05,3.06918]
[1776782516393,49.51,76510.45,0.0,-0.95829,5e-05,3.03113]
[1776782517403,49.51,76504.81,0.0,-0.95859,5e-05,3.01354]
[1776782518409,49.51,76495.14,0.0,-0.95909,5e-05,2.98344]
[1776782519414,49.51,76491.01,0.0,-0.9593,5e-05,2.97081]
[1776782520424,49.51,76484.86,0.0,-0.95962,5e-05,2.95169]
[1776782521429,49.51,76468.54,0.0,-0.96044,5e-05,2.90194]
[1776782522437,49.52,76462.72,0.0,-0.96073,5e-05,2.88452]
[1776782523442,49.52,76455.19,0.0,-0.9611,5e-05,2.86199]
[1776782524472,49.52,76443.08,0.0,-0.9617,5e-05,2.82581]
[1776782525461,49.52,76432.8,0.0,-0.9622,5e-05,2.79547]
[1776782526467,49.53,76429.18,0.0,-0.96236,5e-05,2.7852]
[1776782527474,49.53,76421.56,0.0,-0.96272,5e-05,2.7631]
[1776782528481,49.53,76423.72,0.0,-0.96261,5e-05,2.77011]
[1776782529489,49.54,76430.84,0.0,-0.96225,5e-05,2.79189]
[1776782530495,49.54,76446.17,0.0,-0.96149,5e-05,2.83847]
[1776782531502,49.54,76446.98,0.0,-0.96144,5e-05,2.8414]
[1776782535530,49.55,76463.1,0.0,-0.9606,5e-05,2.8923]
[1776782536537,49.55,76478.73,0.0,-0.9598,5e-05,2.94075]
[1776782537544,49.56,76478.69,0.0,-0.9598,5e-05,2.94094]
[1776782539558,49.56,76484.7,0.0,-0.95948,5e-05,2.96019]
[1776782541571,49.56,76487.36,0.0,-0.95933,5e-05,2.96903]
[1776782543588,49.57,76479.22,0.0,-0.95974,5e-05,2.94435]
[1776782544594,49.57,76466.85,0.0,-0.96037,5e-05,2.90657]
[1776782545601,49.57,76451.93,0.0,-0.96111,5e-05,2.86144]
[1776782546610,49.57,76450.11,0.0,-0.96119,5e-05,2.85637]
[1776782551643,49.58,76453.25,0.0,-0.96107,5e-05,2.8624]
[1776782556680,49.6,76454.65,0.0,-0.96097,5e-05,2.86885]
[1776782559701,49.6,76448.23,0.0,-0.96126,5e-05,2.8507]
[1776782564735,49.62,76443.28,0.0,-0.96147,5e-05,2.83801]
[1776782569770,49.63,76439.81,0.0,-0.96161,5e-05,2.82988]
[1776782574810,49.64,76435.11,0.0,-0.9618,5e-05,2.81805]
[1776782579859,49.65,76436.45,0.0,-0.9617,5e-05,2.82435]
[1776782584883,49.67,76432.63,0.0,-0.96185,5e-05,2.81509]
[1776782588911,49.68,76438.62,0.0,-0.96152,5e-05,2.8348]
[1776782590925,49.68,76447.89,0.0,-0.96105,5e-05,2.86362]
[1776782591933,49.68,76456.77,0.0,-0.9606,5e-05,2.89098]
[1776782592941,49.7,76469.98,0.0,-0.95987,5e-05,2.93473]
[1776782593946,49.7,76476.41,0.0,-0.95954,5e-05,2.95483]
[1776782594953,49.7,76477.73,0.0,-0.95946,5e-05,2.95915]
[1776782597974,49.71,76488.98,0.0,-0.95887,5e-05,2.99477]
[1776782598981,49.71,76496.3,0.0,-0.95848,5e-05,3.01785]
[1776782599988,49.71,76496.57,0.0,-0.95847,5e-05,3.01883]
[1776782602005,49.71,76505.7,0.0,-0.95798,5e-05,3.04783]
[1776782604019,49.71,76500.29,0.0,-0.95826,5e-05,3.03099]
[1776782605024,49.71,76486.04,0.0,-0.95901,5e-05,2.98651]
[1776782606033,49.71,76482.49,0.0,-0.95919,5e-05,2.97566]
[1776782608050,49.71,76477.25,0.0,-0.95945,5e-05,2.95984]
[1776782609054,49.72,76474.19,0.0,-0.9596,5e-05,2.95087]
[1776782614087,49.72,76476.42,0.0,-0.95954,5e-05,2.95292]
[1776782615639,49.73,76470.44,0.0,-0.95984,5e-05,2.93501]
[1776782619122,49.73,76469.71,0.0,-0.95986,5e-05,2.93366]
[1776782621139,49.73,76482.55,0.0,-0.95919,5e-05,2.97394]
[1776782622144,49.74,76486.46,0.0,-0.95899,5e-05,2.98633]
[1776782625711,49.74,76495.31,0.0,-0.95851,5e-05,3.01482]
[1776782628189,49.74,76493.46,0.0,-0.9586,5e-05,3.00936]
[1776782629195,49.74,76487.87,0.0,-0.95889,5e-05,2.99208]
[1776782630202,49.74,76485.06,0.0,-0.95903,5e-05,2.98353]
[1776782633222,49.75,76478.23,0.0,-0.95938,5e-05,2.96298]
[1776782634233,49.75,76476.14,0.0,-0.95948,5e-05,2.95676]
[1776782636244,49.75,76468.27,0.0,-0.95987,5e-05,2.93303]
[1776782638258,49.75,76468.04,0.0,-0.95988,5e-05,2.93293]
[1776782643308,49.76,76470.16,0.0,-0.95974,5e-05,2.94106]
[1776782644308,49.77,76484.09,0.0,-0.95902,5e-05,2.98448]
[1776782645316,49.77,76484.65,0.0,-0.95898,5e-05,2.98646]
[1776782650353,49.77,76480.47,0.0,-0.95918,5e-05,2.97467]
[1776782653371,49.78,76488.28,0.0,-0.95876,5e-05,2.99971]
[1776782654378,49.78,76500.41,0.0,-0.95812,5e-05,3.03796]
[1776782657398,49.78,76504.9,0.0,-0.95787,5e-05,3.05261]
[1776782660419,49.78,76497.95,0.0,-0.95823,5e-05,3.03112]
[1776782661965,49.78,76499.35,0.0,-0.95815,5e-05,3.03584]
[1776782667467,49.79,76496.57,0.0,-0.95828,5e-05,3.02811]
[1776782672503,49.79,76492.26,0.0,-0.95857,5e-05,3.0095]
[1776782673510,49.8,76485.66,0.0,-0.95891,5e-05,2.9891]
[1776782674520,49.8,76483.24,0.0,-0.95904,5e-05,2.98181]
[1776782675526,49.8,76477.01,0.0,-0.95935,5e-05,2.96273]
[1776782676531,49.8,76475.4,0.0,-0.95943,5e-05,2.95802]
[1776782682109,49.81,76483.39,0.0,-0.959,5e-05,2.98422]
[1776782683581,49.81,76487.73,0.0,-0.95876,5e-05,2.99825]
[1776782685595,49.81,76488.98,0.0,-0.95869,5e-05,3.00259]
[1776782686603,49.81,76480.74,0.0,-0.95911,5e-05,2.97715]
[1776782687609,49.82,76478.05,0.0,-0.95925,5e-05,2.96907]
[1776782692643,49.82,76477.47,0.0,-0.95926,5e-05,2.96865]
[1776782697678,49.83,76485.79,0.0,-0.9588,5e-05,2.99588]
[1776782698686,49.83,76483.89,0.0,-0.95889,5e-05,2.9902]
[1776782700699,49.83,76478.07,0.0,-0.95919,5e-05,2.97262]
[1776782701706,49.84,76472.92,0.0,-0.95945,5e-05,2.95695]
[1776782702714,49.85,76483.32,0.0,-0.95886,5e-05,2.99215]
[1776782703721,49.85,76487.65,0.0,-0.95863,5e-05,3.00589]
[1776782708755,49.86,76478.32,0.0,-0.9591,5e-05,2.97798]
[1776782709763,49.86,76469.97,0.0,-0.95952,5e-05,2.95242]
[1776782710771,49.86,76464.52,0.0,-0.9598,5e-05,2.93595]
[1776782711782,49.86,76463.35,0.0,-0.95985,5e-05,2.93268]
[1776782713795,49.88,76472.43,0.0,-0.95933,5e-05,2.96411]
[1776782714800,49.88,76470.76,0.0,-0.95941,5e-05,2.95923]
[1776782716818,49.92,76463.12,0.0,-0.9597,5e-05,2.94149]
[1776782717822,49.92,76460.98,0.0,-0.95981,5e-05,2.93523]
[1776782718841,49.92,76444.83,0.0,-0.96062,5e-05,2.88629]
[1776782719840,49.92,76437.86,0.0,-0.96096,5e-05,2.8656]
[1776782720846,49.92,76426.88,0.0,-0.9615,5e-05,2.83301]
[1776782721853,49.93,76427.21,0.0,-0.96148,5e-05,2.83448]
[1776782724878,49.94,76441.01,0.0,-0.96077,5e-05,2.87745]
[1776782725885,49.94,76438.45,0.0,-0.96089,5e-05,2.87011]
[1776782727908,49.94,76433.4,0.0,-0.96113,5e-05,2.85529]
[1776782728914,49.94,76468.27,0.0,-0.95935,5e-05,2.96245]
[1776782729920,49.95,76476.03,0.0,-0.95895,5e-05,2.98673]
[1776782730927,49.95,76474.48,0.0,-0.95902,5e-05,2.98214]
[1776782734955,49.95,76465.05,0.0,-0.95956,5e-05,2.94858]
[1776782735963,49.97,76452.6,0.0,-0.96015,5e-05,2.91321]
[1776782736971,49.97,76453.07,0.0,-0.96012,5e-05,2.91497]
[1776782742005,50.0,76462.27,0.0,-0.95958,5e-05,2.94749]
[1776782744019,50.0,76474.06,0.0,-0.95896,5e-05,2.98442]
[1776782745027,50.0,76476.64,0.0,-0.95882,5e-05,2.99264]
[1776782746036,50.0,76470.41,0.0,-0.95914,5e-05,2.97355]
[1776782747041,50.0,76468.76,0.0,-0.95922,5e-05,2.96869]
[1776782750063,50.01,76474.98,0.0,-0.95889,5e-05,2.98865]
[1776782753083,50.01,76481.32,0.0,-0.95855,5e-05,3.00899]
[1776782756104,50.01,76476.24,0.0,-0.9588,5e-05,2.99379]
[1776782759125,50.02,76473.04,0.0,-0.95896,5e-05,2.98452]
[1776782762145,50.02,76464.64,0.0,-0.95938,5e-05,2.95929]
[1776782763153,50.02,76460.4,0.0,-0.95959,5e-05,2.94652]
[1776782768250,50.03,76462.88,0.0,-0.95944,5e-05,2.95588]
[1776782770265,50.04,76456.6,0.0,-0.95975,5e-05,2.93721]
[1776782772771,50.04,76450.69,0.0,-0.96004,5e-05,2.91978]
[1776782775310,50.04,76444.33,0.0,-0.96034,5e-05,2.90144]
[1776782776302,50.05,76429.18,0.0,-0.96109,5e-05,2.85609]
[1776782777310,50.05,76422.57,0.0,-0.96141,5e-05,2.83672]
[1776782782842,50.06,76413.01,0.0,-0.96184,5e-05,2.81057]
[1776782784359,50.07,76409.94,0.0,-0.96198,5e-05,2.80249]
[1776782789394,50.08,76413.83,0.0,-0.96174,5e-05,2.81664]
[1776782791409,50.09,76406.24,0.0,-0.96217,5e-05,2.78951]
[1776782794431,50.1,76388.62,0.0,-0.96299,5e-05,2.73945]
[1776782796444,50.11,76381.69,0.0,-0.96329,5e-05,2.72054]
[1776782799464,50.12,76374.97,0.0,-0.96358,5e-05,2.70304]
[1776782801480,50.12,76365.39,0.0,-0.964,5e-05,2.67679]
[1776782802984,50.13,76338.19,0.0,-0.96524,5e-05,2.6002]
[1776782803495,50.13,76337.87,0.0,-0.96524,5e-05,2.60011]
[1776782804501,50.19,76318.88,0.0,-0.96595,4e-05,2.55588]
[1776782805509,50.24,76312.37,0.0,-0.96609,4e-05,2.54681]
[1776782807530,50.34,76307.17,0.0,-0.96603,4e-05,2.55033]
[1776782809536,50.4,76296.76,0.0,-0.96634,4e-05,2.53123]
[1776782810545,50.4,76279.94,0.0,-0.96706,4e-05,2.48617]
[1776782811550,50.46,76276.69,0.0,-0.96704,4e-05,2.48696]
[1776782813058,50.52,76285.38,0.0,-0.96651,4e-05,2.52019]
[1776782814571,50.58,76282.57,0.0,-0.96647,4e-05,2.52256]
[1776782816587,50.63,76294.76,0.0,-0.96578,4e-05,2.56569]
[1776782817605,50.68,76316.82,0.0,-0.96466,5e-05,2.63534]
[1776782818612,50.69,76328.92,0.0,-0.96409,5e-05,2.67023]
[1776782819619,50.69,76331.92,0.0,-0.96394,5e-05,2.67941]
[1776782823129,50.7,76323.86,0.0,-0.96427,5e-05,2.65916]
[1776782826668,50.72,76314.79,0.0,-0.96465,5e-05,2.63562]
[1776782827675,50.72,76316.14,0.0,-0.96458,5e-05,2.64014]
[1776782830696,50.73,76322.18,0.0,-0.96427,5e-05,2.65927]
[1776782834725,50.75,76327.44,0.0,-0.96398,5e-05,2.67692]
[1776782835732,50.75,76329.84,0.0,-0.96386,5e-05,2.6844]
[1776782836741,50.76,76320.09,0.0,-0.9643,5e-05,2.65741]
[1776782837746,50.76,76310.48,0.0,-0.96472,5e-05,2.63105]
[1776782838753,50.8,76306.79,0.0,-0.96477,5e-05,2.62797]
[1776782840767,50.89,76298.97,0.0,-0.96489,5e-05,2.62057]
[1776782841776,50.89,76295.44,0.0,-0.96503,4e-05,2.61147]
[1776782844795,50.9,76289.45,0.0,-0.96527,4e-05,2.59709]
[1776782848823,50.92,76296.69,0.0,-0.96489,4e-05,2.62027]
[1776782849831,50.97,76304.8,0.0,-0.9644,5e-05,2.6503]
[1776782850837,50.97,76312.14,0.0,-0.96406,5e-05,2.67166]
[1776782851845,50.97,76315.02,0.0,-0.96399,5e-05,2.67492]
[1776782853859,50.98,76305.02,0.0,-0.96442,5e-05,2.64805]
[1776782854866,50.98,76301.68,0.0,-0.96456,5e-05,2.63937]
[1776782855872,50.99,76295.24,0.0,-0.96484,4e-05,2.62208]
[1776782856879,50.99,76291.25,0.0,-0.96501,4e-05,2.6117]
[1776782861914,51.09,76284.5,0.0,-0.96504,4e-05,2.60973]
[1776782863937,51.1,76281.98,0.0,-0.96512,4e-05,2.60423]
[1776782868965,51.16,76292.07,0.0,-0.9645,5e-05,2.64265]
[1776782869971,51.2,76300.31,0.0,-0.96401,5e-05,2.67266]
[1776782870978,51.21,76299.47,0.0,-0.96404,5e-05,2.67094]
[1776782872995,51.21,76288.46,0.0,-0.96452,5e-05,2.64139]
[1776782874000,51.22,76293.13,0.0,-0.9643,5e-05,2.65513]
[1776782875023,51.26,76298.84,0.0,-0.96393,5e-05,2.67777]
[1776782876019,51.26,76301.95,0.0,-0.96378,5e-05,2.68715]
[1776782878031,51.27,76295.21,0.0,-0.96405,5e-05,2.67005]
[1776782880048,51.28,76286.5,0.0,-0.96443,5e-05,2.64697]
[1776782884078,51.29,76278.95,0.0,-0.96472,4e-05,2.62864]
[1776782889119,51.31,76277.95,0.0,-0.96472,4e-05,2.62859]
[1776782890120,51.31,76262.87,0.0,-0.96539,4e-05,2.58726]
[1776782891127,51.32,76246.13,0.0,-0.96611,4e-05,2.54239]
[1776782894146,51.32,76257.12,0.0,-0.96561,4e-05,2.57357]
[1776782896161,51.33,76246.43,0.0,-0.96606,4e-05,2.54527]
[1776782897172,51.33,76239.47,0.0,-0.96636,4e-05,2.52688]
[1776782898178,51.36,76233.46,0.0,-0.96654,4e-05,2.51538]
[1776782900205,51.39,76223.81,0.0,-0.96688,4e-05,2.49428]
[1776782901202,51.45,76218.69,0.0,-0.96693,4e-05,2.49055]
[1776782902209,51.48,76210.56,0.0,-0.96719,4e-05,2.47418]
[1776782907244,51.6,76219.71,0.0,-0.96648,4e-05,2.51853]
[1776782909258,51.61,76225.89,0.0,-0.9662,4e-05,2.53596]
[1776782910265,51.61,76231.31,0.0,-0.96596,4e-05,2.55096]
[1776782913287,51.62,76223.43,0.0,-0.96635,4e-05,2.52553]
[1776782914294,51.62,76217.03,0.0,-0.96662,4e-05,2.50884]
[1776782915301,51.65,76209.72,0.0,-0.96685,4e-05,2.49413]
[1776782919341,51.68,76216.81,0.0,-0.96645,4e-05,2.51914]
[1776782924381,51.72,76208.84,0.0,-0.96669,4e-05,2.50424]
[1776782925386,51.75,76203.46,0.0,-0.96684,4e-05,2.49468]
[1776782928409,51.76,76198.28,0.0,-0.96703,4e-05,2.48238]
[1776782931430,51.77,76214.73,0.0,-0.96631,4e-05,2.52754]
[1776782932440,51.77,76220.38,0.0,-0.96606,4e-05,2.54309]
[1776782935459,51.78,76215.34,0.0,-0.96626,4e-05,2.53076]
[1776782938484,51.79,76222.89,0.0,-0.96592,4e-05,2.55227]
[1776782942507,51.79,76232.58,0.0,-0.96547,4e-05,2.57998]
[1776782947542,51.8,76228.8,0.0,-0.96561,4e-05,2.57137]
[1776782952577,51.81,76231.68,0.0,-0.96546,4e-05,2.58083]
[1776782954065,51.82,76217.05,0.0,-0.96609,4e-05,2.54166]
[1776782954594,51.82,76217.05,0.0,-0.96608,4e-05,2.54204]
[1776782956607,51.82,76222.08,0.0,-0.96585,4e-05,2.55632]
[1776782961642,51.83,76224.38,0.0,-0.96572,4e-05,2.56429]
[1776782964142,51.84,76234.62,0.0,-0.96526,4e-05,2.59301]
[1776782966680,51.84,76226.51,0.0,-0.9656,4e-05,2.57161]
[1776782968691,51.85,76220.51,0.0,-0.96585,4e-05,2.55611]
[1776782969698,51.85,76208.86,0.0,-0.96635,4e-05,2.52524]
[1776782971712,51.85,76203.17,0.0,-0.96664,4e-05,2.50555]
[1776782976747,51.87,76204.39,0.0,-0.96656,4e-05,2.51092]
[1776782981782,51.88,76205.36,0.0,-0.96648,4e-05,2.51563]
[1776782984282,51.89,76211.61,0.0,-0.96619,4e-05,2.53358]
[1776782985814,51.89,76220.37,0.0,-0.96581,4e-05,2.55752]
[1776782986820,51.89,76226.56,0.0,-0.96554,4e-05,2.5746]
[1776782987826,51.89,76227.88,0.0,-0.96547,4e-05,2.57851]
[1776782990848,51.9,76232.69,0.0,-0.96525,4e-05,2.59252]
[1776782991854,51.9,76238.92,0.0,-0.96497,4e-05,2.60981]
[1776782992861,51.9,76246.81,0.0,-0.96461,4e-05,2.63171]
[1776782994353,51.91,76237.29,0.0,-0.96503,4e-05,2.60611]
[1776782995885,51.91,76234.05,0.0,-0.96517,4e-05,2.59755]
[1776783000918,51.92,76233.28,0.0,-0.96518,4e-05,2.59689]
[1776783002931,51.92,76218.08,0.0,-0.96583,4e-05,2.55632]
[1776783004425,51.93,76215.7,0.0,-0.96592,4e-05,2.55067]
[1776783009980,51.94,76212.54,0.0,-0.96602,4e-05,2.54404]
[1776783013006,51.94,76208.57,0.0,-0.96618,4e-05,2.53459]
[1776783017030,51.95,76217.82,0.0,-0.96575,4e-05,2.56098]
[1776783018037,51.96,76225.02,0.0,-0.96543,4e-05,2.5808]
[1776783019045,51.96,76229.72,0.0,-0.96522,4e-05,2.59389]
[1776783021059,51.96,76235.98,0.0,-0.96494,4e-05,2.61155]
[1776783023074,51.96,76227.65,0.0,-0.96529,4e-05,2.58944]
[1776783024566,51.97,76222.94,0.0,-0.96549,4e-05,2.57732]
[1776783027101,51.97,76228.5,0.0,-0.96524,4e-05,2.59305]
[1776783031130,51.98,76219.44,0.0,-0.96568,4e-05,2.56434]
[1776783032138,51.98,76214.44,0.0,-0.96589,4e-05,2.55122]
[1776783034150,51.99,76209.67,0.0,-0.96608,4e-05,2.53916]
[1776783036164,51.99,76205.18,0.0,-0.96626,4e-05,2.52794]
[1776783041200,52.0,76204.35,0.0,-0.96627,4e-05,2.52771]
[1776783046235,52.02,76205.07,0.0,-0.9662,4e-05,2.53196]
[1776783047241,52.02,76210.59,0.0,-0.96596,4e-05,2.54674]
[1776783049256,52.02,76212.26,0.0,-0.96588,4e-05,2.55194]
[1776783053288,52.03,76202.96,0.0,-0.96625,4e-05,2.52846]
[1776783054290,52.03,76199.02,0.0,-0.96641,4e-05,2.51874]
[1776783056303,52.04,76206.22,0.0,-0.96609,4e-05,2.5387]
[1776783058318,52.04,76211.69,0.0,-0.96584,4e-05,2.55408]
[1776783063368,52.05,76204.73,0.0,-0.96611,4e-05,2.53718]
[1776783068404,52.07,76203.29,0.0,-0.96614,4e-05,2.53523]
[1776783069409,52.07,76210.28,0.0,-0.96584,4e-05,2.55395]
[1776783070414,52.07,76220.49,0.0,-0.96539,4e-05,2.58182]
[1776783071421,52.07,76228.05,0.0,-0.96505,4e-05,2.6029]
[1776783076457,52.08,76229.95,0.0,-0.96495,4e-05,2.60941]
[1776783078487,52.08,76224.18,0.0,-0.96519,4e-05,2.59427]
[1776783080485,52.09,76212.14,0.0,-0.96571,4e-05,2.56238]
[1776783081492,52.09,76204.12,0.0,-0.96605,4e-05,2.54124]
[1776783083507,52.09,76192.27,0.0,-0.96654,4e-05,2.51049]
[1776783088541,52.1,76195.31,0.0,-0.96639,4e-05,2.51954]
[1776783092569,52.1,76185.99,0.0,-0.96685,4e-05,2.49006]
[1776783097604,52.1,76187.77,0.0,-0.96678,4e-05,2.4942]
[1776783101632,52.1,76182.86,0.0,-0.96699,4e-05,2.48087]
[1776783102639,52.1,76178.48,0.0,-0.96718,4e-05,2.4693]
[1776783105660,52.1,76164.67,0.0,-0.96775,4e-05,2.43311]
[1776783110697,52.14,76168.1,0.0,-0.9675,4e-05,2.44882]
[1776783113730,52.14,76176.44,0.0,-0.96716,4e-05,2.47047]
[1776783116214,52.14,76182.95,0.0,-0.96689,4e-05,2.48743]
[1776783117745,52.14,76186.42,0.0,-0.96674,4e-05,2.4964]
[1776783122779,52.13,76184.0,0.0,-0.96685,4e-05,2.48957]
[1776783124793,52.13,76176.43,0.0,-0.96717,4e-05,2.46959]
[1776783129833,52.13,76166.84,0.0,-0.96757,4e-05,2.44445]
[1776783134864,52.13,76172.82,0.0,-0.96732,4e-05,2.46004]
[1776783136356,52.13,76181.71,0.0,-0.96695,4e-05,2.48325]
[1776783137884,52.13,76189.71,0.0,-0.96662,4e-05,2.50426]
[1776783138892,52.13,76194.74,0.0,-0.96641,4e-05,2.51748]
[1776783143931,52.13,76190.41,0.0,-0.9666,4e-05,2.50542]
[1776783148969,52.12,76192.43,0.0,-0.96652,4e-05,2.51025]
[1776783149976,52.12,76200.37,0.0,-0.96619,4e-05,2.53124]
[1776783150983,52.12,76203.51,0.0,-0.96605,4e-05,2.54003]
[1776783155011,52.13,76197.65,0.0,-0.96635,4e-05,2.52002]
[1776783158034,52.13,76191.35,0.0,-0.9666,4e-05,2.50397]
[1776783160049,52.13,76200.06,0.0,-0.96624,4e-05,2.52681]
[1776783161056,52.14,76200.9,0.0,-0.9662,4e-05,2.52944]
[1776783162063,52.13,76195.62,0.0,-0.96642,4e-05,2.51521]
[1776783164086,52.14,76198.1,0.0,-0.96631,4e-05,2.52206]
[1776783165084,52.14,76202.27,0.0,-0.96613,4e-05,2.53356]
[1776783168110,52.14,76209.08,0.0,-0.96582,4e-05,2.55286]
[1776783170119,52.15,76216.97,0.0,-0.96547,4e-05,2.57475]
[1776783172133,52.15,76207.66,0.0,-0.96587,4e-05,2.54977]
[1776783173140,52.15,76202.86,0.0,-0.96608,4e-05,2.53671]
[1776783176649,52.14,76195.14,0.0,-0.96642,4e-05,2.51538]
[1776783181196,52.14,76189.88,0.0,-0.96665,4e-05,2.50076]
[1776783183213,52.14,76195.58,0.0,-0.96642,4e-05,2.51553]
[1776783185248,52.14,76230.93,0.0,-0.96488,4e-05,2.61079]
[1776783186720,52.14,76252.7,0.0,-0.9639,5e-05,2.67153]
[1776783188249,52.15,76264.86,0.0,-0.96334,5e-05,2.70585]
[1776783189257,52.15,76265.31,0.0,-0.96331,5e-05,2.70758]
[1776783191270,52.15,76258.36,0.0,-0.96362,5e-05,2.68879]
[1776783194292,52.15,76251.2,0.0,-0.96393,5e-05,2.66926]
[1776783195298,52.16,76246.62,0.0,-0.96414,4e-05,2.65676]
[1776783196790,52.16,76243.27,0.0,-0.96428,4e-05,2.64787]
[1776783199326,52.16,76252.04,0.0,-0.96388,5e-05,2.67241]
[1776783201341,52.16,76253.03,0.0,-0.96383,5e-05,2.67542]
[1776783205369,52.16,76245.2,0.0,-0.96418,4e-05,2.65434]
[1776783208389,52.17,76243.99,0.0,-0.96422,4e-05,2.65148]
[1776783209396,52.17,76250.33,0.0,-0.96394,5e-05,2.66912]
[1776783210403,52.17,76249.63,0.0,-0.96397,5e-05,2.66732]
[1776783212416,52.17,76241.53,0.0,-0.96439,4e-05,2.63974]
[1776783217452,52.18,76241.09,0.0,-0.9644,4e-05,2.63952]
[1776783222488,52.18,76238.34,0.0,-0.96451,4e-05,2.6328]
[1776783224504,52.18,76260.67,0.0,-0.9635,5e-05,2.69475]
[1776783225508,52.18,76260.7,0.0,-0.96349,5e-05,2.69491]
[1776783227522,52.18,76253.3,0.0,-0.96383,5e-05,2.67457]
[1776783232559,52.19,76250.17,0.0,-0.96396,5e-05,2.6665]
[1776783235577,52.19,76255.32,0.0,-0.96372,5e-05,2.68106]
[1776783236587,52.19,76262.37,0.0,-0.9634,5e-05,2.70072]
[1776783238599,52.19,76254.84,0.0,-0.96374,5e-05,2.67995]
[1776783243634,52.19,76244.01,0.0,-0.96422,4e-05,2.65046]
[1776783248674,52.2,76224.56,0.0,-0.96507,4e-05,2.59808]
[1776783250691,52.2,76213.04,0.0,-0.96556,4e-05,2.56745]
[1776783251694,52.2,76201.16,0.0,-0.96607,4e-05,2.53594]
[1776783252701,52.21,76193.41,0.0,-0.9664,4e-05,2.51567]
[1776783257736,52.21,76189.82,0.0,-0.96653,4e-05,2.50735]
[1776783258745,52.21,76183.44,0.0,-0.9668,4e-05,2.49034]
[1776783263779,52.21,76187.65,0.0,-0.96663,4e-05,2.50119]
[1776783267809,52.22,76192.87,0.0,-0.96638,4e-05,2.5165]
[1776783271835,52.23,76182.53,0.0,-0.96687,4e-05,2.48476]
[1776783272843,52.22,76176.64,0.0,-0.96712,4e-05,2.46918]
[1776783273851,52.22,76171.11,0.0,-0.96735,4e-05,2.45464]
[1776783276873,52.22,76167.47,0.0,-0.96751,4e-05,2.44492]
[1776783278884,52.22,76173.9,0.0,-0.96724,4e-05,2.46152]
[1776783280898,52.22,76179.38,0.0,-0.96702,4e-05,2.47566]
[1776783284926,52.22,76174.95,0.0,-0.96721,4e-05,2.46365]
[1776783287428,52.22,76169.04,0.0,-0.96746,4e-05,2.44811]
[1776783288954,52.22,76177.03,0.0,-0.96713,4e-05,2.46884]
[1776783289961,52.22,76182.3,0.0,-0.9669,4e-05,2.48312]
[1776783290970,52.22,76172.38,0.0,-0.96731,4e-05,2.45707]
[1776783291975,52.22,76164.86,0.0,-0.96762,4e-05,2.43747]
[1776783294996,52.22,76159.59,0.0,-0.96784,4e-05,2.42378]
[1776783300033,52.22,76157.97,0.0,-0.96791,4e-05,2.41957]
[1776783302076,52.22,76153.06,0.0,-0.96811,4e-05,2.40693]
[1776783303059,52.22,76137.84,0.0,-0.96872,4e-05,2.36808]
[1776783304061,52.22,76124.91,0.0,-0.96924,4e-05,2.3355]
[1776783306075,52.22,76118.63,0.0,-0.96948,4e-05,2.32002]
[1776783310105,52.23,76113.35,0.0,-0.96968,4e-05,2.30747]
[1776783315142,52.23,76119.18,0.0,-0.96943,4e-05,2.32293]
[1776783316149,52.23,76128.5,0.0,-0.96906,4e-05,2.34654]
[1776783317638,52.23,76132.78,0.0,-0.96889,4e-05,2.35756]
[1776783319171,52.23,76126.99,0.0,-0.96912,4e-05,2.34301]
[1776783320177,52.23,76122.77,0.0,-0.96928,4e-05,2.33248]
[1776783322191,52.24,76115.12,0.0,-0.96958,4e-05,2.31358]
[1776783324205,52.24,76104.79,0.0,-0.96998,4e-05,2.28819]
[1776783325215,52.24,76101.31,0.0,-0.97011,4e-05,2.27977]
[1776783327729,52.24,76091.07,0.0,-0.9705,4e-05,2.25497]
[1776783329252,52.24,76063.08,0.0,-0.97155,4e-05,2.187]
[1776783330291,52.24,76037.31,0.0,-0.97249,4e-05,2.12574]
[1776783331299,52.25,76036.2,0.0,-0.97259,4e-05,2.11872]
[1776783332299,52.31,76036.26,0.0,-0.97244,4e-05,2.12821]
[1776783333306,52.31,76041.26,0.0,-0.97225,4e-05,2.14047]
[1776783335319,52.34,76038.82,0.0,-0.97226,4e-05,2.13948]
[1776783337786,52.4,76034.41,0.0,-0.97228,4e-05,2.138]
[1776783341365,52.49,76025.3,0.0,-0.97241,4e-05,2.12996]
[1776783342374,52.49,76010.06,0.0,-0.97294,4e-05,2.09487]
[1776783343381,52.53,76012.27,0.0,-0.97279,4e-05,2.10502]
[1776783345396,52.53,76018.16,0.0,-0.97256,4e-05,2.11971]
[1776783347858,52.54,76027.25,0.0,-0.97222,4e-05,2.14199]
[1776783349428,52.54,76027.92,0.0,-0.97218,4e-05,2.14447]
[1776783353467,52.56,76034.75,0.0,-0.97191,4e-05,2.16228]
[1776783355467,52.56,76040.58,0.0,-0.97168,4e-05,2.17691]
[1776783359498,52.57,76032.87,0.0,-0.97194,4e-05,2.1601]
[1776783360507,52.57,76019.99,0.0,-0.9724,4e-05,2.13017]
[1776783361512,52.58,76012.35,0.0,-0.97267,4e-05,2.11277]
[1776783362519,52.58,75988.11,0.0,-0.97351,3e-05,2.05733]
[1776783363528,52.58,75979.66,0.0,-0.9738,3e-05,2.03865]
[1776783364565,52.59,75975.7,0.0,-0.97393,3e-05,2.03027]
[1776783368006,52.6,75980.74,0.0,-0.97371,3e-05,2.04408]
[1776783371583,52.62,75971.63,0.0,-0.974,3e-05,2.0252]
[1776783372592,52.62,75972.61,0.0,-0.97396,3e-05,2.02802]
[1776783377626,52.64,75975.89,0.0,-0.9738,3e-05,2.03853]
[1776783378635,52.68,75981.07,0.0,-0.97353,3e-05,2.05626]
[1776783380645,52.76,75986.75,0.0,-0.97316,4e-05,2.08038]
[1776783385679,52.81,75983.41,0.0,-0.97316,4e-05,2.0801]
[1776783390717,52.82,75990.44,0.0,-0.97287,4e-05,2.09896]
[1776783391722,52.83,75991.11,0.0,-0.9729,4e-05,2.09615]
[1776783395750,52.84,75984.31,0.0,-0.97311,4e-05,2.08255]
[1776783398771,52.85,75976.69,0.0,-0.97335,3e-05,2.06672]
[1776783400786,52.86,75970.3,0.0,-0.97355,3e-05,2.0533]
[1776783405828,52.88,75960.07,0.0,-0.97386,3e-05,2.03301]
[1776783406836,52.88,75958.7,0.0,-0.9739,3e-05,2.03052]
[1776783411870,52.9,75957.92,0.0,-0.97388,3e-05,2.03174]
[1776783415899,52.92,75947.09,0.0,-0.97421,3e-05,2.00977]
[1776783416904,52.92,75940.58,0.0,-0.97442,3e-05,1.99588]
[1776783417912,52.93,75937.31,0.0,-0.97452,3e-05,1.98926]
[1776783422953,52.95,75937.18,0.0,-0.97447,3e-05,1.99277]
[1776783423955,52.95,75931.52,0.0,-0.97466,3e-05,1.98024]
[1776783424965,52.96,75926.22,0.0,-0.97482,3e-05,1.96922]
[1776783426004,53.0,75919.05,0.0,-0.97496,3e-05,1.96009]
[1776783426979,53.05,75912.24,0.0,-0.97508,3e-05,1.95192]
[1776783427987,53.15,75911.06,0.0,-0.97492,3e-05,1.9629]
[1776783431011,53.28,75896.74,0.0,-0.97508,3e-05,1.95164]
[1776783432016,53.33,75891.54,0.0,-0.97515,3e-05,1.94724]
[1776783435035,53.48,75881.49,0.0,-0.97516,3e-05,1.94577]
[1776783436044,53.48,75863.6,0.0,-0.97574,3e-05,1.90743]
[1776783438064,53.49,75851.68,0.0,-0.97608,3e-05,1.88433]
[1776783443099,53.51,75834.17,0.0,-0.97658,3e-05,1.85089]
[1776783444106,53.52,75827.3,0.0,-0.97679,3e-05,1.83707]
[1776783448142,53.53,75820.37,0.0,-0.97698,3e-05,1.82409]
[1776783449149,53.54,75808.69,0.0,-0.97731,3e-05,1.80144]
[1776783450155,53.54,75802.9,0.0,-0.97748,3e-05,1.79049]
[1776783453626,53.67,75790.12,0.0,-0.97766,3e-05,1.77716]
[1776783455191,53.73,75789.73,0.0,-0.97755,3e-05,1.7844]
[1776783457206,53.84,75798.14,0.0,-0.97706,3e-05,1.81757]
[1776783458212,53.85,75797.09,0.0,-0.97707,3e-05,1.81625]
[1776783459219,53.86,75790.78,0.0,-0.97724,3e-05,1.80504]
[1776783464254,54.0,75789.67,0.0,-0.977,3e-05,1.82135]
[1776783468282,54.18,75783.19,0.0,-0.97682,3e-05,1.8331]
[1776783469289,54.24,75777.12,0.0,-0.97688,3e-05,1.82879]
[1776783470296,54.27,75770.75,0.0,-0.97701,3e-05,1.81997]
[1776783473782,54.28,75787.6,0.0,-0.97648,3e-05,1.85555]
[1776783474324,54.28,75787.6,0.0,-0.97648,3e-05,1.8559]
[1776783479360,54.3,75788.26,0.0,-0.97643,3e-05,1.85903]
[1776783480367,54.3,75795.78,0.0,-0.97619,3e-05,1.87529]
[1776783483854,54.32,75784.05,0.0,-0.97652,3e-05,1.85286]
[1776783484394,54.32,75784.05,0.0,-0.97651,3e-05,1.85321]
[1776783485401,54.32,75781.9,0.0,-0.97658,3e-05,1.84916]
[1776783489430,54.33,75795.82,0.0,-0.97612,3e-05,1.87972]
[1776783490436,54.34,75796.73,0.0,-0.97608,3e-05,1.88235]
[1776783491443,54.34,75790.53,0.0,-0.97627,3e-05,1.86983]
[1776783492450,54.34,75786.86,0.0,-0.97637,3e-05,1.8626]
[1776783495472,54.35,75787.1,0.0,-0.97635,3e-05,1.86416]
[1776783500527,54.36,75771.06,0.0,-0.97682,3e-05,1.83273]
[1776783501538,54.37,75754.22,0.0,-0.97731,3e-05,1.79947]
[1776783502546,54.37,75741.71,0.0,-0.97767,3e-05,1.77495]
[1776783504008,54.37,75729.93,0.0,-0.97802,3e-05,1.75148]
[1776783504559,54.36,75729.84,0.0,-0.97804,3e-05,1.74975]
[1776783507607,54.34,75715.76,0.0,-0.97849,3e-05,1.71934]
[1776783508591,54.33,75678.17,0.0,-0.97955,3e-05,1.6462]
[1776783509596,54.33,75659.31,0.0,-0.98006,3e-05,1.61129]
[1776783510605,54.33,75665.52,0.0,-0.97988,3e-05,1.6236]
[1776783511612,54.34,75665.88,0.0,-0.97991,3e-05,1.62069]
[1776783512619,54.34,75655.82,0.0,-0.98017,3e-05,1.60265]
[1776783514091,54.35,75650.8,0.0,-0.98029,3e-05,1.59436]
[1776783515652,54.36,75637.23,0.0,-0.98063,3e-05,1.57058]
[1776783516701,54.36,75645.21,0.0,-0.98043,3e-05,1.58509]
[1776783517704,54.38,75644.37,0.0,-0.98041,3e-05,1.58604]
[1776783518680,54.39,75644.35,0.0,-0.98039,3e-05,1.5872]
[1776783519687,54.4,75649.85,0.0,-0.98023,3e-05,1.59843]
[1776783520694,54.4,75652.93,0.0,-0.98014,3e-05,1.60506]
[1776783524177,54.42,75666.7,0.0,-0.97973,3e-05,1.63299]
[1776783525756,54.43,75693.88,0.0,-0.97897,3e-05,1.68523]
[1776783526748,54.44,75704.15,0.0,-0.97868,3e-05,1.70552]
[1776783527750,54.44,75717.36,0.0,-0.9783,3e-05,1.73166]
[1776783528757,54.48,75728.78,0.0,-0.97789,3e-05,1.7592]
[1776783529766,54.48,75734.83,0.0,-0.97771,3e-05,1.77164]
[1776783530771,54.49,75742.85,0.0,-0.97746,3e-05,1.78803]
[1776783531779,54.49,75757.66,0.0,-0.97702,3e-05,1.81774]
[1776783532785,54.49,75766.49,0.0,-0.97675,3e-05,1.83644]
[1776783534246,54.49,75772.13,0.0,-0.97657,3e-05,1.84832]
[1776783536813,54.5,75766.54,0.0,-0.97672,3e-05,1.83805]
[1776783540846,54.51,75775.19,0.0,-0.97644,3e-05,1.85721]
[1776783545878,54.53,75773.2,0.0,-0.97647,3e-05,1.85494]
[1776783547892,54.53,75753.27,0.0,-0.97706,3e-05,1.81519]
[1776783548918,54.54,75728.43,0.0,-0.97779,3e-05,1.76608]
[1776783549924,54.54,75728.51,0.0,-0.97778,3e-05,1.76674]
[1776783550931,54.58,75751.41,0.0,-0.97703,3e-05,1.8174]
[1776783551938,54.58,75756.63,0.0,-0.97687,3e-05,1.82836]
[1776783552959,54.58,75757.76,0.0,-0.97683,3e-05,1.83105]
[1776783555966,54.59,75745.23,0.0,-0.97718,3e-05,1.80696]
[1776783556973,54.6,75728.22,0.0,-0.97768,3e-05,1.77351]
[1776783557981,54.6,75730.37,0.0,-0.97761,3e-05,1.77825]
[1776783559994,54.61,75737.38,0.0,-0.97739,3e-05,1.79315]
[1776783561002,54.61,75734.63,0.0,-0.97746,3e-05,1.78813]
[1776783563016,54.62,75735.74,0.0,-0.97741,3e-05,1.79129]
[1776783565029,54.62,75733.85,0.0,-0.97746,3e-05,1.78845]
[1776783568062,54.63,75723.55,0.0,-0.97774,3e-05,1.76944]
[1776783569057,54.63,75695.0,0.0,-0.97856,3e-05,1.71359]
[1776783570064,54.63,75682.91,0.0,-0.9789,3e-05,1.69032]
[1776783571079,54.63,75681.89,0.0,-0.97898,3e-05,1.68404]
[1776783573085,54.64,75687.64,0.0,-0.97881,3e-05,1.69556]
[1776783575109,54.63,75681.61,0.0,-0.97898,3e-05,1.68394]
[1776783577118,54.63,75675.86,0.0,-0.97914,3e-05,1.67294]
[1776783579135,54.68,75681.42,0.0,-0.97889,3e-05,1.68989]
[1776783580139,54.68,75682.69,0.0,-0.97885,3e-05,1.69225]
[1776783585177,54.69,75690.22,0.0,-0.97864,3e-05,1.70706]
[1776783586185,54.69,75696.93,0.0,-0.97844,3e-05,1.72058]
[1776783587190,54.74,75698.39,0.0,-0.97831,3e-05,1.72913]
[1776783589205,54.74,75687.95,0.0,-0.97859,3e-05,1.71012]
[1776783590234,54.75,75688.9,0.0,-0.97856,3e-05,1.71253]
[1776783591223,54.75,75683.53,0.0,-0.9787,3e-05,1.70281]
[1776783592228,54.75,75677.2,0.0,-0.97888,3e-05,1.69065]
[1776783593236,54.76,75680.71,0.0,-0.97877,3e-05,1.69796]
[1776783598272,54.78,75690.77,0.0,-0.97844,3e-05,1.7203]
[1776783599278,54.78,75689.51,0.0,-0.97848,3e-05,1.71776]
[1776783602328,54.78,75687.85,0.0,-0.97853,3e-05,1.71428]
[1776783603327,54.78,75695.41,0.0,-0.97831,3e-05,1.72945]
[1776783604323,54.79,75725.75,0.0,-0.97742,3e-05,1.78948]
[1776783605339,54.79,75738.42,0.0,-0.97705,3e-05,1.81477]
[1776783606363,54.79,75746.56,0.0,-0.97679,3e-05,1.83205]
[1776783607358,54.79,75760.72,0.0,-0.97637,3e-05,1.86051]
[1776783609363,54.8,75767.98,0.0,-0.97614,3e-05,1.87609]
[1776783610382,54.8,75766.74,0.0,-0.97617,3e-05,1.87387]
[1776783612384,54.81,75775.08,0.0,-0.9759,3e-05,1.89199]
[1776783614406,54.81,75764.64,0.0,-0.97621,3e-05,1.8708]
[1776783615411,54.81,75783.9,0.0,-0.97561,3e-05,1.91094]
[1776783616420,54.81,75796.11,0.0,-0.97522,3e-05,1.93677]
[1776783617418,54.81,75793.15,0.0,-0.97531,3e-05,1.93078]
[1776783619432,54.82,75804.1,0.0,-0.97496,3e-05,1.95433]
[1776783620441,54.82,75802.41,0.0,-0.97501,3e-05,1.95095]
[1776783621447,54.82,75793.16,0.0,-0.9753,3e-05,1.93166]
[1776783622523,54.82,75789.13,0.0,-0.97543,3e-05,1.92344]
[1776783623463,54.82,75766.58,0.0,-0.97612,3e-05,1.87691]
[1776783624926,54.82,75719.78,0.0,-0.97753,3e-05,1.78216]
[1776783625482,54.82,75719.78,0.0,-0.97753,3e-05,1.78231]
[1776783626490,54.83,75729.96,0.0,-0.97722,3e-05,1.80333]
[1776783627497,54.83,75738.9,0.0,-0.97695,3e-05,1.82167]
[1776783628507,54.83,75743.43,0.0,-0.9768,3e-05,1.8312]
[1776783630520,54.84,75757.5,0.0,-0.97637,3e-05,1.86056]
[1776783631528,54.84,75761.75,0.0,-0.97629,3e-05,1.86504]
[1776783633539,54.85,75747.77,0.0,-0.9767,3e-05,1.83728]
[1776783635007,54.85,75743.17,0.0,-0.97683,3e-05,1.82874]
[1776783636560,54.86,75737.84,0.0,-0.97698,3e-05,1.81842]
[1776783637567,54.86,75721.28,0.0,-0.97746,3e-05,1.78628]
[1776783638585,54.86,75715.01,0.0,-0.97764,3e-05,1.77389]
[1776783639587,54.87,75713.21,0.0,-0.97769,3e-05,1.77083]
[1776783640594,54.87,75707.9,0.0,-0.97783,3e-05,1.76088]
[1776783645634,54.88,75707.55,0.0,-0.97782,3e-05,1.76196]
[1776783646646,54.89,75698.32,0.0,-0.97808,3e-05,1.74425]
[1776783650690,54.89,75733.37,0.0,-0.97705,3e-05,1.81361]
[1776783651690,54.89,75755.0,0.0,-0.9764,3e-05,1.85771]
[1776783652697,54.89,75784.44,0.0,-0.97549,3e-05,1.91843]
[1776783653704,54.9,75795.28,0.0,-0.97512,3e-05,1.94245]
[1776783655201,54.9,75801.7,0.0,-0.97492,3e-05,1.956]
[1776783655716,54.9,75801.7,0.0,-0.97492,3e-05,1.95618]
[1776783659744,54.91,75789.36,0.0,-0.9753,3e-05,1.93088]
[1776783660752,54.91,75787.53,0.0,-0.97535,3e-05,1.92727]
[1776783665274,54.91,75778.19,0.0,-0.97563,3e-05,1.90864]
[1776783665788,54.92,75778.19,0.0,-0.97563,3e-05,1.90888]
[1776783667811,54.92,75780.83,0.0,-0.97554,3e-05,1.91487]
[1776783668809,54.92,75788.53,0.0,-0.97529,3e-05,1.9312]
[1776783669817,54.92,75790.42,0.0,-0.97523,3e-05,1.93537]
[1776783671830,54.93,75777.6,0.0,-0.97563,3e-05,1.90899]
[1776783672842,54.93,75777.53,0.0,-0.97562,3e-05,1.90909]
[1776783673849,54.93,75784.84,0.0,-0.97539,3e-05,1.92456]
[1776783675347,54.93,75779.67,0.0,-0.97555,3e-05,1.91418]
[1776783676871,54.93,75771.95,0.0,-0.97579,3e-05,1.89838]
[1776783677875,54.93,75773.59,0.0,-0.97573,3e-05,1.90203]
[1776783679889,54.94,75756.62,0.0,-0.97625,3e-05,1.86761]
[1776783680895,54.94,75754.37,0.0,-0.97631,3e-05,1.86332]
[1776783682920,54.95,75747.42,0.0,-0.97651,3e-05,1.8498]
[1776783683917,54.95,75739.14,0.0,-0.97676,3e-05,1.83339]
[1776783685422,54.95,75732.41,0.0,-0.97695,3e-05,1.82023]
[1776783685931,54.96,75732.41,0.0,-0.97694,3e-05,1.82101]
[1776783686938,54.96,75724.09,0.0,-0.97719,3e-05,1.80438]
[1776783687945,54.95,75723.11,0.0,-0.97722,3e-05,1.80215]
[1776783688957,54.96,75708.67,0.0,-0.97764,3e-05,1.77399]
[1776783689961,54.96,75702.24,0.0,-0.97783,3e-05,1.76115]
[1776783690966,54.95,75707.63,0.0,-0.97767,3e-05,1.77151]
[1776783691974,54.96,75718.03,0.0,-0.97742,3e-05,1.78805]
[1776783692981,54.96,75731.37,0.0,-0.97702,3e-05,1.81502]
[1776783693987,54.96,75743.69,0.0,-0.97664,3e-05,1.8402]
[1776783695492,54.97,75746.46,0.0,-0.97655,3e-05,1.8465]
[1776783698015,54.97,75731.7,0.0,-0.97698,3e-05,1.81745]
[1776783699023,54.98,75720.37,0.0,-0.97731,3e-05,1.79525]
[1776783700035,54.98,75718.5,0.0,-0.97736,3e-05,1.79197]
[1776783702052,54.98,75713.3,0.0,-0.9775,3e-05,1.78211]
[1776783703092,54.99,75695.57,0.0,-0.978,3e-05,1.74824]
[1776783704109,55.0,75693.59,0.0,-0.97805,3e-05,1.74539]
[1776783706119,55.0,75676.0,0.0,-0.97854,3e-05,1.71146]
[1776783707121,54.99,75666.37,0.0,-0.97882,3e-05,1.6927]
[1776783711161,54.99,75675.48,0.0,-0.97857,3e-05,1.70967]
[1776783712159,54.99,75693.48,0.0,-0.97806,3e-05,1.7442]
[1776783713169,54.99,75699.07,0.0,-0.97791,3e-05,1.75489]
[1776783714173,54.99,75706.8,0.0,-0.97768,3e-05,1.77049]
[1776783715182,55.0,75717.8,0.0,-0.97735,3e-05,1.79263]
[1776783717195,55.0,75706.07,0.0,-0.97768,3e-05,1.7704]
[1776783721223,55.02,75717.82,0.0,-0.97731,3e-05,1.79543]
[1776783723237,55.02,75708.41,0.0,-0.97757,3e-05,1.77772]
[1776783724244,55.03,75699.39,0.0,-0.97782,3e-05,1.76051]
[1776783727265,55.04,75706.15,0.0,-0.9776,3e-05,1.77518]
[1776783728272,55.04,75717.82,0.0,-0.97726,3e-05,1.79866]
[1776783729279,55.04,75723.65,0.0,-0.97708,3e-05,1.81066]
[1776783734315,55.06,75716.28,0.0,-0.97727,3e-05,1.79801]
[1776783736330,55.07,75724.64,0.0,-0.97701,3e-05,1.81544]
[1776783737349,55.07,75732.36,0.0,-0.97677,3e-05,1.83128]
[1776783738354,55.07,75753.21,0.0,-0.97614,3e-05,1.87387]
[1776783739352,55.07,75768.04,0.0,-0.97567,3e-05,1.90463]
[1776783740359,55.07,75774.68,0.0,-0.97546,3e-05,1.91863]
[1776783742373,55.08,75769.29,0.0,-0.97563,3e-05,1.90791]
[1776783743380,55.08,75763.08,0.0,-0.97581,3e-05,1.89533]
[1776783746405,55.09,75747.46,0.0,-0.97628,3e-05,1.86415]
[1776783747412,55.09,75733.92,0.0,-0.97669,3e-05,1.83707]
[1776783748422,55.09,75724.96,0.0,-0.97695,3e-05,1.81947]
[1776783749427,55.09,75716.53,0.0,-0.97719,3e-05,1.80306]
[1776783750434,55.1,75708.9,0.0,-0.97741,3e-05,1.78838]
[1776783751441,55.1,75696.61,0.0,-0.97781,3e-05,1.76029]
[1776783756477,55.12,75701.08,0.0,-0.97765,3e-05,1.77138]
[1776783757489,55.12,75696.12,0.0,-0.97778,3e-05,1.76214]
[1776783758495,55.13,75681.5,0.0,-0.97819,3e-05,1.73427]
[1776783759501,55.13,75672.37,0.0,-0.97844,3e-05,1.71726]
[1776783760508,55.13,75685.08,0.0,-0.97808,3e-05,1.74224]
[1776783761515,55.14,75705.93,0.0,-0.97747,3e-05,1.78339]
[1776783762523,55.14,75686.26,0.0,-0.97803,3e-05,1.74546]
[1776783766550,55.16,75676.09,0.0,-0.97829,3e-05,1.72783]
[1776783767557,55.16,75677.16,0.0,-0.97825,3e-05,1.73041]
[1776783772592,55.29,75668.79,0.0,-0.97825,3e-05,1.7305]
[1776783773599,55.29,75669.22,0.0,-0.97823,3e-05,1.73185]
[1776783775615,55.33,75680.59,0.0,-0.97782,3e-05,1.75953]
[1776783776622,55.34,75686.92,0.0,-0.97763,3e-05,1.77234]
[1776783777629,55.34,75680.76,0.0,-0.9778,3e-05,1.76079]
[1776783778636,55.35,75686.27,0.0,-0.97763,3e-05,1.772]
[1776783779643,55.35,75690.74,0.0,-0.9775,3e-05,1.78121]
[1776783780650,55.35,75688.21,0.0,-0.97756,3e-05,1.77669]
[1776783782664,55.36,75691.01,0.0,-0.97747,3e-05,1.78309]
[1776783783715,55.36,75681.26,0.0,-0.97774,3e-05,1.76446]
[1776783784680,55.37,75667.39,0.0,-0.97813,3e-05,1.73808]
[1776783786182,55.37,75638.81,0.0,-0.97892,3e-05,1.68421]
[1776783786699,55.42,75638.81,0.0,-0.97884,3e-05,1.69006]
[1776783790728,55.51,75632.69,0.0,-0.97882,3e-05,1.6911]
[1776783792747,55.6,75649.32,0.0,-0.97819,3e-05,1.73379]
[1776783793765,55.61,75648.45,0.0,-0.97821,3e-05,1.73263]
[1776783796273,55.62,75627.26,0.0,-0.97877,3e-05,1.694]
[1776783797794,55.66,75629.31,0.0,-0.97863,3e-05,1.70344]
[1776783802834,55.68,75608.71,0.0,-0.97917,3e-05,1.66692]
[1776783804843,55.77,75606.27,0.0,-0.97906,3e-05,1.6743]
[1776783806382,55.82,75615.7,0.0,-0.97871,3e-05,1.69775]
[1776783807868,55.86,75621.04,0.0,-0.97848,3e-05,1.71346]
[1776783808880,55.87,75643.71,0.0,-0.97784,3e-05,1.75721]
[1776783809882,55.91,75633.13,0.0,-0.97806,3e-05,1.74215]
[1776783810888,55.91,75597.21,0.0,-0.97905,3e-05,1.67496]
[1776783811901,55.96,75605.29,0.0,-0.97879,3e-05,1.69131]
[1776783812902,56.0,75609.84,0.0,-0.97859,3e-05,1.70534]
[1776783814923,56.05,75620.68,0.0,-0.9782,3e-05,1.7316]
[1776783816457,56.05,75645.82,0.0,-0.97747,3e-05,1.78078]
[1776783817939,56.06,75646.36,0.0,-0.97745,3e-05,1.78224]
[1776783821966,56.07,75652.5,0.0,-0.97725,3e-05,1.79577]
[1776783823980,56.07,75646.52,0.0,-0.97741,3e-05,1.78491]
[1776783824987,56.08,75641.53,0.0,-0.97755,3e-05,1.77564]
[1776783826528,56.08,75621.57,0.0,-0.97811,3e-05,1.73778]
[1776783827001,56.08,75621.57,0.0,-0.9781,3e-05,1.73822]
[1776783828008,56.09,75617.4,0.0,-0.97821,3e-05,1.73078]
[1776783829040,56.09,75623.32,0.0,-0.97804,3e-05,1.74252]
[1776783831033,56.1,75610.3,0.0,-0.97839,3e-05,1.7183]
[1776783832060,56.1,75596.54,0.0,-0.97876,3e-05,1.69346]
[1776783833063,56.15,75590.39,0.0,-0.97885,3e-05,1.68738]
[1776783834079,56.19,75579.84,0.0,-0.97905,3e-05,1.67328]
[1776783835082,56.23,75571.94,0.0,-0.97918,3e-05,1.66436]
[1776783836601,56.33,75573.79,0.0,-0.97896,3e-05,1.67912]
[1776783842144,56.5,75496.74,0.0,-0.98066,3e-05,1.56206]
[1776783843177,56.5,75467.0,0.0,-0.98139,2e-05,1.51088]
[1776783844154,56.5,75486.2,0.0,-0.98092,2e-05,1.54409]
[1776783845171,56.51,75524.29,0.0,-0.97994,3e-05,1.61203]
[1776783846707,56.51,75586.35,0.0,-0.97827,3e-05,1.72608]
[1776783847177,56.52,75585.96,0.0,-0.97828,3e-05,1.72565]
[1776783848185,56.52,75585.09,0.0,-0.97829,3e-05,1.72451]
[1776783850199,56.52,75597.15,0.0,-0.97795,3e-05,1.74756]
[1776783851205,56.53,75595.48,0.0,-0.97799,3e-05,1.74485]
[1776783856784,56.53,75613.19,0.0,-0.97749,3e-05,1.77887]
[1776783858254,56.52,75631.11,0.0,-0.97698,3e-05,1.81295]
[1776783860268,56.52,75620.27,0.0,-0.97731,3e-05,1.79129]
[1776783861277,56.52,75630.91,0.0,-0.977,3e-05,1.81159]
[1776783862285,56.51,75643.5,0.0,-0.97664,3e-05,1.83585]
[1776783864300,56.51,75651.86,0.0,-0.97641,3e-05,1.85155]
[1776783866852,56.5,75665.78,0.0,-0.97601,3e-05,1.87839]
[1776783868330,56.5,75658.68,0.0,-0.97622,3e-05,1.86403]
[1776783869333,56.5,75641.51,0.0,-0.97674,3e-05,1.82972]
[1776783873363,56.48,75648.98,0.0,-0.97659,3e-05,1.83837]
[1776783874374,56.48,75613.15,0.0,-0.97763,3e-05,1.76844]
[1776783876391,56.48,75617.93,0.0,-0.97751,3e-05,1.77705]
[1776783879409,56.47,75637.93,0.0,-0.97694,3e-05,1.8152]
[1776783880412,56.47,75659.49,0.0,-0.97632,3e-05,1.85689]
[1776783883434,56.46,75651.18,0.0,-0.97658,3e-05,1.83921]
[1776783884441,56.45,75658.73,0.0,-0.97636,3e-05,1.85376]
[1776783885451,56.45,75663.97,0.0,-0.97621,3e-05,1.86376]
[1776783886457,56.45,75660.57,0.0,-0.97632,3e-05,1.85657]
[1776783888479,56.44,75670.14,0.0,-0.97604,3e-05,1.87523]
[1776783890498,56.43,75669.79,0.0,-0.97607,3e-05,1.87322]
[1776783892502,56.43,75674.92,0.0,-0.97593,3e-05,1.8826]
[1776783894516,56.42,75676.44,0.0,-0.9759,3e-05,1.88472]
[1776783896530,56.41,75670.76,0.0,-0.97609,3e-05,1.87241]
[1776783900560,56.4,75676.98,0.0,-0.97593,3e-05,1.8831]
[1776783901573,56.4,75674.69,0.0,-0.976,3e-05,1.87804]
[1776783903597,56.39,75669.49,0.0,-0.97617,3e-05,1.86672]
[1776783904601,56.39,75656.53,0.0,-0.97656,3e-05,1.84056]
[1776783905603,56.38,75666.87,0.0,-0.97626,3e-05,1.86068]
[1776783906610,56.38,75665.57,0.0,-0.97631,3e-05,1.85767]
[1776783907617,56.38,75674.29,0.0,-0.97605,3e-05,1.87467]
[1776783908625,56.37,75674.83,0.0,-0.97604,3e-05,1.87531]
[1776783909634,56.37,75664.9,0.0,-0.97635,3e-05,1.85505]
[1776783910641,56.37,75649.19,0.0,-0.97682,3e-05,1.82361]
[1776783911648,56.36,75641.05,0.0,-0.97706,3e-05,1.80734]
[1776783912654,56.36,75631.66,0.0,-0.97734,3e-05,1.78877]
[1776783913661,56.36,75627.89,0.0,-0.97745,3e-05,1.78119]
[1776783917691,56.35,75625.45,0.0,-0.97753,3e-05,1.77538]
[1776783919704,56.35,75614.32,0.0,-0.97786,3e-05,1.75354]
[1776783920715,56.35,75610.8,0.0,-0.97796,3e-05,1.74661]
[1776783921718,56.34,75617.0,0.0,-0.97779,3e-05,1.75821]
[1776783922730,56.34,75616.28,0.0,-0.97781,3e-05,1.7566]
[1776783923737,56.34,75607.31,0.0,-0.97807,3e-05,1.7393]
[1776783924743,56.34,75610.68,0.0,-0.97798,3e-05,1.74549]
[1776783925746,56.34,75602.0,0.0,-0.97822,3e-05,1.72883]
[1776783926753,56.34,75602.59,0.0,-0.97821,3e-05,1.72976]
[1776783928770,56.33,75610.06,0.0,-0.97801,3e-05,1.74351]
[1776783930783,56.33,75603.03,0.0,-0.97821,3e-05,1.72978]
[1776783934813,56.32,75590.86,0.0,-0.97861,3e-05,1.70181]
[1776783935821,56.32,75584.15,0.0,-0.97879,3e-05,1.68918]
[1776783936827,56.32,75581.6,0.0,-0.97886,3e-05,1.68432]
[1776783938840,56.32,75580.18,0.0,-0.97891,3e-05,1.68147]
[1776783940859,56.32,75575.12,0.0,-0.97905,3e-05,1.6719]
[1776783942868,56.32,75573.25,0.0,-0.9791,3e-05,1.66827]
[1776783943876,56.31,75589.97,0.0,-0.97865,3e-05,1.69913]
[1776783944884,56.31,75598.28,0.0,-0.97842,3e-05,1.71452]
[1776783945891,56.31,75597.9,0.0,-0.97843,3e-05,1.71363]
[1776783946898,56.31,75586.86,0.0,-0.97874,3e-05,1.69284]
[1776783947905,56.31,75578.05,0.0,-0.97898,3e-05,1.67638]
[1776783948912,56.31,75562.77,0.0,-0.97939,3e-05,1.64824]
[1776783949920,56.31,75557.66,0.0,-0.97953,3e-05,1.63888]
[1776783950927,56.31,75569.67,0.0,-0.97921,3e-05,1.66073]
[1776783951937,56.31,75575.44,0.0,-0.97906,3e-05,1.67124]
[1776783952940,56.31,75564.83,0.0,-0.97934,3e-05,1.65168]
[1776783953947,56.31,75567.71,0.0,-0.97927,3e-05,1.65688]
[1776783955962,56.3,75558.34,0.0,-0.97952,3e-05,1.63964]
[1776783956968,56.3,75556.08,0.0,-0.97958,3e-05,1.63549]
[1776783959989,56.3,75564.78,0.0,-0.97935,3e-05,1.65117]
[1776783960996,56.3,75563.62,0.0,-0.97938,3e-05,1.64898]
[1776783963012,56.3,75570.19,0.0,-0.97921,3e-05,1.66085]
[1776783964019,56.3,75576.47,0.0,-0.97904,3e-05,1.6723]
[1776783965027,56.3,75588.76,0.0,-0.97871,3e-05,1.69481]
[1776783967041,56.3,75596.21,0.0,-0.97851,3e-05,1.70839]
[1776783970064,56.29,75589.72,0.0,-0.9787,3e-05,1.69578]
[1776783972081,56.29,75609.93,0.0,-0.97814,3e-05,1.73357]
[1776783973084,56.29,75613.27,0.0,-0.97804,3e-05,1.74014]
[1776783978126,56.31,75608.91,0.0,-0.97813,3e-05,1.73416]
[1776783979132,56.31,75621.61,0.0,-0.97778,3e-05,1.75832]
[1776783980139,56.32,75632.31,0.0,-0.97746,3e-05,1.7797]
[1776783981147,56.32,75638.77,0.0,-0.97727,3e-05,1.79257]
[1776783983162,56.33,75619.25,0.0,-0.97781,3e-05,1.7558]
[1776783984171,56.33,75605.65,0.0,-0.97819,3e-05,1.73044]
[1776783985176,56.33,75599.28,0.0,-0.97836,3e-05,1.71892]
[1776783990214,56.35,75596.29,0.0,-0.9784,3e-05,1.71578]
[1776783991222,56.36,75602.72,0.0,-0.97827,3e-05,1.72399]
[1776783993234,56.36,75597.28,0.0,-0.97841,3e-05,1.71473]
[1776783996255,56.38,75603.77,0.0,-0.9782,3e-05,1.7284]
[1776783997811,56.38,75611.68,0.0,-0.97798,3e-05,1.74384]
[1776783999276,56.39,75618.13,0.0,-0.97778,3e-05,1.75701]
[1776784001290,56.39,75623.17,0.0,-0.97763,3e-05,1.7675]
[1776784003305,56.4,75617.27,0.0,-0.97778,3e-05,1.75706]
[1776784005317,56.41,75609.3,0.0,-0.97799,3e-05,1.74278]
[1776784006327,56.41,75622.02,0.0,-0.97763,3e-05,1.76746]
[1776784007880,56.41,75629.86,0.0,-0.9774,3e-05,1.78294]
[1776784010354,56.42,75620.76,0.0,-0.97764,3e-05,1.76663]
[1776784013375,56.43,75614.66,0.0,-0.97779,3e-05,1.75625]
[1776784017953,56.45,75626.84,0.0,-0.97742,3e-05,1.78135]
[1776784018411,56.45,75626.84,0.0,-0.97741,3e-05,1.78175]
[1776784019417,56.45,75632.45,0.0,-0.97725,3e-05,1.79296]
[1776784023445,56.46,75623.6,0.0,-0.97748,3e-05,1.77742]
[1776784024455,56.47,75637.34,0.0,-0.97708,3e-05,1.80436]
[1776784026470,56.47,75642.12,0.0,-0.97693,3e-05,1.81437]
[1776784030495,56.48,75659.32,0.0,-0.9764,3e-05,1.84949]
[1776784032518,56.49,75666.02,0.0,-0.97619,3e-05,1.86334]
[1776784033535,56.49,75673.01,0.0,-0.97598,3e-05,1.87755]
[1776784034546,56.49,75703.06,0.0,-0.97506,3e-05,1.93859]
[1776784035547,56.49,75721.36,0.0,-0.97448,3e-05,1.97686]
[1776784036555,56.5,75703.18,0.0,-0.97504,3e-05,1.93985]
[1776784038095,56.5,75693.83,0.0,-0.97532,3e-05,1.92132]
[1776784039576,56.5,75697.21,0.0,-0.97522,3e-05,1.92782]
[1776784041595,56.49,75688.27,0.0,-0.97551,3e-05,1.90854]
[1776784043604,56.48,75710.44,0.0,-0.97484,3e-05,1.95273]
[1776784044611,56.48,75697.14,0.0,-0.97527,3e-05,1.9249]
[1776784048166,56.46,75714.7,0.0,-0.97474,3e-05,1.9593]
[1776784048641,56.46,75714.7,0.0,-0.97475,3e-05,1.9587]
[1776784049656,56.46,75708.66,0.0,-0.97495,3e-05,1.94563]
[1776784050664,56.45,75716.03,0.0,-0.97473,3e-05,1.96024]
[1776784051670,56.41,75710.16,0.0,-0.97507,3e-05,1.93733]
[1776784052677,56.4,75692.45,0.0,-0.97562,3e-05,1.90064]
[1776784053684,56.4,75696.32,0.0,-0.97551,3e-05,1.90798]
[1776784056705,56.39,75697.81,0.0,-0.97549,3e-05,1.90941]
[1776784058719,56.38,75704.75,0.0,-0.97529,3e-05,1.92248]
[1776784060733,56.37,75697.56,0.0,-0.97553,3e-05,1.90675]
[1776784065768,56.35,75685.19,0.0,-0.97595,3e-05,1.87914]
[1776784066776,56.35,75687.19,0.0,-0.97589,3e-05,1.88269]
[1776784067788,56.34,75681.25,0.0,-0.97608,3e-05,1.87029]
[1776784068795,56.34,75681.96,0.0,-0.97606,3e-05,1.87125]
[1776784070813,56.33,75687.51,0.0,-0.97591,3e-05,1.88148]
[1776784075856,56.32,75685.6,0.0,-0.97599,3e-05,1.87601]
[1776784076876,56.32,75693.55,0.0,-0.97575,3e-05,1.89227]
[1776784077912,56.32,75692.38,0.0,-0.97579,3e-05,1.88942]
[1776784080904,56.31,75680.97,0.0,-0.97616,3e-05,1.86507]
[1776784081908,56.3,75677.76,0.0,-0.97626,3e-05,1.85822]
[1776784083922,56.27,75665.94,0.0,-0.97668,3e-05,1.83028]
[1776784087952,56.26,75675.76,0.0,-0.97641,3e-05,1.84819]
[1776784088964,56.23,75678.15,0.0,-0.9764,3e-05,1.84897]
[1776784091985,56.16,75664.71,0.0,-0.97692,3e-05,1.81426]
[1776784092990,56.16,75656.35,0.0,-0.97717,3e-05,1.79757]
[1776784093997,56.16,75649.69,0.0,-0.97737,3e-05,1.78431]
[1776784095010,56.16,75646.27,0.0,-0.97747,3e-05,1.7774]
[1776784096022,56.16,75661.46,0.0,-0.97704,3e-05,1.8067]
[1776784097031,56.15,75679.82,0.0,-0.9765,3e-05,1.8426]
[1776784098036,56.15,75682.24,0.0,-0.97643,3e-05,1.84703]
[1776784099042,56.15,75688.77,0.0,-0.97624,3e-05,1.85968]
[1776784100048,56.14,75705.43,0.0,-0.97575,3e-05,1.89283]
[1776784101056,56.14,75712.91,0.0,-0.97552,3e-05,1.90757]
[1776784102065,56.14,75714.85,0.0,-0.97547,3e-05,1.91104]
[1776784104081,56.13,75707.86,0.0,-0.9757,3e-05,1.89582]
[1776784106089,56.12,75701.58,0.0,-0.97591,3e-05,1.88216]
[1776784108104,56.12,75700.48,0.0,-0.97595,3e-05,1.87904]
[1776784110118,56.11,75692.97,0.0,-0.97619,3e-05,1.86305]
[1776784112137,56.1,75703.92,0.0,-0.97593,3e-05,1.87963]
[1776784113144,56.1,75715.11,0.0,-0.9756,3e-05,1.90186]
[1776784114151,56.1,75714.35,0.0,-0.97563,3e-05,1.89982]
[1776784116168,56.09,75722.24,0.0,-0.9754,3e-05,1.91492]
[1776784118183,56.08,75716.98,0.0,-0.97558,3e-05,1.90314]
[1776784119188,56.08,75707.18,0.0,-0.97589,3e-05,1.88274]
[1776784120195,56.07,75705.7,0.0,-0.97594,3e-05,1.87928]
[1776784123216,56.06,75713.65,0.0,-0.97572,3e-05,1.89398]
[1776784128252,56.04,75712.99,0.0,-0.97577,3e-05,1.89019]
[1776784133286,56.03,75711.89,0.0,-0.97584,3e-05,1.88555]
[1776784138320,56.01,75713.22,0.0,-0.97584,3e-05,1.88584]
[1776784140335,56.0,75714.47,0.0,-0.97582,3e-05,1.88739]
[1776784142349,55.99,75706.31,0.0,-0.97608,3e-05,1.86993]
[1776784144365,55.99,75718.35,0.0,-0.97573,3e-05,1.89339]
[1776784145373,55.98,75725.49,0.0,-0.97552,3e-05,1.90744]
[1776784146378,55.97,75733.72,0.0,-0.97528,3e-05,1.92325]
[1776784147386,55.97,75741.43,0.0,-0.97504,3e-05,1.93916]
[1776784148919,55.97,75747.02,0.0,-0.97488,3e-05,1.94958]
[1776784150411,55.96,75756.23,0.0,-0.97459,3e-05,1.9682]
[1776784151413,55.95,75757.12,0.0,-0.97459,3e-05,1.96881]
[1776784152426,55.95,75752.06,0.0,-0.97475,3e-05,1.95824]
[1776784153427,55.95,75739.43,0.0,-0.97515,3e-05,1.93142]
[1776784154435,55.94,75733.89,0.0,-0.97534,3e-05,1.91891]
[1776784156450,55.93,75726.61,0.0,-0.97558,3e-05,1.90297]
[1776784157457,55.93,75720.47,0.0,-0.97577,3e-05,1.89045]
[1776784158994,55.92,75720.06,0.0,-0.9758,3e-05,1.88867]
[1776784160480,55.92,75728.44,0.0,-0.97556,3e-05,1.90478]
[1776784161486,55.91,75738.26,0.0,-0.97526,3e-05,1.9244]
[1776784164507,55.9,75733.28,0.0,-0.97544,3e-05,1.91262]
[1776784167535,55.89,75738.85,0.0,-0.97529,3e-05,1.92251]
[1776784169066,55.89,75751.56,0.0,-0.9749,3e-05,1.94827]
[1776784169548,55.88,75750.93,0.0,-0.97493,3e-05,1.9464]
[1776784173572,55.87,75755.85,0.0,-0.97486,3e-05,1.94967]
[1776784179138,55.84,75747.37,0.0,-0.97517,3e-05,1.92931]
[1776784179615,55.84,75747.37,0.0,-0.97518,3e-05,1.92879]
[1776784182636,55.83,75754.73,0.0,-0.97498,3e-05,1.94247]
[1776784184650,55.82,75761.77,0.0,-0.97477,3e-05,1.95603]
[1776784187674,55.81,75769.66,0.0,-0.97453,3e-05,1.97156]
[1776784189208,55.81,75767.58,0.0,-0.9746,3e-05,1.96734]
[1776784193716,55.82,75762.45,0.0,-0.97475,3e-05,1.95727]
[1776784199278,55.8,75732.59,0.0,-0.97572,3e-05,1.89359]
[1776784200769,55.8,75738.03,0.0,-0.97556,3e-05,1.90379]
[1776784204803,55.78,75732.06,0.0,-0.97577,3e-05,1.88973]
[1776784205809,55.78,75725.72,0.0,-0.97597,3e-05,1.87642]
[1776784209356,55.77,75741.17,0.0,-0.97552,3e-05,1.90668]
[1776784209840,55.77,75741.13,0.0,-0.97553,3e-05,1.90612]
[1776784210847,55.77,75759.92,0.0,-0.97494,3e-05,1.94497]
[1776784211854,55.77,75771.79,0.0,-0.97457,3e-05,1.96948]
[1776784212867,55.77,75773.46,0.0,-0.97451,3e-05,1.97312]
[1776784215886,55.77,75771.06,0.0,-0.97458,3e-05,1.96841]
[1776784216889,55.76,75765.32,0.0,-0.97477,3e-05,1.9558]
[1776784217897,55.77,75761.0,0.0,-0.97491,3e-05,1.94692]
[1776784219921,55.77,75767.96,0.0,-0.97468,3e-05,1.96179]
[1776784220918,55.77,75774.73,0.0,-0.97446,3e-05,1.97615]
[1776784221923,55.77,75774.8,0.0,-0.97446,3e-05,1.97641]
[1776784226963,55.77,75784.68,0.0,-0.97413,3e-05,1.99784]
[1776784228988,55.77,75797.38,0.0,-0.97372,3e-05,2.02501]
[1776784230003,55.77,75797.71,0.0,-0.97371,3e-05,2.02581]
[1776784232026,55.78,75791.43,0.0,-0.97397,3e-05,2.00759]
[1776784233017,55.78,75779.67,0.0,-0.97434,3e-05,1.98343]
[1776784234037,55.78,75774.99,0.0,-0.9745,3e-05,1.97294]
[1776784238051,55.78,75783.81,0.0,-0.97421,3e-05,1.99198]
[1776784239071,55.78,75796.88,0.0,-0.97378,3e-05,2.0199]
[1776784240070,55.78,75805.85,0.0,-0.97348,3e-05,2.03942]
[1776784241072,55.78,75808.0,0.0,-0.97341,3e-05,2.04398]
[1776784244093,55.77,75813.09,0.0,-0.97327,3e-05,2.05335]
[1776784249129,55.74,75807.96,0.0,-0.9735,3e-05,2.03854]
[1776784251151,55.73,75805.81,0.0,-0.97359,3e-05,2.03248]
[1776784256178,55.72,75806.21,0.0,-0.9736,3e-05,2.03195]
[1776784258194,55.72,75825.24,0.0,-0.97296,3e-05,2.07332]
[1776784259201,55.72,75836.52,0.0,-0.97258,3e-05,2.09802]
[1776784260211,55.72,75839.81,0.0,-0.97247,3e-05,2.10518]
[1776784262259,55.72,75826.95,0.0,-0.97291,3e-05,2.0768]
[1776784266265,55.72,75830.05,0.0,-0.97281,3e-05,2.08325]
[1776784268269,55.72,75835.98,0.0,-0.97261,3e-05,2.0961]
[1776784269285,55.72,75845.74,0.0,-0.97228,3e-05,2.11757]
[1776784270290,55.72,75851.74,0.0,-0.97207,3e-05,2.13077]
[1776784271296,55.7,75841.47,0.0,-0.97245,3e-05,2.10636]
[1776784272297,55.7,75838.1,0.0,-0.97257,3e-05,2.09868]
[1776784273312,55.7,75824.25,0.0,-0.97304,3e-05,2.06825]
[1776784274310,55.7,75810.0,0.0,-0.97352,3e-05,2.03733]
[1776784275343,55.7,75803.39,0.0,-0.97373,3e-05,2.02309]
[1776784276328,55.7,75792.69,0.0,-0.97408,3e-05,2.00027]
[1776784277334,55.7,75783.75,0.0,-0.97437,3e-05,1.9813]
[1776784278342,55.7,75782.24,0.0,-0.97442,3e-05,1.97819]
[1776784279349,55.7,75788.0,0.0,-0.97423,3e-05,1.99047]
[1776784280356,55.7,75788.32,0.0,-0.97422,3e-05,1.99121]
[1776784282370,55.7,75794.54,0.0,-0.97402,3e-05,2.00456]
[1776784284389,55.71,75804.64,0.0,-0.97369,3e-05,2.02626]
[1776784285398,55.71,75806.61,0.0,-0.97362,3e-05,2.03051]
[1776784286400,55.71,75812.32,0.0,-0.97343,3e-05,2.04283]
[1776784287408,55.71,75813.52,0.0,-0.97339,3e-05,2.04541]
[1776784289421,55.71,75803.62,0.0,-0.97372,3e-05,2.02403]
[1776784290428,55.71,75800.88,0.0,-0.97381,3e-05,2.01817]
[1776784292442,55.71,75795.6,0.0,-0.97404,3e-05,2.00214]
[1776784293452,55.71,75809.0,0.0,-0.9736,3e-05,2.03089]
[1776784294455,55.71,75813.57,0.0,-0.97345,3e-05,2.04076]
[1776784296474,55.71,75814.24,0.0,-0.97343,3e-05,2.04218]
[1776784298484,55.71,75808.05,0.0,-0.97363,3e-05,2.02883]
[1776784302513,55.71,75801.64,0.0,-0.97384,3e-05,2.01513]
[1776784304525,55.71,75792.21,0.0,-0.97415,3e-05,1.9951]
[1776784305533,55.71,75783.02,0.0,-0.97444,3e-05,1.9757]
[1776784306550,55.71,75778.1,0.0,-0.97459,3e-05,1.96636]
[1776784311574,55.73,75780.36,0.0,-0.97449,3e-05,1.9727]
[1776784316611,55.73,75779.38,0.0,-0.97451,3e-05,1.97115]
[1776784321648,55.73,75781.11,0.0,-0.97445,3e-05,1.9753]
[1776784322655,55.73,75773.73,0.0,-0.97468,3e-05,1.95987]
[1776784323663,55.74,75764.01,0.0,-0.97499,3e-05,1.93968]
[1776784324670,55.74,75766.95,0.0,-0.9749,3e-05,1.94596]
[1776784327691,55.74,75770.73,0.0,-0.97477,3e-05,1.95426]
[1776784328704,55.74,75762.49,0.0,-0.97503,3e-05,1.9372]
[1776784330236,55.74,75766.17,0.0,-0.97491,3e-05,1.94518]
[1776784331719,55.74,75763.84,0.0,-0.97498,3e-05,1.94046]
[1776784335746,55.75,75757.68,0.0,-0.97517,3e-05,1.92824]
[1776784340314,55.75,75754.19,0.0,-0.97526,3e-05,1.92187]
[1776784342796,55.76,75769.64,0.0,-0.97477,3e-05,1.95446]
[1776784343803,55.76,75787.29,0.0,-0.9742,3e-05,1.99164]
[1776784344810,55.76,75792.76,0.0,-0.97402,3e-05,2.00333]
[1776784345816,55.76,75791.36,0.0,-0.97407,3e-05,2.00039]
[1776784348841,55.76,75798.81,0.0,-0.97382,3e-05,2.01643]
[1776784350388,55.76,75782.26,0.0,-0.97436,3e-05,1.98132]
[1776784351869,55.76,75780.28,0.0,-0.97448,3e-05,1.97247]
[1776784356910,55.76,75777.17,0.0,-0.97457,3e-05,1.96639]
[1776784358924,55.77,75791.06,0.0,-0.97412,3e-05,1.99594]
[1776784360457,55.77,75784.93,0.0,-0.97432,3e-05,1.98309]
[1776784362950,55.77,75779.45,0.0,-0.97449,3e-05,1.97165]
[1776784364965,55.77,75776.55,0.0,-0.97458,3e-05,1.96571]
[1776784366978,55.77,75776.36,0.0,-0.97458,3e-05,1.96551]
[1776784368993,55.77,75772.32,0.0,-0.97471,3e-05,1.95739]
[1776784374028,55.78,75773.92,0.0,-0.97465,3e-05,1.96141]
[1776784379064,55.78,75776.24,0.0,-0.97456,3e-05,1.96692]
[1776784384103,55.79,75776.9,0.0,-0.97453,3e-05,1.96894]
[1776784387120,55.79,75782.02,0.0,-0.97436,3e-05,1.9801]
[1776784392156,55.79,75777.38,0.0,-0.9745,3e-05,1.97091]
[1776784395175,55.8,75770.28,0.0,-0.97472,3e-05,1.9564]
[1776784399204,55.8,75781.97,0.0,-0.97434,3e-05,1.98158]
[1776784400212,55.8,75794.95,0.0,-0.97391,3e-05,2.00925]
[1776784401219,55.8,75798.29,0.0,-0.9738,3e-05,2.01645]
[1776784406253,55.8,75796.53,0.0,-0.97386,3e-05,2.01297]
[1776784411289,55.81,75800.02,0.0,-0.9738,3e-05,2.01587]
[1776784415316,55.81,75792.18,0.0,-0.97405,3e-05,1.99936]
[1776784417332,55.81,75782.15,0.0,-0.97437,3e-05,1.97826]
[1776784418343,55.81,75777.04,0.0,-0.97454,3e-05,1.96761]
[1776784419344,55.81,75776.13,0.0,-0.97456,3e-05,1.96582]
[1776784421360,55.81,75767.39,0.0,-0.97484,3e-05,1.94778]
[1776784422365,55.81,75767.19,0.0,-0.97484,3e-05,1.94752]
[1776784426393,55.82,75776.94,0.0,-0.97452,3e-05,1.96859]
[1776784427400,55.82,75777.87,0.0,-0.97449,3e-05,1.97066]
[1776784432434,55.82,75772.32,0.0,-0.97466,3e-05,1.9596]
[1776784434448,55.83,75766.67,0.0,-0.97483,3e-05,1.94808]
[1776784438478,55.83,75760.75,0.0,-0.97501,3e-05,1.93643]
[1776784443513,55.84,75762.41,0.0,-0.97495,3e-05,1.94076]
[1776784446539,55.84,75749.89,0.0,-0.97533,3e-05,1.91556]
[1776784451577,55.85,75756.78,0.0,-0.9751,3e-05,1.9308]
[1776784456607,55.86,75757.01,0.0,-0.97508,3e-05,1.93202]
[1776784457614,55.86,75764.07,0.0,-0.97485,3e-05,1.94687]
[1776784458622,55.86,75764.03,0.0,-0.97485,3e-05,1.94695]
[1776784463656,55.86,75766.49,0.0,-0.97476,3e-05,1.95285]
[1776784467685,55.87,75792.8,0.0,-0.9739,3e-05,2.00899]
[1776784468694,55.87,75802.01,0.0,-0.9736,3e-05,2.0287]
[1776784469701,55.87,75801.86,0.0,-0.9736,3e-05,2.0284]
[1776784471713,55.87,75794.8,0.0,-0.97389,3e-05,2.00852]
[1776784473727,55.87,75789.28,0.0,-0.97407,3e-05,1.99688]
[1776784476748,55.87,75783.11,0.0,-0.97427,3e-05,1.98404]
[1776784478765,55.87,75788.14,0.0,-0.9741,3e-05,1.99488]
[1776784479782,55.87,75787.58,0.0,-0.97412,3e-05,1.99377]
[1776784481314,55.88,75780.39,0.0,-0.97435,3e-05,1.97874]
[1776784486819,55.88,75783.03,0.0,-0.97426,3e-05,1.98482]
[1776784491857,55.88,75783.39,0.0,-0.97424,3e-05,1.98608]
[1776784496892,55.89,75778.96,0.0,-0.97437,3e-05,1.97725]
[1776784498905,55.89,75784.19,0.0,-0.9742,3e-05,1.98853]
[1776784503942,55.89,75799.4,0.0,-0.9737,3e-05,2.02142]
[1776784504952,55.89,75805.31,0.0,-0.9735,3e-05,2.03416]
[1776784505966,55.89,75814.06,0.0,-0.97321,3e-05,2.05308]
[1776784506969,55.89,75831.64,0.0,-0.97261,3e-05,2.09176]
[1776784507976,55.89,75841.64,0.0,-0.97227,3e-05,2.11379]
[1776784508983,55.89,75841.05,0.0,-0.97229,3e-05,2.11239]
[1776784514018,55.9,75841.9,0.0,-0.97224,3e-05,2.11539]
[1776784519059,55.9,75839.42,0.0,-0.97234,3e-05,2.10929]
[1776784520067,55.9,75822.26,0.0,-0.97292,3e-05,2.07145]
[1776784523083,55.9,75827.62,0.0,-0.97274,3e-05,2.08305]
[1776784524090,55.9,75833.93,0.0,-0.97253,3e-05,2.09681]
[1776784526105,55.89,75833.4,0.0,-0.97255,3e-05,2.09545]
[1776784530132,55.89,75846.18,0.0,-0.97212,3e-05,2.12324]
[1776784531679,55.89,75859.36,0.0,-0.97173,3e-05,2.14735]
[1776784533153,55.87,75858.32,0.0,-0.9718,3e-05,2.14299]
[1776784536178,55.83,75849.43,0.0,-0.9722,3e-05,2.1173]
[1776784537185,55.83,75843.21,0.0,-0.97242,3e-05,2.10336]
[1776784538193,55.83,75833.74,0.0,-0.97274,3e-05,2.08223]
[1776784540207,55.83,75832.1,0.0,-0.9728,3e-05,2.07853]
[1776784541750,55.83,75824.79,0.0,-0.97305,3e-05,2.06237]
[1776784543227,55.83,75821.8,0.0,-0.97315,3e-05,2.05569]
[1776784548263,55.82,75821.15,0.0,-0.97318,3e-05,2.05395]
[1776784553301,55.82,75823.19,0.0,-0.97312,3e-05,2.05799]
[1776784554305,55.82,75828.31,0.0,-0.97295,3e-05,2.06914]
[1776784556318,55.82,75831.86,0.0,-0.97283,3e-05,2.07671]
[1776784559340,55.82,75820.69,0.0,-0.97321,3e-05,2.05211]
[1776784560347,55.82,75816.19,0.0,-0.97336,3e-05,2.04232]
[1776784562361,55.82,75813.98,0.0,-0.97344,3e-05,2.03747]
[1776784563368,55.82,75802.47,0.0,-0.97382,3e-05,2.01272]
[1776784564380,55.82,75800.8,0.0,-0.97387,3e-05,2.00916]
[1776784565387,55.82,75808.86,0.0,-0.97361,3e-05,2.02644]
[1776784566393,55.82,75820.93,0.0,-0.9732,3e-05,2.05249]
[1776784567397,55.82,75828.72,0.0,-0.97294,3e-05,2.06938]
[1776784568406,55.82,75829.39,0.0,-0.97292,3e-05,2.07076]
[1776784569414,55.81,75822.93,0.0,-0.97314,3e-05,2.05661]
[1776784570420,55.81,75820.45,0.0,-0.97322,3e-05,2.05117]
[1776784571427,55.81,75825.84,0.0,-0.97304,3e-05,2.06283]
[1776784572433,55.81,75829.02,0.0,-0.97294,3e-05,2.06969]
[1776784575453,55.81,75831.67,0.0,-0.97285,3e-05,2.07521]
[1776784580492,55.81,75831.36,0.0,-0.97287,3e-05,2.07407]
[1776784582505,55.81,75824.86,0.0,-0.97309,3e-05,2.05971]
[1776784583515,55.81,75824.52,0.0,-0.97311,3e-05,2.05889]
[1776784584519,55.81,75831.13,0.0,-0.97288,3e-05,2.07323]
[1776784585526,55.8,75831.89,0.0,-0.97286,3e-05,2.07479]
[1776784586533,55.8,75823.69,0.0,-0.97314,3e-05,2.05682]
[1776784587541,55.8,75816.2,0.0,-0.97339,3e-05,2.04052]
[1776784588547,55.8,75812.73,0.0,-0.97351,3e-05,2.03299]
[1776784590561,55.8,75809.65,0.0,-0.97361,3e-05,2.02631]
[1776784595599,55.8,75810.49,0.0,-0.97364,3e-05,2.02312]
[1776784596604,55.8,75792.72,0.0,-0.97422,3e-05,1.98522]
[1776784597609,55.8,75783.53,0.0,-0.97452,3e-05,1.96588]
[1776784598617,55.8,75775.13,0.0,-0.97479,3e-05,1.94849]
[1776784599625,55.8,75767.06,0.0,-0.97504,3e-05,1.93168]
[1776784600631,55.8,75766.56,0.0,-0.97506,3e-05,1.93079]
[1776784605666,55.81,75767.49,0.0,-0.97501,3e-05,1.93348]
[1776784610703,55.82,75778.92,0.0,-0.97464,3e-05,1.95812]
[1776784611709,55.82,75774.67,0.0,-0.97477,3e-05,1.94947]
[1776784613722,55.82,75784.89,0.0,-0.97444,3e-05,1.97112]
[1776784615736,55.82,75777.94,0.0,-0.97466,3e-05,1.95661]
[1776784616743,55.82,75774.97,0.0,-0.97475,3e-05,1.95051]
[1776784617750,55.82,75782.51,0.0,-0.97451,3e-05,1.96645]
[1776784618757,55.82,75782.46,0.0,-0.97451,3e-05,1.96645]
[1776784622786,55.83,75775.26,0.0,-0.97474,3e-05,1.95176]
[1776784623793,55.83,75771.04,0.0,-0.97487,3e-05,1.94309]
[1776784625806,55.83,75762.85,0.0,-0.97512,3e-05,1.92638]
[1776784627820,55.83,75761.62,0.0,-0.97516,3e-05,1.92419]
[1776784632856,55.84,75769.14,0.0,-0.9749,3e-05,1.94066]
[1776784633863,55.84,75772.44,0.0,-0.9748,3e-05,1.94769]
[1776784635877,55.84,75767.13,0.0,-0.97496,3e-05,1.93692]
[1776784640927,55.85,75779.89,0.0,-0.97454,3e-05,1.96432]
[1776784641936,55.85,75785.86,0.0,-0.97435,3e-05,1.97699]
[1776784642942,55.85,75787.48,0.0,-0.9743,3e-05,1.9805]
[1776784647981,55.85,75783.14,0.0,-0.97443,3e-05,1.97176]
[1776784650997,55.85,75788.72,0.0,-0.97424,3e-05,1.98386]
[1776784652541,55.85,75793.03,0.0,-0.97416,3e-05,1.98835]
[1776784658046,55.86,75790.14,0.0,-0.97425,3e-05,1.9827]
[1776784661067,55.86,75797.32,0.0,-0.97401,3e-05,1.99809]
[1776784662612,55.86,75811.43,0.0,-0.97355,3e-05,2.02837]
[1776784664096,55.86,75833.32,0.0,-0.97281,3e-05,2.07584]
[1776784665109,55.85,75841.7,0.0,-0.97255,3e-05,2.09244]
[1776784666107,55.85,75835.75,0.0,-0.97276,3e-05,2.0793]
[1776784670136,55.84,75823.71,0.0,-0.97318,3e-05,2.05197]
[1776784671142,55.84,75817.54,0.0,-0.97339,3e-05,2.03859]
[1776784676180,55.84,75815.05,0.0,-0.97347,3e-05,2.03314]
[1776784678191,55.84,75825.74,0.0,-0.97312,3e-05,2.05619]
[1776784679198,55.84,75833.84,0.0,-0.97284,3e-05,2.07384]
[1776784680205,55.84,75848.05,0.0,-0.97236,3e-05,2.10499]
[1776784681215,55.84,75860.92,0.0,-0.97191,3e-05,2.13408]
[1776784685242,55.84,75854.48,0.0,-0.97213,3e-05,2.11985]
[1776784687256,55.85,75845.64,0.0,-0.97242,3e-05,2.10083]
[1776784690278,55.85,75855.91,0.0,-0.97206,3e-05,2.12439]
[1776784691284,55.85,75858.34,0.0,-0.97197,3e-05,2.13004]
[1776784693297,55.85,75861.85,0.0,-0.97185,3e-05,2.13747]
[1776784695311,55.85,75869.44,0.0,-0.97158,4e-05,2.15489]
[1776784698331,55.85,75873.73,0.0,-0.97144,4e-05,2.16383]
[1776784700346,55.85,75892.27,0.0,-0.97078,4e-05,2.20583]
[1776784701354,55.85,75903.5,0.0,-0.97037,4e-05,2.2317]
[1776784702896,55.82,75903.59,0.0,-0.97043,4e-05,2.22834]
[1776784703366,55.83,75903.59,0.0,-0.97042,4e-05,2.22884]
[1776784704374,55.83,75901.87,0.0,-0.97047,4e-05,2.2256]
[1776784709411,55.82,75903.34,0.0,-0.97044,4e-05,2.22728]
[1776784710418,55.82,75914.82,0.0,-0.97002,4e-05,2.25382]
[1776784711427,55.77,75915.36,0.0,-0.97019,4e-05,2.24258]
[1776784714446,55.69,75906.64,0.0,-0.97068,4e-05,2.21134]
[1776784715454,55.69,75899.79,0.0,-0.97093,4e-05,2.19535]
[1776784716460,55.69,75894.2,0.0,-0.97114,4e-05,2.18232]
[1776784717466,55.69,75894.35,0.0,-0.97114,4e-05,2.18239]
[1776784718474,55.68,75886.88,0.0,-0.97141,4e-05,2.16518]
[1776784719481,55.68,75883.73,0.0,-0.97152,4e-05,2.15783]
[1776784723509,55.68,75883.19,0.0,-0.97156,4e-05,2.15572]
[1776784727542,55.67,75912.98,0.0,-0.9705,4e-05,2.22276]
[1776784728558,55.67,75913.66,0.0,-0.97048,4e-05,2.224]
[1776784730577,55.67,75952.1,0.0,-0.96906,4e-05,2.31368]
[1776784732586,55.66,75950.04,0.0,-0.96915,4e-05,2.30787]
[1776784737622,55.51,75951.39,0.0,-0.96947,4e-05,2.28846]
[1776784742657,55.44,75952.6,0.0,-0.96958,4e-05,2.28144]
[1776784744671,55.43,75961.19,0.0,-0.96927,4e-05,2.30092]
[1776784745679,55.4,75961.35,0.0,-0.96934,4e-05,2.29691]
[1776784748699,55.32,75956.11,0.0,-0.96974,4e-05,2.27181]
[1776784749707,55.29,75951.25,0.0,-0.96998,4e-05,2.25652]
[1776784751720,55.24,75946.82,0.0,-0.97026,4e-05,2.23921]
[1776784754746,55.18,75934.86,0.0,-0.97085,4e-05,2.20185]
[1776784755748,55.16,75933.1,0.0,-0.97095,4e-05,2.1952]
[1776784759776,55.14,75946.71,0.0,-0.97051,4e-05,2.22349]
[1776784760783,55.13,75953.65,0.0,-0.97026,4e-05,2.23938]
[1776784761790,55.13,75958.05,0.0,-0.9701,4e-05,2.24937]
[1776784763806,55.13,75956.27,0.0,-0.97017,4e-05,2.24453]
[1776784765826,55.12,75955.35,0.0,-0.97022,4e-05,2.24175]
[1776784766826,55.12,75961.46,0.0,-0.97,4e-05,2.25577]
[1776784767833,55.12,75965.39,0.0,-0.96986,4e-05,2.26468]
[1776784772901,55.11,75968.13,0.0,-0.96985,4e-05,2.26421]
[1776784773892,55.1,75979.86,0.0,-0.96941,4e-05,2.29168]
[1776784774890,55.1,75990.65,0.0,-0.969,4e-05,2.31746]
[1776784775930,55.1,75990.66,0.0,-0.969,4e-05,2.31744]
[1776784776906,55.08,75978.55,0.0,-0.96952,4e-05,2.28469]
[1776784777913,55.08,75961.43,0.0,-0.97016,4e-05,2.24428]
[1776784778919,55.08,75974.66,0.0,-0.96967,4e-05,2.27557]
[1776784779926,55.08,75984.16,0.0,-0.96931,4e-05,2.29822]
[1776784780932,55.05,75982.93,0.0,-0.96942,4e-05,2.29131]
[1776784783954,55.04,75977.23,0.0,-0.96965,4e-05,2.27662]
[1776784785968,55.02,75971.22,0.0,-0.96994,4e-05,2.25846]
[1776784787982,55.01,75978.68,0.0,-0.96967,4e-05,2.27543]
[1776784788988,55.01,75978.17,0.0,-0.9697,4e-05,2.27386]
[1776784794027,54.98,75975.01,0.0,-0.96989,4e-05,2.26142]
[1776784799061,54.97,75979.91,0.0,-0.96974,4e-05,2.27128]
[1776784801073,54.96,75988.03,0.0,-0.96944,4e-05,2.28987]
[1776784802082,54.93,75982.82,0.0,-0.9697,4e-05,2.27364]
[1776784803088,54.93,75981.56,0.0,-0.96976,4e-05,2.27029]
[1776784808124,54.92,75979.77,0.0,-0.96985,4e-05,2.26431]
[1776784812150,54.91,75971.12,0.0,-0.9702,4e-05,2.24256]
[1776784813170,54.91,75963.26,0.0,-0.97049,4e-05,2.22383]
[1776784814177,54.91,75950.99,0.0,-0.97095,4e-05,2.19501]
[1776784815181,54.92,75937.85,0.0,-0.97139,4e-05,2.1667]
[1776784816188,54.92,75937.56,0.0,-0.9714,4e-05,2.16628]
[1776784821226,54.92,75951.06,0.0,-0.97091,4e-05,2.19735]
[1776784822233,54.92,75950.55,0.0,-0.97092,4e-05,2.19637]
[1776784823757,54.92,75940.96,0.0,-0.97128,4e-05,2.17363]
[1776784828279,54.91,75945.18,0.0,-0.97114,4e-05,2.18258]
[1776784831303,54.91,75939.83,0.0,-0.9714,4e-05,2.16479]
[1776784832309,54.91,75931.67,0.0,-0.9717,4e-05,2.14595]
[1776784833829,54.91,75923.07,0.0,-0.97201,4e-05,2.12612]
[1776784835328,54.91,75920.51,0.0,-0.9721,4e-05,2.12021]
[1776784838350,54.9,75919.39,0.0,-0.97215,4e-05,2.11738]
[1776784840363,54.9,75903.47,0.0,-0.9727,3e-05,2.08146]
[1776784841370,54.9,75893.3,0.0,-0.97306,3e-05,2.05883]
[1776784842378,54.9,75889.52,0.0,-0.97318,3e-05,2.05048]
[1776784843900,54.9,75884.25,0.0,-0.97336,3e-05,2.0389]
[1776784847417,54.9,75890.31,0.0,-0.97316,3e-05,2.05232]
[1776784848424,54.9,75886.41,0.0,-0.97329,3e-05,2.04373]
[1776784851444,54.9,75894.21,0.0,-0.97302,3e-05,2.06098]
[1776784856480,54.9,75895.89,0.0,-0.97296,3e-05,2.06472]
[1776784859504,54.9,75890.04,0.0,-0.97316,3e-05,2.0518]
[1776784861518,54.9,75886.04,0.0,-0.9733,3e-05,2.04307]
[1776784864042,54.91,75892.93,0.0,-0.97306,3e-05,2.05835]
[1776784865548,54.91,75897.07,0.0,-0.97292,3e-05,2.06757]
[1776784870587,54.91,75886.06,0.0,-0.9733,3e-05,2.04328]
[1776784871594,54.91,75880.94,0.0,-0.97347,3e-05,2.0321]
[1776784872603,54.91,75884.42,0.0,-0.97335,3e-05,2.03979]
[1776784876629,54.91,75878.02,0.0,-0.97356,3e-05,2.02598]
[1776784880659,54.91,75887.56,0.0,-0.97324,3e-05,2.04716]
[1776784881666,54.91,75894.47,0.0,-0.973,3e-05,2.06245]
[1776784882675,54.91,75896.95,0.0,-0.97291,3e-05,2.06794]
[1776784884185,54.91,75888.04,0.0,-0.97322,3e-05,2.04823]
[1776784885695,54.91,75881.26,0.0,-0.97345,3e-05,2.03335]
[1776784887708,54.91,75888.81,0.0,-0.97319,3e-05,2.05005]
[1776784888715,54.91,75897.68,0.0,-0.97289,3e-05,2.06969]
[1776784889723,54.91,75898.33,0.0,-0.97286,3e-05,2.07112]
[1776784892745,54.91,75891.14,0.0,-0.97317,3e-05,2.05026]
[1776784894255,54.91,75880.61,0.0,-0.97353,3e-05,2.02714]
[1776784894759,54.91,75880.61,0.0,-0.97353,3e-05,2.02718]
[1776784895765,54.91,75874.92,0.0,-0.97372,3e-05,2.01482]
[1776784896772,54.91,75874.29,0.0,-0.97374,3e-05,2.01353]
[1776784898787,54.91,75865.52,0.0,-0.97403,3e-05,1.99466]
[1776784899795,54.91,75862.15,0.0,-0.97414,3e-05,1.98749]
[1776784902814,54.92,75857.61,0.0,-0.97429,3e-05,1.97808]
[1776784904325,54.92,75869.82,0.0,-0.97388,3e-05,2.00457]
[1776784904829,54.92,75869.82,0.0,-0.97388,3e-05,2.00467]
[1776784905836,54.92,75864.18,0.0,-0.97406,3e-05,1.99254]
[1776784906842,54.92,75864.18,0.0,-0.97406,3e-05,1.99265]
[1776784908856,54.92,75869.38,0.0,-0.97389,3e-05,2.0041]
[1776784913899,54.92,75879.64,0.0,-0.97353,3e-05,2.02684]
[1776784914901,54.92,75892.55,0.0,-0.97309,3e-05,2.05526]
[1776784915909,54.92,75890.17,0.0,-0.97318,3e-05,2.05]
[1776784920951,54.92,75892.24,0.0,-0.97311,3e-05,2.05461]
[1776784921952,54.92,75898.17,0.0,-0.9729,3e-05,2.06774]
[1776784922960,54.92,75910.02,0.0,-0.97249,3e-05,2.09413]
[1776784923969,54.92,75905.81,0.0,-0.97264,3e-05,2.08466]
[1776784925981,54.92,75902.84,0.0,-0.97274,3e-05,2.07795]
[1776784931017,54.92,75904.5,0.0,-0.97269,3e-05,2.08149]
[1776784935043,54.92,75911.1,0.0,-0.97246,3e-05,2.09609]
[1776784936051,54.92,75917.4,0.0,-0.97224,4e-05,2.11017]
[1776784937058,54.92,75914.84,0.0,-0.97233,4e-05,2.10432]
[1776784939073,54.92,75906.09,0.0,-0.97264,3e-05,2.08457]
[1776784940140,54.92,75897.01,0.0,-0.97295,3e-05,2.06432]
[1776784941088,54.91,75886.61,0.0,-0.97332,3e-05,2.04065]
[1776784942096,54.91,75871.28,0.0,-0.97384,3e-05,2.00716]
[1776784943105,54.91,75869.64,0.0,-0.97389,3e-05,2.00367]
[1776784946123,54.92,75861.22,0.0,-0.97417,3e-05,1.98573]
[1776784948137,54.92,75858.5,0.0,-0.97425,3e-05,1.9801]
[1776784951158,54.92,75848.71,0.0,-0.97463,3e-05,1.95474]
[1776784953172,54.92,75843.48,0.0,-0.97479,3e-05,1.94393]
[1776784955186,54.93,75857.59,0.0,-0.97433,3e-05,1.97438]
[1776784956193,54.93,75877.45,0.0,-0.97366,3e-05,2.01747]
[1776784957200,54.93,75877.12,0.0,-0.97367,3e-05,2.0168]
[1776784960220,54.93,75891.62,0.0,-0.97318,3e-05,2.04873]
[1776784961228,54.93,75892.7,0.0,-0.97314,3e-05,2.05112]
[1776784964257,54.93,75910.03,0.0,-0.97255,3e-05,2.0896]
[1776784965264,54.93,75931.1,0.0,-0.97181,4e-05,2.13704]
[1776784966271,54.93,75943.7,0.0,-0.97135,4e-05,2.16611]
[1776784967282,54.93,75938.96,0.0,-0.97152,4e-05,2.15548]
[1776784968290,54.93,75933.82,0.0,-0.9717,4e-05,2.144]
[1776784970299,54.93,75932.3,0.0,-0.97176,4e-05,2.14023]
[1776784974333,54.93,75924.52,0.0,-0.97204,4e-05,2.12201]
[1776784976342,54.92,75922.08,0.0,-0.97213,4e-05,2.11628]
[1776784979362,54.92,75916.77,0.0,-0.97232,4e-05,2.10403]
[1776784980368,54.92,75902.4,0.0,-0.97282,3e-05,2.07182]
[1776784981375,54.92,75902.8,0.0,-0.97281,3e-05,2.07268]
[1776784986411,54.92,75897.59,0.0,-0.97299,3e-05,2.06099]
[1776784991452,54.92,75893.93,0.0,-0.97312,3e-05,2.05286]
[1776784996487,54.92,75894.22,0.0,-0.97311,3e-05,2.05345]
[1776785000515,54.92,75881.52,0.0,-0.97354,3e-05,2.02552]
[1776785001522,54.92,75866.33,0.0,-0.97405,3e-05,1.99255]
[1776785002531,54.92,75858.2,0.0,-0.97431,3e-05,1.97554]
[1776785003536,54.93,75855.22,0.0,-0.97439,3e-05,1.97036]
[1776785005047,54.94,75848.22,0.0,-0.97459,3e-05,1.95698]
[1776785006558,54.95,75843.08,0.0,-0.97474,3e-05,1.9475]
[1776785008572,54.97,75835.0,0.0,-0.97497,3e-05,1.93216]
[1776785011622,54.97,75815.74,0.0,-0.97564,3e-05,1.8875]
[1776785013616,54.98,75811.27,0.0,-0.97577,3e-05,1.87886]
[1776785018642,54.99,75807.96,0.0,-0.97585,3e-05,1.87366]
[1776785023677,55.0,75803.24,0.0,-0.97597,3e-05,1.86536]
[1776785028713,55.01,75803.02,0.0,-0.97596,3e-05,1.86637]
[1776785031734,55.02,75809.43,0.0,-0.97574,3e-05,1.88049]
[1776785032740,55.02,75811.7,0.0,-0.97567,3e-05,1.88546]
[1776785037777,55.03,75810.83,0.0,-0.97567,3e-05,1.885]
[1776785041813,55.04,75804.31,0.0,-0.97586,3e-05,1.8726]
[1776785042811,55.04,75789.02,0.0,-0.97633,3e-05,1.84157]
[1776785043818,55.04,75780.78,0.0,-0.97658,3e-05,1.82519]
[1776785045338,55.04,75775.08,0.0,-0.97675,3e-05,1.81405]
[1776785046840,55.05,75772.46,0.0,-0.97681,3e-05,1.80953]
[1776785049862,55.08,75764.33,0.0,-0.97699,3e-05,1.79786]
[1776785050869,55.09,75765.99,0.0,-0.97693,3e-05,1.80159]
[1776785051895,55.09,75759.69,0.0,-0.97712,3e-05,1.78942]
[1776785052889,55.09,75759.95,0.0,-0.9771,3e-05,1.79036]
[1776785057923,55.19,75753.47,0.0,-0.97709,3e-05,1.79075]
[1776785059937,55.2,75760.39,0.0,-0.97687,3e-05,1.80538]
[1776785060946,55.2,75770.69,0.0,-0.97656,3e-05,1.82647]
[1776785061952,55.21,75771.8,0.0,-0.97652,3e-05,1.82908]
[1776785062966,55.21,75783.66,0.0,-0.97615,3e-05,1.85351]
[1776785063972,55.21,75776.09,0.0,-0.97638,3e-05,1.83844]
[1776785065482,55.21,75759.68,0.0,-0.97687,3e-05,1.80573]
[1776785065986,55.22,75759.68,0.0,-0.97686,3e-05,1.80612]
[1776785068002,55.22,75753.18,0.0,-0.97704,3e-05,1.79395]
[1776785070016,55.23,75749.91,0.0,-0.97713,3e-05,1.78829]
[1776785075552,55.25,75754.11,0.0,-0.97703,3e-05,1.79418]
[1776785077070,55.25,75763.01,0.0,-0.97675,3e-05,1.81277]
[1776785078077,55.25,75765.68,0.0,-0.97666,3e-05,1.8185]
[1776785079085,55.26,75757.18,0.0,-0.97691,3e-05,1.80183]
[1776785080091,55.26,75755.72,0.0,-0.97695,3e-05,1.79931]
[1776785085127,55.3,75755.94,0.0,-0.97686,3e-05,1.80521]
[1776785090162,55.32,75757.44,0.0,-0.97679,3e-05,1.81013]
[1776785093185,55.32,75773.43,0.0,-0.97628,3e-05,1.84349]
[1776785094192,55.33,75775.38,0.0,-0.97622,3e-05,1.84778]
[1776785096205,55.33,75767.59,0.0,-0.97645,3e-05,1.83267]
[1776785098219,55.34,75766.99,0.0,-0.97645,3e-05,1.83217]
[1776785100233,55.34,75772.61,0.0,-0.97627,3e-05,1.84423]
[1776785102247,55.35,75767.96,0.0,-0.9764,3e-05,1.83547]
[1776785103254,55.35,75755.53,0.0,-0.97677,3e-05,1.81083]
[1776785104261,55.35,75754.06,0.0,-0.97681,3e-05,1.80827]
[1776785105270,55.36,75748.44,0.0,-0.97698,3e-05,1.79745]
[1776785106282,55.36,75758.94,0.0,-0.97665,3e-05,1.81883]
[1776785107288,55.36,75766.26,0.0,-0.97643,3e-05,1.83394]
[1776785108296,55.37,75762.15,0.0,-0.97655,3e-05,1.826]
[1776785113331,55.38,75763.04,0.0,-0.97649,3e-05,1.82954]
[1776785116352,55.39,75762.85,0.0,-0.97648,3e-05,1.83023]
[1776785120385,55.4,75755.59,0.0,-0.97668,3e-05,1.81704]
[1776785121392,55.4,75755.3,0.0,-0.97668,3e-05,1.81683]
[1776785122399,55.4,75749.7,0.0,-0.97685,3e-05,1.806]
[1776785123406,55.41,75749.77,0.0,-0.97684,3e-05,1.80653]
[1776785125421,55.41,75733.18,0.0,-0.97732,3e-05,1.77443]
[1776785126427,55.41,75734.45,0.0,-0.97728,3e-05,1.77737]
[1776785128441,55.42,75739.52,0.0,-0.97711,3e-05,1.78823]
[1776785129448,55.42,75734.48,0.0,-0.97726,3e-05,1.77868]
[1776785131462,55.43,75732.68,0.0,-0.97735,3e-05,1.77149]
[1776785134483,55.44,75742.82,0.0,-0.97703,3e-05,1.79278]
[1776785135490,55.44,75737.44,0.0,-0.97719,3e-05,1.78253]
[1776785139518,55.46,75731.95,0.0,-0.97732,3e-05,1.77337]
[1776785143546,55.47,75741.48,0.0,-0.97701,3e-05,1.79389]
[1776785144553,55.47,75741.56,0.0,-0.97701,3e-05,1.79444]
[1776785145560,55.48,75734.71,0.0,-0.9772,3e-05,1.78128]
[1776785146570,55.48,75732.29,0.0,-0.97727,3e-05,1.77693]
[1776785151622,55.5,75731.92,0.0,-0.97725,3e-05,1.7783]
[1776785152614,55.5,75739.79,0.0,-0.97701,3e-05,1.79427]
[1776785153618,55.5,75735.47,0.0,-0.97713,3e-05,1.78611]
[1776785155632,55.51,75733.43,0.0,-0.97718,3e-05,1.78289]
[1776785157645,55.51,75739.1,0.0,-0.977,3e-05,1.7949]
[1776785162680,55.53,75723.72,0.0,-0.97742,3e-05,1.76653]
[1776785163686,55.56,75719.93,0.0,-0.97747,3e-05,1.76346]
[1776785165701,55.57,75720.42,0.0,-0.97744,3e-05,1.76532]
[1776785170744,55.59,75716.7,0.0,-0.97752,3e-05,1.76029]
[1776785171754,55.59,75706.19,0.0,-0.97781,3e-05,1.7408]
[1776785176787,55.64,75704.27,0.0,-0.97777,3e-05,1.74337]
[1776785180819,55.83,75678.75,0.0,-0.97814,3e-05,1.7179]
[1776785181830,55.83,75659.18,0.0,-0.97869,3e-05,1.68086]
[1776785182830,55.87,75652.61,0.0,-0.97879,3e-05,1.67423]
[1776785183837,55.92,75642.58,0.0,-0.97898,3e-05,1.66129]
[1776785184844,55.97,75644.71,0.0,-0.97883,3e-05,1.67121]
[1776785189886,56.23,75641.86,0.0,-0.97841,3e-05,1.69907]
[1776785193906,56.36,75646.23,0.0,-0.97811,3e-05,1.71816]
[1776785194913,56.39,75651.51,0.0,-0.97789,3e-05,1.73306]
[1776785196428,56.43,75653.71,0.0,-0.97775,3e-05,1.74233]
[1776785198969,56.44,75661.87,0.0,-0.9775,3e-05,1.75886]
[1776785199978,56.51,75663.22,0.0,-0.97734,3e-05,1.76994]
[1776785202981,56.57,75658.99,0.0,-0.97733,3e-05,1.77004]
[1776785203989,56.58,75645.95,0.0,-0.9777,3e-05,1.74543]
[1776785204995,56.61,75642.94,0.0,-0.97772,3e-05,1.74401]
[1776785206507,56.65,75656.5,0.0,-0.97727,3e-05,1.77434]
[1776785207009,56.65,75656.5,0.0,-0.97726,3e-05,1.77474]
[1776785212044,56.66,75652.99,0.0,-0.97733,3e-05,1.76993]
[1776785216576,56.68,75665.5,0.0,-0.97695,3e-05,1.7957]
[1776785218086,56.68,75665.73,0.0,-0.97693,3e-05,1.79688]
[1776785221109,56.69,75669.47,0.0,-0.9768,3e-05,1.8052]
[1776785222116,56.69,75663.82,0.0,-0.97696,3e-05,1.79453]
[1776785223125,56.7,75661.87,0.0,-0.97701,3e-05,1.7911]
[1776785224132,56.7,75651.13,0.0,-0.97732,3e-05,1.7707]
[1776785225136,56.7,75644.97,0.0,-0.97749,3e-05,1.75926]
[1776785226648,56.7,75639.36,0.0,-0.97765,3e-05,1.74895]
[1776785228160,56.74,75636.79,0.0,-0.97765,3e-05,1.74866]
[1776785229167,56.77,75631.02,0.0,-0.97775,3e-05,1.74187]
[1776785230173,56.78,75622.58,0.0,-0.97798,3e-05,1.72633]
[1776785231180,56.78,75618.85,0.0,-0.97808,3e-05,1.71976]
[1776785233193,56.79,75612.15,0.0,-0.97825,3e-05,1.70814]
[1776785234201,56.79,75606.54,0.0,-0.9784,3e-05,1.69815]
[1776785235207,56.8,75607.57,0.0,-0.97837,3e-05,1.70057]
[1776785236725,56.8,75618.21,0.0,-0.97806,3e-05,1.72098]
[1776785237227,56.8,75618.21,0.0,-0.97805,3e-05,1.72146]
[1776785238233,56.84,75626.34,0.0,-0.97776,3e-05,1.7414]
[1776785239240,56.88,75645.56,0.0,-0.97714,3e-05,1.78242]
[1776785240312,56.88,75653.28,0.0,-0.97691,3e-05,1.79772]
[1776785241254,56.88,75657.12,0.0,-0.97679,3e-05,1.80552]
[1776785243268,56.89,75658.03,0.0,-0.97676,3e-05,1.80793]
[1776785248302,56.9,75658.76,0.0,-0.97671,3e-05,1.81094]
[1776785253340,56.91,75658.29,0.0,-0.97676,3e-05,1.80708]
[1776785258375,56.92,75653.88,0.0,-0.97686,3e-05,1.80014]
[1776785262403,56.93,75661.73,0.0,-0.97661,3e-05,1.81672]
[1776785264418,56.94,75669.13,0.0,-0.97638,3e-05,1.83183]
[1776785265424,56.96,75674.87,0.0,-0.97617,3e-05,1.84595]
[1776785266432,56.96,75675.35,0.0,-0.97615,3e-05,1.84716]
[1776785271466,56.97,75674.82,0.0,-0.97614,3e-05,1.84734]
[1776785273480,56.98,75673.48,0.0,-0.97618,3e-05,1.8452]
[1776785276500,56.98,75682.09,0.0,-0.97591,3e-05,1.86301]
[1776785277511,56.98,75687.64,0.0,-0.97573,3e-05,1.8743]
[1776785278515,56.99,75687.29,0.0,-0.97574,3e-05,1.8738]
[1776785280543,56.99,75693.44,0.0,-0.97555,3e-05,1.8865]
[1776785282543,56.99,75705.45,0.0,-0.97517,3e-05,1.91107]
[1776785283551,56.99,75698.73,0.0,-0.97538,3e-05,1.89762]
[1776785284562,56.99,75697.05,0.0,-0.97543,3e-05,1.8944]
[1776785289593,57.0,75702.09,0.0,-0.97526,3e-05,1.9054]
[1776785293621,57.0,75709.67,0.0,-0.97501,3e-05,1.9214]
[1776785298656,57.01,75713.27,0.0,-0.97489,3e-05,1.92943]
[1776785302684,57.01,75725.75,0.0,-0.97449,3e-05,1.95552]
[1776785303692,57.01,75732.82,0.0,-0.97426,3e-05,1.97021]
[1776785304706,57.01,75732.97,0.0,-0.97426,3e-05,1.97058]
[1776785307718,57.02,75733.14,0.0,-0.97425,3e-05,1.97109]
[1776785312754,57.02,75735.69,0.0,-0.97422,3e-05,1.97181]
[1776785314768,57.02,75718.32,0.0,-0.97477,3e-05,1.93615]
[1776785315776,57.02,75720.43,0.0,-0.97471,3e-05,1.94058]
[1776785319814,57.02,75709.29,0.0,-0.97505,3e-05,1.91825]
[1776785320812,57.02,75704.77,0.0,-0.97519,3e-05,1.90922]
[1776785321818,57.02,75697.97,0.0,-0.97539,3e-05,1.89564]
[1776785322826,57.03,75695.77,0.0,-0.97546,3e-05,1.89139]
[1776785325851,57.03,75690.23,0.0,-0.97562,3e-05,1.88082]
[1776785330893,57.04,75685.98,0.0,-0.97573,3e-05,1.87333]
[1776785331892,57.04,75680.02,0.0,-0.97591,3e-05,1.86166]
[1776785332898,57.04,75678.66,0.0,-0.97595,3e-05,1.85918]
[1776785335920,57.05,75671.75,0.0,-0.97615,3e-05,1.84619]
[1776785337459,57.05,75667.5,0.0,-0.97627,3e-05,1.8383]
[1776785340956,57.05,75658.96,0.0,-0.97653,3e-05,1.82096]
[1776785341962,57.04,75653.41,0.0,-0.9767,3e-05,1.80974]
[1776785342968,57.04,75641.88,0.0,-0.97704,3e-05,1.78704]
[1776785343977,57.04,75635.69,0.0,-0.97723,3e-05,1.7748]
[1776785344983,57.03,75630.83,0.0,-0.97737,3e-05,1.76518]
[1776785345989,57.03,75627.22,0.0,-0.97748,3e-05,1.7577]
[1776785349013,57.03,75637.99,0.0,-0.97718,3e-05,1.77773]
[1776785350022,57.02,75642.29,0.0,-0.97707,3e-05,1.78535]
[1776785352032,57.02,75634.35,0.0,-0.97731,3e-05,1.76947]
[1776785357601,57.0,75643.81,0.0,-0.97706,3e-05,1.78612]
[1776785358074,57.0,75643.81,0.0,-0.97706,3e-05,1.78579]
[1776785363111,56.99,75644.08,0.0,-0.97708,3e-05,1.78466]
[1776785367672,56.98,75665.93,0.0,-0.97646,3e-05,1.82579]
[1776785368149,56.97,75665.93,0.0,-0.97646,3e-05,1.82539]
[1776785371173,56.96,75685.73,0.0,-0.97595,3e-05,1.85862]
[1776785372180,56.96,75692.03,0.0,-0.97576,3e-05,1.87071]
[1776785373187,56.96,75691.56,0.0,-0.97578,3e-05,1.86929]
[1776785376211,56.96,75684.47,0.0,-0.97599,3e-05,1.85582]
[1776785381245,56.97,75683.56,0.0,-0.976,3e-05,1.85516]
[1776785383257,56.97,75690.46,0.0,-0.97578,3e-05,1.86935]
[1776785384264,56.98,75692.68,0.0,-0.97571,3e-05,1.87398]
[1776785387818,56.98,75698.64,0.0,-0.97552,3e-05,1.88649]
[1776785393327,56.99,75692.93,0.0,-0.97568,3e-05,1.87611]
[1776785398362,57.0,75696.44,0.0,-0.97556,3e-05,1.8841]
[1776785400377,57.0,75702.42,0.0,-0.97537,3e-05,1.8965]
[1776785405415,57.01,75724.9,0.0,-0.97465,3e-05,1.94313]
[1776785406422,57.01,75727.47,0.0,-0.97457,3e-05,1.94851]
[1776785407961,57.01,75716.82,0.0,-0.9749,3e-05,1.9268]
[1776785408437,57.01,75716.82,0.0,-0.9749,3e-05,1.92693]
[1776785409446,57.01,75723.15,0.0,-0.9747,3e-05,1.94]
[1776785410448,57.01,75712.65,0.0,-0.97503,3e-05,1.91868]
[1776785411458,57.01,75708.71,0.0,-0.97515,3e-05,1.91083]
[1776785413469,57.01,75705.05,0.0,-0.97526,3e-05,1.90376]
[1776785417497,57.01,75714.2,0.0,-0.97497,3e-05,1.92228]
[1776785418504,57.01,75714.23,0.0,-0.97497,3e-05,1.92248]
[1776785423540,57.02,75711.94,0.0,-0.97503,3e-05,1.91849]
[1776785425554,57.02,75704.74,0.0,-0.97525,3e-05,1.90417]
[1776785426563,57.02,75702.05,0.0,-0.97533,3e-05,1.89891]
[1776785427573,57.01,75697.44,0.0,-0.97549,3e-05,1.88859]
[1776785428581,57.01,75682.2,0.0,-0.97595,3e-05,1.85815]
[1776785429585,57.01,75679.15,0.0,-0.97605,3e-05,1.85165]
[1776785432610,57.0,75683.81,0.0,-0.97599,3e-05,1.85491]
[1776785435631,56.99,75684.38,0.0,-0.97599,3e-05,1.85469]
[1776785440667,56.97,75686.78,0.0,-0.97595,3e-05,1.8572]
[1776785441673,56.97,75678.0,0.0,-0.97623,3e-05,1.83936]
[1776785442681,56.97,75671.2,0.0,-0.97643,3e-05,1.82555]
[1776785443686,56.96,75656.67,0.0,-0.97687,3e-05,1.79681]
[1776785444696,56.96,75651.86,0.0,-0.97702,3e-05,1.78715]
[1776785446708,56.95,75649.56,0.0,-0.97709,3e-05,1.78205]
[1776785448726,56.95,75656.26,0.0,-0.97691,3e-05,1.79434]
[1776785449735,56.95,75672.88,0.0,-0.97642,3e-05,1.82642]
[1776785450738,56.94,75674.27,0.0,-0.97639,3e-05,1.82875]
[1776785451748,56.94,75665.07,0.0,-0.97667,3e-05,1.81033]
[1776785452758,56.94,75663.83,0.0,-0.97671,3e-05,1.80754]
[1776785457790,56.92,75664.84,0.0,-0.97671,3e-05,1.80771]
[1776785460812,56.92,75666.81,0.0,-0.97666,3e-05,1.81046]
[1776785461824,56.91,75675.22,0.0,-0.97642,3e-05,1.82656]
[1776785462824,56.91,75687.15,0.0,-0.97607,3e-05,1.84971]
[1776785463837,56.91,75692.99,0.0,-0.9759,3e-05,1.86088]
[1776785464841,56.91,75699.53,0.0,-0.9757,3e-05,1.87418]
[1776785465846,56.91,75705.28,0.0,-0.97552,3e-05,1.88593]
[1776785466857,56.91,75699.04,0.0,-0.97571,3e-05,1.8736]
[1776785467861,56.91,75699.45,0.0,-0.97569,3e-05,1.87464]
[1776785470881,56.92,75688.17,0.0,-0.97602,3e-05,1.85279]
[1776785471888,56.91,75680.53,0.0,-0.97626,3e-05,1.83722]
[1776785472895,56.91,75676.89,0.0,-0.97637,3e-05,1.82964]
[1776785474908,56.9,75685.24,0.0,-0.97614,3e-05,1.84531]
[1776785475916,56.9,75681.13,0.0,-0.97627,3e-05,1.83676]
[1776785477929,56.89,75672.55,0.0,-0.97653,3e-05,1.81907]
[1776785479944,56.89,75682.14,0.0,-0.97626,3e-05,1.83714]
[1776785480952,56.89,75685.54,0.0,-0.97617,3e-05,1.84344]
[1776785482972,56.88,75693.09,0.0,-0.97595,3e-05,1.85755]
[1776785483979,56.87,75697.14,0.0,-0.97583,3e-05,1.86517]
[1776785485993,56.87,75698.17,0.0,-0.97582,3e-05,1.86628]
[1776785491030,56.85,75698.97,0.0,-0.97589,3e-05,1.86092]
[1776785495062,56.84,75707.67,0.0,-0.97565,3e-05,1.87652]
[1776785496065,56.83,75714.85,0.0,-0.97544,3e-05,1.89051]
[1776785497074,56.83,75720.77,0.0,-0.97526,3e-05,1.90199]
[1776785498083,56.82,75723.94,0.0,-0.97517,3e-05,1.9079]
[1776785503117,56.8,75726.08,0.0,-0.97514,3e-05,1.90965]
[1776785505131,56.8,75719.75,0.0,-0.97536,3e-05,1.89579]
[1776785507144,56.79,75714.32,0.0,-0.97554,3e-05,1.88384]
[1776785512179,56.77,75714.47,0.0,-0.97557,3e-05,1.88179]
[1776785514192,56.76,75709.38,0.0,-0.97575,3e-05,1.87018]
[1776785518746,56.75,75696.49,0.0,-0.97617,3e-05,1.84272]
[1776785519227,56.74,75696.49,0.0,-0.97617,3e-05,1.84232]
[1776785523255,56.73,75690.52,0.0,-0.97638,3e-05,1.82893]
[1776785525270,56.73,75695.6,0.0,-0.97624,3e-05,1.83819]
[1776785528819,56.72,75684.11,0.0,-0.9766,3e-05,1.81432]
[1776785529298,56.71,75684.1,0.0,-0.9766,3e-05,1.81394]
[1776785532319,56.71,75679.01,0.0,-0.97677,3e-05,1.80294]
[1776785536351,56.69,75680.84,0.0,-0.97674,3e-05,1.80514]
[1776785537356,56.69,75695.41,0.0,-0.97631,3e-05,1.83342]
[1776785538898,56.69,75713.53,0.0,-0.97577,3e-05,1.86912]
[1776785539370,56.68,75713.53,0.0,-0.97577,3e-05,1.86865]
[1776785544411,56.67,75710.72,0.0,-0.97589,3e-05,1.86072]
[1776785546423,56.66,75720.75,0.0,-0.9756,3e-05,1.87997]
[1776785547430,56.66,75724.66,0.0,-0.97549,3e-05,1.88739]
[1776785551462,56.64,75726.22,0.0,-0.97553,3e-05,1.88389]
[1776785552467,56.64,75721.1,0.0,-0.97569,3e-05,1.87308]
[1776785553472,56.63,75721.26,0.0,-0.97569,3e-05,1.87295]
[1776785559038,56.62,75716.84,0.0,-0.97587,3e-05,1.86177]
[1776785560524,56.61,75720.19,0.0,-0.97578,3e-05,1.8676]
[1776785563545,56.6,75721.16,0.0,-0.97577,3e-05,1.86819]
[1776785569111,56.58,75724.83,0.0,-0.97569,3e-05,1.87333]
[1776785573621,56.57,75737.08,0.0,-0.97533,3e-05,1.89676]
[1776785574626,56.56,75750.95,0.0,-0.97491,3e-05,1.92418]
[1776785575643,56.56,75753.58,0.0,-0.97484,3e-05,1.92905]
[1776785576718,56.55,75756.67,0.0,-0.97476,3e-05,1.93429]
[1776785578683,56.54,75769.96,0.0,-0.97435,3e-05,1.96065]
[1776785582712,56.52,75777.1,0.0,-0.97416,3e-05,1.97307]
[1776785583718,56.52,75771.97,0.0,-0.97433,3e-05,1.96234]
[1776785585732,56.52,75766.4,0.0,-0.97452,3e-05,1.94953]
[1776785586739,56.51,75759.53,0.0,-0.97475,3e-05,1.93472]
[1776785587746,56.47,75757.39,0.0,-0.97491,3e-05,1.92471]
[1776785592781,56.44,75765.58,0.0,-0.9747,3e-05,1.9383]
[1776785597816,56.28,75768.27,0.0,-0.97496,3e-05,1.92159]
[1776785602855,56.19,75769.65,0.0,-0.9751,3e-05,1.9124]
[1776785604865,56.14,75757.15,0.0,-0.97558,3e-05,1.88125]
[1776785605872,56.14,75740.53,0.0,-0.9761,3e-05,1.84718]
[1776785606878,56.14,75732.04,0.0,-0.97636,3e-05,1.82979]
[1776785607886,56.13,75722.2,0.0,-0.97667,3e-05,1.80987]
[1776785608894,56.13,75721.13,0.0,-0.9767,3e-05,1.80742]
[1776785609904,56.13,75716.05,0.0,-0.97686,3e-05,1.79707]
[1776785610907,56.13,75710.5,0.0,-0.97703,3e-05,1.78586]
[1776785611916,56.12,75710.51,0.0,-0.97709,3e-05,1.78103]
[1776785616953,56.11,75708.48,0.0,-0.97717,3e-05,1.77569]
[1776785620981,56.1,75693.71,0.0,-0.97762,3e-05,1.74599]
[1776785621987,56.1,75686.73,0.0,-0.97782,3e-05,1.73213]
[1776785622995,56.1,75681.12,0.0,-0.97799,3e-05,1.7214]
[1776785624012,56.1,75681.5,0.0,-0.97798,3e-05,1.72194]
[1776785625012,56.1,75688.67,0.0,-0.97778,3e-05,1.73532]
[1776785627024,56.09,75692.46,0.0,-0.97767,3e-05,1.74221]
[1776785631052,56.09,75685.07,0.0,-0.9779,3e-05,1.72741]
[1776785633064,56.09,75678.6,0.0,-0.97809,3e-05,1.71467]
[1776785635078,56.08,75672.78,0.0,-0.97826,3e-05,1.70327]
[1776785639106,56.08,75661.3,0.0,-0.97859,3e-05,1.68098]
[1776785641121,56.08,75656.3,0.0,-0.97873,3e-05,1.67134]
[1776785643134,56.07,75650.81,0.0,-0.97889,3e-05,1.66075]
[1776785644141,56.07,75640.24,0.0,-0.97918,3e-05,1.64109]
[1776785646156,56.07,75641.7,0.0,-0.97914,3e-05,1.64365]
[1776785647168,56.07,75636.1,0.0,-0.9793,3e-05,1.63328]
[1776785648173,56.07,75634.99,0.0,-0.97933,3e-05,1.63119]
[1776785653204,56.07,75638.35,0.0,-0.97924,3e-05,1.63709]
[1776785658240,56.06,75634.24,0.0,-0.97936,3e-05,1.62922]
[1776785661261,56.06,75629.24,0.0,-0.97949,3e-05,1.61998]
[1776785666297,56.06,75635.09,0.0,-0.97934,3e-05,1.63054]
[1776785671330,56.06,75633.19,0.0,-0.97944,3e-05,1.62255]
[1776785676366,56.06,75631.06,0.0,-0.9795,3e-05,1.61851]
[1776785679965,56.06,75638.22,0.0,-0.97931,3e-05,1.63153]
[1776785682410,56.06,75643.23,0.0,-0.97918,3e-05,1.64061]
[1776785687445,56.06,75640.83,0.0,-0.97925,3e-05,1.63592]
[1776785691478,56.05,75646.62,0.0,-0.97909,3e-05,1.64643]
[1776785692479,56.05,75657.65,0.0,-0.97879,3e-05,1.66679]
[1776785693487,56.05,75668.33,0.0,-0.97849,3e-05,1.6867]
[1776785694493,56.05,75669.53,0.0,-0.97846,3e-05,1.68883]
[1776785700129,56.05,75659.11,0.0,-0.97876,3e-05,1.66857]
[1776785705572,56.04,75663.79,0.0,-0.97864,3e-05,1.67678]
[1776785706578,56.04,75653.08,0.0,-0.97894,3e-05,1.65661]
[1776785710199,56.04,75642.63,0.0,-0.97923,3e-05,1.6371]
[1776785710606,56.04,75642.63,0.0,-0.97923,3e-05,1.63706]
[1776785714633,56.04,75648.54,0.0,-0.97907,3e-05,1.64779]
[1776785720269,56.03,75653.32,0.0,-0.97895,3e-05,1.65631]
[1776785725711,56.03,75652.93,0.0,-0.97896,3e-05,1.65515]
[1776785726719,56.03,75646.36,0.0,-0.97914,3e-05,1.643]
[1776785727739,56.03,75629.89,0.0,-0.97959,3e-05,1.61277]
[1776785728737,56.03,75623.21,0.0,-0.97977,3e-05,1.60068]
[1776785733774,56.03,75624.42,0.0,-0.97979,3e-05,1.59871]
[1776785738807,56.03,75626.51,0.0,-0.97973,3e-05,1.60265]
[1776785743843,56.03,75620.73,0.0,-0.97988,3e-05,1.59235]
[1776785748878,56.04,75617.45,0.0,-0.97996,3e-05,1.58666]
[1776785750892,56.04,75610.29,0.0,-0.98015,3e-05,1.57397]
[1776785753913,56.04,75604.77,0.0,-0.98029,3e-05,1.56437]
[1776785758948,56.04,75605.88,0.0,-0.98025,3e-05,1.56678]
[1776785763991,56.05,75602.82,0.0,-0.98033,3e-05,1.56177]
[1776785764995,56.05,75593.47,0.0,-0.98057,3e-05,1.54534]
[1776785766004,56.05,75581.35,0.0,-0.98088,3e-05,1.52426]
[1776785767007,56.05,75573.55,0.0,-0.98107,3e-05,1.51088]
[1776785768019,56.05,75557.57,0.0,-0.98147,2e-05,1.48358]
[1776785769021,56.05,75557.57,0.0,-0.98147,2e-05,1.48379]
[1776785770030,56.06,75552.46,0.0,-0.98159,2e-05,1.47532]
[1776785774056,56.06,75557.49,0.0,-0.98145,2e-05,1.48479]
[1776785776070,56.07,75563.44,0.0,-0.9813,2e-05,1.49541]
[1776785777079,56.07,75571.97,0.0,-0.98108,3e-05,1.51029]
[1776785779090,56.07,75578.86,0.0,-0.9809,3e-05,1.52258]
[1776785782114,56.08,75573.0,0.0,-0.98104,3e-05,1.5129]
[1776785783120,56.08,75565.79,0.0,-0.98122,3e-05,1.50064]
[1776785784126,56.08,75559.9,0.0,-0.98136,2e-05,1.49072]
[1776785789169,56.09,75557.36,0.0,-0.98141,2e-05,1.48742]
[1776785794198,56.1,75557.94,0.0,-0.98143,2e-05,1.48539]
[1776785799239,56.11,75559.07,0.0,-0.98139,2e-05,1.48837]
[1776785800244,56.11,75549.82,0.0,-0.98161,2e-05,1.47282]
[1776785801255,56.11,75541.88,0.0,-0.9818,2e-05,1.45962]
[1776785802259,56.13,75539.17,0.0,-0.98183,2e-05,1.4576]
[1776785805282,56.18,75535.99,0.0,-0.98183,2e-05,1.45765]
[1776785807294,56.22,75548.05,0.0,-0.98146,2e-05,1.4831]
[1776785808301,56.22,75550.2,0.0,-0.98141,2e-05,1.48698]
[1776785810315,56.23,75556.14,0.0,-0.98125,2e-05,1.49757]
[1776785811328,56.23,75566.41,0.0,-0.98099,3e-05,1.51547]
[1776785812332,56.23,75571.89,0.0,-0.98085,3e-05,1.52515]
[1776785813339,56.23,75570.68,0.0,-0.98088,3e-05,1.5232]
[1776785814348,56.23,75576.53,0.0,-0.98073,3e-05,1.53355]
[1776785815353,56.23,75586.16,0.0,-0.98048,3e-05,1.55058]
[1776785816361,56.24,75588.39,0.0,-0.98042,3e-05,1.55462]
[1776785818375,56.24,75583.12,0.0,-0.98055,3e-05,1.54555]
[1776785823418,56.24,75600.69,0.0,-0.98009,3e-05,1.57722]
[1776785824416,56.24,75608.38,0.0,-0.97988,3e-05,1.59106]
[1776785825425,56.24,75614.67,0.0,-0.97971,3e-05,1.60243]
[1776785826433,56.24,75626.16,0.0,-0.97941,3e-05,1.62331]
[1776785827439,56.24,75641.78,0.0,-0.97898,3e-05,1.65194]
[1776785828444,56.24,75639.76,0.0,-0.97904,3e-05,1.64816]
[1776785830458,56.24,75639.22,0.0,-0.97905,3e-05,1.64709]
[1776785835492,56.24,75640.81,0.0,-0.97901,3e-05,1.64983]
[1776785841131,56.24,75640.26,0.0,-0.97903,3e-05,1.64858]
[1776785846571,56.24,75629.54,0.0,-0.97933,3e-05,1.62873]
[1776785847578,56.24,75625.53,0.0,-0.97943,3e-05,1.62141]
[1776785851200,56.24,75646.69,0.0,-0.97891,3e-05,1.65593]
[1776785852616,56.24,75652.54,0.0,-0.97875,3e-05,1.66672]
[1776785853623,56.24,75650.89,0.0,-0.9788,3e-05,1.66358]
[1776785856644,56.23,75643.75,0.0,-0.979,3e-05,1.65015]
[1776785857653,56.23,75641.75,0.0,-0.97905,3e-05,1.64641]
[1776785859666,56.23,75636.73,0.0,-0.97919,3e-05,1.63707]
[1776785864706,56.23,75638.12,0.0,-0.97916,3e-05,1.63946]
[1776785869734,56.23,75641.18,0.0,-0.97907,3e-05,1.64488]
[1776785874770,56.23,75643.53,0.0,-0.97901,3e-05,1.64897]
[1776785879805,56.23,75647.56,0.0,-0.97891,3e-05,1.65615]
[1776785881420,56.23,75659.48,0.0,-0.97858,3e-05,1.67827]
[1776785882832,56.22,75664.09,0.0,-0.97845,3e-05,1.68669]
[1776785884846,56.22,75656.79,0.0,-0.97866,3e-05,1.6728]
[1776785886859,56.22,75650.73,0.0,-0.97883,3e-05,1.66136]
[1776785889879,56.22,75633.73,0.0,-0.9793,3e-05,1.62986]
[1776785891494,56.22,75621.95,0.0,-0.97962,3e-05,1.60841]
[1776785896928,56.22,75623.24,0.0,-0.97958,3e-05,1.61079]
[1776785900957,56.22,75614.54,0.0,-0.97981,3e-05,1.59514]
[1776785901964,56.22,75606.53,0.0,-0.98002,3e-05,1.58082]
[1776785903979,56.22,75622.74,0.0,-0.97959,3e-05,1.61007]
[1776785904985,56.22,75631.43,0.0,-0.97936,3e-05,1.62587]
[1776785910023,56.22,75626.48,0.0,-0.97949,3e-05,1.61678]
[1776785915055,56.22,75626.15,0.0,-0.97955,3e-05,1.61187]
[1776785918076,56.22,75620.2,0.0,-0.97971,3e-05,1.60113]
[1776785923111,56.22,75619.97,0.0,-0.97972,3e-05,1.6008]
[1776785928149,56.22,75630.97,0.0,-0.97942,3e-05,1.62078]
[1776785929154,56.22,75646.52,0.0,-0.979,3e-05,1.64925]
[1776785930161,56.22,75657.16,0.0,-0.97871,3e-05,1.66889]
[1776785932175,56.22,75670.81,0.0,-0.97833,3e-05,1.69421]
[1776785934191,56.22,75675.48,0.0,-0.9782,3e-05,1.7027]
[1776785939225,56.21,75673.3,0.0,-0.97827,3e-05,1.69776]
[1776785941239,56.21,75680.24,0.0,-0.97808,3e-05,1.71055]
[1776785942251,56.2,75686.55,0.0,-0.97791,3e-05,1.72235]
[1776785943255,56.2,75697.89,0.0,-0.97758,3e-05,1.74385]
[1776785945270,56.2,75706.99,0.0,-0.97732,3e-05,1.7612]
[1776785946307,56.2,75720.34,0.0,-0.97693,3e-05,1.78698]
[1776785948289,56.19,75718.65,0.0,-0.97699,3e-05,1.78302]
[1776785950364,56.19,75715.48,0.0,-0.9771,3e-05,1.77592]
[1776785955399,56.17,75714.51,0.0,-0.97715,3e-05,1.77257]
[1776785956407,56.17,75727.17,0.0,-0.97678,3e-05,1.79707]
[1776785960434,56.16,75732.81,0.0,-0.97663,3e-05,1.80688]
[1776785964462,56.15,75727.72,0.0,-0.9768,3e-05,1.79549]
[1776785965469,56.15,75732.96,0.0,-0.97665,3e-05,1.80549]
[1776785970505,56.14,75734.05,0.0,-0.97665,3e-05,1.80592]
[1776785973526,56.13,75721.87,0.0,-0.97708,3e-05,1.7764]
[1776785978565,56.12,75724.7,0.0,-0.97702,3e-05,1.78051]
[1776785981583,56.11,75730.04,0.0,-0.97687,3e-05,1.79006]
[1776785986617,56.1,75723.35,0.0,-0.9771,3e-05,1.77538]
[1776785990648,56.07,75731.62,0.0,-0.97691,3e-05,1.78783]
[1776785991666,56.06,75731.75,0.0,-0.97691,3e-05,1.78778]
[1776785993689,56.06,75742.91,0.0,-0.97658,3e-05,1.80921]
[1776785994676,56.06,75744.55,0.0,-0.97654,3e-05,1.81212]
[1776785995682,56.05,75754.21,0.0,-0.97625,3e-05,1.83105]
[1776785996688,56.05,75755.39,0.0,-0.97622,3e-05,1.83303]
[1776786000718,56.04,75770.69,0.0,-0.97577,3e-05,1.86235]
[1776786002288,56.04,75777.73,0.0,-0.97556,3e-05,1.87625]
[1776786002730,56.03,75777.73,0.0,-0.97557,3e-05,1.8758]
[1776786004744,56.03,75783.45,0.0,-0.9754,3e-05,1.88658]
[1776786006759,56.02,75783.87,0.0,-0.97541,3e-05,1.88649]
[1776786012361,55.85,75807.63,0.0,-0.97501,3e-05,1.91274]
[1776786013819,55.81,75809.51,0.0,-0.97503,3e-05,1.91119]
[1776786015828,55.73,75818.45,0.0,-0.9749,3e-05,1.91986]
[1776786017844,55.66,75820.5,0.0,-0.97499,3e-05,1.91405]
[1776786022431,55.58,75809.51,0.0,-0.9755,3e-05,1.88077]
[1776786023888,55.54,75794.05,0.0,-0.97606,3e-05,1.8445]
[1776786024896,55.52,75791.87,0.0,-0.97618,3e-05,1.83647]
[1776786026917,55.49,75780.33,0.0,-0.9766,3e-05,1.80941]
[1776786027924,55.46,75763.52,0.0,-0.97715,3e-05,1.7729]
[1776786028936,55.46,75750.94,0.0,-0.97753,3e-05,1.74793]
[1776786029936,55.45,75756.04,0.0,-0.97741,3e-05,1.7559]
[1776786030942,55.43,75748.86,0.0,-0.97765,3e-05,1.73973]
[1776786032504,55.41,75739.4,0.0,-0.97801,3e-05,1.71505]
[1776786033963,55.39,75730.87,0.0,-0.9783,3e-05,1.69557]
[1776786034970,55.39,75729.38,0.0,-0.97835,3e-05,1.69261]
[1776786041012,55.38,75727.13,0.0,-0.97842,3e-05,1.68767]
[1776786045045,55.38,75733.05,0.0,-0.97826,3e-05,1.69859]
[1776786046047,55.38,75740.56,0.0,-0.97804,3e-05,1.71292]
[1776786047056,55.37,75748.44,0.0,-0.97783,3e-05,1.7268]
[1776786048063,55.36,75745.6,0.0,-0.97794,3e-05,1.71967]
[1776786050081,55.33,75739.0,0.0,-0.97818,3e-05,1.70401]
[1776786052650,55.33,75715.69,0.0,-0.97884,3e-05,1.6594]
[1776786053101,55.33,75715.69,0.0,-0.97884,3e-05,1.65932]
[1776786054107,55.33,75707.0,0.0,-0.97909,3e-05,1.64295]
[1776786055119,55.33,75714.83,0.0,-0.97887,3e-05,1.65763]
[1776786056126,55.33,75721.93,0.0,-0.97867,3e-05,1.67101]
[1776786057133,55.33,75717.68,0.0,-0.97879,3e-05,1.6629]
[1776786062721,55.33,75714.28,0.0,-0.97889,3e-05,1.6562]
[1776786065190,55.33,75707.72,0.0,-0.97907,3e-05,1.64383]
[1776786067204,55.33,75716.9,0.0,-0.97882,3e-05,1.66106]
[1776786068212,55.33,75723.64,0.0,-0.97863,3e-05,1.67377]
[1776786069223,55.33,75721.7,0.0,-0.97868,3e-05,1.67004]
[1776786072244,55.32,75727.17,0.0,-0.97853,3e-05,1.68027]
[1776786076272,55.32,75720.33,0.0,-0.97873,3e-05,1.66706]
[1776786078286,55.32,75715.79,0.0,-0.97886,3e-05,1.65841]
[1776786083321,55.32,75715.45,0.0,-0.97887,3e-05,1.65765]
[1776786085337,55.32,75709.72,0.0,-0.97903,3e-05,1.64685]
[1776786086345,55.32,75704.59,0.0,-0.97917,3e-05,1.63725]
[1776786088356,55.32,75702.57,0.0,-0.97923,3e-05,1.63351]
[1776786091379,55.32,75707.44,0.0,-0.97914,3e-05,1.63831]
[1776786092384,55.32,75700.54,0.0,-0.97934,3e-05,1.62545]
[1776786093391,55.32,75688.31,0.0,-0.97967,3e-05,1.60288]
[1776786094402,55.32,75687.28,0.0,-0.9797,3e-05,1.60105]
[1776786097424,55.32,75701.07,0.0,-0.97932,3e-05,1.62671]
[1776786098429,55.32,75701.88,0.0,-0.97929,3e-05,1.62823]
[1776786099436,55.32,75695.67,0.0,-0.97947,3e-05,1.61674]
[1776786100443,55.32,75692.82,0.0,-0.97954,3e-05,1.61151]
[1776786105478,55.33,75691.39,0.0,-0.97958,3e-05,1.60909]
[1776786106485,55.33,75685.67,0.0,-0.97973,3e-05,1.59861]
[1776786111521,55.33,75687.59,0.0,-0.97968,3e-05,1.60245]
[1776786116556,55.33,75687.13,0.0,-0.97969,3e-05,1.60185]
[1776786120583,55.33,75680.87,0.0,-0.97985,3e-05,1.59061]
[1776786122605,55.33,75671.18,0.0,-0.98011,3e-05,1.57313]
[1776786123617,55.33,75665.63,0.0,-0.98026,3e-05,1.56321]
[1776786124621,55.34,75673.98,0.0,-0.98003,3e-05,1.57839]
[1776786125631,55.34,75682.72,0.0,-0.9798,3e-05,1.59437]
[1776786130664,55.34,75688.62,0.0,-0.97963,3e-05,1.60547]
[1776786133700,55.34,75696.43,0.0,-0.97942,3e-05,1.61995]
[1776786138720,55.34,75692.98,0.0,-0.97951,3e-05,1.61374]
[1776786141742,55.34,75698.37,0.0,-0.97936,3e-05,1.6238]
[1776786143757,55.34,75690.67,0.0,-0.97957,3e-05,1.60963]
[1776786146777,55.34,75682.34,0.0,-0.97979,3e-05,1.59447]
[1776786147785,55.34,75682.09,0.0,-0.9798,3e-05,1.59407]
[1776786151812,55.35,75676.72,0.0,-0.97999,3e-05,1.58028]
[1776786152819,55.35,75674.29,0.0,-0.98006,3e-05,1.57596]
[1776786157854,55.35,75679.53,0.0,-0.97991,3e-05,1.586]
[1776786159867,55.35,75685.12,0.0,-0.97975,3e-05,1.59641]
[1776786163424,55.35,75687.29,0.0,-0.97969,3e-05,1.60063]
[1776786168931,55.36,75684.5,0.0,-0.97976,3e-05,1.59592]
[1776786171952,55.36,75695.54,0.0,-0.97946,3e-05,1.61642]
[1776786173494,55.36,75701.96,0.0,-0.97928,3e-05,1.62835]
[1776786174973,55.36,75708.48,0.0,-0.9791,3e-05,1.64055]
[1776786175980,55.36,75717.44,0.0,-0.97885,3e-05,1.65736]
[1776786176987,55.36,75717.12,0.0,-0.97886,3e-05,1.65672]
[1776786182022,55.36,75733.65,0.0,-0.97839,3e-05,1.68791]
[1776786183566,55.36,75748.24,0.0,-0.97797,3e-05,1.71587]
[1776786184036,55.36,75748.24,0.0,-0.97797,3e-05,1.71575]
[1776786186050,55.35,75751.67,0.0,-0.97788,3e-05,1.72211]
[1776786188064,55.35,75748.57,0.0,-0.97797,3e-05,1.71583]
[1776786193636,55.35,75752.64,0.0,-0.97787,3e-05,1.72294]
[1776786196120,55.34,75753.75,0.0,-0.97784,3e-05,1.72481]
[1776786201158,55.34,75755.07,0.0,-0.97781,3e-05,1.72669]
[1776786203707,55.33,75745.61,0.0,-0.97809,3e-05,1.70795]
[1776786205185,55.33,75736.01,0.0,-0.97837,3e-05,1.68941]
[1776786206191,55.33,75740.44,0.0,-0.97824,3e-05,1.69781]
[1776786208205,55.33,75746.17,0.0,-0.97808,3e-05,1.70864]
[1776786210219,55.33,75751.62,0.0,-0.97793,3e-05,1.71894]
[1776786212233,55.33,75756.09,0.0,-0.97786,3e-05,1.72286]
[1776786217267,55.32,75756.18,0.0,-0.97786,3e-05,1.72239]
[1776786221297,55.32,75754.57,0.0,-0.97792,3e-05,1.71878]
[1776786226331,55.31,75758.38,0.0,-0.97782,3e-05,1.72555]
[1776786229352,55.31,75753.34,0.0,-0.97797,3e-05,1.71537]
[1776786233926,55.31,75745.7,0.0,-0.9782,3e-05,1.69999]
[1776786235395,55.3,75743.9,0.0,-0.97825,3e-05,1.69642]
[1776786238416,55.3,75741.76,0.0,-0.97832,3e-05,1.69203]
[1776786243452,55.3,75745.24,0.0,-0.97823,3e-05,1.69825]
[1776786244458,55.3,75758.74,0.0,-0.97784,3e-05,1.72424]
[1776786245466,55.3,75760.81,0.0,-0.97778,3e-05,1.72813]
[1776786249494,55.28,75762.58,0.0,-0.97776,3e-05,1.72959]
[1776786254529,55.25,75762.8,0.0,-0.9778,3e-05,1.72654]
[1776786259564,55.19,75764.18,0.0,-0.97788,3e-05,1.72167]
[1776786264599,55.19,75764.78,0.0,-0.97787,3e-05,1.72213]
[1776786269634,55.14,75766.36,0.0,-0.97792,3e-05,1.71917]
[1776786272658,55.13,75772.14,0.0,-0.97783,3e-05,1.72417]
[1776786273662,55.12,75755.82,0.0,-0.97833,3e-05,1.69104]
[1776786274670,55.12,75750.96,0.0,-0.97847,3e-05,1.68162]
[1776786275677,55.11,75757.5,0.0,-0.97828,3e-05,1.694]
[1776786280711,55.11,75759.39,0.0,-0.97823,3e-05,1.69713]
[1776786285746,55.11,75760.26,0.0,-0.97822,3e-05,1.69829]
[1776786287762,55.11,75737.08,0.0,-0.97888,3e-05,1.6539]
[1776786288769,55.11,75729.52,0.0,-0.97909,3e-05,1.63965]
[1776786293804,55.11,75726.81,0.0,-0.97917,3e-05,1.63459]
[1776786296825,55.11,75715.77,0.0,-0.97947,3e-05,1.61409]
[1776786301858,55.11,75715.11,0.0,-0.97949,3e-05,1.61317]
[1776786302865,55.11,75723.7,0.0,-0.97925,3e-05,1.62919]
[1776786304883,55.11,75713.92,0.0,-0.97952,3e-05,1.61108]
[1776786306895,55.11,75700.78,0.0,-0.97987,3e-05,1.58703]
[1776786308911,55.11,75694.52,0.0,-0.98004,3e-05,1.57581]
[1776786311932,55.12,75700.87,0.0,-0.97986,3e-05,1.58774]
[1776786314953,55.12,75705.01,0.0,-0.97975,3e-05,1.59561]
[1776786315959,55.12,75713.37,0.0,-0.97952,3e-05,1.61113]
[1776786316968,55.12,75712.92,0.0,-0.97953,3e-05,1.61035]
[1776786319991,55.12,75706.21,0.0,-0.97971,3e-05,1.59814]
[1776786322012,55.12,75694.41,0.0,-0.98003,3e-05,1.57668]
[1776786323009,55.12,75692.05,0.0,-0.98009,3e-05,1.5725]
[1776786328044,55.13,75689.26,0.0,-0.98016,3e-05,1.568]
[1776786332072,55.13,75695.39,0.0,-0.98004,3e-05,1.57535]
[1776786333079,55.13,75702.64,0.0,-0.97984,3e-05,1.58871]
[1776786334639,55.13,75712.37,0.0,-0.97957,3e-05,1.60671]
[1776786336105,55.13,75712.37,0.0,-0.97957,3e-05,1.60681]
[1776786341135,55.13,75710.04,0.0,-0.97963,3e-05,1.60274]
[1776786346171,55.14,75709.47,0.0,-0.97964,3e-05,1.60197]
[1776786349192,55.14,75715.89,0.0,-0.97946,3e-05,1.61402]
[1776786353220,55.14,75709.55,0.0,-0.97963,3e-05,1.60246]
[1776786354791,55.14,75716.2,0.0,-0.97945,3e-05,1.61489]
[1776786356241,55.14,75718.32,0.0,-0.97939,3e-05,1.61887]
[1776786361276,55.14,75721.52,0.0,-0.9793,3e-05,1.62498]
[1776786363290,55.14,75714.92,0.0,-0.97948,3e-05,1.61278]
[1776786364862,55.14,75721.09,0.0,-0.97931,3e-05,1.62436]
[1776786370344,55.15,75716.86,0.0,-0.97942,3e-05,1.61671]
[1776786372355,55.15,75701.77,0.0,-0.97983,3e-05,1.58897]
[1776786373361,55.15,75699.82,0.0,-0.97989,3e-05,1.5855]
[1776786374933,55.15,75694.09,0.0,-0.98004,3e-05,1.57525]
[1776786380410,55.15,75687.54,0.0,-0.9802,3e-05,1.56395]
[1776786385008,55.16,75681.16,0.0,-0.98036,3e-05,1.55309]
[1776786390480,55.17,75681.79,0.0,-0.98034,3e-05,1.55491]
[1776786395078,55.17,75689.02,0.0,-0.98018,3e-05,1.56446]
[1776786399543,55.18,75682.56,0.0,-0.98035,3e-05,1.55331]
[1776786404578,55.18,75682.1,0.0,-0.98035,3e-05,1.55317]
[1776786406595,55.18,75688.15,0.0,-0.98018,3e-05,1.56439]
[1776786408610,55.19,75689.18,0.0,-0.98015,3e-05,1.56651]
[1776786409618,55.19,75696.64,0.0,-0.97995,3e-05,1.5802]
[1776786410630,55.19,75702.25,0.0,-0.9798,3e-05,1.59056]
[1776786411630,55.19,75709.55,0.0,-0.9796,3e-05,1.60407]
[1776786412637,55.19,75710.37,0.0,-0.97957,3e-05,1.60564]
[1776786417671,55.19,75705.89,0.0,-0.97969,3e-05,1.59765]
[1776786422709,55.19,75716.29,0.0,-0.9794,3e-05,1.6172]
[1776786423715,55.19,75726.65,0.0,-0.97911,3e-05,1.63657]
[1776786424722,55.19,75730.01,0.0,-0.97902,3e-05,1.64288]
[1776786425729,55.19,75719.18,0.0,-0.97932,3e-05,1.62261]
[1776786426738,55.19,75719.51,0.0,-0.97931,3e-05,1.62326]
[1776786429757,55.19,75728.42,0.0,-0.97906,3e-05,1.64]
[1776786431781,55.19,75745.67,0.0,-0.97858,3e-05,1.67263]
[1776786432779,55.19,75756.74,0.0,-0.97826,3e-05,1.69377]
[1776786433787,55.19,75755.9,0.0,-0.97828,3e-05,1.69207]
[1776786438821,55.19,75743.65,0.0,-0.97864,3e-05,1.66823]
[1776786439829,55.19,75736.79,0.0,-0.97884,3e-05,1.65518]
[1776786440835,55.19,75734.98,0.0,-0.97889,3e-05,1.65173]
[1776786443856,55.19,75748.1,0.0,-0.97852,3e-05,1.67655]
[1776786444863,55.19,75757.97,0.0,-0.97824,3e-05,1.6953]
[1776786446880,55.19,75763.89,0.0,-0.97807,3e-05,1.70663]
[1776786447886,55.18,75778.45,0.0,-0.97764,3e-05,1.73469]
[1776786452921,55.18,75775.7,0.0,-0.97779,3e-05,1.72399]
[1776786453928,55.18,75767.27,0.0,-0.97804,3e-05,1.70749]
[1776786457956,55.17,75777.19,0.0,-0.97776,3e-05,1.72627]
[1776786462990,55.17,75782.09,0.0,-0.97762,3e-05,1.7351]
[1776786465578,55.16,75787.55,0.0,-0.97747,3e-05,1.74549]
[1776786468026,55.16,75791.81,0.0,-0.97735,3e-05,1.75335]
[1776786473061,55.15,75789.17,0.0,-0.97744,3e-05,1.74723]
[1776786478103,55.15,75785.27,0.0,-0.97757,3e-05,1.7387]
[1776786480118,55.14,75779.87,0.0,-0.97773,3e-05,1.72782]
[1776786484140,55.14,75764.76,0.0,-0.97819,3e-05,1.6979]
[1776786485147,55.14,75763.71,0.0,-0.97822,3e-05,1.69578]
[1776786490186,55.14,75760.94,0.0,-0.9783,3e-05,1.68997]
[1776786491190,55.13,75771.9,0.0,-0.97799,3e-05,1.71105]
[1776786492196,55.13,75775.26,0.0,-0.97789,3e-05,1.71745]
[1776786493205,55.13,75764.43,0.0,-0.97821,3e-05,1.69633]
[1776786494215,55.13,75759.41,0.0,-0.97836,3e-05,1.68657]
[1776786495225,55.13,75760.54,0.0,-0.97832,3e-05,1.68865]
[1776786496225,55.13,75769.72,0.0,-0.97806,3e-05,1.70627]
[1776786497231,55.13,75773.47,0.0,-0.97795,3e-05,1.71343]
[1776786500252,55.13,75765.44,0.0,-0.97819,3e-05,1.6975]
[1776786502265,55.13,75762.82,0.0,-0.97827,3e-05,1.69225]
[1776786505865,55.12,75755.74,0.0,-0.97848,3e-05,1.67839]
[1776786508324,55.12,75748.63,0.0,-0.97869,3e-05,1.6646]
[1776786510333,55.12,75746.99,0.0,-0.97873,3e-05,1.66139]
[1776786514361,55.12,75753.08,0.0,-0.97862,3e-05,1.66839]
[1776786515937,55.12,75747.71,0.0,-0.97877,3e-05,1.65813]
[1776786517381,55.12,75750.61,0.0,-0.97869,3e-05,1.66356]
[1776786522417,55.12,75755.14,0.0,-0.97856,3e-05,1.672]
[1776786523425,55.12,75758.74,0.0,-0.97846,3e-05,1.67882]
[1776786526007,55.11,75770.65,0.0,-0.97812,3e-05,1.7015]
[1776786528469,55.11,75764.14,0.0,-0.97831,3e-05,1.68875]
[1776786529473,55.11,75770.89,0.0,-0.97812,3e-05,1.70168]
[1776786530480,55.11,75771.53,0.0,-0.9781,3e-05,1.70282]
[1776786532064,55.11,75777.22,0.0,-0.97793,3e-05,1.71375]
[1776786533501,55.11,75788.1,0.0,-0.97762,3e-05,1.73476]
[1776786534508,55.11,75789.51,0.0,-0.97758,3e-05,1.73737]
[1776786539543,55.1,75782.41,0.0,-0.9778,3e-05,1.72263]
[1776786543574,55.1,75788.07,0.0,-0.97764,3e-05,1.73313]
[1776786545587,55.09,75792.9,0.0,-0.9775,3e-05,1.74228]
[1776786550623,55.09,75795.11,0.0,-0.97745,3e-05,1.74571]
[1776786555658,55.08,75792.21,0.0,-0.97755,3e-05,1.73908]
[1776786560693,55.07,75792.42,0.0,-0.97756,3e-05,1.73858]
[1776786562273,55.07,75786.19,0.0,-0.97775,3e-05,1.726]
[1776786563714,55.07,75781.54,0.0,-0.97789,3e-05,1.71676]
[1776786564736,55.07,75771.82,0.0,-0.97818,3e-05,1.69776]
[1776786565740,55.07,75789.36,0.0,-0.97766,3e-05,1.7318]
[1776786566746,55.06,75789.01,0.0,-0.97768,3e-05,1.73094]
[1776786568758,55.06,75781.59,0.0,-0.9779,3e-05,1.71612]
[1776786569766,55.06,75775.16,0.0,-0.97809,3e-05,1.70349]
[1776786570774,55.06,75770.28,0.0,-0.97823,3e-05,1.69393]
[1776786572788,55.06,75771.23,0.0,-0.97826,3e-05,1.69109]
[1776786573795,55.06,75783.55,0.0,-0.97791,3e-05,1.71485]
[1776786574807,55.06,75789.25,0.0,-0.97774,3e-05,1.72583]
[1776786575810,55.06,75788.84,0.0,-0.97776,3e-05,1.72487]
[1776786577824,55.05,75797.55,0.0,-0.9775,3e-05,1.74163]
[1776786578832,55.05,75805.59,0.0,-0.97726,3e-05,1.75733]
[1776786579840,55.05,75808.18,0.0,-0.97719,3e-05,1.76225]
[1776786581854,55.05,75813.34,0.0,-0.97704,3e-05,1.77207]
[1776786582860,55.04,75812.39,0.0,-0.97707,3e-05,1.76993]
[1776786583867,55.04,75798.89,0.0,-0.97748,3e-05,1.74291]
[1776786584877,55.04,75796.02,0.0,-0.97757,3e-05,1.73706]
[1776786589913,55.03,75787.69,0.0,-0.97783,3e-05,1.71982]
[1776786591926,55.03,75784.08,0.0,-0.97794,3e-05,1.71246]
[1776786593937,55.03,75770.98,0.0,-0.97833,3e-05,1.68682]
[1776786594944,55.03,75765.09,0.0,-0.9785,3e-05,1.67541]
[1776786595951,55.03,75767.33,0.0,-0.97844,3e-05,1.67962]
[1776786597965,55.03,75770.26,0.0,-0.97836,3e-05,1.68506]
[1776786599979,55.02,75763.86,0.0,-0.97854,3e-05,1.67261]
[1776786603002,55.02,75746.92,0.0,-0.97903,3e-05,1.64023]
[1776786604015,55.02,75740.78,0.0,-0.9792,3e-05,1.62867]
[1776786605017,55.02,75741.15,0.0,-0.97919,3e-05,1.62937]
[1776786607031,55.02,75737.6,0.0,-0.97929,3e-05,1.62275]
[1776786612063,55.02,75729.3,0.0,-0.97952,3e-05,1.60742]
[1776786613073,55.02,75725.16,0.0,-0.97963,3e-05,1.5998]
[1776786614076,55.02,75718.34,0.0,-0.97982,3e-05,1.58729]
[1776786615083,55.03,75712.24,0.0,-0.97998,3e-05,1.5763]
[1776786617097,55.03,75718.33,0.0,-0.97981,3e-05,1.58756]
[1776786619113,55.03,75723.55,0.0,-0.97967,3e-05,1.59735]
[1776786620121,55.03,75730.59,0.0,-0.97947,3e-05,1.61047]
[1776786621127,55.03,75730.46,0.0,-0.97947,3e-05,1.61028]
[1776786624149,55.03,75721.76,0.0,-0.97971,3e-05,1.59433]
[1776786625158,55.03,75724.38,0.0,-0.97964,3e-05,1.59925]
[1776786627171,55.03,75721.35,0.0,-0.97972,3e-05,1.59379]
[1776786628177,55.03,75720.09,0.0,-0.97975,3e-05,1.59155]
[1776786633212,55.04,75724.38,0.0,-0.97968,3e-05,1.59554]
[1776786638246,55.04,75717.2,0.0,-0.97987,3e-05,1.58272]
[1776786640268,55.04,75710.28,0.0,-0.98006,3e-05,1.57027]
[1776786645301,55.05,75713.72,0.0,-0.97995,3e-05,1.57726]
[1776786646310,55.05,75719.82,0.0,-0.97979,3e-05,1.58845]
[1776786648326,55.05,75715.51,0.0,-0.9799,3e-05,1.58073]
[1776786649324,55.05,75717.82,0.0,-0.97984,3e-05,1.58508]
[1776786652347,55.05,75723.97,0.0,-0.97966,3e-05,1.59678]
[1776786655373,55.05,75732.75,0.0,-0.97942,3e-05,1.61321]
[1776786656381,55.05,75738.87,0.0,-0.97925,3e-05,1.62476]
[1776786657393,55.06,75745.41,0.0,-0.97906,3e-05,1.63706]
[1776786658393,55.06,75755.08,0.0,-0.97879,3e-05,1.65534]
[1776786659399,55.06,75749.67,0.0,-0.97894,3e-05,1.64508]
[1776786660406,55.05,75749.86,0.0,-0.97894,3e-05,1.64544]
[1776786664434,55.05,75757.78,0.0,-0.97871,3e-05,1.66043]
[1776786665441,55.05,75766.28,0.0,-0.97847,3e-05,1.67663]
[1776786666449,55.05,75763.74,0.0,-0.97854,3e-05,1.67171]
[1776786670478,55.05,75760.8,0.0,-0.97863,3e-05,1.66593]
[1776786675514,55.05,75772.71,0.0,-0.97829,3e-05,1.68856]
[1776786676520,55.05,75774.15,0.0,-0.97825,3e-05,1.69126]
[1776786680547,55.05,75768.61,0.0,-0.97841,3e-05,1.68027]
[1776786685584,55.05,75767.53,0.0,-0.97845,3e-05,1.67784]
[1776786687598,55.04,75760.92,0.0,-0.97864,3e-05,1.66509]
[1776786691626,55.04,75750.98,0.0,-0.97898,3e-05,1.64165]
[1776786693229,55.04,75749.84,0.0,-0.97901,3e-05,1.63949]
[1776786698676,55.04,75752.65,0.0,-0.97894,3e-05,1.64473]
[1776786703711,55.04,75755.25,0.0,-0.97886,3e-05,1.64956]
[1776786704718,55.04,75748.61,0.0,-0.97905,3e-05,1.637]
[1776786705725,55.04,75745.45,0.0,-0.97914,3e-05,1.63106]
[1776786706736,55.04,75734.87,0.0,-0.97943,3e-05,1.6113]
[1776786707746,55.04,75733.79,0.0,-0.97946,3e-05,1.60934]
[1776786709754,55.04,75739.41,0.0,-0.97931,3e-05,1.61993]
[1776786710761,55.04,75741.73,0.0,-0.97924,3e-05,1.6243]
[1776786715796,55.04,75742.54,0.0,-0.97922,3e-05,1.62599]
[1776786717810,55.05,75762.55,0.0,-0.97865,3e-05,1.66387]
[1776786718817,55.04,75764.74,0.0,-0.97859,3e-05,1.66802]
[1776786721838,55.04,75753.61,0.0,-0.9789,3e-05,1.64679]
[1776786723444,55.04,75741.18,0.0,-0.97925,3e-05,1.62343]
[1776786727881,55.05,75746.43,0.0,-0.9791,3e-05,1.63342]
[1776786732917,55.05,75748.6,0.0,-0.97904,3e-05,1.63766]
[1776786733925,55.05,75755.88,0.0,-0.97884,3e-05,1.65144]
[1776786734932,55.05,75760.27,0.0,-0.97871,3e-05,1.65977]
[1776786736947,55.05,75761.46,0.0,-0.97868,3e-05,1.66201]
[1776786739967,55.05,75753.66,0.0,-0.9789,3e-05,1.64715]
[1776786740974,55.05,75752.66,0.0,-0.97893,3e-05,1.64526]
[1776786746009,55.05,75747.9,0.0,-0.97906,3e-05,1.63634]
[1776786751045,55.05,75748.91,0.0,-0.97908,3e-05,1.63395]
[1776786756079,55.05,75747.91,0.0,-0.97911,3e-05,1.63219]
[1776786761114,55.05,75743.71,0.0,-0.97923,3e-05,1.62448]
[1776786763128,55.05,75734.57,0.0,-0.97948,3e-05,1.60753]
[1776786764137,55.05,75735.74,0.0,-0.97945,3e-05,1.60978]
[1776786766149,55.05,75743.68,0.0,-0.97922,3e-05,1.62474]
[1776786767156,55.05,75741.62,0.0,-0.97928,3e-05,1.62094]
[1776786772191,55.06,75747.23,0.0,-0.97912,3e-05,1.63172]
[1776786773199,55.06,75753.74,0.0,-0.97893,3e-05,1.64403]
[1776786774205,55.06,75756.99,0.0,-0.97884,3e-05,1.6502]
[1776786779241,55.06,75755.23,0.0,-0.97889,3e-05,1.64694]
[1776786782261,55.06,75747.69,0.0,-0.9791,3e-05,1.63278]
[1776786784275,55.06,75743.13,0.0,-0.97923,3e-05,1.62432]
[1776786789312,55.06,75744.22,0.0,-0.97919,3e-05,1.62663]
[1776786794348,55.06,75747.16,0.0,-0.97911,3e-05,1.63242]
[1776786799383,55.06,75749.0,0.0,-0.97905,3e-05,1.63611]
[1776786804418,55.07,75749.58,0.0,-0.97903,3e-05,1.63742]
[1776786806432,55.07,75758.8,0.0,-0.97877,3e-05,1.65493]
[1776786807439,55.07,75761.87,0.0,-0.97868,3e-05,1.66078]
[1776786809457,55.07,75775.84,0.0,-0.97828,3e-05,1.68753]
[1776786810465,55.07,75780.86,0.0,-0.97813,3e-05,1.69718]
[1776786811472,55.06,75781.81,0.0,-0.97816,3e-05,1.6944]
[1776786814493,55.06,75774.57,0.0,-0.97838,3e-05,1.68025]
[1776786815500,55.06,75770.08,0.0,-0.97851,3e-05,1.6716]
[1776786818521,55.06,75766.6,0.0,-0.97861,3e-05,1.66487]
[1776786822549,55.06,75760.93,0.0,-0.97877,3e-05,1.65399]
[1776786827584,55.06,75761.95,0.0,-0.97875,3e-05,1.65579]
[1776786829603,55.06,75755.78,0.0,-0.97892,3e-05,1.64406]
[1776786831616,55.06,75752.77,0.0,-0.97901,3e-05,1.63837]
[1776786835644,55.06,75740.28,0.0,-0.97936,3e-05,1.61498]
[1776786836651,55.06,75732.88,0.0,-0.97956,3e-05,1.60127]
[1776786837661,55.06,75731.94,0.0,-0.97959,3e-05,1.59959]
[1776786842706,55.06,75736.54,0.0,-0.97945,3e-05,1.60848]
[1776786844299,55.06,75728.8,0.0,-0.97967,3e-05,1.5942]
[1776786845713,55.07,75728.77,0.0,-0.97966,3e-05,1.59431]
[1776786850748,55.07,75725.56,0.0,-0.97974,3e-05,1.58885]
[1776786855784,55.07,75728.07,0.0,-0.97967,3e-05,1.59391]
[1776786860819,55.08,75726.55,0.0,-0.9797,3e-05,1.59151]
[1776786865854,55.08,75728.18,0.0,-0.97965,3e-05,1.59492]
[1776786870890,55.08,75723.8,0.0,-0.97977,3e-05,1.58726]
[1776786871896,55.08,75718.4,0.0,-0.97997,3e-05,1.57315]
[1776786872904,55.08,75718.73,0.0,-0.97996,3e-05,1.57386]
[1776786874509,55.09,75730.35,0.0,-0.97964,3e-05,1.59533]
[1776786875924,55.09,75731.67,0.0,-0.9796,3e-05,1.59796]
[1776786877941,55.09,75742.2,0.0,-0.9793,3e-05,1.61768]
[1776786878945,55.09,75743.69,0.0,-0.97926,3e-05,1.6205]
[1776786879952,55.09,75731.46,0.0,-0.9796,3e-05,1.5978]
[1776786880959,55.09,75730.52,0.0,-0.97962,3e-05,1.59614]
[1776786885994,55.09,75729.8,0.0,-0.97964,3e-05,1.59524]
[1776786888013,55.09,75719.26,0.0,-0.97992,3e-05,1.57605]
[1776786889015,55.1,75721.37,0.0,-0.97986,3e-05,1.58003]
[1776786893043,55.1,75712.44,0.0,-0.9801,3e-05,1.56416]
[1776786894653,55.1,75711.99,0.0,-0.98011,3e-05,1.56361]
[1776786898079,55.1,75705.59,0.0,-0.98027,3e-05,1.5524]
[1776786900093,55.11,75699.99,0.0,-0.98042,3e-05,1.5426]
[1776786902108,55.11,75688.92,0.0,-0.98071,3e-05,1.5231]
[1776786903115,55.11,75679.62,0.0,-0.98095,3e-05,1.50679]
[1776786904121,55.11,75680.31,0.0,-0.98092,3e-05,1.50823]
[1776786909158,55.12,75678.7,0.0,-0.98095,3e-05,1.50646]
[1776786911172,55.13,75673.44,0.0,-0.98108,3e-05,1.49763]
[1776786913186,55.13,75660.5,0.0,-0.98141,3e-05,1.47546]
[1776786914193,55.13,75659.53,0.0,-0.98143,3e-05,1.47404]
[1776786915200,55.13,75651.58,0.0,-0.98162,3e-05,1.46053]
[1776786916207,55.14,75649.45,0.0,-0.98167,3e-05,1.45714]
[1776786917221,55.14,75643.22,0.0,-0.98182,2e-05,1.44673]
[1776786918222,55.14,75634.42,0.0,-0.98204,2e-05,1.43202]
[1776786919231,55.15,75630.94,0.0,-0.98212,2e-05,1.42644]
[1776786922254,55.15,75639.55,0.0,-0.98189,2e-05,1.44212]
[1776786923257,55.16,75642.95,0.0,-0.9818,2e-05,1.44825]
[1776786928292,55.17,75638.24,0.0,-0.9819,2e-05,1.44176]
[1776786930307,55.18,75628.0,0.0,-0.98214,2e-05,1.42498]
[1776786931313,55.18,75628.05,0.0,-0.98218,2e-05,1.42137]
[1776786935345,55.19,75640.74,0.0,-0.98185,2e-05,1.4443]
[1776786936354,55.19,75653.48,0.0,-0.98152,3e-05,1.46652]
[1776786937360,55.2,75658.16,0.0,-0.9814,3e-05,1.47491]
[1776786941389,55.2,75660.2,0.0,-0.98133,3e-05,1.47947]
[1776786945416,55.21,75653.3,0.0,-0.98149,3e-05,1.46849]
[1776786946424,55.21,75661.69,0.0,-0.98128,3e-05,1.48333]
[1776786947430,55.22,75665.41,0.0,-0.98118,3e-05,1.49007]
[1776786951458,55.22,75667.06,0.0,-0.98112,3e-05,1.49385]
[1776786956494,55.23,75667.14,0.0,-0.9811,3e-05,1.4951]
[1776786959514,55.24,75688.6,0.0,-0.98053,3e-05,1.53375]
[1776786960521,55.24,75684.74,0.0,-0.98063,3e-05,1.52701]
[1776786963542,55.24,75673.47,0.0,-0.98092,3e-05,1.50753]
[1776786964549,55.25,75687.77,0.0,-0.98054,3e-05,1.53314]
[1776786965562,55.25,75690.02,0.0,-0.98048,3e-05,1.53733]
[1776786968587,55.25,75710.25,0.0,-0.97993,3e-05,1.57438]
[1776786969598,55.25,75715.21,0.0,-0.9798,3e-05,1.58354]
[1776786971605,55.25,75717.73,0.0,-0.97973,3e-05,1.58833]
[1776786973619,55.26,75723.44,0.0,-0.97957,3e-05,1.59906]
[1776786978658,55.26,75727.17,0.0,-0.97946,3e-05,1.60625]
[1776786981680,55.26,75739.62,0.0,-0.97911,3e-05,1.62955]
[1776786982686,55.26,75742.04,0.0,-0.97904,3e-05,1.6341]
[1776786987721,55.26,75743.99,0.0,-0.97899,3e-05,1.63778]
[1776786992756,55.26,75744.92,0.0,-0.97901,3e-05,1.63508]
[1776786995777,55.26,75750.88,0.0,-0.97885,3e-05,1.6463]
[1776786996784,55.26,75760.09,0.0,-0.97858,3e-05,1.66374]
[1776786997791,55.26,75763.4,0.0,-0.97849,3e-05,1.67]
[1776787002826,55.26,75757.43,0.0,-0.97867,3e-05,1.65838]
[1776787005429,55.25,75751.06,0.0,-0.97885,3e-05,1.64577]
[1776787006854,55.24,75748.43,0.0,-0.97894,3e-05,1.63983]
[1776787011889,55.24,75759.23,0.0,-0.97864,3e-05,1.66023]
[1776787012899,55.24,75761.04,0.0,-0.97859,3e-05,1.66364]
[1776787017933,55.15,75759.54,0.0,-0.97881,3e-05,1.64916]
[1776787021960,55.04,75775.61,0.0,-0.97856,3e-05,1.66541]
[1776787022967,55.04,75786.15,0.0,-0.97826,3e-05,1.6856]
[1776787023975,55.03,75785.48,0.0,-0.97829,3e-05,1.68376]
[1776787025570,55.03,75792.7,0.0,-0.97809,3e-05,1.69716]
[1776787028006,55.02,75810.19,0.0,-0.97758,3e-05,1.73057]
[1776787029010,55.02,75824.11,0.0,-0.97716,3e-05,1.75796]
[1776787030016,54.97,75824.93,0.0,-0.97724,3e-05,1.75279]
[1776787033037,54.95,75819.33,0.0,-0.97744,3e-05,1.73967]
[1776787035655,54.94,75812.85,0.0,-0.97765,3e-05,1.72609]
[1776787040087,54.94,75810.23,0.0,-0.97774,3e-05,1.72023]
[1776787044114,54.93,75816.73,0.0,-0.97755,3e-05,1.73243]
[1776787045725,54.92,75823.34,0.0,-0.97738,3e-05,1.74357]
[1776787049149,54.89,75812.86,0.0,-0.97775,3e-05,1.71923]
[1776787050156,54.89,75805.6,0.0,-0.97797,3e-05,1.70488]
[1776787051163,54.89,75803.85,0.0,-0.97808,3e-05,1.69684]
[1776787055795,54.89,75793.4,0.0,-0.97839,3e-05,1.67612]
[1776787061233,54.88,75792.83,0.0,-0.97842,3e-05,1.67463]
[1776787063247,54.88,75785.57,0.0,-0.97863,3e-05,1.66054]
[1776787064254,54.88,75782.39,0.0,-0.97872,3e-05,1.65441]
[1776787069294,54.88,75782.1,0.0,-0.97873,3e-05,1.65364]
[1776787072312,54.88,75789.75,0.0,-0.97851,3e-05,1.66813]
[1776787073319,54.88,75790.46,0.0,-0.97849,3e-05,1.66943]
[1776787078355,54.87,75784.49,0.0,-0.97867,3e-05,1.65766]
[1776787081375,54.87,75785.01,0.0,-0.97867,3e-05,1.65809]
[1776787085403,54.86,75777.31,0.0,-0.9789,3e-05,1.64278]
[1776787087423,54.86,75768.64,0.0,-0.97914,3e-05,1.62633]
[1776787088424,54.86,75766.61,0.0,-0.9792,3e-05,1.6225]
[1776787089431,54.86,75759.15,0.0,-0.97941,3e-05,1.60852]
[1776787090445,54.86,75755.34,0.0,-0.97951,3e-05,1.60143]
[1776787092470,54.86,75758.69,0.0,-0.97942,3e-05,1.60775]
[1776787093466,54.86,75766.96,0.0,-0.9792,3e-05,1.6228]
[1776787094472,54.86,75772.99,0.0,-0.97903,3e-05,1.6337]
[1776787095477,54.85,75769.85,0.0,-0.97913,3e-05,1.62728]
[1776787098499,54.84,75765.59,0.0,-0.97927,3e-05,1.61783]
[1776787102527,54.83,75774.13,0.0,-0.97906,3e-05,1.63205]
[1776787103534,54.82,75787.35,0.0,-0.97869,3e-05,1.65669]
[1776787104541,54.82,75789.01,0.0,-0.97865,3e-05,1.65933]
[1776787109575,54.8,75791.55,0.0,-0.97862,3e-05,1.66149]
[1776787110584,54.79,75801.76,0.0,-0.97833,3e-05,1.6806]
[1776787111591,54.79,75803.19,0.0,-0.97835,3e-05,1.67831]
[1776787116625,54.77,75806.08,0.0,-0.97831,3e-05,1.68106]
[1776787119646,54.75,75796.15,0.0,-0.97862,3e-05,1.66025]
[1776787120653,54.75,75794.85,0.0,-0.97867,3e-05,1.65723]
[1776787125689,54.73,75807.53,0.0,-0.97834,3e-05,1.679]
[1776787126695,54.72,75810.87,0.0,-0.97825,3e-05,1.68491]
[1776787128709,54.71,75815.94,0.0,-0.97812,3e-05,1.69362]
[1776787133744,54.69,75816.27,0.0,-0.97816,3e-05,1.69135]
[1776787138818,54.67,75810.75,0.0,-0.97836,3e-05,1.67774]
[1776787139791,54.66,75810.75,0.0,-0.97838,3e-05,1.67662]
[1776787144827,54.64,75813.95,0.0,-0.97832,3e-05,1.68058]
[1776787149861,54.62,75814.79,0.0,-0.97834,3e-05,1.6793]
[1776787153892,54.61,75807.11,0.0,-0.97859,3e-05,1.66281]
[1776787155906,54.59,75797.32,0.0,-0.97889,3e-05,1.64248]
[1776787156913,54.59,75794.49,0.0,-0.97898,3e-05,1.6366]
[1776787161949,54.57,75804.92,0.0,-0.97872,3e-05,1.65412]
[1776787162954,54.57,75803.0,0.0,-0.97878,3e-05,1.64993]
[1776787167991,54.55,75804.4,0.0,-0.97878,3e-05,1.6501]
[1776787173026,54.53,75806.66,0.0,-0.97881,3e-05,1.64747]
[1776787175039,54.52,75799.67,0.0,-0.97902,3e-05,1.63315]
[1776787176655,54.52,75811.15,0.0,-0.9787,3e-05,1.65463]
[1776787178060,54.51,75817.73,0.0,-0.97852,3e-05,1.66631]
[1776787179129,54.5,75819.38,0.0,-0.97848,3e-05,1.66897]
[1776787181095,54.49,75825.35,0.0,-0.97833,3e-05,1.67948]
[1776787183109,54.49,75826.78,0.0,-0.9783,3e-05,1.68115]
[1776787188144,54.46,75824.99,0.0,-0.9784,3e-05,1.67495]
[1776787193178,54.44,75829.38,0.0,-0.97831,3e-05,1.68076]
[1776787196797,54.43,75835.32,0.0,-0.97815,3e-05,1.69119]
[1776787198214,54.43,75836.72,0.0,-0.97811,3e-05,1.69377]
[1776787202244,54.43,75861.75,0.0,-0.97737,3e-05,1.74292]
[1776787203252,54.43,75867.01,0.0,-0.97721,3e-05,1.75328]
[1776787204262,54.42,75866.5,0.0,-0.97723,3e-05,1.75157]
[1776787206880,54.41,75898.34,0.0,-0.97626,3e-05,1.81523]
[1776787208300,54.41,75908.31,0.0,-0.97595,3e-05,1.83557]
[1776787209307,54.41,75907.45,0.0,-0.97598,3e-05,1.83345]
[1776787212343,54.4,75913.67,0.0,-0.9758,3e-05,1.84541]
[1776787216949,54.39,75901.87,0.0,-0.9762,3e-05,1.81923]
[1776787218395,54.39,75891.51,0.0,-0.97653,3e-05,1.79763]
[1776787219402,54.38,75881.97,0.0,-0.97684,3e-05,1.77742]
[1776787220411,54.38,75881.27,0.0,-0.97687,3e-05,1.77529]
[1776787221416,54.37,75889.46,0.0,-0.97662,3e-05,1.79176]
[1776787222423,54.37,75903.08,0.0,-0.9762,3e-05,1.81952]
[1776787223431,54.37,75927.47,0.0,-0.97541,3e-05,1.87017]
[1776787224436,54.37,75918.07,0.0,-0.97572,3e-05,1.85005]
[1776787225452,54.37,75923.28,0.0,-0.97556,3e-05,1.86064]
[1776787227022,54.36,75937.29,0.0,-0.97511,3e-05,1.88952]
[1776787228470,54.36,75935.31,0.0,-0.97519,3e-05,1.88491]
[1776787229478,54.35,75926.31,0.0,-0.97549,3e-05,1.86549]
[1776787230486,54.35,75924.1,0.0,-0.97556,3e-05,1.86048]
[1776787233500,54.34,75921.05,0.0,-0.97574,3e-05,1.84828]
[1776787234511,54.34,75912.37,0.0,-0.97602,3e-05,1.82986]
[1776787235515,54.34,75911.51,0.0,-0.97605,3e-05,1.82778]
[1776787238535,54.33,75904.59,0.0,-0.97629,3e-05,1.81262]
[1776787239542,54.33,75902.93,0.0,-0.97634,3e-05,1.80894]
[1776787241557,54.33,75918.08,0.0,-0.97587,3e-05,1.83985]
[1776787242563,54.32,75919.94,0.0,-0.97581,3e-05,1.84343]
[1776787244578,54.32,75911.59,0.0,-0.97609,3e-05,1.82542]
[1776787245586,54.32,75912.54,0.0,-0.97607,3e-05,1.82711]
[1776787247598,54.31,75912.11,0.0,-0.97609,3e-05,1.82563]
[1776787252637,54.3,75914.36,0.0,-0.97604,3e-05,1.82881]
[1776787255662,54.3,75919.81,0.0,-0.97588,3e-05,1.83923]
[1776787257699,54.29,75925.75,0.0,-0.97569,3e-05,1.85133]
[1776787258684,54.29,75917.89,0.0,-0.97596,3e-05,1.83394]
[1776787262713,54.28,75926.72,0.0,-0.9757,3e-05,1.85115]
[1776787263720,54.27,75933.62,0.0,-0.97548,3e-05,1.86532]
[1776787267780,54.27,75949.32,0.0,-0.97498,3e-05,1.89761]
[1776787268770,54.26,75972.06,0.0,-0.97422,3e-05,1.94576]
[1776787271789,54.25,75963.72,0.0,-0.97452,3e-05,1.92668]
[1776787272796,54.25,75945.03,0.0,-0.97515,3e-05,1.88613]
[1776787273802,54.25,75944.82,0.0,-0.97517,3e-05,1.88529]
[1776787274810,54.24,75950.02,0.0,-0.975,3e-05,1.89599]
[1776787275822,54.24,75952.8,0.0,-0.97492,3e-05,1.90153]
[1776787277830,54.23,75942.99,0.0,-0.97525,3e-05,1.87978]
[1776787278838,54.23,75939.98,0.0,-0.97536,3e-05,1.87301]
[1776787281865,54.22,75957.1,0.0,-0.97481,3e-05,1.90839]
[1776787282868,54.22,75959.01,0.0,-0.97475,3e-05,1.91206]
[1776787284881,54.21,75946.64,0.0,-0.97518,3e-05,1.88473]
[1776787285890,54.21,75949.22,0.0,-0.9751,3e-05,1.88984]
[1776787286895,54.21,75957.27,0.0,-0.97484,3e-05,1.90666]
[1776787287903,54.2,75956.86,0.0,-0.97486,3e-05,1.90535]
[1776787290934,54.2,75962.11,0.0,-0.9747,3e-05,1.91536]
[1776787291938,54.19,75972.83,0.0,-0.97442,3e-05,1.93273]
[1776787293950,54.18,75962.52,0.0,-0.97477,3e-05,1.90995]
[1776787294958,54.18,75960.95,0.0,-0.97483,3e-05,1.90614]
[1776787300000,54.17,75958.69,0.0,-0.97494,3e-05,1.89913]
[1776787303015,54.16,75948.83,0.0,-0.97529,3e-05,1.87685]
[1776787304027,54.15,75949.9,0.0,-0.97526,3e-05,1.87874]
[1776787306037,54.15,75957.16,0.0,-0.97503,3e-05,1.89344]
[1776787308052,54.14,75957.48,0.0,-0.97503,3e-05,1.89329]
[1776787309058,54.14,75952.33,0.0,-0.97521,3e-05,1.88189]
[1776787311072,54.13,75951.82,0.0,-0.97524,3e-05,1.88003]
[1776787316112,54.12,75938.76,0.0,-0.9757,3e-05,1.85049]
[1776787317119,54.12,75933.86,0.0,-0.97586,3e-05,1.83986]
[1776787319133,54.11,75931.43,0.0,-0.97595,3e-05,1.83415]
[1776787320158,54.11,75926.13,0.0,-0.97612,3e-05,1.82279]
[1776787321148,54.11,75922.23,0.0,-0.97626,3e-05,1.81413]
[1776787322155,54.11,75915.01,0.0,-0.97649,3e-05,1.7992]
[1776787323163,54.1,75915.36,0.0,-0.97648,3e-05,1.79968]
[1776787325176,54.1,75909.02,0.0,-0.97669,3e-05,1.78616]
[1776787327190,54.1,75907.56,0.0,-0.97674,3e-05,1.78274]
[1776787330212,54.09,75907.1,0.0,-0.97676,3e-05,1.78118]
[1776787331217,54.09,75913.09,0.0,-0.97658,3e-05,1.79326]
[1776787332226,54.09,75909.49,0.0,-0.97669,3e-05,1.78564]
[1776787334239,54.09,75920.92,0.0,-0.97634,3e-05,1.80877]
[1776787335246,54.08,75931.98,0.0,-0.97599,3e-05,1.83152]
[1776787336253,54.08,75940.32,0.0,-0.97572,3e-05,1.84872]
[1776787337260,54.08,75946.39,0.0,-0.97553,3e-05,1.8612]
[1776787338823,54.07,75948.3,0.0,-0.97548,3e-05,1.86456]
[1776787340281,54.07,75957.41,0.0,-0.97518,3e-05,1.88357]
[1776787341288,54.07,75960.76,0.0,-0.97508,3e-05,1.89035]
[1776787346323,54.05,75956.77,0.0,-0.97524,3e-05,1.87989]
[1776787348894,54.05,75950.33,0.0,-0.97547,3e-05,1.86509]
[1776787351358,54.04,75947.14,0.0,-0.97565,3e-05,1.85252]
[1776787356396,54.03,75948.94,0.0,-0.97562,3e-05,1.85466]
[1776787358964,54.02,75934.8,0.0,-0.97609,3e-05,1.82431]
[1776787359416,54.02,75934.8,0.0,-0.97609,3e-05,1.82401]
[1776787361428,54.01,75934.9,0.0,-0.9761,3e-05,1.82366]
[1776787366463,54.0,75930.46,0.0,-0.97626,3e-05,1.81301]
[1776787368476,54.0,75937.36,0.0,-0.97605,3e-05,1.82685]
[1776787374069,53.99,75936.14,0.0,-0.97611,3e-05,1.82292]
[1776787378547,53.98,75944.58,0.0,-0.97586,3e-05,1.83923]
[1776787379554,53.98,75956.58,0.0,-0.97547,3e-05,1.86427]
[1776787380561,53.97,75963.6,0.0,-0.97524,3e-05,1.87887]
[1776787381568,53.97,75957.49,0.0,-0.97545,3e-05,1.8655]
[1776787382575,53.97,75953.98,0.0,-0.97557,3e-05,1.85771]
[1776787384139,53.97,75964.81,0.0,-0.97522,3e-05,1.88041]
[1776787384590,53.96,75964.81,0.0,-0.97523,3e-05,1.88005]
[1776787386626,53.96,75972.52,0.0,-0.97498,3e-05,1.89583]
[1776787387624,53.96,75993.9,0.0,-0.97426,3e-05,1.94177]
[1776787388656,53.95,75989.21,0.0,-0.97443,3e-05,1.93106]
[1776787389646,53.95,75913.06,0.0,-0.97693,3e-05,1.76991]
[1776787390668,53.95,75909.25,0.0,-0.97705,3e-05,1.76196]
[1776787391662,53.95,75934.53,0.0,-0.97625,3e-05,1.81382]
[1776787392671,53.94,75940.78,0.0,-0.97605,3e-05,1.8266]
[1776787394268,53.94,75900.53,0.0,-0.97733,3e-05,1.74333]
[1776787395691,53.94,75897.74,0.0,-0.97742,3e-05,1.73757]
[1776787397707,53.94,75890.95,0.0,-0.97763,3e-05,1.7237]
[1776787398714,53.94,75888.26,0.0,-0.97772,3e-05,1.71813]
[1776787401735,53.93,75894.72,0.0,-0.97752,3e-05,1.7308]
[1776787405775,53.93,75885.14,0.0,-0.97782,3e-05,1.71123]
[1776787406784,53.93,75868.64,0.0,-0.97832,3e-05,1.67855]
[1776787409797,53.93,75846.2,0.0,-0.97897,3e-05,1.63491]
[1776787410803,53.93,75852.99,0.0,-0.97878,3e-05,1.64806]
[1776787413828,53.93,75872.21,0.0,-0.97826,3e-05,1.68115]
[1776787414838,53.93,75900.24,0.0,-0.97742,3e-05,1.73682]
[1776787415840,53.93,75912.61,0.0,-0.97704,3e-05,1.76173]
[1776787420873,53.92,75910.99,0.0,-0.9771,3e-05,1.75766]
[1776787422887,53.92,75921.36,0.0,-0.97678,3e-05,1.77849]
[1776787423895,53.92,75915.31,0.0,-0.97697,3e-05,1.76594]
[1776787428930,53.91,75916.27,0.0,-0.97696,3e-05,1.76708]
[1776787433972,53.91,75923.25,0.0,-0.97675,3e-05,1.78052]
[1776787435979,53.9,75910.52,0.0,-0.97715,3e-05,1.75418]
[1776787441020,53.9,75912.12,0.0,-0.97711,3e-05,1.75687]
[1776787443044,53.9,75931.62,0.0,-0.9765,3e-05,1.79672]
[1776787445050,53.89,75934.81,0.0,-0.97641,3e-05,1.80273]
[1776787447063,53.89,75929.2,0.0,-0.97659,3e-05,1.7909]
[1776787449077,53.89,75923.59,0.0,-0.97677,3e-05,1.77893]
[1776787451090,53.89,75922.03,0.0,-0.97683,3e-05,1.77536]
[1776787456135,53.88,75908.68,0.0,-0.97726,3e-05,1.74724]
[1776787457141,53.88,75902.35,0.0,-0.97746,3e-05,1.73428]
[1776787458147,53.88,75902.67,0.0,-0.97745,3e-05,1.73468]
[1776787460162,53.88,75889.68,0.0,-0.97785,3e-05,1.70844]
[1776787461170,53.87,75879.76,0.0,-0.97815,3e-05,1.68869]
[1776787462175,53.87,75878.15,0.0,-0.9782,3e-05,1.68548]
[1776787467216,53.87,75881.28,0.0,-0.97811,3e-05,1.69154]
[1776787469225,53.87,75883.81,0.0,-0.97803,3e-05,1.69646]
[1776787472245,53.87,75888.2,0.0,-0.97796,3e-05,1.70047]
[1776787477288,53.87,75893.05,0.0,-0.97782,3e-05,1.70982]
[1776787480303,53.87,75886.16,0.0,-0.97803,3e-05,1.69587]
[1776787481309,53.87,75880.38,0.0,-0.9782,3e-05,1.68438]
[1776787482320,53.87,75877.35,0.0,-0.97829,3e-05,1.67838]
[1776787487353,53.87,75880.01,0.0,-0.97822,3e-05,1.68347]
[1776787492387,53.86,75877.5,0.0,-0.97829,3e-05,1.67836]
[1776787497422,53.86,75878.56,0.0,-0.97826,3e-05,1.6803]
[1776787501450,53.86,75865.18,0.0,-0.97866,3e-05,1.654]
[1776787502457,53.86,75865.07,0.0,-0.97867,3e-05,1.6538]
[1776787503464,53.86,75872.77,0.0,-0.97844,3e-05,1.66885]
[1776787505093,53.86,75876.08,0.0,-0.97834,3e-05,1.67534]
[1776787506485,53.86,75869.11,0.0,-0.97855,3e-05,1.66166]
[1776787507492,53.86,75864.38,0.0,-0.97869,3e-05,1.65244]
[1776787508499,53.86,75863.76,0.0,-0.9787,3e-05,1.65128]
[1776787509506,53.86,75850.22,0.0,-0.9791,3e-05,1.62511]
[1776787510514,53.86,75846.43,0.0,-0.97921,3e-05,1.6179]
[1776787512527,53.86,75844.94,0.0,-0.97925,3e-05,1.6152]
[1776787515548,53.87,75848.57,0.0,-0.97914,3e-05,1.62236]
[1776787518569,53.87,75842.51,0.0,-0.97931,3e-05,1.61095]
[1776787520584,53.87,75832.69,0.0,-0.97959,3e-05,1.59246]
[1776787521590,53.87,75831.58,0.0,-0.97962,3e-05,1.59046]
[1776787525238,53.87,75843.31,0.0,-0.97928,3e-05,1.61312]
[1776787527634,53.87,75831.26,0.0,-0.97962,3e-05,1.59038]
[1776787528641,53.87,75829.79,0.0,-0.97966,3e-05,1.5877]
[1776787533674,53.88,75825.79,0.0,-0.97981,3e-05,1.5764]
[1776787538732,53.88,75837.14,0.0,-0.97949,3e-05,1.59844]
[1776787539717,53.88,75853.62,0.0,-0.97901,3e-05,1.63002]
[1776787540724,53.88,75851.22,0.0,-0.97908,3e-05,1.62545]
[1776787542738,53.89,75857.8,0.0,-0.97889,3e-05,1.63822]
[1776787543749,53.89,75872.69,0.0,-0.97845,3e-05,1.66721]
[1776787545378,53.89,75881.61,0.0,-0.97819,3e-05,1.68471]
[1776787546770,53.89,75883.97,0.0,-0.97812,3e-05,1.68932]
[1776787551805,53.88,75882.77,0.0,-0.97815,3e-05,1.68671]
[1776787553821,53.88,75886.86,0.0,-0.97803,3e-05,1.69469]
[1776787558855,53.88,75883.13,0.0,-0.97815,3e-05,1.687]
[1776787560869,53.88,75873.66,0.0,-0.97843,3e-05,1.66827]
[1776787561882,53.88,75866.22,0.0,-0.97865,3e-05,1.65373]
[1776787562892,53.88,75872.07,0.0,-0.97848,3e-05,1.66516]
[1776787563893,53.88,75872.2,0.0,-0.97848,3e-05,1.6654]
[1776787567925,53.88,75865.38,0.0,-0.97868,3e-05,1.65209]
[1776787569937,53.88,75864.77,0.0,-0.9787,3e-05,1.65094]
[1776787572959,53.88,75870.14,0.0,-0.97854,3e-05,1.66146]
[1776787577993,53.88,75870.57,0.0,-0.97852,3e-05,1.66237]
[1776787579001,53.88,75879.71,0.0,-0.97825,3e-05,1.68032]
[1776787580011,53.88,75881.16,0.0,-0.97821,3e-05,1.68316]
[1776787581018,53.88,75875.89,0.0,-0.97837,3e-05,1.67277]
[1776787582025,53.88,75878.3,0.0,-0.97829,3e-05,1.6775]
[1776787587059,53.88,75885.38,0.0,-0.97808,3e-05,1.69142]
[1776787588068,53.88,75889.07,0.0,-0.97797,3e-05,1.6987]
[1776787593102,53.88,75888.61,0.0,-0.97805,3e-05,1.693]
[1776787598137,53.88,75890.21,0.0,-0.978,3e-05,1.69595]
[1776787600151,53.88,75882.34,0.0,-0.97824,3e-05,1.68031]
[1776787603172,53.87,75893.8,0.0,-0.9779,3e-05,1.70295]
[1776787604181,53.87,75894.42,0.0,-0.97788,3e-05,1.70413]
[1776787608207,53.87,75903.51,0.0,-0.9776,3e-05,1.72206]
[1776787610223,53.87,75904.88,0.0,-0.97757,3e-05,1.72465]
[1776787615255,53.86,75909.31,0.0,-0.97746,3e-05,1.73159]
[1776787617270,53.83,75918.18,0.0,-0.97723,3e-05,1.74665]
[1776787620291,53.82,75910.49,0.0,-0.9775,3e-05,1.72872]
[1776787622305,53.79,75909.39,0.0,-0.97758,3e-05,1.72367]
[1776787627344,53.77,75905.36,0.0,-0.97776,3e-05,1.71221]
[1776787629360,53.77,75898.82,0.0,-0.97796,3e-05,1.69905]
[1776787632383,53.77,75895.74,0.0,-0.97805,3e-05,1.69283]
[1776787636407,53.77,75889.41,0.0,-0.97824,3e-05,1.68018]
[1776787637414,53.77,75884.03,0.0,-0.9784,3e-05,1.66958]
[1776787638424,53.77,75883.14,0.0,-0.97843,3e-05,1.66784]
[1776787643456,53.77,75882.27,0.0,-0.97845,3e-05,1.66622]
[1776787648491,53.77,75886.89,0.0,-0.97832,3e-05,1.67538]
[1776787649498,53.77,75897.9,0.0,-0.97799,3e-05,1.69718]
[1776787650504,53.77,75899.43,0.0,-0.97794,3e-05,1.70019]
[1776787652520,53.77,75893.23,0.0,-0.97818,3e-05,1.68327]
[1776787653529,53.77,75887.63,0.0,-0.97835,3e-05,1.67221]
[1776787654534,53.77,75880.58,0.0,-0.97856,3e-05,1.65839]
[1776787655547,53.77,75872.28,0.0,-0.9788,3e-05,1.64224]
[1776787656554,53.77,75865.75,0.0,-0.97899,3e-05,1.62966]
[1776787657561,53.77,75862.55,0.0,-0.97909,3e-05,1.62356]
[1776787659574,53.77,75854.32,0.0,-0.97932,3e-05,1.60796]
[1776787661589,53.77,75849.41,0.0,-0.97946,3e-05,1.59884]
[1776787664611,53.77,75855.48,0.0,-0.97928,3e-05,1.61078]
[1776787665618,53.77,75863.86,0.0,-0.97903,3e-05,1.62697]
[1776787666624,53.78,75869.28,0.0,-0.97888,3e-05,1.63753]
[1776787667631,53.78,75871.25,0.0,-0.97882,3e-05,1.64141]
[1776787670652,53.78,75861.71,0.0,-0.97909,3e-05,1.62316]
[1776787671659,53.78,75863.32,0.0,-0.97904,3e-05,1.62635]
[1776787676694,53.78,75860.83,0.0,-0.97911,3e-05,1.62199]
[1776787681731,53.79,75851.39,0.0,-0.97937,3e-05,1.6044]
[1776787682736,53.79,75850.48,0.0,-0.9794,3e-05,1.60279]
[1776787687772,53.79,75849.69,0.0,-0.97941,3e-05,1.6019]
[1776787688778,53.79,75858.71,0.0,-0.97915,3e-05,1.61926]
[1776787689788,53.79,75865.86,0.0,-0.97894,3e-05,1.63312]
[1776787690793,53.79,75870.36,0.0,-0.97881,3e-05,1.6419]
[1776787696450,53.8,75868.35,0.0,-0.97886,3e-05,1.63833]
[1776787697841,53.8,75876.74,0.0,-0.97862,3e-05,1.6547]
[1776787698850,53.8,75884.98,0.0,-0.97837,3e-05,1.67087]
[1776787699855,53.8,75885.94,0.0,-0.97834,3e-05,1.67277]
[1776787706518,53.8,75888.69,0.0,-0.97826,3e-05,1.67815]
[1776787709924,53.8,75899.65,0.0,-0.97793,3e-05,1.69983]
[1776787710932,53.8,75900.47,0.0,-0.97791,3e-05,1.70142]
[1776787712946,53.8,75904.9,0.0,-0.97783,3e-05,1.70562]
[1776787713953,53.79,75907.56,0.0,-0.97775,3e-05,1.71088]
[1776787716588,53.79,75922.78,0.0,-0.97729,3e-05,1.74136]
[1776787717981,53.79,75922.45,0.0,-0.9773,3e-05,1.74059]
[1776787723018,53.79,75932.53,0.0,-0.97699,3e-05,1.76045]
[1776787728054,53.78,75935.7,0.0,-0.9769,3e-05,1.76634]
[1776787733090,53.78,75936.8,0.0,-0.97688,3e-05,1.76785]
[1776787734096,53.78,75920.06,0.0,-0.9774,3e-05,1.7336]
[1776787735102,53.78,75912.24,0.0,-0.97765,3e-05,1.71775]
[1776787736111,53.77,75912.6,0.0,-0.97764,3e-05,1.71841]
[1776787738126,53.77,75895.51,0.0,-0.97816,3e-05,1.68419]
[1776787741146,53.77,75885.06,0.0,-0.97847,3e-05,1.66361]
[1776787742152,53.77,75885.03,0.0,-0.97847,3e-05,1.66358]
[1776787746181,53.77,75891.29,0.0,-0.97828,3e-05,1.676]
[1776787747194,53.77,75896.6,0.0,-0.97812,3e-05,1.68649]
[1776787749202,53.77,75898.32,0.0,-0.97807,3e-05,1.68987]
[1776787753240,53.77,75914.59,0.0,-0.97758,3e-05,1.7222]
[1776787754240,53.77,75926.1,0.0,-0.97722,3e-05,1.74548]
[1776787755244,53.77,75934.4,0.0,-0.97696,3e-05,1.7623]
[1776787756253,53.77,75934.57,0.0,-0.97696,3e-05,1.76251]
[1776787761286,53.77,75931.27,0.0,-0.97708,3e-05,1.75509]
[1776787766323,53.76,75927.08,0.0,-0.97722,3e-05,1.74591]
[1776787770349,53.76,75933.07,0.0,-0.97704,3e-05,1.75761]
[1776787775384,53.75,75928.48,0.0,-0.97725,3e-05,1.74293]
[1776787780419,53.75,75929.34,0.0,-0.97723,3e-05,1.74407]
[1776787785455,53.74,75930.91,0.0,-0.97719,3e-05,1.74647]
[1776787787468,53.74,75941.28,0.0,-0.97687,3e-05,1.76753]
[1776787788493,53.74,75947.09,0.0,-0.97669,3e-05,1.77936]
[1776787789483,53.74,75955.13,0.0,-0.97644,3e-05,1.79564]
[1776787790489,53.73,75955.92,0.0,-0.97642,3e-05,1.79706]
[1776787795524,53.73,75957.43,0.0,-0.97639,3e-05,1.7991]
[1776787797537,53.72,75967.01,0.0,-0.97608,3e-05,1.81867]
[1776787798544,53.72,75967.83,0.0,-0.97606,3e-05,1.82013]
[1776787802576,53.7,75973.23,0.0,-0.97594,3e-05,1.82812]
[1776787807612,53.6,75977.7,0.0,-0.97599,3e-05,1.82501]
[1776787808619,53.6,75965.68,0.0,-0.97638,3e-05,1.7998]
[1776787809626,53.57,75957.56,0.0,-0.97671,3e-05,1.77847]
[1776787810632,53.56,75946.32,0.0,-0.97709,3e-05,1.75364]
[1776787811639,53.55,75944.18,0.0,-0.97718,3e-05,1.74797]
[1776787813653,53.55,75949.45,0.0,-0.97701,3e-05,1.75852]
[1776787814662,53.54,75950.1,0.0,-0.977,3e-05,1.75971]
[1776787818706,53.54,75938.3,0.0,-0.97737,3e-05,1.73516]
[1776787819704,53.54,75933.12,0.0,-0.97754,3e-05,1.72442]
[1776787821718,53.54,75930.65,0.0,-0.97762,3e-05,1.71925]
[1776787826753,53.53,75928.97,0.0,-0.97767,3e-05,1.71544]
[1776787830782,53.53,75923.1,0.0,-0.97786,3e-05,1.70331]
[1776787831793,53.53,75916.33,0.0,-0.97812,3e-05,1.68517]
[1776787832801,53.53,75916.02,0.0,-0.97813,3e-05,1.68451]
[1776787833810,53.53,75910.07,0.0,-0.97831,3e-05,1.67267]
[1776787835827,53.53,75900.55,0.0,-0.9786,3e-05,1.65393]
[1776787838843,53.53,75891.68,0.0,-0.97886,3e-05,1.63672]
[1776787841868,53.53,75900.68,0.0,-0.97859,3e-05,1.65444]
[1776787843878,53.53,75907.7,0.0,-0.97838,3e-05,1.66828]
[1776787845891,53.53,75914.69,0.0,-0.97817,3e-05,1.68211]
[1776787850931,53.53,75913.7,0.0,-0.9782,3e-05,1.6801]
[1776787853950,53.53,75907.82,0.0,-0.97838,3e-05,1.66847]
[1776787857624,53.53,75913.95,0.0,-0.97819,3e-05,1.68064]
[1776787863011,53.53,75914.34,0.0,-0.97818,3e-05,1.68138]
[1776787868049,53.53,75914.08,0.0,-0.97819,3e-05,1.68087]
[1776787873081,53.53,75910.42,0.0,-0.9783,3e-05,1.67365]
[1776787877766,53.53,75917.47,0.0,-0.97808,3e-05,1.68769]
[1776787880132,53.53,75911.86,0.0,-0.97825,3e-05,1.67657]
[1776787885166,53.53,75906.24,0.0,-0.97842,3e-05,1.66556]
[1776787887836,53.54,75914.06,0.0,-0.97818,3e-05,1.6811]
[1776787891217,53.54,75919.48,0.0,-0.97808,3e-05,1.68736]
[1776787897260,53.54,75918.69,0.0,-0.9781,3e-05,1.6858]
[1776787898266,53.54,75913.83,0.0,-0.97825,3e-05,1.67617]
[1776787899275,53.54,75900.39,0.0,-0.97865,3e-05,1.64975]
[1776787900281,53.54,75891.24,0.0,-0.97891,3e-05,1.632]
[1776787903302,53.54,75886.08,0.0,-0.97906,3e-05,1.62232]
[1776787908337,53.55,75880.73,0.0,-0.9792,3e-05,1.61321]
[1776787911366,53.57,75870.03,0.0,-0.97947,3e-05,1.59496]
[1776787912367,53.57,75863.66,0.0,-0.97964,3e-05,1.58359]
[1776787917401,53.6,75867.33,0.0,-0.97948,3e-05,1.59433]
[1776787921431,53.63,75879.85,0.0,-0.97907,3e-05,1.62137]
[1776787923444,53.64,75886.76,0.0,-0.97885,3e-05,1.63623]
[1776787928481,53.67,75889.65,0.0,-0.97871,3e-05,1.64543]
[1776787933514,53.69,75889.54,0.0,-0.97866,3e-05,1.6488]
[1776787938551,53.72,75894.6,0.0,-0.97845,3e-05,1.66222]
[1776787940565,53.73,75900.43,0.0,-0.97826,3e-05,1.67504]
[1776787942578,53.74,75911.69,0.0,-0.9779,3e-05,1.69869]
[1776787945599,53.76,75900.66,0.0,-0.9782,3e-05,1.67867]
[1776787946606,53.76,75900.89,0.0,-0.97819,3e-05,1.67979]
[1776787949626,53.78,75894.73,0.0,-0.97834,3e-05,1.6696]
[1776787950634,53.78,75894.18,0.0,-0.97835,3e-05,1.66919]
[1776787952648,53.79,75885.3,0.0,-0.97864,3e-05,1.64866]
[1776787953656,53.8,75885.4,0.0,-0.97863,3e-05,1.64956]
[1776787958691,53.83,75885.74,0.0,-0.97857,3e-05,1.65376]
[1776787963728,53.85,75893.53,0.0,-0.97828,3e-05,1.67255]
[1776787964733,53.86,75896.04,0.0,-0.9782,3e-05,1.67818]
[1776787966747,53.87,75901.08,0.0,-0.97802,3e-05,1.68947]
[1776787969768,53.88,75907.68,0.0,-0.97779,3e-05,1.70452]
[1776787971785,53.89,75912.61,0.0,-0.97762,3e-05,1.71561]
[1776787972791,53.9,75925.96,0.0,-0.9772,3e-05,1.74315]
[1776787973797,53.9,75928.18,0.0,-0.97712,3e-05,1.74822]
[1776787974803,53.91,75923.01,0.0,-0.97728,3e-05,1.73828]
[1776787975814,53.91,75922.59,0.0,-0.97728,3e-05,1.738]
[1776787980848,53.93,75916.9,0.0,-0.97741,3e-05,1.72934]
[1776787983867,53.95,75912.69,0.0,-0.97752,3e-05,1.72261]
[1776787986887,53.96,75917.7,0.0,-0.97733,3e-05,1.73447]
[1776787990917,53.98,75911.67,0.0,-0.97748,3e-05,1.72459]
[1776787991924,53.98,75915.28,0.0,-0.97736,3e-05,1.73244]
[1776787993940,54.0,75918.09,0.0,-0.97725,3e-05,1.73981]
[1776787995953,54.0,75927.96,0.0,-0.97693,3e-05,1.76096]
[1776787996958,54.01,75935.62,0.0,-0.97668,3e-05,1.77714]
[1776787999980,54.02,75945.07,0.0,-0.97635,3e-05,1.79809]
[1776788004020,54.03,75937.23,0.0,-0.97657,3e-05,1.78379]
[1776788010053,54.05,75934.09,0.0,-0.97663,3e-05,1.78019]
[1776788016097,54.08,75933.85,0.0,-0.97665,3e-05,1.77783]
[1776788021131,54.09,75934.86,0.0,-0.97658,3e-05,1.78224]
[1776788022137,54.1,75943.43,0.0,-0.9763,3e-05,1.80035]
[1776788025159,54.11,75938.0,0.0,-0.97646,3e-05,1.79042]
[1776788030194,54.12,75936.95,0.0,-0.97645,3e-05,1.7905]
[1776788035229,54.14,75939.22,0.0,-0.97635,3e-05,1.79741]
[1776788040264,54.16,75937.25,0.0,-0.97637,3e-05,1.79556]
[1776788045301,54.17,75937.15,0.0,-0.97634,3e-05,1.79758]
[1776788046306,54.17,75931.63,0.0,-0.97652,3e-05,1.78598]
[1776788047317,54.17,75913.07,0.0,-0.97711,3e-05,1.74794]
[1776788048975,54.17,75905.14,0.0,-0.97736,3e-05,1.7318]
[1776788054362,54.16,75911.76,0.0,-0.97716,3e-05,1.7443]
[1776788059397,54.16,75908.11,0.0,-0.97729,3e-05,1.7362]
[1776788064432,54.15,75907.02,0.0,-0.97733,3e-05,1.73334]
[1776788067454,54.15,75916.64,0.0,-0.97704,3e-05,1.75237]
[1776788071482,54.14,75921.52,0.0,-0.97696,3e-05,1.75692]
[1776788076520,54.14,75933.68,0.0,-0.97658,3e-05,1.78156]
[1776788080549,54.16,75947.83,0.0,-0.9761,3e-05,1.81264]
[1776788081555,54.16,75969.32,0.0,-0.97539,3e-05,1.85813]
[1776788082564,54.16,75975.29,0.0,-0.97518,3e-05,1.87115]
[1776788083569,54.16,75967.94,0.0,-0.97542,3e-05,1.85591]
[1776788086590,54.17,75963.34,0.0,-0.97556,3e-05,1.84732]
[1776788090625,54.18,75968.48,0.0,-0.97536,3e-05,1.8597]
[1776788094647,54.2,75978.66,0.0,-0.975,3e-05,1.88278]
[1776788099682,54.21,75976.74,0.0,-0.97504,3e-05,1.88033]
[1776788104727,54.22,75984.58,0.0,-0.97475,3e-05,1.89877]
[1776788105738,54.22,75999.14,0.0,-0.97425,3e-05,1.93053]
[1776788107746,54.24,75981.23,0.0,-0.97481,3e-05,1.89478]
[1776788108755,54.25,75986.46,0.0,-0.97463,3e-05,1.90632]
[1776788113789,54.26,75984.68,0.0,-0.97467,3e-05,1.90399]
[1776788115806,54.26,75970.82,0.0,-0.97512,3e-05,1.87492]
[1776788116813,54.26,75982.19,0.0,-0.97474,3e-05,1.8996]
[1776788117816,54.27,75983.43,0.0,-0.97469,3e-05,1.90259]
[1776788122852,54.28,75958.08,0.0,-0.97551,3e-05,1.85018]
[1776788123859,54.28,75955.51,0.0,-0.9756,3e-05,1.84447]
[1776788125874,54.27,75947.52,0.0,-0.97587,3e-05,1.82714]
[1776788126880,54.27,75945.05,0.0,-0.97595,3e-05,1.82173]
[1776788129901,54.26,75939.6,0.0,-0.97614,3e-05,1.80964]
[1776788133929,54.26,75921.4,0.0,-0.97679,3e-05,1.76655]
[1776788134940,54.25,75911.87,0.0,-0.97709,3e-05,1.74703]
[1776788135944,54.25,75912.89,0.0,-0.97706,3e-05,1.74895]
[1776788140982,54.25,75908.46,0.0,-0.97721,3e-05,1.73931]
[1776788146014,54.24,75909.17,0.0,-0.9772,3e-05,1.74009]
[1776788151050,54.24,75910.29,0.0,-0.97718,3e-05,1.74166]
[1776788157093,54.23,75907.92,0.0,-0.97726,3e-05,1.73596]
[1776788162127,54.23,75903.32,0.0,-0.97742,3e-05,1.72613]
[1776788164141,54.23,75894.12,0.0,-0.9777,3e-05,1.70764]
[1776788165149,54.22,75889.37,0.0,-0.97784,3e-05,1.69806]
[1776788168169,54.22,75885.34,0.0,-0.97797,3e-05,1.68993]
[1776788171195,54.22,75877.39,0.0,-0.97821,3e-05,1.67417]
[1776788172200,54.22,75871.77,0.0,-0.97838,3e-05,1.66319]
[1776788173206,54.22,75866.04,0.0,-0.97855,3e-05,1.65204]
[1776788174214,54.22,75860.67,0.0,-0.9787,3e-05,1.64166]
[1776788176227,54.22,75853.59,0.0,-0.97891,3e-05,1.6281]
[1776788181262,54.22,75850.17,0.0,-0.97901,3e-05,1.62177]
[1776788182269,54.22,75854.98,0.0,-0.97886,3e-05,1.63102]
[1776788184283,54.22,75869.09,0.0,-0.97845,3e-05,1.65831]
[1776788189968,54.22,75864.82,0.0,-0.97858,3e-05,1.64992]
[1776788192346,54.22,75855.92,0.0,-0.97889,3e-05,1.62828]
[1776788193353,54.22,75850.99,0.0,-0.97904,3e-05,1.61892]
[1776788198390,54.23,75851.85,0.0,-0.97901,3e-05,1.62079]
[1776788201409,54.23,75857.38,0.0,-0.97885,3e-05,1.63151]
[1776788206445,54.23,75872.82,0.0,-0.97839,3e-05,1.66153]
[1776788207452,54.23,75877.55,0.0,-0.97825,3e-05,1.67072]
[1776788208459,54.23,75892.25,0.0,-0.97781,3e-05,1.69959]
[1776788213495,54.22,75895.69,0.0,-0.97771,3e-05,1.70597]
[1776788217524,54.22,75904.09,0.0,-0.97746,3e-05,1.7223]
[1776788222559,54.22,75902.42,0.0,-0.97752,3e-05,1.71835]
[1776788224573,54.21,75912.6,0.0,-0.97721,3e-05,1.73852]
[1776788226589,54.21,75920.91,0.0,-0.97696,3e-05,1.755]
[1776788230260,54.21,75929.9,0.0,-0.97668,3e-05,1.77278]
[1776788230614,54.21,75929.9,0.0,-0.97669,3e-05,1.77257]
[1776788231622,54.2,75938.48,0.0,-0.97642,3e-05,1.78996]
[1776788235651,54.2,75947.84,0.0,-0.97613,3e-05,1.80833]
[1776788239679,54.19,75939.9,0.0,-0.9764,3e-05,1.79087]
[1776788242702,54.18,75949.97,0.0,-0.97609,3e-05,1.81096]
[1776788247735,54.17,75958.87,0.0,-0.97583,3e-05,1.82813]
[1776788251765,54.16,75953.84,0.0,-0.97607,3e-05,1.81168]
[1776788253778,54.16,75946.15,0.0,-0.97632,3e-05,1.79522]
[1776788255792,54.16,75939.14,0.0,-0.97655,3e-05,1.78033]
[1776788258814,54.15,75956.44,0.0,-0.97601,3e-05,1.81547]
[1776788259820,54.15,75956.44,0.0,-0.97601,3e-05,1.8152]
[1776788263855,54.14,75947.64,0.0,-0.97631,3e-05,1.79589]
[1776788268889,54.13,75950.24,0.0,-0.97625,3e-05,1.80008]
[1776788270905,54.13,75957.88,0.0,-0.97601,3e-05,1.81545]
[1776788274932,54.13,75962.91,0.0,-0.97584,3e-05,1.82625]
[1776788279968,54.15,75961.31,0.0,-0.97586,3e-05,1.82498]
[1776788281981,54.14,75955.25,0.0,-0.97607,3e-05,1.81179]
[1776788282989,54.14,75962.51,0.0,-0.97583,3e-05,1.8267]
[1776788283997,54.14,75961.72,0.0,-0.97586,3e-05,1.82478]
[1776788289032,54.13,75963.09,0.0,-0.97584,3e-05,1.82631]
[1776788294067,54.12,75965.94,0.0,-0.97577,3e-05,1.83094]
[1776788295074,54.12,75973.86,0.0,-0.97551,3e-05,1.84736]
[1776788296082,54.11,75976.25,0.0,-0.97544,3e-05,1.85212]
[1776788300110,54.1,75982.17,0.0,-0.97526,3e-05,1.86347]
[1776788301119,54.1,75992.7,0.0,-0.97491,3e-05,1.88565]
[1776788302124,54.1,75993.33,0.0,-0.9749,3e-05,1.88665]
[1776788307162,54.09,75988.39,0.0,-0.97509,3e-05,1.87429]
[1776788308166,54.08,75980.78,0.0,-0.97535,3e-05,1.85773]
[1776788309173,54.08,75977.83,0.0,-0.97545,3e-05,1.85116]
[1776788314208,54.07,75974.85,0.0,-0.97564,3e-05,1.83853]
[1776788315217,54.07,75962.07,0.0,-0.97606,3e-05,1.81145]
[1776788316222,54.07,75959.56,0.0,-0.97614,3e-05,1.80598]
[1776788321259,54.06,75957.8,0.0,-0.97622,3e-05,1.8012]
[1776788326292,54.05,75957.74,0.0,-0.97624,3e-05,1.79998]
[1776788331330,54.04,75970.92,0.0,-0.97583,3e-05,1.8264]
[1776788332335,54.04,75978.71,0.0,-0.97558,3e-05,1.84254]
[1776788333341,54.04,75976.49,0.0,-0.97565,3e-05,1.83757]
[1776788336362,54.03,75972.16,0.0,-0.97581,3e-05,1.82763]
[1776788338376,54.03,75966.31,0.0,-0.97601,3e-05,1.81487]
[1776788340390,54.02,75958.66,0.0,-0.97626,3e-05,1.79845]
[1776788341397,54.02,75957.28,0.0,-0.97631,3e-05,1.79537]
[1776788345425,54.02,75950.78,0.0,-0.97653,3e-05,1.78109]
[1776788346432,54.01,75950.95,0.0,-0.97653,3e-05,1.78126]
[1776788351473,54.01,75956.54,0.0,-0.97637,3e-05,1.79185]
[1776788352478,54.01,75967.88,0.0,-0.976,3e-05,1.81524]
[1776788353487,54.0,75975.14,0.0,-0.97577,3e-05,1.82996]
[1776788356506,53.99,75984.17,0.0,-0.97549,3e-05,1.84817]
[1776788363555,53.98,75985.42,0.0,-0.97548,3e-05,1.84873]
[1776788365571,53.98,75973.34,0.0,-0.97589,3e-05,1.82271]
[1776788369599,53.97,75979.55,0.0,-0.9757,3e-05,1.83473]
[1776788374635,53.96,75979.95,0.0,-0.97577,3e-05,1.82948]
[1776788378668,53.95,75973.94,0.0,-0.97598,3e-05,1.81588]
[1776788379670,53.95,75966.65,0.0,-0.97622,3e-05,1.80045]
[1776788381339,53.95,75960.73,0.0,-0.97641,3e-05,1.78796]
[1776788386717,54.02,75958.9,0.0,-0.97632,3e-05,1.79406]
[1776788391409,54.04,75964.0,0.0,-0.97612,3e-05,1.80658]
[1776788392759,54.04,75969.48,0.0,-0.97593,3e-05,1.81894]
[1776788393766,54.05,75974.7,0.0,-0.97575,3e-05,1.83033]
[1776788394773,54.05,75983.62,0.0,-0.97545,3e-05,1.84956]
[1776788399810,54.06,75983.36,0.0,-0.97543,3e-05,1.85098]
[1776788401480,54.07,75973.59,0.0,-0.97574,3e-05,1.83074]
[1776788401823,54.07,75973.59,0.0,-0.97574,3e-05,1.83116]
[1776788406861,54.09,75976.26,0.0,-0.97562,3e-05,1.83889]
[1776788407866,54.08,75968.97,0.0,-0.97586,3e-05,1.82331]
[1776788408872,54.08,75958.19,0.0,-0.97621,3e-05,1.8006]
[1776788412902,54.08,75962.67,0.0,-0.97608,3e-05,1.80906]
[1776788417935,54.07,75958.77,0.0,-0.97623,3e-05,1.79985]
[1776788422970,54.06,75955.35,0.0,-0.97635,3e-05,1.79174]
[1776788428004,54.05,75953.25,0.0,-0.97643,3e-05,1.78641]
[1776788432035,54.05,75948.26,0.0,-0.97666,3e-05,1.77067]
[1776788433040,54.05,75937.58,0.0,-0.977,3e-05,1.74871]
[1776788434048,54.05,75923.51,0.0,-0.97744,3e-05,1.72018]
[1776788435057,54.05,75917.55,0.0,-0.97763,3e-05,1.70817]
[1776788440090,54.04,75918.3,0.0,-0.97761,3e-05,1.70934]
[1776788442104,54.04,75912.22,0.0,-0.9778,3e-05,1.6971]
[1776788443112,54.04,75907.1,0.0,-0.97795,3e-05,1.68689]
[1776788448157,54.04,75902.31,0.0,-0.9781,3e-05,1.67727]
[1776788449156,54.04,75892.76,0.0,-0.97839,3e-05,1.6585]
[1776788450161,54.04,75886.39,0.0,-0.97858,3e-05,1.64608]
[1776788451172,54.04,75891.22,0.0,-0.97843,3e-05,1.65553]
[1776788453184,54.04,75893.29,0.0,-0.97837,3e-05,1.65961]
[1776788456208,54.04,75900.01,0.0,-0.97817,3e-05,1.67284]
[1776788457212,54.04,75900.99,0.0,-0.97814,3e-05,1.67476]
[1776788462251,54.04,75902.6,0.0,-0.97809,3e-05,1.67787]
[1776788464266,54.04,75897.1,0.0,-0.97826,3e-05,1.66701]
[1776788466281,54.04,75897.04,0.0,-0.97826,3e-05,1.6669]
[1776788467285,54.04,75909.53,0.0,-0.97788,3e-05,1.69156]
[1776788468291,54.04,75914.36,0.0,-0.97774,3e-05,1.70113]
[1776788471331,54.04,75933.9,0.0,-0.97713,3e-05,1.7403]
[1776788472329,54.04,75933.9,0.0,-0.97714,3e-05,1.74016]
[1776788473337,54.04,75933.94,0.0,-0.97714,3e-05,1.74012]
[1776788477362,54.03,75924.1,0.0,-0.97745,3e-05,1.7198]
[1776788478370,54.03,75925.15,0.0,-0.97742,3e-05,1.72182]
[1776788483407,54.03,75921.45,0.0,-0.97754,3e-05,1.71397]
[1776788485424,54.03,75914.1,0.0,-0.97777,3e-05,1.69913]
[1776788486433,54.03,75913.74,0.0,-0.97778,3e-05,1.69836]
[1776788487435,54.03,75921.83,0.0,-0.97753,3e-05,1.71447]
[1776788488445,54.03,75926.82,0.0,-0.97738,3e-05,1.72442]
[1776788489452,54.03,75926.1,0.0,-0.9774,3e-05,1.72288]
[1776788491463,54.02,75931.42,0.0,-0.9773,3e-05,1.72876]
[1776788492470,54.02,75937.67,0.0,-0.97711,3e-05,1.7413]
[1776788493477,54.02,75939.6,0.0,-0.97705,3e-05,1.74496]
[1776788494484,54.02,75945.05,0.0,-0.97688,3e-05,1.75607]
[1776788495491,54.02,75946.26,0.0,-0.97684,3e-05,1.7584]
[1776788496498,54.02,75952.48,0.0,-0.97665,3e-05,1.771]
[1776788497506,54.02,75952.6,0.0,-0.97664,3e-05,1.77107]
[1776788502539,54.01,75949.48,0.0,-0.97676,3e-05,1.76386]
[1776788507574,54.01,75948.87,0.0,-0.97679,3e-05,1.76185]
[1776788511603,54.0,75932.97,0.0,-0.9773,3e-05,1.72895]
[1776788512610,54.0,75933.46,0.0,-0.97728,3e-05,1.72985]
[1776788517645,54.0,75930.96,0.0,-0.97737,3e-05,1.72431]
[1776788521673,53.99,75942.8,0.0,-0.977,3e-05,1.74791]
[1776788522680,53.99,75950.8,0.0,-0.97675,3e-05,1.76413]
[1776788523687,53.99,75950.67,0.0,-0.97676,3e-05,1.7637]
[1776788528722,53.99,75952.56,0.0,-0.97671,3e-05,1.76678]
[1776788529730,53.99,75960.4,0.0,-0.97646,3e-05,1.78277]
[1776788532423,53.98,75946.1,0.0,-0.97693,3e-05,1.75287]
[1776788535770,53.98,75958.17,0.0,-0.97655,3e-05,1.77723]
[1776788536778,53.98,75961.88,0.0,-0.97643,3e-05,1.78472]
[1776788539809,53.97,75968.93,0.0,-0.97622,3e-05,1.79879]
[1776788543828,53.97,75974.53,0.0,-0.97605,3e-05,1.80968]
[1776788544835,53.96,75975.62,0.0,-0.97601,3e-05,1.81174]
[1776788547857,53.96,75982.11,0.0,-0.97581,3e-05,1.8247]
[1776788548863,53.96,75989.04,0.0,-0.97559,3e-05,1.83908]
[1776788549876,53.96,75992.44,0.0,-0.97548,3e-05,1.84601]
[1776788552564,53.95,75987.31,0.0,-0.97572,3e-05,1.8295]
[1776788554905,53.95,75983.08,0.0,-0.97587,3e-05,1.82009]
[1776788559941,53.94,75985.2,0.0,-0.97582,3e-05,1.82335]
[1776788562635,53.93,75968.55,0.0,-0.97637,3e-05,1.78791]
[1776788563969,53.93,75963.07,0.0,-0.97655,3e-05,1.77623]
[1776788569005,53.92,75959.79,0.0,-0.97667,3e-05,1.76884]
[1776788574039,53.92,75962.29,0.0,-0.9766,3e-05,1.77323]
[1776788579091,53.91,75960.91,0.0,-0.97666,3e-05,1.76963]
[1776788582776,53.91,75951.83,0.0,-0.97695,3e-05,1.75042]
[1776788584126,53.91,75951.71,0.0,-0.97696,3e-05,1.75006]
[1776788588154,53.9,75941.91,0.0,-0.97727,3e-05,1.72967]
[1776788589161,53.9,75934.63,0.0,-0.9775,3e-05,1.71489]
[1776788590180,53.9,75931.94,0.0,-0.97759,3e-05,1.70942]
[1776788591191,53.9,75919.78,0.0,-0.97796,3e-05,1.68514]
[1776788592190,53.9,75903.16,0.0,-0.97846,3e-05,1.65235]
[1776788597225,53.9,75897.81,0.0,-0.97862,3e-05,1.64211]
[1776788599239,53.9,75903.91,0.0,-0.97843,3e-05,1.65406]
[1776788604274,53.91,75901.45,0.0,-0.97851,3e-05,1.64932]
[1776788609309,53.91,75900.12,0.0,-0.97854,3e-05,1.64682]
[1776788614343,53.91,75899.52,0.0,-0.97862,3e-05,1.64124]
[1776788619379,53.91,75893.13,0.0,-0.9788,3e-05,1.62894]
[1776788620386,53.91,75892.64,0.0,-0.97882,3e-05,1.62803]
[1776788622400,53.91,75886.26,0.0,-0.979,3e-05,1.61581]
[1776788623407,53.91,75886.0,0.0,-0.97901,3e-05,1.61538]
[1776788627436,53.91,75892.96,0.0,-0.9788,3e-05,1.62913]
[1776788628443,53.91,75898.13,0.0,-0.97865,3e-05,1.63922]
[1776788629450,53.91,75903.58,0.0,-0.97848,3e-05,1.64989]
[1776788630457,53.91,75903.2,0.0,-0.97849,3e-05,1.64918]
[1776788633480,53.91,75898.04,0.0,-0.97865,3e-05,1.63921]
[1776788636499,53.91,75893.71,0.0,-0.97877,3e-05,1.63096]
[1776788641537,53.92,75891.85,0.0,-0.97882,3e-05,1.6277]
[1776788646574,53.92,75894.2,0.0,-0.97875,3e-05,1.63259]
[1776788648588,53.92,75889.03,0.0,-0.9789,3e-05,1.62272]
[1776788650602,53.92,75876.63,0.0,-0.97926,3e-05,1.59907]
[1776788651609,53.92,75875.54,0.0,-0.97929,3e-05,1.59711]
[1776788655636,53.93,75880.85,0.0,-0.97912,3e-05,1.60772]
[1776788660674,53.93,75884.23,0.0,-0.97902,3e-05,1.61472]
[1776788661681,53.93,75898.74,0.0,-0.97859,3e-05,1.64289]
[1776788662688,53.93,75899.95,0.0,-0.97855,3e-05,1.64529]
[1776788663695,53.93,75910.26,0.0,-0.97824,3e-05,1.66552]
[1776788664704,53.93,75907.55,0.0,-0.97833,3e-05,1.6602]
[1776788665709,53.93,75900.84,0.0,-0.97853,3e-05,1.64708]
[1776788666716,53.93,75898.44,0.0,-0.9786,3e-05,1.64243]
[1776788671752,53.93,75899.41,0.0,-0.97862,3e-05,1.64]
[1776788676786,53.94,75899.31,0.0,-0.97862,3e-05,1.64002]
[1776788681820,53.94,75901.35,0.0,-0.97856,3e-05,1.64419]
[1776788684842,53.94,75894.12,0.0,-0.97877,3e-05,1.63026]
[1776788689876,53.94,75892.75,0.0,-0.97881,3e-05,1.6279]
[1776788693907,53.94,75888.77,0.0,-0.97892,3e-05,1.62049]
[1776788696927,53.95,75901.22,0.0,-0.97855,3e-05,1.64487]
[1776788697934,53.95,75904.74,0.0,-0.97844,3e-05,1.65179]
[1776788699947,53.95,75909.4,0.0,-0.9783,3e-05,1.66097]
[1776788701961,53.95,75917.59,0.0,-0.97805,3e-05,1.67714]
[1776788705989,53.95,75910.39,0.0,-0.97827,3e-05,1.66292]
[1776788709014,53.95,75916.71,0.0,-0.97808,3e-05,1.67541]
[1776788710017,53.95,75924.68,0.0,-0.97784,3e-05,1.69121]
[1776788711024,53.95,75923.91,0.0,-0.97786,3e-05,1.68964]
[1776788715052,53.95,75920.37,0.0,-0.97797,3e-05,1.6825]
[1776788720086,53.94,75922.81,0.0,-0.9779,3e-05,1.68716]
[1776788725122,53.94,75922.86,0.0,-0.9779,3e-05,1.6871]
[1776788730157,53.94,75921.44,0.0,-0.97795,3e-05,1.68412]
[1776788732172,53.94,75937.72,0.0,-0.97751,3e-05,1.7119]
[1776788737206,53.94,75937.89,0.0,-0.97751,3e-05,1.71184]
[1776788742241,53.93,75939.47,0.0,-0.97746,3e-05,1.71465]
[1776788745263,53.93,75946.84,0.0,-0.97724,3e-05,1.72926]
[1776788747277,53.93,75959.09,0.0,-0.97686,3e-05,1.75397]
[1776788752321,53.92,75953.86,0.0,-0.97703,3e-05,1.7426]
[1776788757353,53.92,75955.1,0.0,-0.977,3e-05,1.74455]
[1776788762388,53.92,75954.76,0.0,-0.97702,3e-05,1.74329]
[1776788767423,53.91,75955.2,0.0,-0.97702,3e-05,1.74362]
[1776788770443,53.91,75960.26,0.0,-0.97686,3e-05,1.7536]
[1776788775478,53.9,75959.83,0.0,-0.97689,3e-05,1.75209]
[1776788780514,53.9,75959.26,0.0,-0.97691,3e-05,1.7503]
[1776788785549,53.9,75956.63,0.0,-0.97701,3e-05,1.74436]
[1776788790584,53.89,75972.27,0.0,-0.97652,3e-05,1.77591]
[1776788791591,53.89,75976.25,0.0,-0.97645,3e-05,1.77923]
[1776788794613,53.89,75979.4,0.0,-0.97636,3e-05,1.78523]
[1776788798642,53.88,75973.87,0.0,-0.97655,3e-05,1.77307]
[1776788800654,53.88,75982.71,0.0,-0.97627,3e-05,1.79109]
[1776788801662,53.88,75985.24,0.0,-0.97619,3e-05,1.79618]
[1776788806699,53.87,75986.87,0.0,-0.97615,3e-05,1.79862]
[1776788809725,53.86,75992.05,0.0,-0.97599,3e-05,1.80886]
[1776788812744,53.86,75997.99,0.0,-0.9758,3e-05,1.82071]
[1776788813751,53.86,75997.93,0.0,-0.97581,3e-05,1.82035]
[1776788818787,53.85,75996.0,0.0,-0.97589,3e-05,1.8151]
[1776788822818,53.84,75989.96,0.0,-0.97611,3e-05,1.8015]
[1776788827851,53.83,75993.11,0.0,-0.97602,3e-05,1.80701]
[1776788832887,53.83,75995.17,0.0,-0.97597,3e-05,1.81022]
[1776788837921,53.82,75992.8,0.0,-0.97606,3e-05,1.80412]
[1776788839935,53.81,75987.39,0.0,-0.97625,3e-05,1.79239]
[1776788840942,53.81,75993.71,0.0,-0.97604,3e-05,1.80541]
[1776788841949,53.81,75993.11,0.0,-0.97607,3e-05,1.80393]
[1776788848998,53.8,75992.86,0.0,-0.9761,3e-05,1.8019]
[1776788854036,53.79,75993.02,0.0,-0.97617,3e-05,1.7964]
[1776788855045,53.79,75985.64,0.0,-0.97641,3e-05,1.78082]
[1776788856050,53.79,75977.05,0.0,-0.97669,3e-05,1.76287]
[1776788857059,53.79,75971.09,0.0,-0.97689,3e-05,1.75046]
[1776788858064,53.79,75965.77,0.0,-0.97706,3e-05,1.73945]
[1776788859075,53.79,75957.39,0.0,-0.97732,3e-05,1.72229]
[1776788860079,53.78,75956.15,0.0,-0.97736,3e-05,1.7197]
[1776788865117,53.78,75954.22,0.0,-0.97743,3e-05,1.7154]
[1776788870151,53.78,75958.88,0.0,-0.97729,3e-05,1.72446]
[1776788875184,53.78,75955.25,0.0,-0.97741,3e-05,1.71669]
[1776788877199,53.77,75949.87,0.0,-0.97758,3e-05,1.70569]
[1776788882233,53.77,75948.17,0.0,-0.97764,3e-05,1.70198]
[1776788887268,53.77,75945.93,0.0,-0.97771,3e-05,1.6972]
[1776788892305,53.77,75946.21,0.0,-0.9777,3e-05,1.6975]
[1776788897340,53.77,75941.34,0.0,-0.97786,3e-05,1.6875]
[1776788903382,53.76,75940.01,0.0,-0.9779,3e-05,1.68463]
[1776788905057,53.76,75930.41,0.0,-0.9782,3e-05,1.66551]
[1776788906402,53.76,75937.92,0.0,-0.97797,3e-05,1.68037]
[1776788911439,53.76,75923.66,0.0,-0.97846,3e-05,1.64749]
[1776788912446,53.76,75910.08,0.0,-0.97886,3e-05,1.62103]
[1776788913455,53.76,75892.7,0.0,-0.97937,3e-05,1.58767]
[1776788915133,53.77,75889.96,0.0,-0.97945,3e-05,1.58271]
[1776788920507,53.77,75901.47,0.0,-0.9791,3e-05,1.60547]
[1776788922518,53.77,75912.39,0.0,-0.97878,3e-05,1.62674]
[1776788925208,53.77,75906.21,0.0,-0.97896,3e-05,1.6149]
[1776788928560,53.78,75902.17,0.0,-0.97907,3e-05,1.60744]
[1776788929568,53.78,75894.2,0.0,-0.9793,3e-05,1.59227]
[1776788932589,53.78,75901.37,0.0,-0.97909,3e-05,1.60633]
[1776788937652,53.78,75900.1,0.0,-0.97912,3e-05,1.60427]
[1776788938631,53.78,75905.9,0.0,-0.97895,3e-05,1.61562]
[1776788943667,53.79,75905.21,0.0,-0.97896,3e-05,1.61463]
[1776788948707,53.79,75904.85,0.0,-0.97897,3e-05,1.61429]
[1776788951731,53.79,75899.23,0.0,-0.97913,3e-05,1.60366]
[1776788952738,53.79,75905.87,0.0,-0.97893,3e-05,1.61652]
[1776788956767,53.79,75896.68,0.0,-0.9792,3e-05,1.59906]
[1776788957773,53.79,75886.28,0.0,-0.9795,3e-05,1.5793]
[1776788958780,53.8,75888.5,0.0,-0.97943,3e-05,1.58364]
[1776788963815,53.8,75886.11,0.0,-0.97949,3e-05,1.57965]
[1776788965828,53.8,75883.2,0.0,-0.97957,3e-05,1.57439]
[1776788970863,53.81,75886.39,0.0,-0.97947,3e-05,1.5811]
[1776788975900,53.81,75875.44,0.0,-0.97983,3e-05,1.55669]
[1776788976906,53.81,75872.78,0.0,-0.9799,3e-05,1.55187]
[1776788981942,53.82,75873.86,0.0,-0.97986,3e-05,1.55478]
[1776788983955,53.82,75882.38,0.0,-0.97961,3e-05,1.57119]
[1776788984963,53.83,75885.59,0.0,-0.97951,3e-05,1.57742]
[1776788987984,53.83,75879.75,0.0,-0.97967,3e-05,1.56678]
[1776788988991,53.83,75876.23,0.0,-0.97977,3e-05,1.5603]
[1776788994025,53.84,75871.39,0.0,-0.9799,3e-05,1.55204]
[1776788996039,53.84,75869.91,0.0,-0.97993,3e-05,1.54963]
[1776789001075,53.85,75873.76,0.0,-0.97981,3e-05,1.55775]
[1776789003088,53.85,75865.78,0.0,-0.98003,3e-05,1.54317]
[1776789004097,53.85,75859.4,0.0,-0.98021,3e-05,1.5315]
[1776789005105,53.85,75852.93,0.0,-0.98038,3e-05,1.51976]
[1776789006110,53.86,75852.05,0.0,-0.9804,3e-05,1.51837]
[1776789010150,53.86,75861.34,0.0,-0.98013,3e-05,1.5365]
[1776789011151,53.86,75865.58,0.0,-0.98001,3e-05,1.5446]
[1776789016180,53.87,75862.38,0.0,-0.98008,3e-05,1.53963]
[1776789017187,53.87,75857.2,0.0,-0.98022,3e-05,1.53022]
[1776789019205,53.88,75853.47,0.0,-0.98032,3e-05,1.52377]
[1776789024254,53.89,75854.87,0.0,-0.98027,3e-05,1.52752]
[1776789025254,53.89,75862.72,0.0,-0.98005,3e-05,1.54209]
[1776789026259,53.89,75880.4,0.0,-0.97954,3e-05,1.57551]
[1776789027266,53.89,75900.26,0.0,-0.97896,3e-05,1.6138]
[1776789028274,53.89,75898.2,0.0,-0.97902,3e-05,1.60991]
[1776789033309,53.9,75899.35,0.0,-0.97903,3e-05,1.60808]
[1776789038349,53.9,75900.53,0.0,-0.97899,3e-05,1.61077]
[1776789040359,53.9,75913.93,0.0,-0.97859,3e-05,1.63692]
[1776789041366,53.9,75927.01,0.0,-0.9782,3e-05,1.66255]
[1776789046401,53.9,75928.65,0.0,-0.97815,3e-05,1.66572]
[1776789048414,53.9,75940.59,0.0,-0.97779,3e-05,1.6894]
[1776789049426,53.9,75942.91,0.0,-0.97772,3e-05,1.69398]
[1776789050428,53.9,75937.52,0.0,-0.97788,3e-05,1.68317]
[1776789051435,53.9,75931.44,0.0,-0.97807,3e-05,1.67106]
[1776789052442,53.9,75931.35,0.0,-0.97807,3e-05,1.67086]
[1776789057478,53.9,75932.68,0.0,-0.97803,3e-05,1.67337]
[1776789062516,53.9,75946.75,0.0,-0.9776,3e-05,1.70129]
[1776789063522,53.9,75946.66,0.0,-0.9776,3e-05,1.70172]
[1776789067556,53.93,75953.54,0.0,-0.97734,3e-05,1.71855]
[1776789069565,53.93,75964.64,0.0,-0.97698,3e-05,1.74165]
[1776789070575,53.93,75965.04,0.0,-0.97696,3e-05,1.743]
[1776789076300,53.99,75974.72,0.0,-0.97652,3e-05,1.77083]
[1776789081653,54.05,75975.54,0.0,-0.97639,3e-05,1.77939]
[1776789083664,54.05,75966.6,0.0,-0.97666,3e-05,1.76192]
[1776789084671,54.09,75966.03,0.0,-0.9766,3e-05,1.7657]
[1776789088700,54.14,75960.44,0.0,-0.97668,3e-05,1.76052]
[1776789089706,54.18,75960.45,0.0,-0.9766,3e-05,1.76547]
[1776789093734,54.26,75956.11,0.0,-0.97663,3e-05,1.76247]
[1776789095748,54.27,75949.39,0.0,-0.97683,3e-05,1.74974]
[1776789096755,54.27,75949.33,0.0,-0.97682,3e-05,1.75013]
[1776789100784,54.29,75957.6,0.0,-0.97653,3e-05,1.76906]
[1776789101791,54.29,75958.06,0.0,-0.97651,3e-05,1.77048]
[1776789105818,54.31,75963.03,0.0,-0.97632,3e-05,1.78255]
[1776789109852,54.32,75954.03,0.0,-0.97658,3e-05,1.76587]
[1776789110856,54.32,75943.78,0.0,-0.9769,3e-05,1.74545]
[1776789111874,54.33,75936.9,0.0,-0.9771,3e-05,1.73204]
[1776789112868,54.34,75927.84,0.0,-0.97737,3e-05,1.71492]
[1776789113878,54.34,75922.14,0.0,-0.97755,3e-05,1.70353]
[1776789115891,54.34,75920.27,0.0,-0.97758,3e-05,1.70097]
[1776789119919,54.36,75926.8,0.0,-0.97735,3e-05,1.71631]
[1776789121933,54.37,75933.03,0.0,-0.97714,3e-05,1.72994]
[1776789123954,54.38,75934.48,0.0,-0.97707,3e-05,1.73447]
[1776789128988,54.4,75934.01,0.0,-0.97704,3e-05,1.73614]
[1776789134022,54.42,75934.93,0.0,-0.97697,3e-05,1.74058]
[1776789139057,54.44,75935.03,0.0,-0.97693,3e-05,1.74333]
[1776789144092,54.46,75932.99,0.0,-0.97695,3e-05,1.74174]
[1776789149129,54.48,75948.08,0.0,-0.97643,3e-05,1.77498]
[1776789150136,54.49,75952.15,0.0,-0.97629,3e-05,1.7838]
[1776789152149,54.49,75955.45,0.0,-0.97623,3e-05,1.78669]
[1776789157185,54.51,75955.72,0.0,-0.97618,3e-05,1.78991]
[1776789160207,54.52,75945.61,0.0,-0.97649,3e-05,1.77005]
[1776789162219,54.53,75951.84,0.0,-0.97627,3e-05,1.78422]
[1776789166248,54.55,75958.15,0.0,-0.97604,3e-05,1.79899]
[1776789170276,54.56,75969.25,0.0,-0.97565,3e-05,1.82378]
[1776789171283,54.56,75975.74,0.0,-0.97543,3e-05,1.83775]
[1776789176318,54.57,75978.13,0.0,-0.97532,3e-05,1.84461]
[1776789181354,54.59,75978.32,0.0,-0.97529,3e-05,1.8468]
[1776789183368,54.59,75983.82,0.0,-0.97509,3e-05,1.85911]
[1776789187395,54.6,75976.87,0.0,-0.9753,3e-05,1.84579]
[1776789191423,54.61,75984.58,0.0,-0.97503,3e-05,1.86344]
[1776789196460,54.63,75986.11,0.0,-0.97495,3e-05,1.86824]
[1776789201495,54.64,75985.4,0.0,-0.97495,3e-05,1.86826]
[1776789203509,54.64,75990.57,0.0,-0.97477,3e-05,1.87984]
[1776789209551,54.65,75988.48,0.0,-0.97481,3e-05,1.8771]
[1776789214586,54.67,75987.45,0.0,-0.97488,3e-05,1.87144]
[1776789217287,54.67,75978.53,0.0,-0.97517,3e-05,1.85345]
[1776789218614,54.67,75983.73,0.0,-0.97499,3e-05,1.86476]
[1776789223650,54.69,75984.14,0.0,-0.97495,3e-05,1.86714]
[1776789228685,54.7,75982.85,0.0,-0.97497,3e-05,1.86595]
[1776789233719,54.71,75984.2,0.0,-0.9749,3e-05,1.87031]
[1776789238754,54.72,75984.31,0.0,-0.97487,3e-05,1.87203]
[1776789243790,54.73,75985.91,0.0,-0.97479,3e-05,1.87687]
[1776789248825,54.74,75986.08,0.0,-0.97477,3e-05,1.87864]
[1776789253860,54.75,75987.71,0.0,-0.97469,3e-05,1.88351]
[1776789258895,54.76,75987.46,0.0,-0.97468,3e-05,1.88434]
[1776789262923,54.77,75992.53,0.0,-0.97449,3e-05,1.89624]
[1776789267958,54.78,75993.8,0.0,-0.97442,3e-05,1.90015]
[1776789271990,54.79,76001.72,0.0,-0.9742,3e-05,1.91316]
[1776789272995,54.79,76009.19,0.0,-0.97394,3e-05,1.92951]
[1776789279050,54.8,76008.24,0.0,-0.97396,3e-05,1.92857]
[1776789280060,54.8,76019.8,0.0,-0.97355,4e-05,1.95393]
[1776789281054,54.8,76027.85,0.0,-0.97326,4e-05,1.97175]
[1776789285083,54.8,76034.72,0.0,-0.97301,4e-05,1.98745]
[1776789290119,54.81,76035.78,0.0,-0.97297,4e-05,1.99035]
[1776789292143,54.81,76042.1,0.0,-0.97274,4e-05,2.00464]
[1776789293140,54.81,76059.87,0.0,-0.97209,4e-05,2.04466]
[1776789294147,54.81,76074.9,0.0,-0.97153,4e-05,2.07891]
[1776789295158,54.81,76073.45,0.0,-0.97159,4e-05,2.07556]
[1776789296165,54.81,76084.58,0.0,-0.97117,4e-05,2.10111]
[1776789297170,54.81,76091.64,0.0,-0.97091,4e-05,2.11738]
[1776789298177,54.81,76089.72,0.0,-0.97098,4e-05,2.11284]
[1776789300192,54.81,76096.5,0.0,-0.97073,4e-05,2.12842]
[1776789301199,54.81,76103.56,0.0,-0.97046,4e-05,2.1448]
[1776789302241,54.8,76105.0,0.0,-0.9704,4e-05,2.14804]
[1776789303225,54.8,76123.84,0.0,-0.96967,4e-05,2.1924]
[1776789304225,54.79,76163.35,0.0,-0.96813,4e-05,2.2857]
[1776789305247,54.76,76173.95,0.0,-0.96775,4e-05,2.30816]
[1776789306257,54.74,76174.17,0.0,-0.96781,4e-05,2.30469]
[1776789307256,54.71,76168.11,0.0,-0.96813,4e-05,2.28583]
[1776789308266,54.68,76161.67,0.0,-0.96845,4e-05,2.26642]
[1776789309273,54.66,76160.75,0.0,-0.96855,4e-05,2.26086]
[1776789311305,54.64,76152.51,0.0,-0.96893,4e-05,2.23766]
[1776789312377,54.6,76144.96,0.0,-0.96933,4e-05,2.21362]
[1776789314322,54.57,76147.93,0.0,-0.96929,4e-05,2.216]
[1776789318357,54.5,76153.87,0.0,-0.96921,4e-05,2.22095]
[1776789320366,54.47,76161.54,0.0,-0.96898,4e-05,2.23486]
[1776789321372,54.45,76159.79,0.0,-0.9691,4e-05,2.22806]
[1776789323386,54.42,76171.76,0.0,-0.9687,4e-05,2.25222]
[1776789324393,54.4,76173.2,0.0,-0.96868,4e-05,2.25295]
[1776789325406,54.38,76165.24,0.0,-0.96905,4e-05,2.23079]
[1776789326408,54.36,76179.04,0.0,-0.96854,4e-05,2.26202]
[1776789327415,54.36,76189.7,0.0,-0.9681,4e-05,2.28796]
[1776789328422,54.36,76194.62,0.0,-0.96791,4e-05,2.2998]
[1776789329431,54.35,76202.47,0.0,-0.96759,4e-05,2.31896]
[1776789330437,54.35,76199.49,0.0,-0.96772,4e-05,2.31115]
[1776789331443,54.35,76193.93,0.0,-0.96803,4e-05,2.29141]
[1776789332451,54.35,76187.11,0.0,-0.96831,4e-05,2.27423]
[1776789333458,54.34,76182.21,0.0,-0.96852,4e-05,2.26186]
[1776789335472,54.34,76179.97,0.0,-0.96862,4e-05,2.25578]
[1776789336481,54.34,76173.5,0.0,-0.96889,4e-05,2.23969]
[1776789337490,54.34,76171.23,0.0,-0.96898,4e-05,2.23391]
[1776789339503,54.33,76176.67,0.0,-0.96877,4e-05,2.24667]
[1776789340508,54.33,76178.65,0.0,-0.9687,4e-05,2.25123]
[1776789341515,54.33,76169.68,0.0,-0.96906,4e-05,2.2291]
[1776789342522,54.33,76169.89,0.0,-0.96906,4e-05,2.22937]
[1776789347557,54.32,76167.28,0.0,-0.96918,4e-05,2.2218]
[1776789352592,54.31,76171.4,0.0,-0.96904,4e-05,2.23056]
[1776789357627,54.3,76172.21,0.0,-0.96903,4e-05,2.23127]
[1776789360649,54.3,76161.5,0.0,-0.96947,4e-05,2.20458]
[1776789361661,54.3,76158.68,0.0,-0.96959,4e-05,2.19758]
[1776789362672,54.29,76150.93,0.0,-0.9699,4e-05,2.1788]
[1776789363684,54.29,76143.88,0.0,-0.97017,4e-05,2.16182]
[1776789364688,54.29,76145.78,0.0,-0.9701,4e-05,2.1662]
[1776789367716,54.29,76149.83,0.0,-0.96995,4e-05,2.17541]
[1776789368718,54.29,76160.22,0.0,-0.96954,4e-05,2.20017]
[1776789369723,54.29,76164.38,0.0,-0.96938,4e-05,2.21001]
[1776789371735,54.28,76165.87,0.0,-0.96933,4e-05,2.21319]
[1776789374758,54.28,76157.11,0.0,-0.96969,4e-05,2.19147]
[1776789375768,54.28,76154.27,0.0,-0.9698,4e-05,2.18449]
[1776789376771,54.28,76137.84,0.0,-0.97045,4e-05,2.14522]
[1776789377778,54.28,76135.22,0.0,-0.97055,4e-05,2.13893]
[1776789378786,54.28,76140.66,0.0,-0.97034,4e-05,2.15171]
[1776789379795,54.27,76145.34,0.0,-0.97016,4e-05,2.16272]
[1776789382814,54.27,76144.06,0.0,-0.97022,4e-05,2.15929]
[1776789384828,54.27,76138.5,0.0,-0.97044,4e-05,2.14586]
[1776789388512,54.27,76127.03,0.0,-0.97089,4e-05,2.11849]
[1776789393891,54.27,76130.56,0.0,-0.97082,4e-05,2.12115]
[1776789394900,54.27,76141.74,0.0,-0.97039,4e-05,2.14744]
[1776789395906,54.26,76143.16,0.0,-0.97034,4e-05,2.15069]
[1776789396913,54.26,76149.99,0.0,-0.97007,4e-05,2.16681]
[1776789398584,54.26,76153.39,0.0,-0.96995,4e-05,2.17462]
[1776789401948,54.26,76148.23,0.0,-0.97016,4e-05,2.16186]
[1776789406983,54.25,76145.45,0.0,-0.97028,4e-05,2.15458]
[1776789410006,54.25,76141.22,0.0,-0.97045,4e-05,2.14408]
[1776789413026,54.25,76153.21,0.0,-0.96999,4e-05,2.1722]
[1776789418729,54.24,76152.76,0.0,-0.97002,4e-05,2.17031]
[1776789422090,54.24,76147.3,0.0,-0.97024,4e-05,2.15674]
[1776789424104,54.24,76131.2,0.0,-0.97087,4e-05,2.11854]
[1776789426118,54.24,76137.13,0.0,-0.97064,4e-05,2.13233]
[1776789431153,54.23,76136.83,0.0,-0.97066,4e-05,2.13116]
[1776789434174,54.23,76128.43,0.0,-0.97099,4e-05,2.1112]
[1776789437199,54.23,76117.48,0.0,-0.97141,4e-05,2.08556]
[1776789438205,54.23,76105.24,0.0,-0.97186,4e-05,2.05733]
[1776789443240,54.23,76101.69,0.0,-0.97199,4e-05,2.04936]
[1776789448274,54.23,76097.95,0.0,-0.97213,4e-05,2.04104]
[1776789453310,54.24,76093.9,0.0,-0.97234,4e-05,2.02692]
[1776789458345,54.24,76093.16,0.0,-0.97236,4e-05,2.02562]
[1776789463385,54.24,76091.09,0.0,-0.97243,4e-05,2.02131]
[1776789465396,54.24,76080.75,0.0,-0.97281,4e-05,1.9981]
[1776789466400,54.24,76073.03,0.0,-0.97308,4e-05,1.9809]
[1776789467407,54.24,76069.59,0.0,-0.9732,4e-05,1.97336]
[1776789470430,54.25,76063.62,0.0,-0.97341,4e-05,1.96054]
[1776789472445,54.25,76057.57,0.0,-0.97362,4e-05,1.9475]
[1776789475465,54.25,76064.58,0.0,-0.97336,4e-05,1.96358]
[1776789478485,54.26,76069.3,0.0,-0.97318,4e-05,1.97456]
[1776789480499,54.26,76078.19,0.0,-0.97286,4e-05,1.99474]
[1776789481519,54.26,76077.56,0.0,-0.97288,4e-05,1.99343]
[1776789482523,54.26,76083.66,0.0,-0.97266,4e-05,2.00727]
[1776789483528,54.26,76087.7,0.0,-0.97251,4e-05,2.0165]
[1776789485542,54.26,76087.63,0.0,-0.97251,4e-05,2.01648]
[1776789487558,54.26,76075.45,0.0,-0.97295,4e-05,1.98919]
[1776789488564,54.26,76072.83,0.0,-0.97304,4e-05,1.98345]
[1776789491586,54.27,76068.79,0.0,-0.97318,4e-05,1.97482]
[1776789494605,54.27,76060.17,0.0,-0.97348,4e-05,1.9561]
[1776789495612,54.27,76056.53,0.0,-0.97361,4e-05,1.94823]
[1776789499643,54.32,76053.07,0.0,-0.97361,4e-05,1.94779]
[1776789502663,54.35,76065.52,0.0,-0.97311,4e-05,1.97916]
[1776789503670,54.35,76066.95,0.0,-0.97305,4e-05,1.98248]
[1776789508704,54.38,76063.14,0.0,-0.97312,4e-05,1.97807]
[1776789512734,54.39,76057.62,0.0,-0.97338,4e-05,1.96128]
[1776789514746,54.39,76051.82,0.0,-0.97358,4e-05,1.94881]
[1776789516761,54.39,76045.45,0.0,-0.9738,4e-05,1.9352]
[1776789519782,54.4,76035.21,0.0,-0.97414,3e-05,1.91349]
[1776789520789,54.4,76024.76,0.0,-0.9745,3e-05,1.8911]
[1776789521796,54.4,76020.51,0.0,-0.97464,3e-05,1.88223]
[1776789525825,54.41,76014.15,0.0,-0.97484,3e-05,1.86979]
[1776789529852,54.44,76022.14,0.0,-0.9745,3e-05,1.89099]
[1776789530868,54.44,76016.63,0.0,-0.97468,3e-05,1.87943]
[1776789531866,54.45,76013.05,0.0,-0.9748,3e-05,1.87206]
[1776789536901,54.48,76011.83,0.0,-0.97477,3e-05,1.87382]
[1776789541936,54.49,76008.84,0.0,-0.97485,3e-05,1.86897]
[1776789549652,54.53,76021.08,0.0,-0.97435,3e-05,1.90056]
[1776789551000,54.53,76023.33,0.0,-0.97426,3e-05,1.9057]
[1776789554023,54.54,76030.43,0.0,-0.974,3e-05,1.92191]
[1776789555030,54.54,76023.87,0.0,-0.97423,3e-05,1.90791]
[1776789556037,54.54,76019.87,0.0,-0.97436,3e-05,1.89953]
[1776789559723,54.55,76022.46,0.0,-0.97425,3e-05,1.90625]
[1776789563102,54.56,76014.31,0.0,-0.97452,3e-05,1.8895]
[1776789565114,54.56,76007.2,0.0,-0.97475,3e-05,1.87486]
[1776789566123,54.58,76009.01,0.0,-0.97464,3e-05,1.88194]
[1776789567129,54.61,76014.79,0.0,-0.97439,3e-05,1.89746]
[1776789568135,54.61,76017.04,0.0,-0.97431,3e-05,1.9026]
[1776789571156,54.62,76022.32,0.0,-0.97418,3e-05,1.90983]
[1776789572163,54.62,76030.39,0.0,-0.9739,3e-05,1.92762]
[1776789573171,54.62,76030.66,0.0,-0.97388,3e-05,1.92868]
[1776789578205,54.63,76027.35,0.0,-0.97397,3e-05,1.92272]
[1776789583239,54.64,76030.73,0.0,-0.97384,3e-05,1.93127]
[1776789588275,54.65,76030.69,0.0,-0.97382,3e-05,1.93229]
[1776789594321,54.66,76030.96,0.0,-0.97379,3e-05,1.93417]
[1776789596336,54.66,76037.89,0.0,-0.97354,4e-05,1.94973]
[1776789600012,54.66,76043.41,0.0,-0.97334,4e-05,1.96242]
[1776789602379,54.67,76061.5,0.0,-0.97268,4e-05,2.00297]
[1776789603384,54.67,76073.57,0.0,-0.97224,4e-05,2.03023]
[1776789604407,54.67,76084.06,0.0,-0.97185,4e-05,2.05413]
[1776789606406,54.67,76099.0,0.0,-0.9713,4e-05,2.08837]
[1776789611440,54.67,76096.23,0.0,-0.9714,4e-05,2.08185]
[1776789613456,54.67,76090.64,0.0,-0.97161,4e-05,2.06899]
[1776789618489,54.67,76094.67,0.0,-0.97146,4e-05,2.07821]
[1776789623531,54.67,76091.02,0.0,-0.9716,4e-05,2.06979]
[1776789627554,54.67,76100.47,0.0,-0.97124,4e-05,2.09155]
[1776789628560,54.67,76100.05,0.0,-0.97126,4e-05,2.09055]
[1776789633595,54.67,76095.39,0.0,-0.97151,4e-05,2.07443]
[1776789636616,54.67,76094.04,0.0,-0.97156,4e-05,2.07134]
[1776789640645,54.67,76100.04,0.0,-0.97133,4e-05,2.08519]
[1776789641652,54.67,76117.4,0.0,-0.97067,4e-05,2.12548]
[1776789642659,54.67,76116.68,0.0,-0.9707,4e-05,2.12372]
[1776789647697,54.66,76101.63,0.0,-0.97128,4e-05,2.08838]
[1776789648710,54.66,76106.52,0.0,-0.97109,4e-05,2.09966]
[1776789649715,54.66,76108.93,0.0,-0.971,4e-05,2.10521]
[1776789650725,54.66,76114.13,0.0,-0.9708,4e-05,2.11725]
[1776789651730,54.66,76110.76,0.0,-0.97093,4e-05,2.10932]
[1776789653743,54.66,76105.39,0.0,-0.97114,4e-05,2.09673]
[1776789656764,54.66,76111.09,0.0,-0.97093,4e-05,2.10979]
[1776789657772,54.66,76112.12,0.0,-0.97089,4e-05,2.1121]
[1776789659785,54.66,76103.89,0.0,-0.9712,4e-05,2.09283]
[1776789660798,54.66,76100.86,0.0,-0.97132,4e-05,2.08577]
[1776789662806,54.66,76095.5,0.0,-0.97152,4e-05,2.07334]
[1776789667842,54.65,76093.23,0.0,-0.97161,4e-05,2.06797]
[1776789672876,54.65,76089.98,0.0,-0.97173,4e-05,2.0604]
[1776789675897,54.65,76068.84,0.0,-0.97251,4e-05,2.01243]
[1776789676908,54.65,76064.72,0.0,-0.97266,4e-05,2.00325]
[1776789678918,54.66,76056.99,0.0,-0.97294,4e-05,1.98614]
[1776789679933,54.66,76067.11,0.0,-0.97257,4e-05,2.00887]
[1776789680935,54.66,76068.85,0.0,-0.97251,4e-05,2.01284]
[1776789685989,54.66,76068.19,0.0,-0.97253,4e-05,2.01162]
[1776789688990,54.66,76081.88,0.0,-0.97202,4e-05,2.04272]
[1776789689997,54.66,76087.07,0.0,-0.97183,4e-05,2.05454]
[1776789692016,54.66,76081.49,0.0,-0.9721,4e-05,2.0366]
[1776789694027,54.66,76075.3,0.0,-0.97233,4e-05,2.02262]
[1776789695036,54.66,76070.3,0.0,-0.97251,4e-05,2.0114]
[1776789697048,54.66,76062.5,0.0,-0.97279,4e-05,1.99405]
[1776789699062,54.66,76068.09,0.0,-0.97259,4e-05,2.00672]
[1776789701076,54.66,76072.63,0.0,-0.97242,4e-05,2.01704]
[1776789702083,54.66,76082.66,0.0,-0.97205,4e-05,2.03976]
[1776789703091,54.66,76086.66,0.0,-0.9719,4e-05,2.04887]
[1776789708125,54.66,76082.12,0.0,-0.97207,4e-05,2.03856]
[1776789712153,54.66,76075.72,0.0,-0.97231,4e-05,2.02415]
[1776789713160,54.66,76073.77,0.0,-0.97238,4e-05,2.01979]
[1776789720874,54.67,76072.54,0.0,-0.97241,4e-05,2.01745]
[1776789726257,54.67,76079.54,0.0,-0.97215,4e-05,2.03359]
[1776789727260,54.67,76081.18,0.0,-0.97209,4e-05,2.03733]
[1776789732296,54.67,76075.53,0.0,-0.9723,4e-05,2.02469]
[1776789734310,54.67,76073.01,0.0,-0.97239,4e-05,2.01911]
[1776789738338,54.67,76065.28,0.0,-0.97267,4e-05,2.00195]
[1776789739344,54.67,76061.17,0.0,-0.97281,4e-05,1.99285]
[1776789741027,54.68,76058.97,0.0,-0.97289,4e-05,1.98814]
[1776789744380,54.68,76048.08,0.0,-0.97327,4e-05,1.96431]
[1776789745387,54.68,76041.55,0.0,-0.9735,4e-05,1.95007]
[1776789746409,54.68,76031.53,0.0,-0.97385,3e-05,1.92832]
[1776789747402,54.68,76028.49,0.0,-0.97395,3e-05,1.9219]
[1776789749415,54.68,76017.57,0.0,-0.97433,3e-05,1.89828]
[1776789754450,54.68,76015.2,0.0,-0.97449,3e-05,1.88741]
[1776789759485,54.66,76010.35,0.0,-0.97469,3e-05,1.87498]
[1776789764521,54.65,76009.06,0.0,-0.97476,3e-05,1.87025]
[1776789766535,54.64,76003.95,0.0,-0.97495,3e-05,1.85862]
[1776789771570,54.63,75994.4,0.0,-0.9753,3e-05,1.83663]
[1776789776603,54.61,75991.77,0.0,-0.97541,3e-05,1.82948]
[1776789781639,54.6,75997.07,0.0,-0.97526,3e-05,1.839]
[1776789782649,54.6,75991.23,0.0,-0.97546,3e-05,1.8264]
[1776789783653,54.6,75977.13,0.0,-0.97593,3e-05,1.79673]
[1776789785675,54.59,75965.47,0.0,-0.97632,3e-05,1.7722]
[1776789787689,54.59,75953.47,0.0,-0.97671,3e-05,1.74726]
[1776789788696,54.59,75949.98,0.0,-0.97682,3e-05,1.74]
[1776789790710,54.59,75945.98,0.0,-0.97695,3e-05,1.73158]
[1776789793731,54.58,75940.81,0.0,-0.97712,3e-05,1.72074]
[1776789798767,54.58,75939.14,0.0,-0.97718,3e-05,1.71674]
[1776789801788,54.57,75941.71,0.0,-0.97711,3e-05,1.72156]
[1776789803809,54.57,75942.62,0.0,-0.97708,3e-05,1.72314]
[1776789805823,54.57,75931.26,0.0,-0.97744,3e-05,1.70018]
[1776789806829,54.57,75923.54,0.0,-0.97768,3e-05,1.68478]
[1776789807846,54.57,75922.59,0.0,-0.97771,3e-05,1.68284]
[1776789810857,54.57,75927.64,0.0,-0.97756,3e-05,1.69266]
[1776789811870,54.57,75933.85,0.0,-0.97743,3e-05,1.70024]
[1776789812872,54.57,75948.98,0.0,-0.97696,3e-05,1.73047]
[1776789813882,54.57,75956.69,0.0,-0.97671,3e-05,1.74594]
[1776789814885,54.56,75957.8,0.0,-0.97668,3e-05,1.74804]
[1776789819921,54.56,75959.33,0.0,-0.97664,3e-05,1.75034]
[1776789821935,54.56,75965.56,0.0,-0.97645,3e-05,1.76272]
[1776789822941,54.55,75959.6,0.0,-0.97664,3e-05,1.75038]
[1776789823948,54.55,75958.32,0.0,-0.97669,3e-05,1.74761]
[1776789825962,54.55,75953.68,0.0,-0.97684,3e-05,1.7379]
[1776789828987,54.55,75946.68,0.0,-0.97707,3e-05,1.72337]
[1776789829990,54.55,75936.28,0.0,-0.97739,3e-05,1.70242]
[1776789830998,54.55,75929.07,0.0,-0.97762,3e-05,1.68801]
[1776789832009,54.55,75928.85,0.0,-0.97763,3e-05,1.68752]
[1776789834019,54.54,75922.79,0.0,-0.97781,3e-05,1.67544]
[1776789839054,54.54,75920.3,0.0,-0.97789,3e-05,1.67034]
[1776789842074,54.54,75915.15,0.0,-0.97805,3e-05,1.66015]
[1776789845096,54.54,75901.69,0.0,-0.97846,3e-05,1.6339]
[1776789846101,54.54,75889.88,0.0,-0.97881,3e-05,1.6112]
[1776789847108,54.54,75887.71,0.0,-0.97887,3e-05,1.6071]
[1776789852144,54.54,75886.81,0.0,-0.97891,3e-05,1.60458]
[1776789857181,54.53,75886.89,0.0,-0.97892,3e-05,1.60393]
[1776789862214,54.52,75882.18,0.0,-0.97907,3e-05,1.59417]
[1776789867256,54.52,75883.08,0.0,-0.97905,3e-05,1.5951]
[1776789869278,54.51,75896.81,0.0,-0.97865,3e-05,1.62104]
[1776789870360,54.51,75908.92,0.0,-0.9783,3e-05,1.64426]
[1776789871295,54.51,75914.26,0.0,-0.97819,3e-05,1.65005]
[1776789872303,54.51,75918.65,0.0,-0.97807,3e-05,1.65814]
[1776789873315,54.51,75909.26,0.0,-0.97836,3e-05,1.63957]
[1776789874312,54.5,75909.75,0.0,-0.97834,3e-05,1.6403]
[1776789876324,54.5,75911.16,0.0,-0.97831,3e-05,1.64256]
[1776789878340,54.5,75905.55,0.0,-0.97849,3e-05,1.63124]
[1776789883372,54.49,75898.44,0.0,-0.97871,3e-05,1.61645]
[1776789884379,54.49,75903.89,0.0,-0.97855,3e-05,1.62676]
[1776789885386,54.48,75901.91,0.0,-0.97862,3e-05,1.62273]
[1776789890422,54.48,75899.6,0.0,-0.9787,3e-05,1.61731]
[1776789895458,54.47,75897.88,0.0,-0.97877,3e-05,1.61306]
[1776789899485,54.46,75903.93,0.0,-0.9786,3e-05,1.62397]
[1776789904520,54.46,75903.91,0.0,-0.9786,3e-05,1.62404]
[1776789906533,54.46,75913.04,0.0,-0.97832,3e-05,1.64177]
[1776789907548,54.46,75913.62,0.0,-0.97831,3e-05,1.64289]
[1776789909566,54.46,75925.62,0.0,-0.97794,3e-05,1.66633]
[1776789910566,54.46,75943.99,0.0,-0.97738,3e-05,1.70269]
[1776789912362,54.46,75946.06,0.0,-0.97732,3e-05,1.7066]
[1776789917614,54.46,75947.0,0.0,-0.9773,3e-05,1.70789]
[1776789922649,54.45,75947.9,0.0,-0.97728,3e-05,1.70912]
[1776789927684,54.45,75949.29,0.0,-0.97724,3e-05,1.71137]
[1776789931712,54.45,75959.27,0.0,-0.977,3e-05,1.72631]
[1776789932720,54.44,75961.89,0.0,-0.97692,3e-05,1.73134]
[1776789937754,54.44,75967.0,0.0,-0.97677,3e-05,1.74101]
[1776789941783,54.43,75960.2,0.0,-0.97699,3e-05,1.72668]
[1776789942789,54.43,75965.52,0.0,-0.97682,3e-05,1.73731]
[1776789946818,54.43,75972.98,0.0,-0.97659,3e-05,1.7519]
[1776789947824,54.43,75978.94,0.0,-0.97641,3e-05,1.76391]
[1776789952860,54.42,75976.78,0.0,-0.97649,3e-05,1.75852]
[1776789954874,54.42,75982.9,0.0,-0.9763,3e-05,1.77067]
[1776789959909,54.41,75984.48,0.0,-0.97627,3e-05,1.77285]
[1776789961923,54.4,75978.44,0.0,-0.97647,3e-05,1.76002]
[1776789962931,54.4,75963.52,0.0,-0.97695,3e-05,1.72943]
[1776789963937,54.4,75969.52,0.0,-0.97676,3e-05,1.74146]
[1776789964944,54.4,75973.53,0.0,-0.97663,3e-05,1.74947]
[1776789966958,54.4,75982.12,0.0,-0.97636,3e-05,1.76671]
[1776789967966,54.4,75983.08,0.0,-0.97633,3e-05,1.76848]
[1776789970989,54.39,75977.97,0.0,-0.97651,3e-05,1.75735]
[1776789976024,54.38,75986.87,0.0,-0.97624,3e-05,1.77465]
[1776789977031,54.38,75996.89,0.0,-0.97591,3e-05,1.79519]
[1776789978037,54.38,75998.66,0.0,-0.97586,3e-05,1.79861]
[1776789981058,54.37,75991.78,0.0,-0.9761,3e-05,1.7835]
[1776789984080,54.37,75989.61,0.0,-0.97618,3e-05,1.77828]
[1776789989116,54.36,75992.55,0.0,-0.9761,3e-05,1.78317]
[1776789992135,54.35,75976.54,0.0,-0.97669,3e-05,1.74474]
[1776789993143,54.35,75979.11,0.0,-0.97661,3e-05,1.74981]
[1776789995163,54.35,76000.92,0.0,-0.97591,3e-05,1.79444]
[1776789996163,54.35,76005.88,0.0,-0.97575,3e-05,1.80454]
[1776790000191,54.34,76000.01,0.0,-0.97596,3e-05,1.79123]
[1776790001198,54.34,75993.58,0.0,-0.97618,3e-05,1.77763]
[1776790002205,54.33,75989.12,0.0,-0.97633,3e-05,1.7682]
[1776790004219,54.33,75989.4,0.0,-0.97632,3e-05,1.76835]
[1776790005226,54.33,75995.1,0.0,-0.97614,3e-05,1.77992]
[1776790006233,54.33,75995.86,0.0,-0.97612,3e-05,1.78126]
[1776790009255,54.32,75984.72,0.0,-0.97649,3e-05,1.7576]
[1776790010262,54.32,75980.64,0.0,-0.97663,3e-05,1.74905]
[1776790012275,54.32,75976.02,0.0,-0.97678,3e-05,1.73928]
[1776790017313,54.31,75973.67,0.0,-0.97687,3e-05,1.73369]
[1776790019324,54.31,75969.05,0.0,-0.97702,3e-05,1.72402]
[1776790024359,54.3,75969.98,0.0,-0.977,3e-05,1.72523]
[1776790029394,54.3,75972.86,0.0,-0.97692,3e-05,1.73036]
[1776790034429,54.29,75973.67,0.0,-0.97691,3e-05,1.73126]
[1776790037450,54.29,75968.21,0.0,-0.97709,3e-05,1.71975]
[1776790038457,54.29,75966.54,0.0,-0.97714,3e-05,1.71625]
[1776790041479,54.29,75960.8,0.0,-0.97733,3e-05,1.70434]
[1776790043494,54.28,75955.94,0.0,-0.97748,3e-05,1.6944]
[1776790046516,54.28,75947.13,0.0,-0.97776,3e-05,1.67662]
[1776790047522,54.28,75947.03,0.0,-0.97776,3e-05,1.67637]
[1776790052557,54.28,75943.71,0.0,-0.97793,3e-05,1.66492]
[1776790053576,54.28,75948.93,0.0,-0.97777,3e-05,1.67521]
[1776790058603,54.28,75949.26,0.0,-0.97776,3e-05,1.67568]
[1776790063638,54.28,75951.33,0.0,-0.9777,3e-05,1.6796]
[1776790065652,54.28,75948.62,0.0,-0.97778,3e-05,1.67416]
[1776790070687,54.28,75948.43,0.0,-0.97779,3e-05,1.67366]
[1776790075722,54.27,75950.64,0.0,-0.97773,3e-05,1.67793]
[1776790077736,54.27,75956.65,0.0,-0.97754,3e-05,1.68984]
[1776790078743,54.27,75955.23,0.0,-0.97759,3e-05,1.68697]
[1776790083778,54.27,75956.83,0.0,-0.97754,3e-05,1.68998]
[1776790088813,54.27,75959.17,0.0,-0.97747,3e-05,1.69445]
[1776790091834,54.27,75964.53,0.0,-0.9773,3e-05,1.70505]
[1776790095863,54.27,75979.33,0.0,-0.97684,3e-05,1.73474]
[1776790096870,54.27,75997.77,0.0,-0.97625,3e-05,1.77246]
[1776790097876,54.27,76010.06,0.0,-0.97585,3e-05,1.79784]
[1776790098883,54.26,76012.36,0.0,-0.97577,3e-05,1.80243]
[1776790101904,54.26,76018.33,0.0,-0.97559,3e-05,1.81403]
[1776790105933,54.25,76031.64,0.0,-0.97516,3e-05,1.84112]
[1776790110967,54.24,76035.64,0.0,-0.97505,3e-05,1.84811]
[1776790113989,54.23,76040.33,0.0,-0.97497,3e-05,1.85224]
[1776790115009,54.23,76048.69,0.0,-0.97469,3e-05,1.86984]
[1776790118016,54.22,76038.1,0.0,-0.97506,3e-05,1.84616]
[1776790123052,54.21,76045.58,0.0,-0.97483,3e-05,1.86063]
[1776790128086,54.2,76044.4,0.0,-0.9749,3e-05,1.85645]
[1776790133121,54.18,76044.01,0.0,-0.97494,3e-05,1.85402]
[1776790138161,54.17,76039.33,0.0,-0.97512,3e-05,1.84252]
[1776790140176,54.17,76044.89,0.0,-0.97494,3e-05,1.85382]
[1776790143196,54.16,76049.38,0.0,-0.97481,3e-05,1.86252]
[1776790148230,54.15,76048.6,0.0,-0.97486,3e-05,1.85924]
[1776790153269,54.14,76040.52,0.0,-0.97516,3e-05,1.84038]
[1776790154276,54.14,76019.77,0.0,-0.97586,3e-05,1.79625]
[1776790155282,54.13,76007.69,0.0,-0.97626,3e-05,1.77087]
[1776790156291,54.13,76010.53,0.0,-0.97617,3e-05,1.77658]
[1776790158303,54.13,76016.09,0.0,-0.97599,3e-05,1.78777]
[1776790162331,54.12,76025.68,0.0,-0.97569,3e-05,1.80703]
[1776790163338,54.12,76033.45,0.0,-0.97543,3e-05,1.82319]
[1776790164344,54.12,76034.72,0.0,-0.97539,3e-05,1.82561]
[1776790170387,54.11,76035.1,0.0,-0.97541,3e-05,1.8248]
[1776790175423,54.1,76035.06,0.0,-0.97549,3e-05,1.81851]
[1776790177437,54.09,76041.66,0.0,-0.97528,3e-05,1.83198]
[1776790181464,54.08,76046.98,0.0,-0.97512,3e-05,1.84217]
[1776790186500,54.07,76044.06,0.0,-0.97524,3e-05,1.8345]
[1776790187507,54.08,76055.23,0.0,-0.97485,3e-05,1.85881]
[1776790188514,54.08,76060.49,0.0,-0.97466,3e-05,1.87051]
[1776790189522,54.08,76060.75,0.0,-0.97465,3e-05,1.87142]
[1776790194556,54.09,76054.36,0.0,-0.97485,3e-05,1.85867]
[1776790200598,54.11,76053.18,0.0,-0.97486,3e-05,1.85828]
[1776790202613,54.11,76042.0,0.0,-0.97524,3e-05,1.83439]
[1776790203619,54.1,76041.9,0.0,-0.97525,3e-05,1.83388]
[1776790206641,54.1,76035.6,0.0,-0.97547,3e-05,1.81961]
[1776790207647,54.09,76031.97,0.0,-0.9756,3e-05,1.81167]
[1776790209662,54.09,76028.13,0.0,-0.97574,3e-05,1.80307]
[1776790214697,54.08,76028.91,0.0,-0.97573,3e-05,1.80348]
[1776790216712,54.08,76039.95,0.0,-0.97537,3e-05,1.82631]
[1776790217720,54.08,76046.31,0.0,-0.97515,3e-05,1.84025]
[1776790218726,54.08,76050.49,0.0,-0.97501,3e-05,1.84888]
[1776790223764,54.09,76052.02,0.0,-0.97493,3e-05,1.85399]
[1776790226783,54.1,76037.24,0.0,-0.97541,3e-05,1.82357]
[1776790227795,54.1,76032.53,0.0,-0.97556,3e-05,1.81401]
[1776790229804,54.11,76030.14,0.0,-0.97563,3e-05,1.80982]
[1776790234842,54.13,76031.88,0.0,-0.9756,3e-05,1.81072]
[1776790239876,54.14,76028.49,0.0,-0.97568,3e-05,1.80577]
[1776790240884,54.15,76009.67,0.0,-0.97629,3e-05,1.76694]
[1776790241891,54.15,76004.37,0.0,-0.97647,3e-05,1.75581]
[1776790242900,54.15,76006.7,0.0,-0.97638,3e-05,1.76114]
[1776790246954,54.16,75997.98,0.0,-0.97665,3e-05,1.74445]
[1776790251972,54.15,75992.18,0.0,-0.97684,3e-05,1.73193]
[1776790257007,54.16,75991.84,0.0,-0.97685,3e-05,1.73143]
[1776790259021,54.16,75997.52,0.0,-0.97666,3e-05,1.74344]
[1776790261043,54.17,75997.62,0.0,-0.97663,3e-05,1.7452]
[1776790266082,54.19,76000.13,0.0,-0.97652,3e-05,1.75241]
[1776790271115,54.21,75998.02,0.0,-0.97655,3e-05,1.75052]
[1776790273130,54.21,76005.7,0.0,-0.97628,3e-05,1.76732]
[1776790274135,54.22,76006.25,0.0,-0.97626,3e-05,1.76891]
[1776790279171,54.36,76004.46,0.0,-0.97602,3e-05,1.78377]
[1776790282196,54.4,75998.2,0.0,-0.97614,3e-05,1.77617]
[1776790286226,54.47,76003.39,0.0,-0.97582,3e-05,1.79637]
[1776790291262,54.49,76001.8,0.0,-0.9759,3e-05,1.79022]
[1776790296297,54.51,76001.26,0.0,-0.97589,3e-05,1.79113]
[1776790298340,54.51,75983.89,0.0,-0.97644,3e-05,1.7561]
[1776790299318,54.55,75983.89,0.0,-0.97637,3e-05,1.76078]
[1776790301333,54.62,75977.78,0.0,-0.97642,3e-05,1.75723]
[1776790304353,54.69,75976.76,0.0,-0.97631,3e-05,1.76413]
[1776790309388,54.88,75971.23,0.0,-0.97609,3e-05,1.77789]
[1776790310397,54.88,75965.13,0.0,-0.97628,3e-05,1.7654]
[1776790311402,54.95,75961.32,0.0,-0.97628,3e-05,1.76583]
[1776790316438,55.11,75963.31,0.0,-0.97589,3e-05,1.7902]
[1776790321472,55.22,75962.24,0.0,-0.97568,3e-05,1.80317]
[1776790324492,55.23,75952.82,0.0,-0.97597,3e-05,1.78489]
[1776790325499,55.27,75955.66,0.0,-0.97581,3e-05,1.79493]
[1776790327516,55.27,75961.68,0.0,-0.97561,3e-05,1.8077]
[1776790329528,55.28,75955.46,0.0,-0.97579,3e-05,1.79599]
[1776790331541,55.28,75949.5,0.0,-0.97597,3e-05,1.78457]
[1776790335575,55.29,75964.7,0.0,-0.97546,3e-05,1.81707]
[1776790336580,55.3,75960.17,0.0,-0.97559,3e-05,1.80841]
[1776790338593,55.3,75967.63,0.0,-0.97534,3e-05,1.82421]
[1776790341616,55.31,75973.37,0.0,-0.97514,3e-05,1.83718]
[1776790344636,55.32,75976.96,0.0,-0.975,3e-05,1.84565]
[1776790348666,55.33,75964.06,0.0,-0.97541,3e-05,1.81999]
[1776790349681,55.33,75958.57,0.0,-0.97558,3e-05,1.80899]
[1776790350679,55.36,75956.45,0.0,-0.97559,3e-05,1.80825]
[1776790355715,55.4,75939.65,0.0,-0.97611,3e-05,1.77445]
[1776790358736,55.41,75936.41,0.0,-0.9762,3e-05,1.76874]
[1776790363775,55.42,75940.44,0.0,-0.97604,3e-05,1.77911]
[1776790365787,55.43,75950.01,0.0,-0.97571,3e-05,1.79994]
[1776790367801,55.44,75962.52,0.0,-0.97529,3e-05,1.82651]
[1776790368809,55.44,75970.04,0.0,-0.97504,3e-05,1.84217]
[1776790369815,55.44,75970.51,0.0,-0.97502,3e-05,1.84349]
[1776790374849,55.46,75966.18,0.0,-0.97513,3e-05,1.83646]
[1776790379884,55.47,75962.02,0.0,-0.97524,3e-05,1.82918]
[1776790382906,55.48,75953.3,0.0,-0.97551,3e-05,1.81221]
[1776790385927,55.49,75951.93,0.0,-0.97554,3e-05,1.81053]
[1776790390962,55.5,75953.57,0.0,-0.97545,3e-05,1.81621]
[1776790391969,55.51,75961.4,0.0,-0.97519,3e-05,1.83278]
[1776790393984,55.51,75966.7,0.0,-0.975,3e-05,1.84415]
[1776790399019,55.52,75963.67,0.0,-0.97508,3e-05,1.83948]
[1776790403046,55.53,75955.92,0.0,-0.97531,3e-05,1.82507]
[1776790408081,55.55,75952.5,0.0,-0.9754,3e-05,1.81946]
[1776790413115,55.56,75952.69,0.0,-0.97542,3e-05,1.81673]
[1776790415917,55.57,75968.14,0.0,-0.97489,3e-05,1.85022]
[1776790421177,55.58,75968.4,0.0,-0.97486,3e-05,1.852]
[1776790426208,55.59,75969.14,0.0,-0.97481,3e-05,1.85508]
[1776790431256,55.6,75969.66,0.0,-0.97477,3e-05,1.85765]
[1776790432261,55.6,75976.43,0.0,-0.97454,3e-05,1.87188]
[1776790433283,55.61,75983.07,0.0,-0.97431,3e-05,1.88648]
[1776790434271,55.61,75991.84,0.0,-0.97401,3e-05,1.90514]
[1776790435276,55.62,75999.38,0.0,-0.97372,3e-05,1.92263]
[1776790436285,55.62,75993.62,0.0,-0.97391,3e-05,1.91083]
[1776790438297,55.63,75982.73,0.0,-0.97428,3e-05,1.88808]
[1776790440311,55.63,75977.42,0.0,-0.97445,3e-05,1.87734]
[1776790445346,55.64,75974.99,0.0,-0.97452,3e-05,1.87345]
[1776790447363,55.64,75966.48,0.0,-0.97479,3e-05,1.85611]
[1776790452399,55.65,75958.81,0.0,-0.97503,3e-05,1.84155]
[1776790453402,55.66,75944.61,0.0,-0.97549,3e-05,1.81252]
[1776790457430,55.67,75950.51,0.0,-0.97527,3e-05,1.8261]
[1776790462466,55.68,75948.78,0.0,-0.9753,3e-05,1.82426]
[1776790465490,55.69,75963.68,0.0,-0.97479,3e-05,1.8562]
[1776790466496,55.69,75968.98,0.0,-0.97461,3e-05,1.8676]
[1776790470523,55.7,75963.5,0.0,-0.97477,3e-05,1.85724]
[1776790475557,55.71,75959.1,0.0,-0.97496,3e-05,1.84457]
[1776790478580,55.72,75954.08,0.0,-0.97511,3e-05,1.83508]
[1776790480594,55.72,75953.54,0.0,-0.97512,3e-05,1.83463]
[1776790485630,55.74,75951.95,0.0,-0.97515,3e-05,1.83299]
[1776790487644,55.74,75946.23,0.0,-0.97532,3e-05,1.82183]
[1776790489657,55.75,75942.61,0.0,-0.97543,3e-05,1.81509]
[1776790494692,55.76,75939.78,0.0,-0.97549,3e-05,1.81108]
[1776790499728,55.78,75939.55,0.0,-0.97547,3e-05,1.81242]
[1776790500735,55.78,75951.63,0.0,-0.97507,3e-05,1.83771]
[1776790501743,55.78,75949.08,0.0,-0.97515,3e-05,1.83275]
[1776790503757,55.79,75943.46,0.0,-0.97532,3e-05,1.82182]
[1776790509801,55.8,75944.42,0.0,-0.97526,3e-05,1.82588]
[1776790513827,55.81,75938.73,0.0,-0.97542,3e-05,1.81555]
[1776790518863,55.83,75935.55,0.0,-0.9755,3e-05,1.81082]
[1776790520879,55.83,75945.71,0.0,-0.97515,3e-05,1.83245]
[1776790521888,55.84,75948.11,0.0,-0.97507,3e-05,1.83774]
[1776790522891,55.84,75940.02,0.0,-0.97533,3e-05,1.82135]
[1776790523898,55.84,75943.25,0.0,-0.97522,3e-05,1.82835]
[1776790528933,55.86,75941.8,0.0,-0.97524,3e-05,1.82702]
[1776790530947,55.86,75933.88,0.0,-0.97549,3e-05,1.81142]
[1776790531954,55.86,75933.33,0.0,-0.97556,3e-05,1.80574]
[1776790535982,55.87,75925.83,0.0,-0.97578,3e-05,1.79187]
[1776790537996,55.88,75922.29,0.0,-0.97588,3e-05,1.78546]
[1776790543031,55.9,75916.68,0.0,-0.97603,3e-05,1.7761]
[1776790548067,55.91,75917.51,0.0,-0.97597,3e-05,1.77978]
[1776790551088,55.92,75932.07,0.0,-0.97548,3e-05,1.81055]
[1776790552095,55.92,75937.26,0.0,-0.97531,3e-05,1.82154]
[1776790553102,55.93,75942.77,0.0,-0.97512,3e-05,1.83322]
[1776790555116,55.93,75941.47,0.0,-0.97515,3e-05,1.83114]
[1776790556123,55.94,75937.19,0.0,-0.97529,3e-05,1.82296]
[1776790561164,55.95,75937.96,0.0,-0.97523,3e-05,1.82618]
[1776790565186,55.96,75931.66,0.0,-0.97542,3e-05,1.81419]
[1776790566194,55.96,75931.77,0.0,-0.97541,3e-05,1.8151]
[1776790571228,55.98,75944.53,0.0,-0.97496,3e-05,1.84305]
[1776790572235,55.98,75951.26,0.0,-0.97473,3e-05,1.85731]
[1776790577270,55.99,75951.99,0.0,-0.97469,3e-05,1.86019]
[1776790582305,56.0,75953.61,0.0,-0.97461,3e-05,1.86493]
[1776790583312,56.0,75946.44,0.0,-0.97485,3e-05,1.85028]
[1776790588348,56.01,75944.67,0.0,-0.97488,3e-05,1.84809]
[1776790593388,56.02,75940.93,0.0,-0.97505,3e-05,1.83687]
[1776790598418,56.04,75938.54,0.0,-0.9751,3e-05,1.83351]
[1776790599426,56.04,75926.96,0.0,-0.97547,3e-05,1.81009]
[1776790601440,56.05,75921.83,0.0,-0.97563,3e-05,1.80035]
[1776790604460,56.05,75931.28,0.0,-0.9753,3e-05,1.82075]
[1776790606475,56.06,75923.92,0.0,-0.97553,3e-05,1.80638]
[1776790611508,56.07,75925.49,0.0,-0.97545,3e-05,1.8113]
[1776790613523,56.08,75930.29,0.0,-0.97529,3e-05,1.82178]
[1776790616544,56.09,75935.37,0.0,-0.9751,3e-05,1.83315]
[1776790621583,56.1,75939.42,0.0,-0.97495,3e-05,1.84295]
[1776790626614,56.11,75939.12,0.0,-0.97493,3e-05,1.84377]
[1776790630644,56.12,75926.79,0.0,-0.97532,3e-05,1.81957]
[1776790635684,56.13,75922.21,0.0,-0.97544,3e-05,1.81187]
[1776790637697,56.14,75915.01,0.0,-0.97567,3e-05,1.79788]
[1776790638703,56.14,75914.13,0.0,-0.97569,3e-05,1.79644]
[1776790643737,56.15,75913.84,0.0,-0.97567,3e-05,1.79758]
[1776790648772,56.17,75909.59,0.0,-0.97578,3e-05,1.79068]
[1776790650787,56.17,75904.09,0.0,-0.97594,3e-05,1.78028]
[1776790652802,56.18,75898.48,0.0,-0.97617,3e-05,1.76488]
[1776790654814,56.18,75904.78,0.0,-0.97596,3e-05,1.77829]
[1776790656828,56.19,75912.73,0.0,-0.97569,3e-05,1.79505]
[1776790661863,56.2,75909.19,0.0,-0.97578,3e-05,1.78953]
[1776790663877,56.21,75901.15,0.0,-0.97603,3e-05,1.774]
[1776790664886,56.21,75890.75,0.0,-0.97635,3e-05,1.75355]
[1776790665891,56.21,75890.14,0.0,-0.97637,3e-05,1.75273]
[1776790670927,56.23,75893.39,0.0,-0.97623,3e-05,1.76114]
[1776790673946,56.24,75897.29,0.0,-0.97609,3e-05,1.77003]
[1776790674957,56.24,75904.48,0.0,-0.97586,3e-05,1.78484]
[1776790675962,56.24,75908.14,0.0,-0.97573,3e-05,1.79255]
[1776790680997,56.26,75906.58,0.0,-0.97576,3e-05,1.79096]
[1776790686049,56.26,75895.44,0.0,-0.9761,3e-05,1.76943]
[1776790687039,56.27,75890.86,0.0,-0.97624,3e-05,1.76062]
[1776790690063,56.26,75889.6,0.0,-0.97628,3e-05,1.75786]
[1776790692074,56.26,75883.46,0.0,-0.97649,3e-05,1.74506]
[1776790697110,56.25,75884.25,0.0,-0.97648,3e-05,1.74521]
[1776790698116,56.24,75871.11,0.0,-0.9769,3e-05,1.71902]
[1776790699123,56.24,75871.39,0.0,-0.97689,3e-05,1.71932]
[1776790703152,56.24,75865.59,0.0,-0.97709,3e-05,1.70705]
[1776790708193,56.23,75866.52,0.0,-0.97708,3e-05,1.70782]
[1776790711207,56.22,75863.38,0.0,-0.97724,3e-05,1.69634]
[1776790716242,56.21,75865.43,0.0,-0.97719,3e-05,1.69939]
[1776790721282,56.21,75862.69,0.0,-0.97729,3e-05,1.69319]
[1776790726317,56.2,75863.98,0.0,-0.97727,3e-05,1.69469]
[1776790731166,56.19,75872.9,0.0,-0.97701,3e-05,1.71142]
[1776790732356,56.19,75873.54,0.0,-0.97699,3e-05,1.71229]
[1776790734371,56.19,75863.0,0.0,-0.97732,3e-05,1.69141]
[1776790737390,56.18,75856.42,0.0,-0.97753,3e-05,1.67826]
[1776790739408,56.18,75841.91,0.0,-0.97797,3e-05,1.65023]
[1776790742449,56.18,75835.53,0.0,-0.97816,3e-05,1.63789]
[1776790744443,56.18,75812.56,0.0,-0.97883,3e-05,1.59476]
[1776790746459,56.18,75806.79,0.0,-0.979,3e-05,1.5841]
[1776790747470,56.18,75791.05,0.0,-0.97944,3e-05,1.55532]
[1776790749480,56.18,75784.06,0.0,-0.97963,3e-05,1.54281]
[1776790751314,56.18,75792.9,0.0,-0.97938,3e-05,1.55896]
[1776790756528,56.19,75782.87,0.0,-0.97966,3e-05,1.54118]
[1776790759548,56.19,75777.41,0.0,-0.9798,3e-05,1.53165]
[1776790761563,56.19,75770.99,0.0,-0.97998,3e-05,1.52039]
[1776790765593,56.2,75782.6,0.0,-0.97965,3e-05,1.54176]
[1776790770626,56.2,75781.75,0.0,-0.97967,3e-05,1.5407]
[1776790772640,56.2,75789.53,0.0,-0.9795,3e-05,1.5505]
[1776790774655,56.2,75796.41,0.0,-0.97931,3e-05,1.56319]
[1776790779714,56.21,75803.98,0.0,-0.97909,3e-05,1.5774]
[1776790782718,56.21,75797.91,0.0,-0.97926,3e-05,1.5664]
[1776790787753,56.21,75797.48,0.0,-0.97926,3e-05,1.5659]
[1776790788760,56.21,75808.36,0.0,-0.97895,3e-05,1.58594]
[1776790792787,56.21,75802.71,0.0,-0.97911,3e-05,1.57564]
[1776790797825,56.21,75799.42,0.0,-0.9792,3e-05,1.56981]
[1776790800871,56.21,75793.16,0.0,-0.97938,3e-05,1.55851]
[1776790801860,56.21,75784.81,0.0,-0.97961,3e-05,1.5434]
[1776790802863,56.22,75778.26,0.0,-0.97979,3e-05,1.53165]
[1776790803870,56.22,75775.39,0.0,-0.97987,3e-05,1.5266]
[1776790806900,56.22,75793.36,0.0,-0.97937,3e-05,1.55926]
[1776790809914,56.22,75789.08,0.0,-0.97948,3e-05,1.55182]
[1776790810919,56.22,75788.92,0.0,-0.97948,3e-05,1.5517]
[1776790813943,56.23,75807.58,0.0,-0.97894,3e-05,1.58676]
[1776790818978,56.23,75807.56,0.0,-0.97894,3e-05,1.58682]
[1776790821002,56.23,75794.2,0.0,-0.97932,3e-05,1.56231]
[1776790822004,56.23,75783.19,0.0,-0.97963,3e-05,1.54235]
[1776790823011,56.23,75779.02,0.0,-0.97974,3e-05,1.53491]
[1776790826032,56.23,75777.82,0.0,-0.97977,3e-05,1.53309]
[1776790828045,56.24,75784.69,0.0,-0.97957,3e-05,1.54572]
[1776790833082,56.24,75782.76,0.0,-0.97968,3e-05,1.53825]
[1776790836102,56.24,75788.35,0.0,-0.97952,3e-05,1.5487]
[1776790837110,56.24,75787.31,0.0,-0.97954,3e-05,1.54691]
[1776790839127,56.25,75779.61,0.0,-0.97975,3e-05,1.5332]
[1776790842145,56.25,75777.41,0.0,-0.97981,3e-05,1.5296]
[1776790845166,56.25,75769.27,0.0,-0.98003,3e-05,1.5154]
[1776790850209,56.26,75769.18,0.0,-0.98002,3e-05,1.51595]
[1776790851216,56.26,75759.42,0.0,-0.98029,3e-05,1.49859]
[1776790852224,56.26,75745.47,0.0,-0.98066,3e-05,1.47434]
[1776790853230,56.26,75745.27,0.0,-0.98066,3e-05,1.4742]
[1776790855244,56.27,75751.6,0.0,-0.98048,3e-05,1.48569]
[1776790859272,56.27,75742.18,0.0,-0.98072,3e-05,1.46992]
[1776790863299,56.28,75749.03,0.0,-0.98053,3e-05,1.48272]
[1776790864306,56.28,75761.01,0.0,-0.9802,3e-05,1.50406]
[1776790865314,56.28,75760.88,0.0,-0.9802,3e-05,1.50399]
[1776790868335,56.29,75765.9,0.0,-0.98006,3e-05,1.51339]
[1776790870349,56.29,75772.71,0.0,-0.97987,3e-05,1.52586]
[1776790875384,56.3,75775.39,0.0,-0.97978,3e-05,1.5313]
[1776790876390,56.3,75790.15,0.0,-0.97937,3e-05,1.55815]
[1776790877399,56.3,75793.16,0.0,-0.97928,3e-05,1.56373]
[1776790882434,56.3,75795.3,0.0,-0.97922,3e-05,1.56808]
[1776790883441,56.3,75802.62,0.0,-0.97901,3e-05,1.58152]
[1776790884447,56.3,75803.45,0.0,-0.97898,3e-05,1.5831]
[1776790889486,56.3,75804.93,0.0,-0.97894,3e-05,1.58606]
[1776790890489,56.3,75829.8,0.0,-0.97821,3e-05,1.63253]
[1776790892395,56.3,75834.85,0.0,-0.97812,3e-05,1.63737]
[1776790893511,56.3,75834.79,0.0,-0.97813,3e-05,1.6372]
[1776790896532,56.3,75822.15,0.0,-0.9785,3e-05,1.61328]
[1776790897539,56.3,75823.28,0.0,-0.97847,3e-05,1.61537]
[1776790902575,56.3,75818.63,0.0,-0.9786,3e-05,1.60658]
[1776790907610,56.3,75812.17,0.0,-0.97879,3e-05,1.59448]
[1776790909624,56.3,75807.19,0.0,-0.97894,3e-05,1.58527]
[1776790913659,56.3,75785.32,0.0,-0.97955,3e-05,1.54537]
[1776790914660,56.3,75778.25,0.0,-0.97975,3e-05,1.5326]
[1776790915667,56.3,75782.03,0.0,-0.97964,3e-05,1.53951]
[1776790917687,56.3,75788.46,0.0,-0.97946,3e-05,1.55134]
[1776790918688,56.3,75798.5,0.0,-0.97918,3e-05,1.56973]
[1776790919695,56.3,75799.98,0.0,-0.97913,3e-05,1.57248]
[1776790924731,56.31,75803.85,0.0,-0.97902,3e-05,1.57973]
[1776790926745,56.31,75796.49,0.0,-0.97923,3e-05,1.56626]
[1776790928759,56.31,75793.47,0.0,-0.97931,3e-05,1.56082]
[1776790932786,56.31,75801.66,0.0,-0.97908,3e-05,1.57602]
[1776790936819,56.31,75793.22,0.0,-0.97932,3e-05,1.56064]
[1776790937824,56.31,75790.16,0.0,-0.9794,3e-05,1.55511]
[1776790942859,56.31,75791.46,0.0,-0.97936,3e-05,1.55777]
[1776790943864,56.31,75779.73,0.0,-0.97969,3e-05,1.53665]
[1776790944872,56.31,75773.58,0.0,-0.97986,3e-05,1.52559]
[1776790945879,56.31,75775.33,0.0,-0.97981,3e-05,1.52884]
[1776790950915,56.32,75773.34,0.0,-0.97986,3e-05,1.52579]
[1776790952928,56.32,75783.37,0.0,-0.97963,3e-05,1.53958]
[1776790953935,56.32,75782.58,0.0,-0.97965,3e-05,1.53822]
[1776790955952,56.32,75787.89,0.0,-0.9795,3e-05,1.54801]
[1776790957967,56.32,75790.16,0.0,-0.97943,3e-05,1.55227]
[1776790962998,56.33,75793.26,0.0,-0.97934,3e-05,1.55822]
[1776790968033,56.33,75795.03,0.0,-0.97929,3e-05,1.56176]
[1776790973068,56.33,75795.71,0.0,-0.97926,3e-05,1.56332]
[1776790975104,56.33,75804.26,0.0,-0.97902,3e-05,1.57913]
[1776790976110,56.33,75805.69,0.0,-0.97898,3e-05,1.58185]
[1776790981144,56.33,75801.12,0.0,-0.9791,3e-05,1.57356]
[1776790983158,56.34,75796.45,0.0,-0.97923,3e-05,1.56512]
[1776790984165,56.34,75804.84,0.0,-0.97899,3e-05,1.58058]
[1776790986189,56.34,75806.67,0.0,-0.97894,3e-05,1.58406]
[1776790988195,56.34,75813.6,0.0,-0.97874,3e-05,1.59697]
[1776790990209,56.34,75817.43,0.0,-0.97863,3e-05,1.60414]
[1776790995245,56.34,75819.19,0.0,-0.97858,3e-05,1.60742]
[1776790997259,56.34,75808.01,0.0,-0.9789,3e-05,1.58664]
[1776790998269,56.34,75805.88,0.0,-0.97896,3e-05,1.58273]
[1776791003304,56.34,75801.91,0.0,-0.97907,3e-05,1.57558]
[1776791006323,56.34,75807.06,0.0,-0.97892,3e-05,1.58518]
[1776791007330,56.34,75811.01,0.0,-0.97881,3e-05,1.5925]
[1776791010351,56.34,75799.06,0.0,-0.97915,3e-05,1.57049]
[1776791011359,56.34,75795.17,0.0,-0.97932,3e-05,1.55888]
[1776791013375,56.34,75793.14,0.0,-0.97937,3e-05,1.5553]
[1776791018409,56.34,75794.58,0.0,-0.97933,3e-05,1.55824]
[1776791023443,56.35,75790.67,0.0,-0.97943,3e-05,1.55145]
[1776791026464,56.35,75784.04,0.0,-0.97962,3e-05,1.53968]
[1776791031499,56.35,75779.84,0.0,-0.97972,3e-05,1.53259]
[1776791032506,56.35,75770.07,0.0,-0.97999,3e-05,1.51518]
[1776791033513,56.36,75768.83,0.0,-0.98002,3e-05,1.51311]
[1776791038548,56.36,75765.58,0.0,-0.9801,3e-05,1.50814]
[1776791039557,56.36,75756.15,0.0,-0.98036,3e-05,1.49144]
[1776791040566,56.36,75752.79,0.0,-0.98045,3e-05,1.48569]
[1776791041570,56.37,75743.43,0.0,-0.98069,3e-05,1.46948]
[1776791042579,56.37,75742.31,0.0,-0.98072,3e-05,1.46773]
[1776791044591,56.37,75738.48,0.0,-0.98082,3e-05,1.46149]
[1776791048623,56.38,75743.7,0.0,-0.98066,3e-05,1.47148]
[1776791049632,56.38,75747.05,0.0,-0.98057,3e-05,1.47755]
[1776791051645,56.39,75750.92,0.0,-0.98046,3e-05,1.48472]
[1776791053659,56.39,75756.72,0.0,-0.9803,3e-05,1.4953]
[1776791058694,56.4,75755.03,0.0,-0.98033,3e-05,1.49314]
[1776791063728,56.4,75751.01,0.0,-0.98043,3e-05,1.48686]
[1776791065743,56.41,75740.85,0.0,-0.98069,3e-05,1.4694]
[1776791066749,56.41,75735.11,0.0,-0.98084,3e-05,1.45961]
[1776791067757,56.41,75732.75,0.0,-0.9809,3e-05,1.45573]
[1776791073674,56.42,75754.08,0.0,-0.98037,3e-05,1.48982]
[1776791075813,56.42,75754.56,0.0,-0.98035,3e-05,1.49099]
[1776791080849,56.43,75753.48,0.0,-0.98037,3e-05,1.4899]
[1776791085885,56.44,75753.51,0.0,-0.98035,3e-05,1.49072]
[1776791090918,56.44,75750.32,0.0,-0.98043,3e-05,1.48585]
[1776791095959,56.45,75746.87,0.0,-0.98051,3e-05,1.48069]
[1776791100992,56.46,75750.35,0.0,-0.9804,3e-05,1.48744]
[1776791103034,56.46,75743.54,0.0,-0.98059,3e-05,1.47564]
[1776791104027,56.46,75719.28,0.0,-0.98122,3e-05,1.43423]
[1776791105033,56.46,75713.51,0.0,-0.98137,3e-05,1.4244]
[1776791106035,56.46,75685.54,0.0,-0.98207,3e-05,1.37767]
[1776791107043,56.47,75664.83,0.0,-0.98258,2e-05,1.34398]
[1776791108065,56.47,75670.84,0.0,-0.98243,2e-05,1.35415]
[1776791109070,56.47,75690.85,0.0,-0.98193,3e-05,1.38755]
[1776791110072,56.48,75681.17,0.0,-0.98216,2e-05,1.37179]
[1776791111085,56.48,75662.48,0.0,-0.98262,2e-05,1.3415]
[1776791112134,56.48,75650.73,0.0,-0.9829,2e-05,1.3229]
[1776791113111,56.56,75648.4,0.0,-0.98283,2e-05,1.32722]
[1776791117135,56.64,75654.12,0.0,-0.98256,2e-05,1.3451]
[1776791118142,56.68,75642.34,0.0,-0.98279,2e-05,1.33009]
[1776791120166,56.75,75635.82,0.0,-0.98282,2e-05,1.32762]
[1776791121191,56.79,75622.57,0.0,-0.98307,2e-05,1.31078]
[1776791122184,56.84,75607.82,0.0,-0.98335,2e-05,1.29211]
[1776791123196,56.88,75615.96,0.0,-0.9831,2e-05,1.3092]
[1776791124198,56.92,75628.89,0.0,-0.98273,2e-05,1.33366]
[1776791125219,56.92,75645.12,0.0,-0.98233,2e-05,1.36024]
[1776791126215,56.92,75650.86,0.0,-0.98218,2e-05,1.36995]
[1776791130245,56.93,75646.29,0.0,-0.98228,2e-05,1.3638]
[1776791133266,56.94,75658.48,0.0,-0.98201,2e-05,1.38061]
[1776791134271,56.95,75667.33,0.0,-0.98178,3e-05,1.39554]
[1776791139307,56.96,75674.8,0.0,-0.98157,3e-05,1.40942]
[1776791141325,56.96,75689.33,0.0,-0.98119,3e-05,1.43439]
[1776791146356,56.98,75684.61,0.0,-0.9813,3e-05,1.4276]
[1776791147365,56.98,75678.65,0.0,-0.98145,3e-05,1.41782]
[1776791148369,56.98,75663.16,0.0,-0.98183,3e-05,1.39222]
[1776791149377,56.98,75660.75,0.0,-0.98189,3e-05,1.38853]
[1776791150384,56.99,75666.29,0.0,-0.98175,3e-05,1.39803]
[1776791151391,56.99,75664.98,0.0,-0.98177,3e-05,1.39614]
[1776791154413,57.0,75658.15,0.0,-0.98193,2e-05,1.38571]
[1776791155421,57.0,75658.33,0.0,-0.98192,2e-05,1.38632]
[1776791156426,57.0,75664.26,0.0,-0.98177,3e-05,1.39645]
[1776791157433,57.0,75666.07,0.0,-0.98172,3e-05,1.39975]
[1776791162468,57.02,75662.8,0.0,-0.98178,3e-05,1.39577]
[1776791165495,57.03,75660.45,0.0,-0.98183,3e-05,1.39277]
[1776791167506,57.03,75664.02,0.0,-0.98173,3e-05,1.39928]
[1776791170550,57.06,75683.92,0.0,-0.98117,3e-05,1.43605]
[1776791171541,57.06,75683.99,0.0,-0.98116,3e-05,1.4364]
[1776791176577,57.07,75690.99,0.0,-0.98096,3e-05,1.44941]
[1776791177584,57.08,75683.81,0.0,-0.98115,3e-05,1.4374]
[1776791178593,57.08,75682.03,0.0,-0.98119,3e-05,1.43461]
[1776791181634,57.08,75669.73,0.0,-0.9815,3e-05,1.41435]
[1776791182723,57.08,75679.19,0.0,-0.98125,3e-05,1.43026]
[1776791183724,57.09,75672.07,0.0,-0.98143,3e-05,1.41874]
[1776791184723,57.09,75672.07,0.0,-0.98142,3e-05,1.41923]
[1776791186738,57.09,75667.06,0.0,-0.98155,3e-05,1.4111]
[1776791190768,57.1,75675.05,0.0,-0.98133,3e-05,1.42557]
[1776791191775,57.11,75678.29,0.0,-0.98129,3e-05,1.42698]
[1776791193800,57.11,75672.6,0.0,-0.98143,3e-05,1.41787]
[1776791194804,57.11,75657.68,0.0,-0.9818,3e-05,1.39326]
[1776791195827,57.12,75651.18,0.0,-0.98196,2e-05,1.38282]
[1776791196826,57.12,75639.46,0.0,-0.98225,2e-05,1.36394]
[1776791197831,57.12,75614.45,0.0,-0.98285,2e-05,1.32402]
[1776791198837,57.16,75616.49,0.0,-0.98274,2e-05,1.33126]
[1776791202866,57.27,75631.8,0.0,-0.98219,2e-05,1.36789]
[1776791203873,57.28,75635.8,0.0,-0.98208,2e-05,1.37474]
[1776791204671,57.28,75629.94,0.0,-0.98222,2e-05,1.36551]
[1776791205891,57.28,75630.07,0.0,-0.98221,2e-05,1.36605]
[1776791206900,57.28,75621.04,0.0,-0.98243,2e-05,1.35176]
[1776791207906,57.29,75607.83,0.0,-0.98274,2e-05,1.33093]
[1776791208923,57.29,75601.82,0.0,-0.98288,2e-05,1.32177]
[1776791209924,57.29,75598.77,0.0,-0.98295,2e-05,1.31734]
[1776791210933,57.3,75611.78,0.0,-0.98263,2e-05,1.33843]
[1776791211940,57.3,75614.89,0.0,-0.98255,2e-05,1.34379]
[1776791216975,57.32,75615.58,0.0,-0.9825,2e-05,1.34673]
[1776791217982,57.32,75622.46,0.0,-0.98233,2e-05,1.35819]
[1776791218990,57.33,75622.11,0.0,-0.98233,2e-05,1.35796]
[1776791222014,57.34,75637.83,0.0,-0.98193,2e-05,1.38459]
[1776791223020,57.34,75642.57,0.0,-0.98181,2e-05,1.39269]
[1776791224830,57.34,75641.63,0.0,-0.98182,2e-05,1.39171]
[1776791226038,57.35,75628.68,0.0,-0.98214,2e-05,1.37078]
[1776791227045,57.35,75623.7,0.0,-0.98226,2e-05,1.36301]
[1776791228052,57.35,75625.36,0.0,-0.98221,2e-05,1.36604]
[1776791230066,57.36,75630.84,0.0,-0.98207,2e-05,1.37562]
[1776791231074,57.36,75641.22,0.0,-0.9818,2e-05,1.39297]
[1776791232081,57.36,75640.29,0.0,-0.98182,2e-05,1.39172]
[1776791234905,57.37,75652.82,0.0,-0.98149,3e-05,1.41337]
[1776791236108,57.38,75655.79,0.0,-0.98142,3e-05,1.41858]
[1776791241145,57.39,75655.89,0.0,-0.98139,3e-05,1.42002]
[1776791246181,57.4,75658.91,0.0,-0.9813,3e-05,1.42638]
[1776791249204,57.41,75651.02,0.0,-0.98149,3e-05,1.41395]
[1776791250209,57.41,75650.76,0.0,-0.98149,3e-05,1.41378]
[1776791251227,57.41,75637.38,0.0,-0.98187,2e-05,1.38767]
[1776791252223,57.41,75630.66,0.0,-0.98203,2e-05,1.37697]
[1776791253229,57.42,75624.92,0.0,-0.98217,2e-05,1.36794]
[1776791254238,57.42,75623.09,0.0,-0.98221,2e-05,1.36532]
[1776791257258,57.43,75617.48,0.0,-0.98233,2e-05,1.35729]
[1776791262293,57.45,75621.88,0.0,-0.98219,2e-05,1.36651]
[1776791265316,57.46,75616.38,0.0,-0.98231,2e-05,1.35864]
[1776791269343,57.47,75609.57,0.0,-0.98245,2e-05,1.34909]
[1776791272364,57.48,75620.24,0.0,-0.98218,2e-05,1.36736]
[1776791276394,57.5,75615.05,0.0,-0.98229,2e-05,1.36028]
[1776791279415,57.56,75621.12,0.0,-0.98203,2e-05,1.37687]
[1776791282450,57.57,75610.02,0.0,-0.98229,2e-05,1.35977]
[1776791283450,57.57,75604.64,0.0,-0.98242,2e-05,1.35144]
[1776791285464,57.58,75595.94,0.0,-0.98262,2e-05,1.33821]
[1776791286470,57.61,75594.5,0.0,-0.9826,2e-05,1.33947]
[1776791290498,57.68,75589.25,0.0,-0.98261,2e-05,1.33883]
[1776791295533,57.7,75593.7,0.0,-0.98247,2e-05,1.3477]
[1776791296541,57.7,75599.25,0.0,-0.98233,2e-05,1.35694]
[1776791297549,57.71,75604.89,0.0,-0.98219,2e-05,1.36636]
[1776791298557,57.71,75604.03,0.0,-0.98221,2e-05,1.36528]
[1776791300584,57.72,75595.32,0.0,-0.98241,2e-05,1.3519]
[1776791301575,57.72,75596.12,0.0,-0.98238,2e-05,1.35352]
[1776791302582,57.72,75612.56,0.0,-0.98198,2e-05,1.38041]
[1776791303589,57.73,75615.66,0.0,-0.9819,2e-05,1.38576]
[1776791308624,57.74,75614.13,0.0,-0.98191,2e-05,1.38467]
[1776791309631,57.74,75605.95,0.0,-0.98211,2e-05,1.37165]
[1776791310638,57.74,75604.46,0.0,-0.98214,2e-05,1.36955]
[1776791315675,57.76,75597.42,0.0,-0.98234,2e-05,1.35559]
[1776791319703,57.77,75588.5,0.0,-0.98254,2e-05,1.34264]
[1776791320710,57.78,75586.98,0.0,-0.98257,2e-05,1.34057]
[1776791323731,57.79,75582.29,0.0,-0.98266,2e-05,1.33418]
[1776791328766,57.8,75581.89,0.0,-0.98265,2e-05,1.33533]
[1776791332810,57.85,75572.83,0.0,-0.98278,2e-05,1.32615]
[1776791333802,57.89,75565.3,0.0,-0.9829,2e-05,1.31815]
[1776791336823,57.96,75595.79,0.0,-0.98205,2e-05,1.37437]
[1776791337831,57.97,75602.45,0.0,-0.98189,2e-05,1.38544]
[1776791341869,57.97,75596.34,0.0,-0.98202,2e-05,1.37637]
[1776791343875,57.98,75574.45,0.0,-0.98254,2e-05,1.34221]
[1776791348910,58.0,75573.15,0.0,-0.98255,2e-05,1.34151]
[1776791353946,58.01,75574.98,0.0,-0.98248,2e-05,1.34612]
[1776791356970,58.02,75569.08,0.0,-0.9826,2e-05,1.33776]
[1776791357978,58.02,75561.86,0.0,-0.98277,2e-05,1.32672]
[1776791358990,58.06,75561.06,0.0,-0.98273,2e-05,1.32908]
[1776791362026,58.1,75571.93,0.0,-0.98241,2e-05,1.35056]
[1776791363025,58.1,75569.91,0.0,-0.98245,2e-05,1.34767]
[1776791364033,58.11,75564.57,0.0,-0.98258,2e-05,1.33954]
[1776791365043,58.11,75562.71,0.0,-0.98262,2e-05,1.33694]
[1776791368070,58.12,75570.85,0.0,-0.98241,2e-05,1.35088]
[1776791369088,58.12,75584.92,0.0,-0.98206,2e-05,1.37341]
[1776791370144,58.12,75595.01,0.0,-0.98181,2e-05,1.39008]
[1776791371087,58.13,75594.47,0.0,-0.98187,2e-05,1.38552]
[1776791372093,58.13,75589.22,0.0,-0.98199,2e-05,1.37728]
[1776791373101,58.13,75595.63,0.0,-0.98183,2e-05,1.38795]
[1776791374108,58.14,75589.73,0.0,-0.98197,2e-05,1.37866]
[1776791375115,58.14,75584.52,0.0,-0.9821,2e-05,1.37054]
[1776791376121,58.14,75594.19,0.0,-0.98186,2e-05,1.38647]
[1776791377129,58.14,75595.94,0.0,-0.98181,2e-05,1.38959]
[1776791379144,58.15,75588.98,0.0,-0.98197,2e-05,1.37885]
[1776791382175,58.16,75618.91,0.0,-0.98121,3e-05,1.42874]
[1776791383178,58.16,75648.86,0.0,-0.98043,3e-05,1.47935]
[1776791384186,58.16,75662.18,0.0,-0.98008,3e-05,1.50232]
[1776791385193,58.16,75655.03,0.0,-0.98027,3e-05,1.49012]
[1776791386201,58.16,75651.87,0.0,-0.98035,3e-05,1.48481]
[1776791391233,58.17,75655.41,0.0,-0.98025,3e-05,1.49144]
[1776791396269,58.17,75651.7,0.0,-0.98034,3e-05,1.48566]
[1776791400297,58.18,75657.11,0.0,-0.98019,3e-05,1.49542]
[1776791401305,58.18,75655.29,0.0,-0.98023,3e-05,1.4924]
[1776791404328,58.18,75640.49,0.0,-0.98062,3e-05,1.4675]
[1776791406130,58.18,75640.52,0.0,-0.98061,3e-05,1.46786]
[1776791408357,58.19,75632.66,0.0,-0.98081,3e-05,1.45489]
[1776791409363,58.19,75626.44,0.0,-0.98097,3e-05,1.44462]
[1776791410371,58.19,75622.97,0.0,-0.98105,3e-05,1.43901]
[1776791411377,58.19,75617.64,0.0,-0.98119,3e-05,1.43033]
[1776791412390,58.19,75615.62,0.0,-0.98123,3e-05,1.42719]
[1776791417428,58.2,75617.67,0.0,-0.98117,3e-05,1.43162]
[1776791422462,58.21,75613.32,0.0,-0.98126,3e-05,1.42541]
[1776791427498,58.22,75631.18,0.0,-0.98079,3e-05,1.45624]
[1776791428504,58.22,75634.99,0.0,-0.98069,3e-05,1.46281]
[1776791431533,58.23,75620.73,0.0,-0.9811,3e-05,1.43497]
[1776791432539,58.23,75610.85,0.0,-0.98135,3e-05,1.41876]
[1776791433555,58.23,75601.67,0.0,-0.98158,2e-05,1.40387]
[1776791434554,58.24,75574.27,0.0,-0.98224,2e-05,1.36009]
[1776791435560,58.24,75560.65,0.0,-0.98257,2e-05,1.33846]
[1776791436568,58.24,75539.13,0.0,-0.98307,2e-05,1.30483]
[1776791437574,58.24,75545.6,0.0,-0.98291,2e-05,1.31559]
[1776791438583,58.25,75560.03,0.0,-0.98257,2e-05,1.33859]
[1776791439605,58.25,75558.94,0.0,-0.98259,2e-05,1.3372]
[1776791440600,58.25,75543.73,0.0,-0.98294,2e-05,1.31372]
[1776791441608,58.26,75540.03,0.0,-0.98302,2e-05,1.30835]
[1776791442616,58.26,75533.08,0.0,-0.98318,2e-05,1.29761]
[1776791443629,58.26,75524.17,0.0,-0.98338,2e-05,1.28472]
[1776791444651,58.27,75525.89,0.0,-0.98333,2e-05,1.28777]
[1776791445646,58.27,75539.75,0.0,-0.983,2e-05,1.30954]
[1776791446647,58.28,75548.88,0.0,-0.98278,2e-05,1.3245]
[1776791447657,58.28,75557.05,0.0,-0.98258,2e-05,1.33766]
[1776791448666,58.29,75572.77,0.0,-0.9822,2e-05,1.36294]
[1776791450701,58.29,75590.87,0.0,-0.98176,2e-05,1.39212]
[1776791451706,58.29,75599.97,0.0,-0.98152,2e-05,1.40727]
[1776791452709,58.29,75595.8,0.0,-0.98162,2e-05,1.40091]
[1776791454721,58.3,75594.7,0.0,-0.98164,2e-05,1.39959]
[1776791459760,58.31,75591.88,0.0,-0.98169,2e-05,1.39617]
[1776791461813,58.31,75585.75,0.0,-0.98184,2e-05,1.38671]
[1776791463801,58.32,75575.21,0.0,-0.98208,2e-05,1.37052]
[1776791466822,58.33,75567.52,0.0,-0.98226,2e-05,1.35909]
[1776791468829,58.33,75555.72,0.0,-0.98253,2e-05,1.34068]
[1776791469834,58.34,75545.22,0.0,-0.98278,2e-05,1.32452]
[1776791470842,58.4,75541.03,0.0,-0.98277,2e-05,1.32505]
[1776791475878,58.48,75538.27,0.0,-0.98271,2e-05,1.32866]
[1776791480912,58.56,75531.68,0.0,-0.98275,2e-05,1.32614]
[1776791485948,58.6,75526.54,0.0,-0.9828,2e-05,1.32286]
[1776791490984,58.68,75530.28,0.0,-0.98259,2e-05,1.33634]
[1776791496023,58.72,75529.8,0.0,-0.98259,2e-05,1.336]
[1776791501056,58.74,75529.54,0.0,-0.98257,2e-05,1.33713]
[1776791506092,58.78,75523.81,0.0,-0.98264,2e-05,1.33265]
[1776791507099,58.78,75532.84,0.0,-0.98242,2e-05,1.34709]
[1776791508106,58.79,75551.61,0.0,-0.98196,2e-05,1.37711]
[1776791509114,58.79,75563.89,0.0,-0.98166,2e-05,1.39707]
[1776791510120,58.79,75558.31,0.0,-0.98179,2e-05,1.3883]
[1776791511128,58.79,75549.83,0.0,-0.982,2e-05,1.37496]
[1776791515155,58.8,75542.85,0.0,-0.98215,2e-05,1.36489]
[1776791517169,58.81,75533.32,0.0,-0.98237,2e-05,1.3504]
[1776791522218,58.82,75548.16,0.0,-0.98199,2e-05,1.37537]
[1776791523220,58.83,75555.29,0.0,-0.98181,2e-05,1.38703]
[1776791528261,58.84,75548.56,0.0,-0.98196,2e-05,1.37742]
[1776791532289,58.85,75542.11,0.0,-0.9821,2e-05,1.36817]
[1776791536316,58.86,75551.63,0.0,-0.98185,2e-05,1.38442]
[1776791537323,58.86,75558.49,0.0,-0.98168,2e-05,1.39568]
[1776791538331,58.86,75567.65,0.0,-0.98145,2e-05,1.41072]
[1776791541351,58.87,75551.64,0.0,-0.98183,2e-05,1.38548]
[1776791542358,58.87,75542.23,0.0,-0.98206,2e-05,1.3707]
[1776791543366,58.87,75534.17,0.0,-0.98225,2e-05,1.3582]
[1776791544374,58.87,75528.43,0.0,-0.98238,2e-05,1.34944]
[1776791549409,58.89,75525.3,0.0,-0.98243,2e-05,1.34601]
[1776791553488,58.9,75514.46,0.0,-0.98272,2e-05,1.32619]
[1776791558536,58.92,75512.26,0.0,-0.98275,2e-05,1.3244]
[1776791562282,58.93,75509.24,0.0,-0.9828,2e-05,1.32108]
[1776791567600,59.01,75511.92,0.0,-0.98262,2e-05,1.33286]
[1776791570636,59.01,75497.0,0.0,-0.98296,2e-05,1.31046]
[1776791572356,59.02,75469.21,0.0,-0.98358,2e-05,1.26866]
[1776791573659,59.03,75476.69,0.0,-0.9834,2e-05,1.28107]
[1776791575672,59.03,75483.22,0.0,-0.98324,2e-05,1.29134]
[1776791576681,59.04,75494.74,0.0,-0.98297,2e-05,1.30966]
[1776791582426,59.12,75478.47,0.0,-0.98321,2e-05,1.29332]
[1776791583732,59.13,75471.07,0.0,-0.98337,2e-05,1.28253]
[1776791585745,59.14,75460.73,0.0,-0.98359,2e-05,1.26785]
[1776791590780,59.16,75458.41,0.0,-0.98361,2e-05,1.26648]
[1776791592794,59.17,75452.68,0.0,-0.98373,2e-05,1.25881]
[1776791593801,59.17,75447.23,0.0,-0.98384,2e-05,1.25119]
[1776791596823,59.18,75461.41,0.0,-0.98351,2e-05,1.27358]
[1776791597830,59.19,75478.08,0.0,-0.98312,2e-05,1.29909]
[1776791602865,59.21,75474.9,0.0,-0.98317,2e-05,1.29612]
[1776791603878,59.21,75466.81,0.0,-0.98335,2e-05,1.28429]
[1776791605886,59.22,75475.77,0.0,-0.98313,2e-05,1.2986]
[1776791610925,59.24,75472.1,0.0,-0.98319,2e-05,1.2949]
[1776791612936,59.24,75465.69,0.0,-0.98337,2e-05,1.28195]
[1776791614949,59.25,75456.36,0.0,-0.98357,2e-05,1.26878]
[1776791615959,59.26,75448.29,0.0,-0.98374,2e-05,1.25722]
[1776791620995,59.28,75460.79,0.0,-0.98343,2e-05,1.27794]
[1776791626032,59.3,75456.04,0.0,-0.98351,2e-05,1.27281]
[1776791628046,59.31,75464.06,0.0,-0.98331,2e-05,1.28565]
[1776791629060,59.31,75465.84,0.0,-0.98327,2e-05,1.28872]
[1776791633081,59.32,75474.78,0.0,-0.98304,2e-05,1.30379]
[1776791634097,59.33,75474.63,0.0,-0.98304,2e-05,1.30392]
[1776791638119,59.34,75496.75,0.0,-0.9825,2e-05,1.33935]
[1776791639127,59.35,75500.35,0.0,-0.98241,2e-05,1.34525]
[1776791642145,59.35,75494.71,0.0,-0.98253,2e-05,1.33737]
[1776791644160,59.36,75506.27,0.0,-0.98225,2e-05,1.35599]
[1776791645171,59.36,75511.01,0.0,-0.98213,2e-05,1.3637]
[1776791647187,59.37,75509.26,0.0,-0.98217,2e-05,1.36146]
[1776791652233,59.38,75511.19,0.0,-0.9821,2e-05,1.36575]
[1776791653239,59.38,75501.39,0.0,-0.98233,2e-05,1.35063]
[1776791654248,59.38,75498.41,0.0,-0.9824,2e-05,1.34625]
[1776791659281,59.4,75513.76,0.0,-0.98201,2e-05,1.37173]
[1776791660288,59.4,75514.05,0.0,-0.982,2e-05,1.37243]
[1776791664316,59.41,75510.77,0.0,-0.98206,2e-05,1.36822]
[1776791667338,59.42,75516.92,0.0,-0.98191,2e-05,1.37867]
[1776791668344,59.42,75510.61,0.0,-0.98205,2e-05,1.36892]
[1776791669351,59.42,75507.35,0.0,-0.98213,2e-05,1.36403]
[1776791674387,59.43,75508.03,0.0,-0.98215,2e-05,1.36214]
[1776791678414,59.44,75513.48,0.0,-0.982,2e-05,1.37176]
[1776791679421,59.45,75514.21,0.0,-0.98198,2e-05,1.37316]
[1776791684456,59.46,75512.13,0.0,-0.98201,2e-05,1.37106]
[1776791689491,59.47,75525.76,0.0,-0.98166,2e-05,1.39392]
[1776791690500,59.47,75532.4,0.0,-0.9815,2e-05,1.40477]
[1776791691507,59.47,75535.02,0.0,-0.98143,2e-05,1.40918]
[1776791693520,59.48,75529.29,0.0,-0.98156,2e-05,1.40052]
[1776791698554,59.49,75532.78,0.0,-0.98146,2e-05,1.40708]
[1776791701580,59.49,75538.19,0.0,-0.98132,2e-05,1.41615]
[1776791702583,59.49,75544.67,0.0,-0.98115,2e-05,1.42697]
[1776791704596,59.5,75537.9,0.0,-0.98132,2e-05,1.4163]
[1776791706611,59.5,75531.4,0.0,-0.98147,2e-05,1.40615]
[1776791707617,59.5,75525.99,0.0,-0.9816,2e-05,1.39766]
[1776791713368,59.51,75537.85,0.0,-0.9813,2e-05,1.41772]
[1776791714668,59.51,75541.85,0.0,-0.98119,2e-05,1.42452]
[1776791717690,59.52,75531.7,0.0,-0.98144,2e-05,1.40858]
[1776791718697,59.52,75511.62,0.0,-0.98192,2e-05,1.37675]
[1776791720719,59.53,75507.36,0.0,-0.98202,2e-05,1.3705]
[1776791725754,59.54,75506.92,0.0,-0.98201,2e-05,1.37102]
[1776791727777,59.54,75487.04,0.0,-0.98248,2e-05,1.34019]
[1776791728785,59.54,75471.93,0.0,-0.98282,2e-05,1.31723]
[1776791729805,59.55,75463.3,0.0,-0.98302,2e-05,1.30442]
[1776791730802,59.55,75465.85,0.0,-0.98295,2e-05,1.30864]
[1776791733520,59.56,75459.07,0.0,-0.98314,2e-05,1.29533]
[1776791734829,59.57,75443.13,0.0,-0.98349,2e-05,1.27219]
[1776791738861,59.58,75437.61,0.0,-0.98359,2e-05,1.26561]
[1776791743897,59.61,75438.41,0.0,-0.98354,2e-05,1.26882]
[1776791744912,59.61,75432.89,0.0,-0.98366,2e-05,1.26106]
[1776791748938,59.63,75425.33,0.0,-0.9838,2e-05,1.25158]
[1776791750951,59.64,75415.67,0.0,-0.984,2e-05,1.23832]
[1776791751958,59.64,75405.43,0.0,-0.98421,2e-05,1.22394]
[1776791754979,59.65,75415.74,0.0,-0.98397,2e-05,1.24025]
[1776791755993,59.66,75421.57,0.0,-0.98383,2e-05,1.2492]
[1776791760020,59.68,75428.55,0.0,-0.98365,2e-05,1.26114]
[1776791762030,59.68,75432.95,0.0,-0.98354,2e-05,1.26844]
[1776791763037,59.69,75444.27,0.0,-0.98329,2e-05,1.28567]
[1776791764044,59.69,75453.13,0.0,-0.98308,2e-05,1.29934]
[1776791765052,59.69,75460.97,0.0,-0.9829,2e-05,1.31154]
[1776791767076,59.7,75443.63,0.0,-0.98328,2e-05,1.28605]
[1776791768084,59.71,75417.28,0.0,-0.98386,2e-05,1.24747]
[1776791772114,59.72,75408.4,0.0,-0.98403,2e-05,1.23622]
[1776791777148,59.75,75407.31,0.0,-0.98402,2e-05,1.23683]
[1776791782184,59.77,75410.1,0.0,-0.98392,2e-05,1.24305]
[1776791787219,59.79,75417.68,0.0,-0.98372,2e-05,1.25625]
[1776791792254,59.81,75414.16,0.0,-0.98382,2e-05,1.24913]
[1776791797289,59.83,75410.81,0.0,-0.98386,2e-05,1.24632]
[1776791799303,59.84,75420.95,0.0,-0.98363,2e-05,1.26201]
[1776791800311,59.85,75423.45,0.0,-0.98357,2e-05,1.26609]
[1776791802348,59.85,75417.56,0.0,-0.98368,2e-05,1.25818]
[1776791804359,59.86,75386.86,0.0,-0.98434,2e-05,1.21406]
[1776791805365,59.87,75339.13,0.0,-0.98532,2e-05,1.14814]
[1776791806379,59.87,75301.18,0.0,-0.98606,2e-05,1.09766]
[1776791807381,59.93,75287.0,0.0,-0.98625,2e-05,1.08434]
[1776791808392,59.99,75288.4,0.0,-0.98614,2e-05,1.09146]
[1776791809400,60.05,75302.1,0.0,-0.9858,2e-05,1.11491]
[1776791810405,60.06,75312.49,0.0,-0.98559,2e-05,1.12937]
[1776791811413,60.06,75324.13,0.0,-0.98535,2e-05,1.14568]
[1776791812420,60.07,75328.91,0.0,-0.98525,2e-05,1.15276]
[1776791813429,60.07,75330.12,0.0,-0.98521,2e-05,1.15497]
[1776791814433,60.08,75343.73,0.0,-0.98493,2e-05,1.17429]
[1776791815441,60.09,75359.72,0.0,-0.98459,2e-05,1.19717]
[1776791816447,60.09,75371.02,0.0,-0.98434,2e-05,1.21367]
[1776791817455,60.1,75368.33,0.0,-0.98439,2e-05,1.21031]
[1776791820478,60.2,75365.7,0.0,-0.9843,2e-05,1.2164]
[1776791821484,60.25,75373.37,0.0,-0.98407,2e-05,1.23193]
[1776791822493,60.25,75368.49,0.0,-0.98417,2e-05,1.22536]
[1776791823498,60.3,75371.85,0.0,-0.98403,2e-05,1.23459]
[1776791825512,60.35,75372.56,0.0,-0.98394,2e-05,1.24027]
[1776791826522,60.35,75365.97,0.0,-0.98408,2e-05,1.23121]
[1776791827526,60.4,75364.79,0.0,-0.98404,2e-05,1.23379]
[1776791832566,60.46,75359.19,0.0,-0.98407,2e-05,1.23164]
[1776791833570,60.5,75353.8,0.0,-0.98412,2e-05,1.22813]
[1776791834579,60.55,75343.8,0.0,-0.98427,2e-05,1.21815]
[1776791835586,60.59,75337.3,0.0,-0.98434,2e-05,1.21332]
[1776791836592,60.64,75340.18,0.0,-0.98421,2e-05,1.22184]
[1776791839613,60.78,75315.84,0.0,-0.98453,2e-05,1.20016]
[1776791840621,60.82,75302.51,0.0,-0.98474,2e-05,1.18615]
[1776791841628,60.88,75303.06,0.0,-0.98466,2e-05,1.19163]
[1776791846662,61.03,75297.27,0.0,-0.98456,2e-05,1.19806]
[1776791848675,61.04,75297.62,0.0,-0.98454,2e-05,1.19946]
[1776791850690,61.09,75304.71,0.0,-0.98432,2e-05,1.21424]
[1776791852704,61.1,75309.2,0.0,-0.98426,2e-05,1.21748]
[1776791855725,61.12,75300.69,0.0,-0.98442,2e-05,1.20683]
[1776791856732,61.12,75300.39,0.0,-0.98442,2e-05,1.20686]
[1776791858749,61.22,75306.71,0.0,-0.98416,2e-05,1.22439]
[1776791861769,61.34,75315.9,0.0,-0.98378,2e-05,1.24949]
[1776791862776,61.38,75311.73,0.0,-0.98381,2e-05,1.24723]
[1776791863783,61.39,75301.72,0.0,-0.98402,2e-05,1.23339]
[1776791864790,61.39,75299.17,0.0,-0.98407,2e-05,1.23019]
[1776791869826,61.41,75298.25,0.0,-0.98406,2e-05,1.23091]
[1776791870836,61.42,75287.97,0.0,-0.98427,2e-05,1.21687]
[1776791871843,61.42,75274.96,0.0,-0.98453,2e-05,1.19921]
[1776791872849,61.43,75257.4,0.0,-0.98488,2e-05,1.17558]
[1776791873855,61.43,75250.23,0.0,-0.98502,2e-05,1.16634]
[1776791874865,61.49,75257.21,0.0,-0.9848,2e-05,1.18084]
[1776791875869,61.49,75256.27,0.0,-0.98481,2e-05,1.18004]
[1776791877883,61.5,75261.62,0.0,-0.98469,2e-05,1.18832]
[1776791878891,61.51,75261.32,0.0,-0.98469,2e-05,1.18838]
[1776791880907,61.52,75252.29,0.0,-0.98486,2e-05,1.17699]
[1776791881912,61.52,75250.68,0.0,-0.98488,2e-05,1.17529]
[1776791884598,61.59,75256.61,0.0,-0.98467,2e-05,1.18945]
[1776791885970,61.6,75241.82,0.0,-0.98496,2e-05,1.16978]
[1776791886977,61.6,75237.09,0.0,-0.98505,2e-05,1.16389]
[1776791888999,61.71,75224.24,0.0,-0.98516,2e-05,1.15659]
[1776791890012,61.77,75202.44,0.0,-0.98551,2e-05,1.13272]
[1776791891014,61.83,75204.85,0.0,-0.98538,2e-05,1.14116]
[1776791894667,62.06,75197.06,0.0,-0.98522,2e-05,1.15153]
[1776791896053,62.12,75194.51,0.0,-0.9852,2e-05,1.15321]
[1776791898103,62.23,75187.02,0.0,-0.9852,2e-05,1.1531]
[1776791899070,62.28,75163.42,0.0,-0.98558,2e-05,1.12707]
[1776791900097,62.29,75148.75,0.0,-0.98585,2e-05,1.10865]
[1776791901097,62.35,75155.13,0.0,-0.98565,2e-05,1.12203]
[1776791902111,62.41,75162.42,0.0,-0.98544,2e-05,1.1367]
[1776791903107,62.47,75180.62,0.0,-0.98501,2e-05,1.16593]
[1776791904751,62.57,75209.53,0.0,-0.98429,2e-05,1.21412]
[1776791906127,62.58,75217.52,0.0,-0.98411,2e-05,1.2259]
[1776791907136,62.58,75209.54,0.0,-0.98427,2e-05,1.21531]
[1776791912171,62.61,75203.64,0.0,-0.98441,2e-05,1.20533]
[1776791916198,62.62,75211.74,0.0,-0.98422,2e-05,1.21803]
[1776791918217,62.63,75198.42,0.0,-0.98448,2e-05,1.20064]
[1776791919224,62.63,75180.79,0.0,-0.98483,2e-05,1.17687]
[1776791920292,62.64,75164.17,0.0,-0.98515,2e-05,1.15525]
[1776791921239,62.74,75164.21,0.0,-0.98501,2e-05,1.16484]
[1776791922246,62.8,75169.45,0.0,-0.98484,2e-05,1.17637]
[1776791927283,62.82,75176.2,0.0,-0.98467,2e-05,1.18764]
[1776791929306,62.83,75165.95,0.0,-0.98487,2e-05,1.17437]
[1776791930335,62.83,75152.87,0.0,-0.98512,2e-05,1.15706]
[1776791931408,62.89,75151.6,0.0,-0.98507,2e-05,1.16063]
[1776791937360,63.06,75150.28,0.0,-0.98486,2e-05,1.17461]
[1776791938367,63.12,75143.85,0.0,-0.98492,2e-05,1.17066]
[1776791943406,63.19,75144.3,0.0,-0.98481,2e-05,1.17753]
[1776791945420,63.24,75134.78,0.0,-0.98493,2e-05,1.16989]
[1776791946425,63.3,75127.24,0.0,-0.985,2e-05,1.16454]
[1776791949445,63.4,75136.6,0.0,-0.98468,2e-05,1.18625]
[1776791950457,63.45,75137.98,0.0,-0.98459,2e-05,1.1922]
[1776791954485,63.47,75162.16,0.0,-0.98408,2e-05,1.22644]
[1776791956499,63.47,75165.14,0.0,-0.98401,2e-05,1.23124]
[1776791957503,63.48,75170.88,0.0,-0.98389,2e-05,1.23945]
[1776791958511,63.48,75167.68,0.0,-0.98395,2e-05,1.23539]
[1776791960525,63.49,75152.95,0.0,-0.98424,2e-05,1.21598]
[1776791961554,63.49,75140.35,0.0,-0.98448,2e-05,1.19936]
[1776791962538,63.5,75130.96,0.0,-0.98466,2e-05,1.18721]
[1776791963547,63.5,75131.52,0.0,-0.98465,2e-05,1.18837]
[1776791965559,63.51,75143.23,0.0,-0.9844,2e-05,1.20484]
[1776791966566,63.51,75148.44,0.0,-0.98429,2e-05,1.21225]
[1776791967577,63.52,75145.57,0.0,-0.98434,2e-05,1.20874]
[1776791970595,63.53,75141.22,0.0,-0.98441,2e-05,1.20403]
[1776791972608,63.54,75147.73,0.0,-0.98432,2e-05,1.20966]
[1776791973615,63.54,75155.93,0.0,-0.98415,2e-05,1.22114]
[1776791974622,63.55,75160.26,0.0,-0.98405,2e-05,1.22739]
[1776791976640,63.56,75151.17,0.0,-0.98423,2e-05,1.21574]
[1776791977643,63.56,75145.18,0.0,-0.98434,2e-05,1.20801]
[1776791978650,63.56,75149.77,0.0,-0.98425,2e-05,1.21459]
[1776791980664,63.57,75159.95,0.0,-0.98403,2e-05,1.22915]
[1776791981671,63.58,75156.7,0.0,-0.98409,2e-05,1.22507]
[1776791984693,63.59,75150.1,0.0,-0.98421,2e-05,1.21715]
[1776791985699,63.59,75144.14,0.0,-0.98432,2e-05,1.20946]
[1776791986716,63.6,75140.29,0.0,-0.98439,2e-05,1.20465]
[1776791987716,63.6,75125.43,0.0,-0.98468,2e-05,1.1852]
[1776791988721,63.61,75122.94,0.0,-0.98473,2e-05,1.18231]
[1776791992748,63.62,75117.53,0.0,-0.98481,2e-05,1.17682]
[1776791993757,63.63,75112.93,0.0,-0.98489,2e-05,1.17119]
[1776791995771,63.64,75109.65,0.0,-0.98494,2e-05,1.16777]
[1776792000805,63.66,75109.08,0.0,-0.98492,2e-05,1.16926]
[1776792003830,63.68,75097.64,0.0,-0.98512,2e-05,1.15567]
[1776792004839,63.69,75092.02,0.0,-0.98522,2e-05,1.14885]
[1776792006854,63.69,75083.25,0.0,-0.98538,2e-05,1.13803]
[1776792007870,63.75,75095.23,0.0,-0.98507,2e-05,1.15888]
[1776792008871,63.76,75110.98,0.0,-0.98476,2e-05,1.17996]
[1776792009878,63.76,75125.84,0.0,-0.98446,2e-05,1.20012]
[1776792010924,63.77,75131.47,0.0,-0.98434,2e-05,1.20806]
[1776792011894,63.77,75154.61,0.0,-0.98386,2e-05,1.23983]
[1776792012900,63.78,75167.65,0.0,-0.98359,2e-05,1.25814]
[1776792013910,63.78,75177.59,0.0,-0.98338,2e-05,1.27228]
[1776792014918,63.78,75171.41,0.0,-0.9835,2e-05,1.26394]
[1776792015977,63.79,75167.05,0.0,-0.98359,2e-05,1.25819]
[1776792016932,63.79,75147.08,0.0,-0.984,2e-05,1.23106]
[1776792017937,63.79,75131.2,0.0,-0.98431,2e-05,1.20992]
[1776792018945,63.8,75127.6,0.0,-0.98438,2e-05,1.20547]
[1776792020956,63.81,75126.46,0.0,-0.98439,2e-05,1.20472]
[1776792021964,63.81,75140.46,0.0,-0.9841,2e-05,1.22397]
[1776792022970,63.81,75142.82,0.0,-0.98405,2e-05,1.22753]
[1776792023977,63.82,75136.48,0.0,-0.98417,2e-05,1.2193]
[1776792024984,63.82,75137.53,0.0,-0.98414,2e-05,1.22108]
[1776792025992,63.83,75147.72,0.0,-0.98393,2e-05,1.23529]
[1776792026998,63.83,75154.27,0.0,-0.98379,2e-05,1.2446]
[1776792028023,63.83,75161.02,0.0,-0.98365,2e-05,1.25422]
[1776792029013,63.84,75161.02,0.0,-0.98364,2e-05,1.25453]
[1776792030022,63.84,75154.92,0.0,-0.98376,2e-05,1.24643]
[1776792031035,63.84,75156.47,0.0,-0.98378,2e-05,1.24489]
[1776792034051,63.85,75150.76,0.0,-0.98388,2e-05,1.23803]
[1776792036065,63.86,75140.93,0.0,-0.98407,2e-05,1.22531]
[1776792037070,63.87,75146.26,0.0,-0.98396,2e-05,1.23291]
[1776792038077,63.87,75151.11,0.0,-0.98385,2e-05,1.23987]
[1776792039084,63.87,75159.05,0.0,-0.98368,2e-05,1.2511]
[1776792040091,63.88,75160.96,0.0,-0.98364,2e-05,1.25405]
[1776792044122,63.89,75166.58,0.0,-0.9835,2e-05,1.26305]
[1776792045127,63.89,75172.33,0.0,-0.98338,2e-05,1.27134]
[1776792046134,63.9,75168.64,0.0,-0.98345,2e-05,1.26647]
[1776792050162,63.91,75177.51,0.0,-0.98325,2e-05,1.27998]
[1776792051199,63.91,75181.04,0.0,-0.98317,2e-05,1.2852]
[1776792052208,63.91,75191.61,0.0,-0.98294,2e-05,1.30013]
[1776792053216,63.92,75208.83,0.0,-0.98256,2e-05,1.32541]
[1776792054219,63.92,75218.68,0.0,-0.98234,2e-05,1.33965]
[1776792055900,63.92,75250.71,0.0,-0.98162,2e-05,1.38705]
[1776792056231,63.92,75250.71,0.0,-0.98161,2e-05,1.38713]
[1776792061268,63.93,75253.65,0.0,-0.98154,2e-05,1.39187]
[1776792063284,63.93,75247.46,0.0,-0.98168,2e-05,1.3828]
[1776792065980,63.93,75250.25,0.0,-0.98161,2e-05,1.38709]
[1776792067308,63.93,75245.6,0.0,-0.98172,2e-05,1.38033]
[1776792068317,63.93,75239.44,0.0,-0.98186,2e-05,1.37131]
[1776792069324,63.93,75232.17,0.0,-0.98202,2e-05,1.36071]
[1776792073350,63.94,75221.15,0.0,-0.98226,2e-05,1.3451]
[1776792074357,63.94,75214.95,0.0,-0.98239,2e-05,1.33626]
[1776792079392,63.95,75220.75,0.0,-0.98225,2e-05,1.34531]
[1776792084430,63.96,75215.2,0.0,-0.98237,2e-05,1.33803]
[1776792086121,63.96,75217.26,0.0,-0.98231,2e-05,1.34155]
[1776792087452,63.96,75229.53,0.0,-0.98204,2e-05,1.35961]
[1776792088485,63.96,75235.03,0.0,-0.98191,2e-05,1.3677]
[1776792089477,63.97,75248.23,0.0,-0.98161,2e-05,1.3875]
[1776792090494,63.97,75254.01,0.0,-0.98147,2e-05,1.39622]
[1776792091485,63.97,75260.85,0.0,-0.98137,2e-05,1.40226]
[1776792092518,63.97,75272.16,0.0,-0.9811,2e-05,1.41937]
[1776792093503,63.97,75280.42,0.0,-0.98091,2e-05,1.43194]
[1776792094510,63.97,75286.58,0.0,-0.98076,2e-05,1.4414]
[1776792096199,63.97,75279.66,0.0,-0.98093,2e-05,1.43084]
[1776792099545,63.97,75283.43,0.0,-0.98084,2e-05,1.43663]
[1776792102565,63.97,75276.56,0.0,-0.981,2e-05,1.42617]
[1776792107603,63.97,75280.84,0.0,-0.9809,2e-05,1.43274]
[1776792109616,63.97,75287.99,0.0,-0.98073,2e-05,1.44369]
[1776792114675,63.97,75281.17,0.0,-0.98089,2e-05,1.43323]
[1776792116677,63.97,75275.72,0.0,-0.98102,2e-05,1.42496]
[1776792118686,63.97,75283.71,0.0,-0.98083,2e-05,1.43718]
[1776792122714,63.97,75288.78,0.0,-0.98071,2e-05,1.44499]
[1776792124728,63.97,75282.43,0.0,-0.98086,2e-05,1.43527]
[1776792127751,63.97,75296.47,0.0,-0.98052,2e-05,1.45688]
[1776792128756,63.97,75291.08,0.0,-0.98065,2e-05,1.44855]
[1776792132784,63.97,75285.81,0.0,-0.98078,2e-05,1.44043]
[1776792133793,63.97,75278.59,0.0,-0.98095,2e-05,1.42941]
[1776792138825,63.97,75284.92,0.0,-0.9808,2e-05,1.43922]
[1776792139834,63.97,75297.14,0.0,-0.98051,2e-05,1.45803]
[1776792141848,63.97,75287.05,0.0,-0.98075,2e-05,1.44246]
[1776792142854,63.97,75281.61,0.0,-0.98088,2e-05,1.43414]
[1776792143865,63.97,75276.47,0.0,-0.981,2e-05,1.42633]
[1776792144868,63.97,75269.87,0.0,-0.98115,2e-05,1.41635]
[1776792147891,63.97,75284.95,0.0,-0.98079,2e-05,1.43945]
[1776792152925,63.97,75285.63,0.0,-0.98083,2e-05,1.43616]
[1776792155947,63.97,75294.11,0.0,-0.98063,2e-05,1.44926]
[1776792156955,63.97,75289.96,0.0,-0.98073,2e-05,1.44286]
[1776792158967,63.97,75281.83,0.0,-0.98092,2e-05,1.43043]
[1776792160981,63.98,75272.63,0.0,-0.98114,2e-05,1.41651]
[1776792162995,63.98,75281.77,0.0,-0.98092,2e-05,1.4305]
[1776792164003,63.98,75292.46,0.0,-0.98067,2e-05,1.44692]
[1776792165010,63.98,75293.0,0.0,-0.98065,2e-05,1.44776]
[1776792167023,63.98,75296.55,0.0,-0.98057,2e-05,1.45322]
[1776792168035,63.98,75291.19,0.0,-0.9807,2e-05,1.44495]
[1776792169037,63.98,75290.51,0.0,-0.98071,2e-05,1.4439]
[1776792173067,63.98,75295.87,0.0,-0.98058,2e-05,1.45218]
[1776792174076,63.98,75298.35,0.0,-0.98052,2e-05,1.456]
[1776792177097,63.98,75300.86,0.0,-0.98047,2e-05,1.45983]
[1776792182132,63.97,75298.01,0.0,-0.98054,2e-05,1.45529]
[1776792185153,63.97,75292.75,0.0,-0.98066,2e-05,1.44711]
[1776792187173,63.97,75303.97,0.0,-0.98039,2e-05,1.46443]
[1776792188188,63.97,75314.56,0.0,-0.98014,2e-05,1.48092]
[1776792189187,63.97,75317.53,0.0,-0.98007,2e-05,1.4855]
[1776792193213,63.97,75306.64,0.0,-0.98034,2e-05,1.46815]
[1776792194220,63.97,75299.88,0.0,-0.9805,2e-05,1.4576]
[1776792195227,63.97,75299.18,0.0,-0.98052,2e-05,1.45648]
[1776792197241,63.97,75304.94,0.0,-0.98038,2e-05,1.46534]
[1776792198248,63.97,75309.38,0.0,-0.98027,2e-05,1.4722]
[1776792203283,63.96,75307.02,0.0,-0.98034,2e-05,1.46813]
[1776792204290,63.96,75300.39,0.0,-0.9805,2e-05,1.45778]
[1776792205297,63.96,75307.31,0.0,-0.98033,2e-05,1.46846]
[1776792207312,63.96,75315.57,0.0,-0.98013,2e-05,1.4812]
[1776792212346,63.95,75317.25,0.0,-0.98016,2e-05,1.47887]
[1776792215367,63.95,75323.83,0.0,-0.98,2e-05,1.48891]
[1776792220402,63.95,75319.17,0.0,-0.98012,2e-05,1.48102]
[1776792225437,63.94,75318.67,0.0,-0.98014,2e-05,1.47973]
[1776792228459,63.94,75323.78,0.0,-0.98002,2e-05,1.48743]
[1776792230473,63.94,75317.91,0.0,-0.98017,2e-05,1.47801]
[1776792232486,63.93,75328.17,0.0,-0.97992,2e-05,1.49391]
[1776792234505,63.93,75322.07,0.0,-0.98008,2e-05,1.48406]
[1776792237193,63.93,75308.84,0.0,-0.9804,2e-05,1.4632]
[1776792238532,63.93,75315.94,0.0,-0.98023,2e-05,1.4741]
[1776792240544,63.93,75321.33,0.0,-0.9801,2e-05,1.48233]
[1776792243565,63.92,75336.4,0.0,-0.97974,2e-05,1.50576]
[1776792244572,63.92,75345.68,0.0,-0.97951,3e-05,1.52038]
[1776792247263,63.92,75351.5,0.0,-0.97937,3e-05,1.52935]
[1776792248605,63.91,75353.57,0.0,-0.97932,3e-05,1.53228]
[1776792250615,63.91,75360.54,0.0,-0.97915,3e-05,1.54311]
[1776792253644,63.9,75348.86,0.0,-0.97946,3e-05,1.52368]
[1776792254651,63.9,75342.32,0.0,-0.97962,3e-05,1.51306]
[1776792259687,63.89,75342.05,0.0,-0.97964,3e-05,1.51177]
[1776792264721,63.88,75350.34,0.0,-0.97945,3e-05,1.52418]
[1776792269756,63.87,75349.58,0.0,-0.97948,3e-05,1.522]
[1776792274791,63.87,75340.25,0.0,-0.97979,2e-05,1.50172]
[1776792275798,63.86,75332.34,0.0,-0.97999,2e-05,1.48907]
[1776792280839,63.86,75319.59,0.0,-0.98031,2e-05,1.46847]
[1776792281846,63.86,75311.46,0.0,-0.98051,2e-05,1.45574]
[1776792286881,63.85,75311.09,0.0,-0.98052,2e-05,1.45482]
[1776792291916,63.85,75311.16,0.0,-0.98052,2e-05,1.45462]
[1776792296951,63.85,75314.6,0.0,-0.98045,2e-05,1.45965]
[1776792301016,63.85,75308.59,0.0,-0.98059,2e-05,1.45016]
[1776792301994,63.84,75297.65,0.0,-0.98086,2e-05,1.43326]
[1776792302998,63.84,75293.36,0.0,-0.98096,2e-05,1.42666]
[1776792304013,63.84,75300.2,0.0,-0.9808,2e-05,1.43714]
[1776792305037,63.84,75312.47,0.0,-0.9805,2e-05,1.45608]
[1776792306018,63.84,75315.15,0.0,-0.98044,2e-05,1.46015]
[1776792308032,63.84,75312.95,0.0,-0.98049,2e-05,1.45659]
[1776792309039,63.84,75306.0,0.0,-0.98066,2e-05,1.44577]
[1776792310047,63.84,75308.53,0.0,-0.9806,2e-05,1.44963]
[1776792313067,63.84,75325.33,0.0,-0.9802,2e-05,1.47562]
[1776792314079,63.84,75351.74,0.0,-0.97954,3e-05,1.51735]
[1776792315091,63.84,75354.31,0.0,-0.97948,3e-05,1.5213]
[1776792319109,63.83,75358.05,0.0,-0.9794,3e-05,1.52645]
[1776792324145,63.82,75360.35,0.0,-0.97936,3e-05,1.52925]
[1776792327165,63.81,75366.68,0.0,-0.97921,3e-05,1.53889]
[1776792330187,63.81,75376.88,0.0,-0.97895,3e-05,1.55484]
[1776792331194,63.8,75382.79,0.0,-0.97886,3e-05,1.55964]
[1776792336228,63.79,75382.47,0.0,-0.97889,3e-05,1.55798]
[1776792341263,63.78,75375.83,0.0,-0.97908,3e-05,1.54609]
[1776792346299,63.77,75375.76,0.0,-0.9791,3e-05,1.54496]
[1776792348312,63.77,75370.75,0.0,-0.97923,3e-05,1.53645]
[1776792353347,63.76,75367.78,0.0,-0.97932,3e-05,1.53071]
[1776792358382,63.75,75358.5,0.0,-0.97957,3e-05,1.5149]
[1776792359393,63.75,75352.47,0.0,-0.97972,3e-05,1.50513]
[1776792364425,63.74,75352.94,0.0,-0.97972,3e-05,1.50516]
[1776792366437,63.74,75366.96,0.0,-0.97938,3e-05,1.52731]
[1776792367445,63.74,75372.94,0.0,-0.97923,3e-05,1.53678]
[1776792372481,63.73,75360.72,0.0,-0.97955,3e-05,1.51615]
[1776792373488,63.73,75355.67,0.0,-0.97968,3e-05,1.50792]
[1776792378197,63.72,75347.82,0.0,-0.97989,2e-05,1.49485]
[1776792379536,63.72,75335.05,0.0,-0.9802,2e-05,1.47448]
[1776792381549,63.72,75326.09,0.0,-0.98043,2e-05,1.46031]
[1776792386583,63.71,75321.06,0.0,-0.98055,2e-05,1.45217]
[1776792389604,63.71,75327.51,0.0,-0.9804,2e-05,1.46202]
[1776792391618,63.71,75334.34,0.0,-0.98029,2e-05,1.46808]
[1776792393631,63.71,75341.17,0.0,-0.98013,2e-05,1.4786]
[1776792398336,63.7,75334.47,0.0,-0.9803,2e-05,1.46762]
[1776792403704,63.7,75332.87,0.0,-0.98034,2e-05,1.46474]
[1776792405717,63.7,75336.0,0.0,-0.98027,2e-05,1.46947]
[1776792409745,63.7,75326.37,0.0,-0.98051,2e-05,1.4541]
[1776792410758,63.69,75326.9,0.0,-0.9805,2e-05,1.45486]
[1776792415795,63.69,75329.81,0.0,-0.98043,2e-05,1.45907]
[1776792420833,63.69,75326.5,0.0,-0.98052,2e-05,1.45359]
[1776792424860,63.69,75333.32,0.0,-0.98036,2e-05,1.46397]
[1776792426873,63.68,75341.53,0.0,-0.98016,2e-05,1.47669]
[1776792428552,63.68,75346.09,0.0,-0.98005,2e-05,1.48377]
[1776792429911,63.68,75318.82,0.0,-0.98071,2e-05,1.44109]
[1776792430918,63.68,75301.5,0.0,-0.98113,2e-05,1.41438]
[1776792431924,63.68,75289.39,0.0,-0.98141,2e-05,1.39605]
[1776792432952,63.68,75278.77,0.0,-0.98166,2e-05,1.38015]
[1776792433950,63.68,75275.0,0.0,-0.98174,2e-05,1.37459]
[1776792434956,63.68,75248.99,0.0,-0.98233,2e-05,1.33634]
[1776792435963,63.68,75250.1,0.0,-0.9823,2e-05,1.3381]
[1776792436970,63.69,75241.09,0.0,-0.9825,2e-05,1.32515]
[1776792437978,63.69,75241.49,0.0,-0.98249,2e-05,1.32589]
[1776792438984,63.69,75252.56,0.0,-0.98224,2e-05,1.34218]
[1776792439991,63.69,75260.61,0.0,-0.98206,2e-05,1.35413]
[1776792440999,63.69,75265.47,0.0,-0.98195,2e-05,1.36142]
[1776792442005,63.69,75263.52,0.0,-0.98199,2e-05,1.35864]
[1776792443012,63.69,75255.97,0.0,-0.98216,2e-05,1.34764]
[1776792444021,63.7,75249.71,0.0,-0.98229,2e-05,1.33861]
[1776792445027,63.7,75237.16,0.0,-0.98257,2e-05,1.32053]
[1776792446037,63.7,75239.29,0.0,-0.98252,2e-05,1.32378]
[1776792448048,63.7,75245.85,0.0,-0.98237,2e-05,1.33363]
[1776792449059,63.7,75252.05,0.0,-0.98223,2e-05,1.34283]
[1776792450062,63.71,75254.54,0.0,-0.98217,2e-05,1.34661]
[1776792451069,63.71,75267.53,0.0,-0.98193,2e-05,1.36163]
[1776792452081,63.71,75265.63,0.0,-0.98197,2e-05,1.35892]
[1776792453083,63.71,75273.5,0.0,-0.98179,2e-05,1.37069]
[1776792454090,63.71,75281.49,0.0,-0.98161,2e-05,1.38269]
[1776792455096,63.71,75283.44,0.0,-0.98156,2e-05,1.38568]
[1776792459125,63.71,75271.28,0.0,-0.98184,2e-05,1.36781]
[1776792460132,63.71,75273.1,0.0,-0.98179,2e-05,1.37061]
[1776792464160,63.72,75267.48,0.0,-0.98191,2e-05,1.36266]
[1776792469197,63.72,75272.64,0.0,-0.98179,2e-05,1.37083]
[1776792474232,63.73,75283.29,0.0,-0.98154,2e-05,1.38722]
[1776792475241,63.73,75282.64,0.0,-0.98155,2e-05,1.38632]
[1776792478262,63.73,75274.53,0.0,-0.98173,2e-05,1.37443]
[1776792479272,63.73,75273.19,0.0,-0.98176,2e-05,1.37253]
[1776792482299,63.74,75264.36,0.0,-0.98196,2e-05,1.35973]
[1776792483297,63.74,75252.45,0.0,-0.98223,2e-05,1.34234]
[1776792484304,63.74,75238.05,0.0,-0.98254,2e-05,1.32156]
[1776792485320,63.74,75236.48,0.0,-0.98258,2e-05,1.31947]
[1776792490355,63.75,75236.57,0.0,-0.98256,2e-05,1.3205]
[1776792493378,63.76,75241.96,0.0,-0.98243,2e-05,1.32885]
[1776792497404,63.76,75235.85,0.0,-0.98256,2e-05,1.32071]
[1776792498412,63.77,75231.99,0.0,-0.98264,2e-05,1.31533]
[1776792502440,63.77,75240.19,0.0,-0.98245,2e-05,1.32794]
[1776792503449,63.78,75241.22,0.0,-0.98242,2e-05,1.32962]
[1776792508483,63.78,75241.12,0.0,-0.98241,2e-05,1.33032]
[1776792510497,63.79,75231.91,0.0,-0.98261,2e-05,1.31736]
[1776792511504,63.79,75231.7,0.0,-0.98266,2e-05,1.31309]
[1776792516545,63.8,75221.91,0.0,-0.98286,2e-05,1.30006]
[1776792517550,63.8,75224.41,0.0,-0.9828,2e-05,1.30385]
[1776792518557,63.81,75235.27,0.0,-0.98256,2e-05,1.31966]
[1776792519564,63.81,75243.64,0.0,-0.98237,2e-05,1.33197]
[1776792520571,63.81,75246.06,0.0,-0.98232,2e-05,1.33566]
[1776792524603,63.82,75249.11,0.0,-0.98224,2e-05,1.34075]
[1776792526614,63.82,75257.93,0.0,-0.98203,2e-05,1.35398]
[1776792527620,63.82,75259.68,0.0,-0.98199,2e-05,1.35669]
[1776792530642,63.83,75266.79,0.0,-0.98183,2e-05,1.36757]
[1776792531648,63.83,75267.24,0.0,-0.98181,2e-05,1.36835]
[1776792536683,63.83,75264.62,0.0,-0.98186,2e-05,1.3651]
[1776792539704,63.84,75256.29,0.0,-0.98205,2e-05,1.35316]
[1776792543731,63.84,75263.37,0.0,-0.98188,2e-05,1.36409]
[1776792549429,63.85,75284.05,0.0,-0.9814,2e-05,1.3954]
[1776792553803,63.85,75288.56,0.0,-0.98129,2e-05,1.40244]
[1776792559499,63.85,75292.79,0.0,-0.98118,2e-05,1.40902]
[1776792564879,63.85,75293.58,0.0,-0.98116,2e-05,1.41042]
[1776792569914,63.85,75296.28,0.0,-0.9811,2e-05,1.41467]
[1776792574952,63.86,75292.34,0.0,-0.98124,2e-05,1.4045]
[1776792577970,63.86,75319.25,0.0,-0.9806,2e-05,1.44578]
[1776792579640,63.86,75319.79,0.0,-0.98059,2e-05,1.44659]
[1776792585018,63.86,75325.37,0.0,-0.98046,2e-05,1.45508]
[1776792586026,63.86,75330.38,0.0,-0.98033,2e-05,1.46284]
[1776792587038,63.85,75333.65,0.0,-0.98026,2e-05,1.46789]
[1776792590055,63.85,75336.83,0.0,-0.98018,2e-05,1.47266]
[1776792595092,63.85,75335.25,0.0,-0.98023,2e-05,1.46981]
[1776792600152,63.85,75332.37,0.0,-0.9803,2e-05,1.46492]
[1776792602141,63.84,75326.12,0.0,-0.98046,2e-05,1.45504]
[1776792603155,63.84,75317.77,0.0,-0.98066,2e-05,1.44206]
[1776792604157,63.84,75316.48,0.0,-0.98069,2e-05,1.44003]
[1776792605190,63.84,75322.52,0.0,-0.98055,2e-05,1.44937]
[1776792606176,63.84,75341.12,0.0,-0.98009,2e-05,1.47837]
[1776792607177,63.84,75354.16,0.0,-0.97977,2e-05,1.49884]
[1776792609196,63.84,75346.69,0.0,-0.97996,2e-05,1.48675]
[1776792611206,63.84,75346.29,0.0,-0.97997,2e-05,1.4859]
[1776792616239,63.83,75340.71,0.0,-0.98012,2e-05,1.47655]
[1776792621276,63.83,75344.1,0.0,-0.98004,2e-05,1.48139]
[1776792626312,63.82,75342.54,0.0,-0.98009,2e-05,1.4784]
[1776792628330,63.82,75312.86,0.0,-0.98082,2e-05,1.43206]
[1776792629335,63.82,75294.57,0.0,-0.98125,2e-05,1.40416]
[1776792630344,63.82,75307.96,0.0,-0.98093,2e-05,1.42454]
[1776792632356,63.82,75310.69,0.0,-0.98092,2e-05,1.42431]
[1776792634371,63.82,75316.08,0.0,-0.9808,2e-05,1.43254]
[1776792635378,63.82,75322.2,0.0,-0.98065,2e-05,1.44194]
[1776792636386,63.82,75322.97,0.0,-0.98063,2e-05,1.44309]
[1776792639406,63.82,75329.64,0.0,-0.98047,2e-05,1.45328]
[1776792644441,63.81,75321.66,0.0,-0.98067,2e-05,1.44066]
[1776792646456,63.81,75314.42,0.0,-0.98084,2e-05,1.42947]
[1776792647462,63.81,75308.06,0.0,-0.981,2e-05,1.4197]
[1776792648471,63.81,75303.4,0.0,-0.98111,2e-05,1.41259]
[1776792649476,63.81,75310.97,0.0,-0.98093,2e-05,1.42414]
[1776792650483,63.81,75312.23,0.0,-0.9809,2e-05,1.42606]
[1776792653504,63.81,75318.4,0.0,-0.98075,2e-05,1.43547]
[1776792657532,63.81,75322.15,0.0,-0.98066,2e-05,1.4411]
[1776792662568,63.81,75320.93,0.0,-0.98069,2e-05,1.43902]
[1776792664633,63.81,75315.02,0.0,-0.98084,2e-05,1.42986]
[1776792666629,63.81,75322.53,0.0,-0.98066,2e-05,1.44139]
[1776792667634,63.81,75325.41,0.0,-0.98059,2e-05,1.4458]
[1776792670663,63.8,75319.94,0.0,-0.98072,2e-05,1.43722]
[1776792671670,63.8,75313.88,0.0,-0.98087,2e-05,1.42788]
[1776792672676,63.8,75309.53,0.0,-0.98097,2e-05,1.4212]
[1776792675700,63.8,75306.12,0.0,-0.98105,2e-05,1.41599]
[1776792680732,63.8,75324.79,0.0,-0.98061,2e-05,1.44467]
[1776792681740,63.8,75328.9,0.0,-0.98051,2e-05,1.451]
[1776792686774,63.8,75323.66,0.0,-0.98064,2e-05,1.44265]
[1776792687781,63.8,75318.17,0.0,-0.98077,2e-05,1.43415]
[1776792688788,63.8,75314.74,0.0,-0.98085,2e-05,1.42886]
[1776792691810,63.8,75311.75,0.0,-0.98098,2e-05,1.41985]
[1776792694833,63.8,75300.2,0.0,-0.98125,2e-05,1.40228]
[1776792695840,63.8,75295.67,0.0,-0.98136,2e-05,1.39547]
[1776792696846,63.8,75299.23,0.0,-0.98128,2e-05,1.40089]
[1776792698862,63.8,75288.16,0.0,-0.98153,2e-05,1.38431]
[1776792699869,63.8,75276.99,0.0,-0.98179,2e-05,1.36771]
[1776792700876,63.8,75277.24,0.0,-0.98178,2e-05,1.36817]
[1776792702891,63.81,75289.65,0.0,-0.98149,2e-05,1.38687]
[1776792703896,63.81,75290.6,0.0,-0.98147,2e-05,1.38835]
[1776792708933,63.81,75296.35,0.0,-0.98133,2e-05,1.39729]
[1776792710577,63.81,75288.14,0.0,-0.98152,2e-05,1.38506]
[1776792711955,63.81,75293.25,0.0,-0.9814,2e-05,1.3928]
[1776792712962,63.81,75295.85,0.0,-0.98134,2e-05,1.39678]
[1776792714976,63.81,75300.17,0.0,-0.98124,2e-05,1.40339]
[1776792720646,63.81,75295.21,0.0,-0.98135,2e-05,1.39613]
[1776792724039,63.82,75304.99,0.0,-0.98112,2e-05,1.41108]
[1776792725047,63.82,75306.4,0.0,-0.98108,2e-05,1.41325]
[1776792727059,63.82,75315.61,0.0,-0.98086,2e-05,1.42735]
[1776792728079,63.82,75327.48,0.0,-0.98058,2e-05,1.44563]
[1776792729076,63.82,75330.26,0.0,-0.98051,2e-05,1.4499]
[1776792732106,63.81,75338.43,0.0,-0.98032,2e-05,1.46248]
[1776792733114,63.81,75335.71,0.0,-0.98038,2e-05,1.45818]
[1776792734121,63.81,75328.9,0.0,-0.98055,2e-05,1.44754]
[1776792735128,63.81,75329.01,0.0,-0.98055,2e-05,1.44767]
[1776792740787,63.81,75332.82,0.0,-0.98046,2e-05,1.45333]
[1776792744193,63.81,75339.91,0.0,-0.98029,2e-05,1.46424]
[1776792745202,63.81,75344.58,0.0,-0.98017,2e-05,1.47149]
[1776792747224,63.81,75345.4,0.0,-0.98016,2e-05,1.47262]
[1776792748224,63.81,75351.21,0.0,-0.98001,2e-05,1.48168]
[1776792749232,63.81,75354.43,0.0,-0.97994,2e-05,1.48667]
[1776792754267,63.8,75358.61,0.0,-0.9799,2e-05,1.48825]
[1776792757288,63.8,75352.88,0.0,-0.98005,2e-05,1.47892]
[1776792760928,63.79,75344.11,0.0,-0.98027,2e-05,1.46482]
[1776792762323,63.79,75340.1,0.0,-0.98037,2e-05,1.4585]
[1776792767359,63.79,75340.53,0.0,-0.98036,2e-05,1.45885]
[1776792770379,63.79,75333.05,0.0,-0.98055,2e-05,1.44706]
[1776792772394,63.79,75308.83,0.0,-0.98113,2e-05,1.40981]
[1776792774408,63.79,75308.26,0.0,-0.98114,2e-05,1.40896]
[1776792775415,63.79,75307.81,0.0,-0.98115,2e-05,1.4083]
[1776792780451,63.79,75305.94,0.0,-0.98119,2e-05,1.40564]
[1776792782466,63.79,75319.23,0.0,-0.98087,2e-05,1.42598]
[1776792783473,63.79,75329.72,0.0,-0.98062,2e-05,1.44216]
[1776792784480,63.79,75336.39,0.0,-0.98046,2e-05,1.45247]
[1776792785486,63.79,75339.06,0.0,-0.9804,2e-05,1.45659]
[1776792788513,63.79,75328.84,0.0,-0.98065,2e-05,1.4406]
[1776792789519,63.79,75325.97,0.0,-0.98072,2e-05,1.43614]
[1776792794555,63.79,75326.39,0.0,-0.98071,2e-05,1.43665]
[1776792798584,63.79,75338.22,0.0,-0.98042,2e-05,1.45487]
[1776792799589,63.79,75339.57,0.0,-0.98039,2e-05,1.45691]
[1776792804624,63.78,75339.06,0.0,-0.98041,2e-05,1.4558]
[1776792809659,63.78,75339.84,0.0,-0.98039,2e-05,1.45672]
[1776792810668,63.78,75345.73,0.0,-0.98025,2e-05,1.46578]
[1776792811674,63.78,75349.82,0.0,-0.98021,2e-05,1.46771]
[1776792813687,63.78,75347.15,0.0,-0.98028,2e-05,1.46335]
[1776792814693,63.78,75346.36,0.0,-0.9803,2e-05,1.46204]
[1776792816708,63.77,75336.97,0.0,-0.98053,2e-05,1.44729]
[1776792817715,63.77,75334.46,0.0,-0.98059,2e-05,1.44335]
[1776792820736,63.77,75327.69,0.0,-0.98076,2e-05,1.43278]
[1776792821743,63.77,75326.59,0.0,-0.98078,2e-05,1.43107]
[1776792824764,63.77,75335.59,0.0,-0.98057,2e-05,1.4449]
[1776792825772,63.77,75336.81,0.0,-0.98054,2e-05,1.44675]
[1776792828795,63.77,75345.27,0.0,-0.98033,2e-05,1.45977]
[1776792829798,63.77,75354.93,0.0,-0.9801,2e-05,1.47485]
[1776792830806,63.77,75355.35,0.0,-0.98009,2e-05,1.47542]
[1776792834834,63.76,75348.31,0.0,-0.98027,2e-05,1.46403]
[1776792835841,63.76,75348.65,0.0,-0.98026,2e-05,1.4645]
[1776792840876,63.76,75353.97,0.0,-0.98014,2e-05,1.47246]
[1776792843899,63.76,75343.45,0.0,-0.9804,2e-05,1.45576]
[1776792844904,63.76,75337.61,0.0,-0.98054,2e-05,1.44662]
[1776792845910,63.76,75339.82,0.0,-0.98049,2e-05,1.45002]
[1776792850946,63.75,75339.91,0.0,-0.98049,2e-05,1.44995]
[1776792854974,63.75,75348.02,0.0,-0.98029,2e-05,1.46242]
[1776792855980,63.75,75348.9,0.0,-0.98027,2e-05,1.46373]
[1776792860010,63.75,75358.42,0.0,-0.98004,2e-05,1.47842]
[1776792861016,63.75,75358.31,0.0,-0.98005,2e-05,1.47815]
[1776792865095,63.74,75367.33,0.0,-0.97983,3e-05,1.49196]
[1776792870173,63.74,75361.36,0.0,-0.97999,2e-05,1.48192]
[1776792871175,63.74,75349.31,0.0,-0.98034,2e-05,1.45844]
[1776792873189,63.74,75342.54,0.0,-0.98051,2e-05,1.44784]
[1776792876210,63.74,75338.08,0.0,-0.98062,2e-05,1.44079]
[1776792877747,63.74,75332.79,0.0,-0.98075,2e-05,1.43261]
[1776792883261,63.73,75335.92,0.0,-0.98067,2e-05,1.43736]
[1776792888294,63.73,75335.3,0.0,-0.98069,2e-05,1.4363]
[1776792893329,63.73,75335.63,0.0,-0.98068,2e-05,1.4367]
[1776792898364,63.73,75339.18,0.0,-0.9806,2e-05,1.44207]
[1776792903404,63.73,75337.24,0.0,-0.98065,2e-05,1.43895]
[1776792909442,63.73,75332.63,0.0,-0.98076,2e-05,1.43176]
[1776792911457,63.73,75346.11,0.0,-0.98044,2e-05,1.45258]
[1776792912464,63.73,75351.31,0.0,-0.98031,2e-05,1.46069]
[1776792913470,63.73,75353.49,0.0,-0.98026,2e-05,1.46405]
[1776792918505,63.72,75353.29,0.0,-0.98027,2e-05,1.46343]
[1776792923540,63.72,75350.95,0.0,-0.98033,2e-05,1.45949]
[1776792928575,63.72,75349.63,0.0,-0.98036,2e-05,1.45717]
[1776792933610,63.72,75349.86,0.0,-0.98042,2e-05,1.45281]
[1776792936630,63.72,75339.05,0.0,-0.98068,2e-05,1.43587]
[1776792938172,63.71,75338.06,0.0,-0.98071,2e-05,1.43432]
[1776792941666,63.71,75330.27,0.0,-0.9809,2e-05,1.4223]
[1776792943680,63.71,75322.19,0.0,-0.98109,2e-05,1.40996]
[1776792944687,63.71,75320.39,0.0,-0.98113,2e-05,1.40725]
[1776792948717,63.72,75314.47,0.0,-0.98127,2e-05,1.39839]
[1776792951736,63.72,75309.28,0.0,-0.98139,2e-05,1.39069]
[1776792953751,63.72,75304.9,0.0,-0.98149,2e-05,1.38428]
[1776792955765,63.72,75297.81,0.0,-0.98165,2e-05,1.37373]
[1776792957778,63.72,75295.98,0.0,-0.98169,2e-05,1.37117]
[1776792962817,63.73,75295.22,0.0,-0.9817,2e-05,1.37038]
[1776792963822,63.73,75281.73,0.0,-0.98201,2e-05,1.35068]
[1776792967855,63.73,75292.63,0.0,-0.98175,2e-05,1.36718]
[1776792968862,63.73,75299.06,0.0,-0.9816,2e-05,1.37686]
[1776792969869,63.73,75299.17,0.0,-0.9816,2e-05,1.3771]
[1776792972889,63.74,75291.78,0.0,-0.98176,2e-05,1.36642]
[1776792973897,63.74,75297.55,0.0,-0.98163,2e-05,1.37502]
[1776792974905,63.74,75305.74,0.0,-0.98144,2e-05,1.38738]
[1776792975912,63.74,75306.02,0.0,-0.98143,2e-05,1.38787]
[1776792978933,63.74,75312.22,0.0,-0.98128,2e-05,1.39739]
[1776792980946,63.74,75314.98,0.0,-0.98122,2e-05,1.40165]
[1776792983967,63.74,75309.96,0.0,-0.98133,2e-05,1.39417]
[1776792989002,63.75,75314.53,0.0,-0.98122,2e-05,1.40127]
[1776792990010,63.75,75332.84,0.0,-0.98079,2e-05,1.42929]
[1776792991018,63.75,75346.62,0.0,-0.98051,2e-05,1.44611]
[1776792996055,63.74,75350.1,0.0,-0.98043,2e-05,1.45134]
[1776792998067,63.74,75344.89,0.0,-0.98056,2e-05,1.44317]
[1776793003102,63.74,75340.79,0.0,-0.98066,2e-05,1.4367]
[1776793005116,63.74,75334.57,0.0,-0.98081,2e-05,1.4271]
[1776793006125,63.74,75330.17,0.0,-0.98091,2e-05,1.42036]
[1776793007131,63.74,75325.03,0.0,-0.98104,2e-05,1.4125]
[1776793008137,63.74,75324.3,0.0,-0.98105,2e-05,1.41141]
[1776793010152,63.74,75329.67,0.0,-0.98093,2e-05,1.41966]
[1776793012168,63.74,75338.38,0.0,-0.98072,2e-05,1.43305]
[1776793014178,63.74,75330.36,0.0,-0.98091,2e-05,1.42071]
[1776793016193,63.74,75329.42,0.0,-0.98093,2e-05,1.41928]
[1776793021231,63.74,75332.4,0.0,-0.98086,2e-05,1.42392]
[1776793022243,63.74,75340.11,0.0,-0.98067,2e-05,1.4358]
[1776793023243,63.74,75347.32,0.0,-0.9805,2e-05,1.44695]
[1776793024250,63.74,75349.73,0.0,-0.98044,2e-05,1.45066]
[1776793026264,63.74,75342.56,0.0,-0.98062,2e-05,1.43946]
[1776793027272,63.74,75337.26,0.0,-0.98074,2e-05,1.43125]
[1776793028278,63.74,75338.18,0.0,-0.98072,2e-05,1.43267]
[1776793033314,63.74,75337.74,0.0,-0.98073,2e-05,1.43192]
[1776793034320,63.74,75327.35,0.0,-0.98098,2e-05,1.41597]
[1776793035327,63.74,75324.64,0.0,-0.98105,2e-05,1.41185]
[1776793040362,63.74,75330.09,0.0,-0.98092,2e-05,1.4203]
[1776793042376,63.74,75329.25,0.0,-0.98093,2e-05,1.41903]
[1776793047411,63.74,75328.97,0.0,-0.98094,2e-05,1.41863]
[1776793050445,63.74,75321.38,0.0,-0.98112,2e-05,1.4071]
[1776793051446,63.74,75314.41,0.0,-0.98134,2e-05,1.39222]
[1776793056480,63.75,75313.27,0.0,-0.98136,2e-05,1.39077]
[1776793060511,63.75,75318.62,0.0,-0.98123,2e-05,1.39905]
[1776793065544,63.75,75315.83,0.0,-0.9813,2e-05,1.39504]
[1776793070580,63.75,75314.4,0.0,-0.98133,2e-05,1.39315]
[1776793072594,63.75,75320.59,0.0,-0.98118,2e-05,1.40264]
[1776793077629,63.76,75320.03,0.0,-0.98119,2e-05,1.40206]
[1776793084220,63.76,75325.56,0.0,-0.98105,2e-05,1.41089]
[1776793087707,63.76,75338.21,0.0,-0.98074,2e-05,1.43039]
[1776793088714,63.76,75362.53,0.0,-0.98015,2e-05,1.46828]
[1776793089718,63.76,75381.67,0.0,-0.97967,3e-05,1.49858]
[1776793090724,63.76,75388.33,0.0,-0.97951,3e-05,1.50914]
[1776793091734,63.76,75388.36,0.0,-0.97951,3e-05,1.50908]
[1776793094295,63.76,75382.47,0.0,-0.97966,3e-05,1.49933]
[1776793096768,63.76,75376.81,0.0,-0.97981,3e-05,1.49012]
[1776793098783,63.75,75374.47,0.0,-0.97987,3e-05,1.48625]
[1776793099791,63.75,75383.04,0.0,-0.97965,3e-05,1.49981]
[1776793100797,63.75,75382.92,0.0,-0.97966,3e-05,1.49952]
[1776793104365,63.75,75389.23,0.0,-0.97951,3e-05,1.50918]
[1776793109864,63.74,75389.55,0.0,-0.97951,3e-05,1.50907]
[1776793114899,63.74,75390.07,0.0,-0.97956,3e-05,1.50473]
[1776793115905,63.74,75398.01,0.0,-0.97936,3e-05,1.51737]
[1776793116913,63.73,75406.2,0.0,-0.97915,3e-05,1.53048]
[1776793117920,63.73,75413.57,0.0,-0.97897,3e-05,1.54231]
[1776793118928,63.73,75416.17,0.0,-0.9789,3e-05,1.54637]
[1776793123962,63.72,75409.32,0.0,-0.97909,3e-05,1.53426]
[1776793124971,63.72,75403.17,0.0,-0.97926,3e-05,1.52411]
[1776793125978,63.72,75392.47,0.0,-0.97953,3e-05,1.50659]
[1776793128997,63.71,75382.07,0.0,-0.9798,3e-05,1.48963]
[1776793130015,63.71,75375.4,0.0,-0.97997,2e-05,1.47897]
[1776793132021,63.71,75369.06,0.0,-0.98013,2e-05,1.46891]
[1776793134038,63.71,75393.64,0.0,-0.97951,3e-05,1.50785]
[1776793135074,63.71,75443.02,0.0,-0.97823,3e-05,1.58869]
[1776793136061,63.71,75485.72,0.0,-0.97706,3e-05,1.66104]
[1776793137072,63.67,75516.45,0.0,-0.97626,3e-05,1.71052]
[1776793138074,63.63,75554.8,0.0,-0.97521,3e-05,1.7744]
[1776793139083,63.62,75550.09,0.0,-0.97536,3e-05,1.76529]
[1776793140098,63.62,75530.24,0.0,-0.97596,3e-05,1.72911]
[1776793142131,63.61,75533.54,0.0,-0.97588,3e-05,1.73398]
[1776793143136,63.6,75561.59,0.0,-0.97506,3e-05,1.78405]
[1776793145150,63.54,75646.4,0.0,-0.97252,3e-05,1.93652]
[1776793146156,63.54,75657.6,0.0,-0.97216,3e-05,1.9583]
[1776793147178,63.42,75632.05,0.0,-0.97321,3e-05,1.89547]
[1776793148182,63.41,75629.54,0.0,-0.9733,3e-05,1.89]
[1776793149185,63.41,75599.13,0.0,-0.97427,3e-05,1.83202]
[1776793150197,63.4,75597.3,0.0,-0.97435,3e-05,1.82729]
[1776793152212,63.4,75580.32,0.0,-0.97487,3e-05,1.79591]
[1776793153221,63.38,75530.13,0.0,-0.97638,3e-05,1.70375]
[1776793154229,63.38,75505.98,0.0,-0.97706,3e-05,1.66147]
[1776793155237,63.38,75504.49,0.0,-0.97711,3e-05,1.65851]
[1776793156242,63.37,75499.82,0.0,-0.97725,3e-05,1.64969]
[1776793157248,63.37,75494.49,0.0,-0.9774,3e-05,1.64052]
[1776793158256,63.37,75482.48,0.0,-0.97774,3e-05,1.61963]
[1776793159263,63.36,75479.45,0.0,-0.97782,3e-05,1.61417]
[1776793163298,63.35,75472.62,0.0,-0.97803,3e-05,1.60144]
[1776793165313,63.35,75482.04,0.0,-0.97778,3e-05,1.61686]
[1776793166319,63.34,75484.1,0.0,-0.97773,3e-05,1.62007]
[1776793167334,63.34,75478.96,0.0,-0.97788,3e-05,1.61103]
[1776793168336,63.34,75481.22,0.0,-0.97782,3e-05,1.61458]
[1776793172369,63.33,75489.16,0.0,-0.97769,3e-05,1.62186]
[1776793173382,63.33,75506.12,0.0,-0.97722,3e-05,1.65098]
[1776793174386,63.32,75515.85,0.0,-0.97695,3e-05,1.66751]
[1776793175393,63.32,75518.27,0.0,-0.97689,3e-05,1.67135]
[1776793178414,63.31,75511.38,0.0,-0.9771,3e-05,1.65821]
[1776793180429,63.3,75516.54,0.0,-0.97697,3e-05,1.66642]
[1776793182445,63.29,75510.31,0.0,-0.97716,3e-05,1.65483]
[1776793184459,63.28,75528.63,0.0,-0.97666,3e-05,1.68564]
[1776793185470,63.28,75553.76,0.0,-0.97594,3e-05,1.72971]
[1776793188488,63.26,75565.59,0.0,-0.97562,3e-05,1.74945]
[1776793189495,63.26,75574.2,0.0,-0.97537,3e-05,1.76449]
[1776793193524,63.24,75570.57,0.0,-0.97551,3e-05,1.75567]
[1776793194534,63.23,75580.01,0.0,-0.97524,3e-05,1.77227]
[1776793196543,63.22,75591.19,0.0,-0.97492,3e-05,1.79157]
[1776793201578,63.19,75596.74,0.0,-0.97481,3e-05,1.79881]
[1776793202590,63.19,75610.27,0.0,-0.9744,3e-05,1.82325]
[1776793203596,63.18,75625.78,0.0,-0.97393,3e-05,1.85166]
[1776793205298,63.18,75652.92,0.0,-0.97308,3e-05,1.90265]
[1776793206622,63.11,75654.53,0.0,-0.97316,3e-05,1.89832]
[1776793208650,63.05,75673.75,0.0,-0.97265,3e-05,1.92872]
[1776793209650,62.99,75705.07,0.0,-0.97173,3e-05,1.98345]
[1776793210661,62.93,75727.12,0.0,-0.9711,3e-05,2.02065]
[1776793211663,62.81,75720.04,0.0,-0.97158,3e-05,1.99255]
[1776793213685,62.81,75736.53,0.0,-0.97102,3e-05,2.02571]
[1776793215406,62.64,75714.35,0.0,-0.97212,3e-05,1.9605]
[1776793215701,62.58,75714.35,0.0,-0.97224,3e-05,1.95361]
[1776793217711,62.46,75720.08,0.0,-0.97229,3e-05,1.95116]
[1776793221741,62.34,75730.23,0.0,-0.97218,3e-05,1.95747]
[1776793222749,62.22,75745.14,0.0,-0.97192,3e-05,1.97333]
[1776793223756,62.16,75749.57,0.0,-0.97189,3e-05,1.97524]
[1776793226777,61.98,75743.6,0.0,-0.97244,3e-05,1.94246]
[1776793228803,61.86,75756.31,0.0,-0.97226,3e-05,1.95389]
[1776793229801,61.8,75776.03,0.0,-0.97171,3e-05,1.98657]
[1776793230819,61.75,75782.33,0.0,-0.97161,3e-05,1.99231]
[1776793231869,61.69,75777.22,0.0,-0.97198,3e-05,1.96953]
[1776793232828,61.63,75740.65,0.0,-0.97332,3e-05,1.88986]
[1776793233835,61.62,75738.94,0.0,-0.97338,3e-05,1.88582]
[1776793235580,61.61,75762.5,0.0,-0.97262,3e-05,1.93163]
[1776793235853,61.56,75762.5,0.0,-0.97274,3e-05,1.92467]
[1776793236874,61.56,75778.23,0.0,-0.97221,3e-05,1.95613]
[1776793237880,61.5,75773.42,0.0,-0.97249,3e-05,1.93948]
[1776793238899,61.5,75768.31,0.0,-0.97266,3e-05,1.92928]
[1776793239896,61.38,75762.84,0.0,-0.97308,3e-05,1.9045]
[1776793241987,61.26,75758.68,0.0,-0.97345,3e-05,1.88244]
[1776793243983,61.19,75755.12,0.0,-0.9737,3e-05,1.8672]
[1776793245997,61.12,75746.92,0.0,-0.97409,3e-05,1.84398]
[1776793247007,61.12,75743.73,0.0,-0.97421,3e-05,1.83718]
[1776793251037,61.1,75742.82,0.0,-0.97428,3e-05,1.83296]
[1776793252042,61.09,75751.04,0.0,-0.97402,3e-05,1.84828]
[1776793253049,61.04,75757.96,0.0,-0.97391,3e-05,1.85536]
[1776793254055,61.03,75763.85,0.0,-0.97373,3e-05,1.86622]
[1776793255063,60.97,75759.79,0.0,-0.97397,3e-05,1.85159]
[1776793256072,60.96,75753.7,0.0,-0.97419,3e-05,1.83847]
[1776793258084,60.95,75744.45,0.0,-0.9745,3e-05,1.81939]
[1776793261105,60.94,75736.09,0.0,-0.97479,3e-05,1.80219]
[1776793262112,60.94,75741.65,0.0,-0.97462,3e-05,1.81229]
[1776793263119,60.93,75761.96,0.0,-0.97398,3e-05,1.85105]
[1776793264130,60.92,75766.22,0.0,-0.97386,3e-05,1.8581]
[1776793267147,60.91,75778.81,0.0,-0.97347,3e-05,1.88158]
[1776793268156,60.79,75791.5,0.0,-0.97329,3e-05,1.89298]
[1776793271178,60.62,75782.91,0.0,-0.9739,3e-05,1.85613]
[1776793273197,60.57,75777.56,0.0,-0.97418,3e-05,1.83953]
[1776793274200,60.52,75783.75,0.0,-0.97409,3e-05,1.84502]
[1776793277223,60.36,75788.88,0.0,-0.97422,3e-05,1.83743]
[1776793278228,60.31,75799.12,0.0,-0.97399,3e-05,1.85152]
[1776793279234,60.26,75804.55,0.0,-0.97391,3e-05,1.85615]
[1776793282256,60.11,75798.68,0.0,-0.97439,3e-05,1.82734]
[1776793283279,60.11,75809.83,0.0,-0.97404,3e-05,1.84868]
[1776793284269,60.1,75817.58,0.0,-0.97379,3e-05,1.86343]
[1776793288297,60.08,75823.71,0.0,-0.97363,3e-05,1.87316]
[1776793293352,60.06,75828.54,0.0,-0.9736,3e-05,1.87442]
[1776793298372,60.03,75834.76,0.0,-0.97344,3e-05,1.88368]
[1776793303408,60.0,75842.2,0.0,-0.97325,3e-05,1.89535]
[1776793306435,59.99,75835.91,0.0,-0.97348,3e-05,1.88138]
[1776793307440,59.98,75820.26,0.0,-0.97402,3e-05,1.84896]
[1776793311468,59.92,75813.83,0.0,-0.97435,3e-05,1.82887]
[1776793312472,59.87,75803.76,0.0,-0.97477,3e-05,1.80397]
[1776793313478,59.83,75811.21,0.0,-0.97462,3e-05,1.81321]
[1776793315493,59.74,75806.16,0.0,-0.97495,3e-05,1.79321]
[1776793317508,59.66,75799.42,0.0,-0.97532,3e-05,1.7709]
[1776793318515,59.62,75794.24,0.0,-0.97555,3e-05,1.75668]
[1776793321537,59.55,75786.61,0.0,-0.97593,3e-05,1.73348]
[1776793326571,59.53,75770.88,0.0,-0.97644,3e-05,1.70199]
[1776793327577,59.53,75762.1,0.0,-0.97672,3e-05,1.68529]
[1776793330600,59.52,75751.84,0.0,-0.97704,3e-05,1.66543]
[1776793331606,59.52,75741.65,0.0,-0.97734,3e-05,1.64647]
[1776793334627,59.52,75752.07,0.0,-0.97705,3e-05,1.66493]
[1776793339663,59.5,75748.8,0.0,-0.97716,3e-05,1.65763]
[1776793342687,59.5,75739.89,0.0,-0.97744,3e-05,1.64057]
[1776793344700,59.49,75745.79,0.0,-0.97727,3e-05,1.6509]
[1776793346713,59.49,75740.1,0.0,-0.97745,3e-05,1.64003]
[1776793350741,59.48,75750.4,0.0,-0.97716,3e-05,1.65801]
[1776793351748,59.48,75745.41,0.0,-0.97737,3e-05,1.64376]
[1776793354771,59.47,75740.3,0.0,-0.97754,3e-05,1.63377]
[1776793357792,59.47,75755.51,0.0,-0.9771,3e-05,1.66104]
[1776793358799,59.47,75764.61,0.0,-0.97683,3e-05,1.67763]
[1776793363834,59.45,75762.7,0.0,-0.97691,3e-05,1.67274]
[1776793364841,59.45,75756.82,0.0,-0.97709,3e-05,1.66161]
[1776793366559,59.45,75747.85,0.0,-0.97736,3e-05,1.64487]
[1776793367869,59.43,75743.84,0.0,-0.97751,3e-05,1.63528]
[1776793372898,59.36,75745.4,0.0,-0.9776,3e-05,1.63003]
[1776793377950,59.35,75774.6,0.0,-0.97674,3e-05,1.68299]
[1776793378950,59.35,75794.31,0.0,-0.97614,3e-05,1.7198]
[1776793379956,59.32,75796.34,0.0,-0.97614,3e-05,1.7202]
[1776793380965,59.29,75790.74,0.0,-0.97637,3e-05,1.70614]
[1776793381971,59.26,75774.76,0.0,-0.97691,3e-05,1.67295]
[1776793382980,59.26,75788.0,0.0,-0.97651,3e-05,1.69746]
[1776793383985,59.23,75790.38,0.0,-0.97649,3e-05,1.69886]
[1776793384991,59.2,75781.75,0.0,-0.9768,3e-05,1.67957]
[1776793386705,59.2,75767.05,0.0,-0.97725,3e-05,1.65174]
[1776793389020,59.19,75762.12,0.0,-0.97741,3e-05,1.6422]
[1776793390035,59.19,75767.96,0.0,-0.97724,3e-05,1.65275]
[1776793391034,59.19,75766.66,0.0,-0.97728,3e-05,1.65012]
[1776793394056,59.18,75767.11,0.0,-0.97728,3e-05,1.65028]
[1776793398083,59.18,75760.87,0.0,-0.97747,3e-05,1.63792]
[1776793401110,59.17,75767.49,0.0,-0.97729,3e-05,1.64948]
[1776793403128,59.17,75761.97,0.0,-0.97746,3e-05,1.63888]
[1776793405136,59.15,75754.54,0.0,-0.97772,3e-05,1.62297]
[1776793406144,59.13,75751.1,0.0,-0.97785,3e-05,1.61487]
[1776793408157,59.11,75741.64,0.0,-0.97815,3e-05,1.59591]
[1776793409164,59.11,75733.95,0.0,-0.97837,3e-05,1.58196]
[1776793410173,59.11,75729.9,0.0,-0.97849,3e-05,1.57461]
[1776793411180,59.11,75724.31,0.0,-0.97871,3e-05,1.55986]
[1776793412187,59.11,75723.22,0.0,-0.97875,3e-05,1.55785]
[1776793414199,59.11,75730.9,0.0,-0.97853,3e-05,1.57136]
[1776793415206,59.11,75727.72,0.0,-0.97862,3e-05,1.56561]
[1776793417224,59.11,75728.83,0.0,-0.97859,3e-05,1.56744]
[1776793418237,59.1,75734.38,0.0,-0.97844,3e-05,1.57726]
[1776793419234,59.1,75731.56,0.0,-0.97852,3e-05,1.57214]
[1776793420241,59.1,75725.35,0.0,-0.9787,3e-05,1.56102]
[1776793421248,59.1,75725.75,0.0,-0.97868,3e-05,1.56167]
[1776793426305,59.1,75728.18,0.0,-0.97862,3e-05,1.56572]
[1776793427321,59.1,75736.37,0.0,-0.97839,3e-05,1.58027]
[1776793428316,59.1,75740.0,0.0,-0.97828,3e-05,1.5867]
[1776793429326,59.1,75748.82,0.0,-0.97803,3e-05,1.60239]
[1776793430335,59.1,75757.42,0.0,-0.97778,3e-05,1.61786]
[1776793432349,59.09,75764.64,0.0,-0.97758,3e-05,1.63075]
[1776793433357,59.09,75770.63,0.0,-0.9774,3e-05,1.64158]
[1776793434390,59.09,75789.37,0.0,-0.97684,3e-05,1.67635]
[1776793435422,59.09,75827.18,0.0,-0.97567,3e-05,1.74817]
[1776793436412,59.04,75886.01,0.0,-0.97385,3e-05,1.85851]
[1776793437407,59.03,75886.01,0.0,-0.97387,3e-05,1.85746]
[1776793438418,59.03,75842.11,0.0,-0.97531,3e-05,1.77026]
[1776793439425,59.03,75842.11,0.0,-0.97531,3e-05,1.7702]
[1776793440442,59.03,75823.32,0.0,-0.97591,3e-05,1.73386]
[1776793441439,59.03,75811.52,0.0,-0.97627,3e-05,1.71132]
[1776793442448,59.01,75805.73,0.0,-0.9765,3e-05,1.69744]
[1776793445467,58.98,75815.3,0.0,-0.97626,3e-05,1.71235]
[1776793446474,58.98,75815.88,0.0,-0.97624,3e-05,1.71315]
[1776793449497,58.97,75808.08,0.0,-0.9765,3e-05,1.69744]
[1776793451510,58.96,75807.91,0.0,-0.97652,3e-05,1.69628]
[1776793453522,58.96,75800.34,0.0,-0.97676,3e-05,1.68174]
[1776793455539,58.95,75797.07,0.0,-0.97687,3e-05,1.67485]
[1776793457552,58.95,75788.75,0.0,-0.97713,3e-05,1.65886]
[1776793458560,58.95,75795.72,0.0,-0.97692,3e-05,1.67162]
[1776793459567,58.94,75809.34,0.0,-0.97651,3e-05,1.69696]
[1776793460576,58.94,75816.46,0.0,-0.97629,3e-05,1.71016]
[1776793464604,58.93,75794.01,0.0,-0.977,3e-05,1.66671]
[1776793465613,58.93,75783.22,0.0,-0.97733,3e-05,1.64645]
[1776793470652,58.92,75789.92,0.0,-0.97714,3e-05,1.65784]
[1776793475682,58.91,75786.61,0.0,-0.97732,3e-05,1.64574]
[1776793477696,58.87,75798.46,0.0,-0.97704,3e-05,1.66338]
[1776793480716,58.81,75803.06,0.0,-0.97702,3e-05,1.66494]
[1776793482760,58.77,75794.22,0.0,-0.97735,3e-05,1.64425]
[1776793484783,58.75,75785.95,0.0,-0.97763,3e-05,1.62694]
[1776793488794,58.73,75791.07,0.0,-0.97752,3e-05,1.63412]
[1776793493826,58.73,75787.67,0.0,-0.97763,3e-05,1.62701]
[1776793498861,58.72,75786.25,0.0,-0.97769,3e-05,1.62355]
[1776793500876,58.72,75780.19,0.0,-0.97787,3e-05,1.61216]
[1776793503898,58.71,75775.5,0.0,-0.97801,3e-05,1.60322]
[1776793504904,58.71,75769.06,0.0,-0.9782,3e-05,1.59143]
[1776793506924,58.71,75781.34,0.0,-0.97785,3e-05,1.61354]
[1776793507928,58.71,75798.11,0.0,-0.97735,3e-05,1.64425]
[1776793511960,58.7,75791.52,0.0,-0.97756,3e-05,1.63134]
[1776793514978,58.7,75774.09,0.0,-0.97808,3e-05,1.59899]
[1776793520020,58.7,75756.55,0.0,-0.9786,3e-05,1.5669]
[1776793522030,58.69,75765.33,0.0,-0.97835,3e-05,1.58255]
[1776793523038,58.69,75770.96,0.0,-0.97818,3e-05,1.59263]
[1776793527783,58.69,75764.63,0.0,-0.97837,3e-05,1.58077]
[1776793532103,58.69,75768.88,0.0,-0.97832,3e-05,1.58336]
[1776793537859,58.68,75782.57,0.0,-0.97793,3e-05,1.60772]
[1776793539153,58.68,75775.38,0.0,-0.97814,3e-05,1.59451]
[1776793540160,58.68,75762.49,0.0,-0.97851,3e-05,1.57114]
[1776793541168,58.68,75754.88,0.0,-0.97873,3e-05,1.55747]
[1776793542172,58.68,75753.85,0.0,-0.97876,3e-05,1.5556]
[1776793543180,58.68,75748.27,0.0,-0.97892,3e-05,1.54564]
[1776793544187,58.68,75745.49,0.0,-0.979,3e-05,1.5407]
[1776793549226,58.68,75747.95,0.0,-0.97893,3e-05,1.545]
[1776793551240,58.68,75754.29,0.0,-0.97875,3e-05,1.55623]
[1776793556275,58.68,75762.29,0.0,-0.97853,3e-05,1.57037]
[1776793557999,58.68,75759.61,0.0,-0.97861,3e-05,1.56546]
[1776793560303,58.67,75753.08,0.0,-0.97879,3e-05,1.55372]
[1776793562319,58.67,75744.55,0.0,-0.97903,3e-05,1.53854]
[1776793563326,58.67,75740.67,0.0,-0.97914,3e-05,1.53169]
[1776793565340,58.67,75731.56,0.0,-0.9794,3e-05,1.51573]
[1776793566350,58.67,75729.53,0.0,-0.97945,3e-05,1.51223]
[1776793567359,58.68,75718.24,0.0,-0.97976,3e-05,1.49267]
[1776793568364,58.68,75699.82,0.0,-0.98026,3e-05,1.46119]
[1776793569371,58.68,75696.53,0.0,-0.98034,3e-05,1.45573]
[1776793570376,58.68,75683.6,0.0,-0.98068,3e-05,1.43408]
[1776793571390,58.68,75675.29,0.0,-0.9809,3e-05,1.42037]
[1776793572389,58.68,75669.45,0.0,-0.98105,3e-05,1.41087]
[1776793573396,58.68,75668.48,0.0,-0.98107,3e-05,1.40947]
[1776793578432,58.69,75677.53,0.0,-0.98082,3e-05,1.42552]
[1776793580447,58.7,75676.73,0.0,-0.98083,3e-05,1.42455]
[1776793585482,58.71,75672.46,0.0,-0.98093,3e-05,1.41835]
[1776793588503,58.71,75668.17,0.0,-0.98103,3e-05,1.41183]
[1776793593538,58.72,75664.15,0.0,-0.98118,3e-05,1.4018]
[1776793598573,58.73,75663.76,0.0,-0.98117,3e-05,1.40222]
[1776793603609,58.74,75659.96,0.0,-0.98125,3e-05,1.39725]
[1776793605622,58.75,75652.2,0.0,-0.98144,3e-05,1.38478]
[1776793610657,58.76,75662.06,0.0,-0.98117,3e-05,1.40211]
[1776793611663,58.76,75675.4,0.0,-0.98082,3e-05,1.42441]
[1776793612671,58.76,75674.69,0.0,-0.98084,3e-05,1.4234]
[1776793616704,58.77,75679.9,0.0,-0.98069,3e-05,1.43298]
[1776793619720,58.77,75674.9,0.0,-0.98081,3e-05,1.42513]
[1776793623752,58.78,75667.71,0.0,-0.98099,3e-05,1.41389]
[1776793624757,58.78,75655.08,0.0,-0.98131,3e-05,1.39332]
[1776793626769,58.79,75648.4,0.0,-0.98147,3e-05,1.38288]
[1776793631804,58.8,75648.18,0.0,-0.98146,3e-05,1.38372]
[1776793633818,58.8,75655.78,0.0,-0.98126,3e-05,1.3966]
[1776793638852,58.81,75658.37,0.0,-0.98117,3e-05,1.40191]
[1776793641874,58.82,75663.77,0.0,-0.98102,3e-05,1.41143]
[1776793643888,58.82,75657.34,0.0,-0.98118,3e-05,1.40124]
[1776793646910,58.83,75666.57,0.0,-0.98093,3e-05,1.4171]
[1776793648924,58.83,75673.48,0.0,-0.98075,3e-05,1.42892]
[1776793651945,58.84,75678.22,0.0,-0.98068,3e-05,1.43284]
[1776793655973,58.84,75683.5,0.0,-0.98053,3e-05,1.44229]
[1776793657987,58.85,75678.85,0.0,-0.98064,3e-05,1.43482]
[1776793663025,58.85,75674.9,0.0,-0.98073,3e-05,1.42909]
[1776793668069,58.86,75671.13,0.0,-0.98082,3e-05,1.42371]
[1776793673105,58.87,75678.63,0.0,-0.98061,3e-05,1.43709]
[1776793677132,58.88,75673.37,0.0,-0.98074,3e-05,1.42897]
[1776793680154,58.88,75668.34,0.0,-0.98086,3e-05,1.42112]
[1776793684181,58.89,75673.45,0.0,-0.98071,3e-05,1.43031]
[1776793687202,58.89,75665.43,0.0,-0.98092,3e-05,1.41747]
[1776793689219,58.9,75658.32,0.0,-0.98109,3e-05,1.4061]
[1776793692966,58.9,75653.43,0.0,-0.98121,3e-05,1.39889]
[1776793698281,58.91,75667.94,0.0,-0.98082,3e-05,1.4238]
[1776793703317,58.92,75668.0,0.0,-0.9808,3e-05,1.4247]
[1776793708353,58.93,75668.88,0.0,-0.98077,3e-05,1.42694]
[1776793710367,58.93,75674.09,0.0,-0.98063,3e-05,1.43594]
[1776793711374,58.93,75674.47,0.0,-0.98067,3e-05,1.43223]
[1776793713107,58.94,75681.97,0.0,-0.98047,3e-05,1.44505]
[1776793716411,58.94,75689.92,0.0,-0.98025,3e-05,1.45881]
[1776793717415,58.94,75696.89,0.0,-0.98006,3e-05,1.47075]
[1776793718424,58.94,75707.32,0.0,-0.97978,3e-05,1.48868]
[1776793719430,58.94,75710.31,0.0,-0.9797,3e-05,1.49388]
[1776793721444,58.94,75712.19,0.0,-0.97965,3e-05,1.49721]
[1776793726480,58.94,75704.15,0.0,-0.97986,3e-05,1.48361]
[1776793729502,58.95,75713.12,0.0,-0.97961,3e-05,1.49924]
[1776793730522,58.95,75710.34,0.0,-0.97969,3e-05,1.49449]
[1776793731515,58.95,75696.56,0.0,-0.98006,3e-05,1.47093]
[1776793732523,58.95,75689.72,0.0,-0.98024,3e-05,1.4594]
[1776793733529,58.95,75689.17,0.0,-0.98026,3e-05,1.45858]
[1776793736550,58.95,75680.95,0.0,-0.98047,3e-05,1.44506]
[1776793737557,58.95,75674.39,0.0,-0.98064,3e-05,1.4342]
[1776793738565,58.95,75672.71,0.0,-0.98068,3e-05,1.43155]
[1776793740578,58.96,75668.64,0.0,-0.98078,3e-05,1.42509]
[1776793744611,58.96,75665.4,0.0,-0.98086,3e-05,1.4204]
[1776793749646,58.97,75665.51,0.0,-0.98084,3e-05,1.42146]
[1776793752666,58.98,75673.17,0.0,-0.98063,3e-05,1.43474]
[1776793754681,58.98,75676.68,0.0,-0.98053,3e-05,1.44093]
[1776793759716,58.99,75677.04,0.0,-0.98051,3e-05,1.44228]
[1776793764751,58.99,75678.91,0.0,-0.98045,3e-05,1.44616]
[1776793765758,59.0,75687.97,0.0,-0.98021,3e-05,1.46159]
[1776793766765,59.0,75693.29,0.0,-0.98006,3e-05,1.47074]
[1776793767772,59.0,75691.95,0.0,-0.9801,3e-05,1.46856]
[1776793772808,59.0,75697.32,0.0,-0.98,3e-05,1.47372]
[1776793774827,59.01,75689.03,0.0,-0.98022,3e-05,1.45984]
[1776793779855,59.01,75687.67,0.0,-0.98025,3e-05,1.45809]
[1776793783885,59.01,75714.75,0.0,-0.97951,3e-05,1.50477]
[1776793788923,59.02,75719.65,0.0,-0.97937,3e-05,1.51343]
[1776793793957,59.02,75718.86,0.0,-0.97939,3e-05,1.51217]
[1776793800020,59.02,75721.52,0.0,-0.97932,3e-05,1.51691]
[1776793804052,59.02,75717.77,0.0,-0.97942,3e-05,1.5105]
[1776793807070,59.02,75723.07,0.0,-0.97927,3e-05,1.51983]
[1776793810091,59.02,75728.07,0.0,-0.97913,3e-05,1.52862]
[1776793811098,59.02,75740.75,0.0,-0.97877,3e-05,1.55093]
[1776793813116,59.02,75748.95,0.0,-0.97854,3e-05,1.56542]
[1776793814123,59.02,75757.66,0.0,-0.97829,3e-05,1.58094]
[1776793818149,59.02,75752.01,0.0,-0.97846,3e-05,1.57055]
[1776793821175,59.01,75747.5,0.0,-0.97859,3e-05,1.56235]
[1776793826207,59.01,75742.97,0.0,-0.97872,3e-05,1.55412]
[1776793831242,59.01,75745.66,0.0,-0.97871,3e-05,1.55396]
[1776793833256,59.01,75733.75,0.0,-0.97905,3e-05,1.53291]
[1776793838294,59.01,75732.43,0.0,-0.97909,3e-05,1.53063]
[1776793844032,59.01,75723.42,0.0,-0.97934,3e-05,1.51496]
[1776793845340,59.01,75718.68,0.0,-0.97947,3e-05,1.50677]
[1776793850374,59.01,75716.34,0.0,-0.97953,3e-05,1.50298]
[1776793855410,59.02,75716.45,0.0,-0.97952,3e-05,1.50345]
[1776793860445,59.02,75717.25,0.0,-0.97949,3e-05,1.50514]
[1776793864174,59.03,75724.75,0.0,-0.97927,3e-05,1.51892]
[1776793865496,59.03,75715.3,0.0,-0.97953,3e-05,1.50257]
[1776793870539,59.03,75716.0,0.0,-0.97951,3e-05,1.5041]
[1776793872553,59.03,75705.35,0.0,-0.9798,3e-05,1.48588]
[1776793877593,59.04,75705.42,0.0,-0.97979,3e-05,1.48642]
[1776793882629,59.04,75703.89,0.0,-0.97982,3e-05,1.48421]
[1776793885650,59.05,75711.61,0.0,-0.9796,3e-05,1.49847]
[1776793886656,59.05,75725.0,0.0,-0.97923,3e-05,1.52177]
[1776793887663,59.05,75728.34,0.0,-0.97913,3e-05,1.52763]
[1776793890685,59.05,75722.27,0.0,-0.9793,3e-05,1.51714]
[1776793894713,59.05,75728.44,0.0,-0.97918,3e-05,1.52363]
[1776793895720,59.06,75733.9,0.0,-0.97903,3e-05,1.53332]
[1776793896727,59.06,75735.66,0.0,-0.97898,3e-05,1.53641]
[1776793901762,59.05,75731.63,0.0,-0.97909,3e-05,1.5293]
[1776793907807,59.05,75732.37,0.0,-0.97907,3e-05,1.53058]
[1776793910824,59.05,75727.13,0.0,-0.97922,3e-05,1.52138]
[1776793914856,59.05,75734.65,0.0,-0.97901,3e-05,1.53454]
[1776793915863,59.05,75736.83,0.0,-0.97895,3e-05,1.53835]
[1776793916871,59.05,75744.05,0.0,-0.97874,3e-05,1.55106]
[1776793917877,59.05,75744.75,0.0,-0.97873,3e-05,1.55225]
[1776793922912,59.05,75742.3,0.0,-0.9788,3e-05,1.54768]
[1776793927947,59.05,75746.15,0.0,-0.97869,3e-05,1.5542]
[1776793929963,59.05,75751.27,0.0,-0.97855,3e-05,1.56324]
[1776793932983,59.05,75760.7,0.0,-0.97828,3e-05,1.57989]
[1776793933989,59.04,75768.73,0.0,-0.97805,3e-05,1.59427]
[1776793934996,59.04,75766.25,0.0,-0.97813,3e-05,1.58955]
[1776793937010,59.04,75772.8,0.0,-0.97794,3e-05,1.60115]
[1776793939024,59.04,75783.14,0.0,-0.97764,3e-05,1.61969]
[1776793942045,59.03,75791.27,0.0,-0.97741,3e-05,1.63409]
[1776793944062,59.03,75804.94,0.0,-0.977,3e-05,1.65902]
[1776793945069,59.03,75811.99,0.0,-0.97679,3e-05,1.67196]
[1776793946077,59.02,75817.28,0.0,-0.97663,3e-05,1.68163]
[1776793949098,59.02,75824.21,0.0,-0.97643,3e-05,1.69391]
[1776793951115,59.01,75831.35,0.0,-0.97629,3e-05,1.70188]
[1776793952123,59.01,75836.89,0.0,-0.97612,3e-05,1.71212]
[1776793954139,59.01,75829.51,0.0,-0.97636,3e-05,1.69749]
[1776793955143,59.0,75819.67,0.0,-0.97667,3e-05,1.67864]
[1776793956152,59.0,75811.72,0.0,-0.97691,3e-05,1.66351]
[1776793957157,59.0,75820.1,0.0,-0.97666,3e-05,1.67897]
[1776793961185,58.99,75827.29,0.0,-0.97646,3e-05,1.69148]
[1776793966220,58.98,75822.08,0.0,-0.97664,3e-05,1.68029]
[1776793971255,58.97,75821.51,0.0,-0.97668,3e-05,1.67794]
[1776793976295,58.96,75818.36,0.0,-0.9768,3e-05,1.67079]
[1776793977303,58.95,75810.36,0.0,-0.97704,3e-05,1.65561]
[1776793978310,58.95,75795.59,0.0,-0.97749,3e-05,1.62808]
[1776793981331,58.95,75790.09,0.0,-0.97766,3e-05,1.61751]
[1776793986367,58.94,75780.85,0.0,-0.97795,3e-05,1.60001]
[1776793987374,58.94,75773.65,0.0,-0.97816,3e-05,1.58684]
[1776793988381,58.94,75773.22,0.0,-0.97817,3e-05,1.58596]
[1776793993416,58.94,75770.31,0.0,-0.97826,3e-05,1.58024]
[1776793996449,58.93,75762.93,0.0,-0.97848,3e-05,1.56674]
[1776793997457,58.93,75761.68,0.0,-0.97852,3e-05,1.56445]
[1776794001483,58.93,75768.84,0.0,-0.97832,3e-05,1.57697]
[1776794006519,58.93,75767.74,0.0,-0.97835,3e-05,1.57462]
[1776794011554,58.92,75771.29,0.0,-0.97832,3e-05,1.57581]
[1776794016589,58.92,75769.95,0.0,-0.97837,3e-05,1.57305]
[1776794018603,58.92,75761.45,0.0,-0.97861,3e-05,1.55773]
[1776794019610,58.92,75756.53,0.0,-0.97875,3e-05,1.54895]
[1776794021623,58.92,75746.03,0.0,-0.97905,3e-05,1.53039]
[1776794022631,58.92,75739.56,0.0,-0.97923,3e-05,1.51906]
[1776794023638,58.92,75732.13,0.0,-0.97944,3e-05,1.50615]
[1776794028675,58.92,75720.76,0.0,-0.97975,3e-05,1.48678]
[1776794029682,58.92,75709.72,0.0,-0.98004,3e-05,1.46798]
[1776794030688,58.92,75704.35,0.0,-0.98019,3e-05,1.45897]
[1776794032707,58.93,75696.57,0.0,-0.98039,3e-05,1.44595]
[1776794033713,58.93,75690.69,0.0,-0.98054,3e-05,1.43635]
[1776794035383,58.93,75685.3,0.0,-0.98068,3e-05,1.42749]
[1776794036741,58.93,75682.09,0.0,-0.98076,3e-05,1.42249]
[1776794038749,58.94,75681.82,0.0,-0.98076,3e-05,1.42242]
[1776794043784,58.95,75676.63,0.0,-0.98088,3e-05,1.41474]
[1776794045453,58.95,75669.54,0.0,-0.98106,3e-05,1.40322]
[1776794045799,58.95,75669.54,0.0,-0.98106,3e-05,1.40343]
[1776794050834,58.96,75665.3,0.0,-0.98115,3e-05,1.39749]
[1776794055877,58.99,75667.08,0.0,-0.98106,3e-05,1.40334]
[1776794057887,58.99,75658.59,0.0,-0.98127,3e-05,1.38981]
[1776794058893,58.99,75657.98,0.0,-0.98129,3e-05,1.38902]
[1776794060907,59.0,75650.36,0.0,-0.98147,3e-05,1.37704]
[1776794061914,59.0,75646.69,0.0,-0.98156,3e-05,1.37132]
[1776794066950,59.01,75650.28,0.0,-0.98145,3e-05,1.37825]
[1776794071985,59.02,75645.94,0.0,-0.9816,3e-05,1.36793]
[1776794077025,59.03,75645.62,0.0,-0.98159,3e-05,1.36855]
[1776794082064,59.04,75626.79,0.0,-0.98204,2e-05,1.33956]
[1776794083068,59.05,75622.13,0.0,-0.98215,2e-05,1.33245]
[1776794087096,59.06,75618.17,0.0,-0.98223,2e-05,1.32732]
[1776794088101,59.06,75613.93,0.0,-0.98233,2e-05,1.32095]
[1776794090117,59.07,75612.21,0.0,-0.98236,2e-05,1.31888]
[1776794093138,59.08,75617.53,0.0,-0.98222,2e-05,1.32819]
[1776794098175,59.09,75625.7,0.0,-0.982,2e-05,1.34265]
[1776794103220,59.11,75620.35,0.0,-0.9821,2e-05,1.33563]
[1776794104219,59.11,75607.65,0.0,-0.98241,2e-05,1.31595]
[1776794105240,59.11,75591.04,0.0,-0.9828,2e-05,1.29049]
[1776794106246,59.12,75589.36,0.0,-0.98284,2e-05,1.28828]
[1776794107249,59.12,75596.79,0.0,-0.98265,2e-05,1.30013]
[1776794108255,59.12,75609.44,0.0,-0.98234,2e-05,1.3202]
[1776794109262,59.13,75612.49,0.0,-0.98226,2e-05,1.32532]
[1776794110269,59.13,75606.09,0.0,-0.98241,2e-05,1.31561]
[1776794111276,59.13,75601.44,0.0,-0.98252,2e-05,1.30869]
[1776794113290,59.17,75607.52,0.0,-0.98231,2e-05,1.32197]
[1776794114302,59.17,75611.11,0.0,-0.98222,2e-05,1.32794]
[1776794115309,59.18,75599.51,0.0,-0.9825,2e-05,1.31009]
[1776794116320,59.18,75592.35,0.0,-0.98267,2e-05,1.29932]
[1776794117321,59.18,75578.71,0.0,-0.98298,2e-05,1.27871]
[1776794118329,59.19,75572.12,0.0,-0.98313,2e-05,1.26906]
[1776794119336,59.19,75573.98,0.0,-0.98308,2e-05,1.27229]
[1776794123364,59.21,75579.19,0.0,-0.98293,2e-05,1.28184]
[1776794128399,59.26,75579.23,0.0,-0.98285,2e-05,1.28727]
[1776794131420,59.28,75571.06,0.0,-0.98308,2e-05,1.27174]
[1776794135450,59.29,75578.08,0.0,-0.98289,2e-05,1.28404]
[1776794137471,59.3,75569.17,0.0,-0.98308,2e-05,1.27123]
[1776794138470,59.3,75565.16,0.0,-0.98317,2e-05,1.26556]
[1776794139477,59.31,75556.68,0.0,-0.98336,2e-05,1.25318]
[1776794140485,59.31,75551.39,0.0,-0.98348,2e-05,1.24569]
[1776794141492,59.32,75549.71,0.0,-0.98351,2e-05,1.24363]
[1776794146534,59.35,75532.41,0.0,-0.98386,2e-05,1.22071]
[1776794147534,59.35,75525.69,0.0,-0.98401,2e-05,1.21085]
[1776794148544,59.35,75524.69,0.0,-0.98402,2e-05,1.20989]
[1776794153575,59.38,75526.73,0.0,-0.98394,2e-05,1.21537]
[1776794154588,59.38,75528.09,0.0,-0.9839,2e-05,1.21785]
[1776794156616,59.39,75535.33,0.0,-0.98372,2e-05,1.22948]
[1776794157609,59.4,75544.85,0.0,-0.9835,2e-05,1.24408]
[1776794158611,59.4,75548.0,0.0,-0.98342,2e-05,1.24923]
[1776794160627,59.41,75555.56,0.0,-0.98323,2e-05,1.26144]
[1776794161632,59.41,75555.6,0.0,-0.98323,2e-05,1.26192]
[1776794165660,59.43,75549.32,0.0,-0.98335,2e-05,1.25412]
[1776794167682,59.44,75545.35,0.0,-0.98342,2e-05,1.24902]
[1776794170696,59.45,75539.14,0.0,-0.98355,2e-05,1.24105]
[1776794173721,59.47,75544.14,0.0,-0.98341,2e-05,1.24983]
[1776794176400,59.48,75526.5,0.0,-0.98379,2e-05,1.22497]
[1776794177762,59.49,75528.62,0.0,-0.98374,2e-05,1.22856]
[1776794179776,59.5,75521.67,0.0,-0.98388,2e-05,1.21927]
[1776794180783,59.5,75523.72,0.0,-0.98382,2e-05,1.22275]
[1776794186470,59.53,75524.85,0.0,-0.98376,2e-05,1.22723]
[1776794191860,59.55,75519.44,0.0,-0.98389,2e-05,1.21754]
[1776794196540,59.58,75528.71,0.0,-0.98365,2e-05,1.23355]
[1776794198912,59.59,75532.86,0.0,-0.98354,2e-05,1.24061]
[1776794201935,59.6,75526.42,0.0,-0.98366,2e-05,1.23241]
[1776794206610,59.63,75540.27,0.0,-0.98331,2e-05,1.25524]
[1776794207984,59.63,75540.64,0.0,-0.9833,2e-05,1.25621]
[1776794213021,59.65,75541.25,0.0,-0.98325,2e-05,1.25922]
[1776794219062,59.68,75538.97,0.0,-0.98327,2e-05,1.25829]
[1776794224097,59.7,75543.09,0.0,-0.98314,2e-05,1.26652]
[1776794229134,59.72,75544.83,0.0,-0.98307,2e-05,1.27112]
[1776794235182,59.74,75547.58,0.0,-0.98297,2e-05,1.27757]
[1776794240211,59.76,75556.49,0.0,-0.98273,2e-05,1.293]
[1776794241218,59.77,75564.52,0.0,-0.98253,2e-05,1.30567]
[1776794242233,59.77,75566.69,0.0,-0.98248,2e-05,1.30935]
[1776794247260,59.79,75570.44,0.0,-0.98236,2e-05,1.31677]
[1776794254308,59.81,75571.66,0.0,-0.98235,2e-05,1.31661]
[1776794259345,59.83,75569.08,0.0,-0.98238,2e-05,1.31455]
[1776794263374,59.84,75574.86,0.0,-0.98222,2e-05,1.3248]
[1776794267400,59.85,75580.76,0.0,-0.98206,2e-05,1.33523]
[1776794272436,59.87,75580.23,0.0,-0.98205,2e-05,1.33585]
[1776794274449,59.87,75572.65,0.0,-0.98223,2e-05,1.32461]
[1776794276463,59.88,75570.99,0.0,-0.98226,2e-05,1.32265]
[1776794281499,59.9,75571.75,0.0,-0.98221,2e-05,1.32538]
[1776794286533,59.91,75570.38,0.0,-0.98222,2e-05,1.32478]
[1776794291569,59.93,75567.92,0.0,-0.98226,2e-05,1.32249]
[1776794296603,59.94,75569.75,0.0,-0.98219,2e-05,1.32687]
[1776794301640,59.96,75568.53,0.0,-0.9822,2e-05,1.32649]
[1776794306672,59.97,75571.12,0.0,-0.98211,2e-05,1.33204]
[1776794311707,59.99,75574.65,0.0,-0.98206,2e-05,1.33471]
[1776794317753,60.01,75570.57,0.0,-0.98213,2e-05,1.33012]
[1776794322790,60.02,75567.45,0.0,-0.98218,2e-05,1.32676]
[1776794325808,60.03,75554.53,0.0,-0.98248,2e-05,1.30771]
[1776794326814,60.03,75546.85,0.0,-0.98265,2e-05,1.29628]
[1776794327822,60.04,75542.49,0.0,-0.98275,2e-05,1.28998]
[1776794329835,60.05,75546.58,0.0,-0.98264,2e-05,1.29693]
[1776794331849,60.05,75547.03,0.0,-0.98262,2e-05,1.2983]
[1776794336884,60.07,75544.55,0.0,-0.98265,2e-05,1.29621]
[1776794341919,60.09,75540.38,0.0,-0.98272,2e-05,1.29155]
[1776794345947,60.1,75531.57,0.0,-0.98291,2e-05,1.27956]
[1776794347599,60.11,75524.51,0.0,-0.98306,2e-05,1.26967]
[1776794353003,60.13,75526.22,0.0,-0.98299,2e-05,1.27414]
[1776794358037,60.15,75524.89,0.0,-0.98299,2e-05,1.27399]
[1776794363084,60.17,75529.44,0.0,-0.98286,2e-05,1.28269]
[1776794365096,60.17,75536.4,0.0,-0.98269,2e-05,1.29395]
[1776794366103,60.18,75541.55,0.0,-0.98256,2e-05,1.30213]
[1776794367739,60.18,75552.31,0.0,-0.98229,2e-05,1.31928]
[1776794370133,60.19,75557.0,0.0,-0.98217,2e-05,1.32712]
[1776794374160,60.25,75563.37,0.0,-0.98198,2e-05,1.33879]
[1776794376176,60.26,75567.71,0.0,-0.98186,2e-05,1.34608]
[1776794379194,60.26,75562.64,0.0,-0.98197,2e-05,1.33891]
[1776794381210,60.27,75557.74,0.0,-0.98208,2e-05,1.33181]
[1776794386247,60.28,75557.53,0.0,-0.98207,2e-05,1.33285]
[1776794391279,60.3,75557.31,0.0,-0.98205,2e-05,1.33386]
[1776794397949,60.32,75561.5,0.0,-0.98192,2e-05,1.34229]
[1776794402358,60.33,75552.48,0.0,-0.98212,2e-05,1.32963]
[1776794403364,60.33,75538.35,0.0,-0.98246,2e-05,1.30787]
[1776794404371,60.33,75531.93,0.0,-0.9826,2e-05,1.2984]
[1776794405377,60.34,75530.69,0.0,-0.98263,2e-05,1.29686]
[1776794410413,60.36,75527.09,0.0,-0.98268,2e-05,1.2931]
[1776794411431,60.36,75534.28,0.0,-0.98251,2e-05,1.30438]
[1776794412432,60.36,75533.24,0.0,-0.98253,2e-05,1.30311]
[1776794413438,60.37,75540.62,0.0,-0.98234,2e-05,1.31502]
[1776794416460,60.37,75541.07,0.0,-0.98232,2e-05,1.31628]
[1776794417467,60.38,75530.84,0.0,-0.98256,2e-05,1.30091]
[1776794419481,60.38,75529.86,0.0,-0.98258,2e-05,1.30002]
[1776794424513,60.4,75526.59,0.0,-0.98263,2e-05,1.29664]
[1776794427535,60.41,75534.53,0.0,-0.98243,2e-05,1.30968]
[1776794428542,60.42,75537.86,0.0,-0.98234,2e-05,1.31538]
[1776794432571,60.43,75531.52,0.0,-0.98253,2e-05,1.30256]
[1776794436599,60.44,75537.07,0.0,-0.98237,2e-05,1.31226]
[1776794438612,60.45,75541.86,0.0,-0.98225,2e-05,1.3202]
[1776794443649,60.46,75544.64,0.0,-0.98216,2e-05,1.32586]
[1776794446669,60.47,75555.27,0.0,-0.98189,2e-05,1.34315]
[1776794447678,60.47,75558.63,0.0,-0.98181,2e-05,1.34864]
[1776794449690,60.48,75562.99,0.0,-0.98169,2e-05,1.35594]
[1776794454725,60.49,75566.05,0.0,-0.9816,2e-05,1.36189]
[1776794456739,60.49,75573.89,0.0,-0.9814,2e-05,1.37472]
[1776794457746,60.49,75576.06,0.0,-0.98134,2e-05,1.37836]
[1776794459760,60.5,75579.28,0.0,-0.98125,3e-05,1.38386]
[1776794464795,60.51,75586.32,0.0,-0.98106,3e-05,1.39598]
[1776794469830,60.51,75590.62,0.0,-0.98094,3e-05,1.40368]
[1776794471845,60.52,75591.93,0.0,-0.9809,3e-05,1.40606]
[1776794476879,60.52,75596.06,0.0,-0.98079,3e-05,1.41342]
[1776794481918,60.53,75597.63,0.0,-0.98074,3e-05,1.41657]
[1776794484935,60.53,75604.0,0.0,-0.98057,3e-05,1.42726]
[1776794485945,60.53,75609.91,0.0,-0.98041,3e-05,1.43703]
[1776794486950,60.53,75618.44,0.0,-0.98019,3e-05,1.45115]
[1776794487956,60.53,75624.54,0.0,-0.98003,3e-05,1.46131]
[1776794488963,60.53,75629.15,0.0,-0.9799,3e-05,1.46903]
[1776794493998,60.54,75628.31,0.0,-0.97998,3e-05,1.46321]
[1776794496019,60.54,75639.37,0.0,-0.97969,3e-05,1.48177]
[1776794497025,60.54,75641.22,0.0,-0.97964,3e-05,1.48489]
[1776794500061,60.54,75622.21,0.0,-0.98014,3e-05,1.45322]
[1776794501055,60.54,75614.67,0.0,-0.98034,3e-05,1.44094]
[1776794502063,60.54,75600.29,0.0,-0.98071,3e-05,1.41745]
[1776794503071,60.54,75599.77,0.0,-0.98072,3e-05,1.41672]
[1776794508104,60.55,75606.23,0.0,-0.98054,3e-05,1.42782]
[1776794510117,60.55,75607.13,0.0,-0.98052,3e-05,1.42948]
[1776794512131,60.55,75606.8,0.0,-0.98052,3e-05,1.42915]
[1776794516160,60.55,75615.0,0.0,-0.9803,3e-05,1.44298]
[1776794518812,60.56,75618.41,0.0,-0.98021,3e-05,1.44884]
[1776794522204,60.56,75613.4,0.0,-0.98034,3e-05,1.44083]
[1776794524217,60.56,75607.79,0.0,-0.98048,3e-05,1.43183]
[1776794527240,60.56,75601.66,0.0,-0.98063,3e-05,1.42215]
[1776794531267,60.57,75595.16,0.0,-0.98079,3e-05,1.41209]
[1776794533281,60.57,75590.9,0.0,-0.9809,3e-05,1.40549]
[1776794536304,60.58,75581.46,0.0,-0.98113,3e-05,1.39077]
[1776794537312,60.58,75577.8,0.0,-0.98122,3e-05,1.38509]
[1776794542345,60.59,75570.22,0.0,-0.9814,2e-05,1.37393]
[1776794543353,60.59,75574.32,0.0,-0.98129,3e-05,1.38063]
[1776794547384,60.59,75576.19,0.0,-0.98123,3e-05,1.38433]
[1776794552418,60.6,75578.33,0.0,-0.98122,3e-05,1.38421]
[1776794553425,60.61,75581.33,0.0,-0.98114,3e-05,1.38917]
[1776794555439,60.61,75583.46,0.0,-0.98108,3e-05,1.3929]
[1776794557453,60.61,75588.97,0.0,-0.98094,3e-05,1.40207]
[1776794559100,60.61,75597.23,0.0,-0.98072,3e-05,1.41566]
[1776794561482,60.62,75593.51,0.0,-0.98081,3e-05,1.4099]
[1776794566518,60.62,75596.07,0.0,-0.98074,3e-05,1.41471]
[1776794569173,60.63,75590.38,0.0,-0.98088,3e-05,1.40594]
[1776794574574,60.64,75594.52,0.0,-0.98076,3e-05,1.41334]
[1776794575581,60.64,75599.54,0.0,-0.98063,3e-05,1.42161]
[1776794576589,60.64,75599.02,0.0,-0.98064,3e-05,1.42089]
[1776794578602,60.64,75608.06,0.0,-0.9804,3e-05,1.43587]
[1776794579609,60.64,75606.88,0.0,-0.98043,3e-05,1.43403]
[1776794584644,60.65,75605.14,0.0,-0.98047,3e-05,1.43169]
[1776794589679,60.65,75608.1,0.0,-0.98038,3e-05,1.43704]
[1776794594715,60.66,75609.45,0.0,-0.98034,3e-05,1.43985]
[1776794599749,60.66,75611.71,0.0,-0.98027,3e-05,1.44401]
[1776794604784,60.67,75609.13,0.0,-0.98033,3e-05,1.44022]
[1776794607804,60.67,75622.27,0.0,-0.97998,3e-05,1.46215]
[1776794608812,60.67,75625.66,0.0,-0.97989,3e-05,1.46784]
[1776794612845,60.67,75627.84,0.0,-0.97989,3e-05,1.46701]
[1776794615861,60.67,75633.13,0.0,-0.97975,3e-05,1.47595]
[1776794620896,60.67,75629.25,0.0,-0.97985,3e-05,1.46964]
[1776794623917,60.67,75622.36,0.0,-0.98003,3e-05,1.45832]
[1776794628952,60.68,75617.33,0.0,-0.98016,3e-05,1.45031]
[1776794631973,60.68,75614.04,0.0,-0.98024,3e-05,1.44513]
[1776794634994,60.68,75606.08,0.0,-0.98045,3e-05,1.43233]
[1776794640037,60.69,75605.45,0.0,-0.98045,3e-05,1.43181]
[1776794642051,60.69,75611.17,0.0,-0.9803,3e-05,1.44138]
[1776794645072,60.69,75613.62,0.0,-0.98023,3e-05,1.44566]
[1776794650106,60.69,75613.19,0.0,-0.98024,3e-05,1.44533]
[1776794652121,60.7,75621.31,0.0,-0.98002,3e-05,1.45888]
[1776794653129,60.7,75628.82,0.0,-0.97982,3e-05,1.47142]
[1776794654136,60.7,75629.71,0.0,-0.9798,3e-05,1.47293]
[1776794659169,60.7,75631.29,0.0,-0.97975,3e-05,1.47572]
[1776794661184,60.7,75623.64,0.0,-0.97996,3e-05,1.46305]
[1776794664207,60.7,75617.17,0.0,-0.98012,3e-05,1.4525]
[1776794666221,60.7,75614.79,0.0,-0.98018,3e-05,1.44871]
[1776794671257,60.71,75612.74,0.0,-0.98029,3e-05,1.44118]
[1776794674275,60.71,75601.54,0.0,-0.98058,3e-05,1.42314]
[1776794675282,60.71,75593.53,0.0,-0.98078,3e-05,1.41029]
[1776794676293,60.71,75592.38,0.0,-0.98081,3e-05,1.40857]
[1776794678303,60.71,75585.8,0.0,-0.98097,3e-05,1.39829]
[1776794683338,60.72,75582.48,0.0,-0.98104,3e-05,1.39378]
[1776794688373,60.73,75580.66,0.0,-0.98108,3e-05,1.39172]
[1776794693408,60.74,75583.47,0.0,-0.98099,3e-05,1.39705]
[1776794698444,60.75,75585.57,0.0,-0.98092,3e-05,1.40122]
[1776794702471,60.75,75578.97,0.0,-0.98108,3e-05,1.39126]
[1776794703482,60.76,75576.47,0.0,-0.98114,3e-05,1.38745]
[1776794708513,60.76,75571.06,0.0,-0.98126,3e-05,1.37973]
[1776794713549,60.77,75572.38,0.0,-0.98122,3e-05,1.38277]
[1776794718586,60.78,75565.0,0.0,-0.98138,2e-05,1.37202]
[1776794722613,60.79,75577.52,0.0,-0.98106,3e-05,1.39271]
[1776794723621,60.79,75579.78,0.0,-0.981,3e-05,1.39649]
[1776794724629,60.79,75584.9,0.0,-0.98087,3e-05,1.40486]
[1776794725635,60.8,75594.12,0.0,-0.98063,3e-05,1.4199]
[1776794726642,60.8,75607.9,0.0,-0.98027,3e-05,1.44257]
[1776794728668,60.8,75625.71,0.0,-0.9798,3e-05,1.47209]
[1776794730299,60.8,75618.85,0.0,-0.97998,3e-05,1.46079]
[1776794731689,60.8,75604.8,0.0,-0.9804,3e-05,1.4331]
[1776794732694,60.8,75601.94,0.0,-0.98048,3e-05,1.42853]
[1776794736724,60.81,75599.83,0.0,-0.98052,3e-05,1.42561]
[1776794740375,60.81,75607.44,0.0,-0.98032,3e-05,1.43846]
[1776794741759,60.81,75613.66,0.0,-0.98016,3e-05,1.44875]
[1776794744780,60.81,75619.51,0.0,-0.98,3e-05,1.45861]
[1776794745787,60.81,75612.46,0.0,-0.98018,3e-05,1.44706]
[1776794750824,60.82,75607.22,0.0,-0.98031,3e-05,1.43887]
[1776794755857,60.82,75603.44,0.0,-0.9804,3e-05,1.43312]
[1776794757875,60.82,75599.8,0.0,-0.9805,3e-05,1.42739]
[1776794762907,60.86,75602.98,0.0,-0.98036,3e-05,1.43589]
[1776794767943,60.88,75606.27,0.0,-0.98024,3e-05,1.4435]
[1776794768950,60.89,75613.76,0.0,-0.98003,3e-05,1.45669]
[1776794769956,60.89,75614.91,0.0,-0.98,3e-05,1.45866]
[1776794774991,60.89,75615.54,0.0,-0.97997,3e-05,1.45999]
[1776794780036,60.89,75616.1,0.0,-0.97995,3e-05,1.46121]
[1776794783048,60.89,75622.84,0.0,-0.97977,3e-05,1.47256]
[1776794784055,60.9,75626.55,0.0,-0.97967,3e-05,1.47878]
[1776794789092,60.9,75625.91,0.0,-0.97969,3e-05,1.47782]
[1776794794128,60.9,75632.26,0.0,-0.97958,3e-05,1.4839]
[1776794796141,60.9,75636.32,0.0,-0.97947,3e-05,1.49073]
[1776794801176,60.9,75635.53,0.0,-0.97949,3e-05,1.48942]
[1776794806215,60.9,75630.21,0.0,-0.97963,3e-05,1.48053]
[1776794807218,60.9,75621.27,0.0,-0.97987,3e-05,1.46569]
[1776794812253,60.9,75616.93,0.0,-0.97998,3e-05,1.45877]
[1776794817289,60.9,75614.56,0.0,-0.98004,3e-05,1.45515]
[1776794822323,60.91,75611.8,0.0,-0.98011,3e-05,1.45091]
[1776794827358,60.91,75609.1,0.0,-0.98017,3e-05,1.44682]
[1776794830379,60.91,75621.88,0.0,-0.97983,3e-05,1.4681]
[1776794835414,60.91,75621.72,0.0,-0.97983,3e-05,1.46799]
[1776794839445,60.92,75615.44,0.0,-0.98,3e-05,1.45778]
[1776794842466,60.92,75607.64,0.0,-0.9802,3e-05,1.44515]
[1776794845487,60.92,75602.51,0.0,-0.98033,3e-05,1.43701]
[1776794851151,60.92,75599.37,0.0,-0.98046,3e-05,1.42778]
[1776794856564,60.93,75598.33,0.0,-0.98048,3e-05,1.42668]
[1776794861598,60.94,75599.15,0.0,-0.98045,3e-05,1.42852]
[1776794866633,60.94,75599.6,0.0,-0.98043,3e-05,1.42975]
[1776794871670,60.95,75603.17,0.0,-0.98033,3e-05,1.43605]
[1776794872675,60.95,75610.45,0.0,-0.98014,3e-05,1.44805]
[1776794877711,60.95,75614.87,0.0,-0.98002,3e-05,1.45564]
[1776794882746,60.95,75613.92,0.0,-0.98004,3e-05,1.45436]
[1776794887781,60.95,75613.73,0.0,-0.98004,3e-05,1.45431]
[1776794891435,60.96,75603.24,0.0,-0.98031,3e-05,1.43735]
[1776794896845,60.96,75606.59,0.0,-0.98021,3e-05,1.44321]
[1776794902513,60.96,75610.72,0.0,-0.9801,3e-05,1.45041]
[1776794907921,60.97,75610.65,0.0,-0.9801,3e-05,1.45059]
[1776794909935,60.97,75602.62,0.0,-0.9803,3e-05,1.43758]
[1776794914973,60.97,75601.92,0.0,-0.98038,3e-05,1.43227]
[1776794917993,60.98,75607.47,0.0,-0.98023,3e-05,1.44155]
[1776794919000,60.98,75614.54,0.0,-0.98004,3e-05,1.45323]
[1776794920020,60.98,75617.51,0.0,-0.97996,3e-05,1.45818]
[1776794925043,60.98,75617.63,0.0,-0.97996,3e-05,1.45857]
[1776794928066,60.98,75605.62,0.0,-0.98027,3e-05,1.43894]
[1776794929071,60.98,75596.4,0.0,-0.98051,3e-05,1.42399]
[1776794930079,60.98,75597.26,0.0,-0.98048,3e-05,1.42548]
[1776794935117,60.99,75600.32,0.0,-0.9804,3e-05,1.43094]
[1776794936122,60.99,75601.03,0.0,-0.98038,3e-05,1.43218]
[1776794941158,60.99,75598.42,0.0,-0.98044,3e-05,1.42836]
[1776794946194,61.0,75601.3,0.0,-0.98036,3e-05,1.43349]
[1776794949218,61.0,75610.35,0.0,-0.98012,3e-05,1.44854]
[1776794951229,61.0,75625.05,0.0,-0.97972,3e-05,1.47296]
[1776794952237,61.0,75630.24,0.0,-0.97958,3e-05,1.48164]
[1776794953243,61.0,75630.94,0.0,-0.97957,3e-05,1.48281]
[1776794955256,61.0,75625.86,0.0,-0.9797,3e-05,1.47434]
[1776794957271,61.0,75625.5,0.0,-0.97971,3e-05,1.47378]
[1776794961299,61.0,75618.97,0.0,-0.97988,3e-05,1.46307]
[1776794966334,61.0,75621.13,0.0,-0.97982,3e-05,1.46685]
[1776794971370,61.0,75621.58,0.0,-0.97987,3e-05,1.46315]
[1776794976407,61.01,75617.51,0.0,-0.97997,3e-05,1.45665]
[1776794977413,61.01,75612.33,0.0,-0.98011,3e-05,1.44819]
[1776794982448,61.01,75615.64,0.0,-0.98002,3e-05,1.45397]
[1776794986477,61.01,75609.47,0.0,-0.98017,3e-05,1.4441]
[1776794990505,61.02,75598.77,0.0,-0.98045,3e-05,1.427]
[1776794991511,61.02,75593.24,0.0,-0.98059,3e-05,1.41816]
[1776794992521,61.02,75600.29,0.0,-0.9804,3e-05,1.4297]
[1776794994534,61.02,75605.63,0.0,-0.98026,3e-05,1.43858]
[1776794999568,61.03,75602.18,0.0,-0.98034,3e-05,1.43339]
[1776795002588,61.03,75596.5,0.0,-0.98049,3e-05,1.42445]
[1776795007626,61.03,75597.44,0.0,-0.98045,3e-05,1.4265]
[1776795012661,61.04,75595.91,0.0,-0.98049,3e-05,1.42452]
[1776795017696,61.04,75592.34,0.0,-0.98057,3e-05,1.41924]
[1776795021730,61.05,75586.67,0.0,-0.98071,3e-05,1.41054]
[1776795023354,61.05,75579.32,0.0,-0.98089,3e-05,1.39887]
[1776795024745,61.05,75573.84,0.0,-0.98103,3e-05,1.39041]
[1776795028777,61.06,75579.61,0.0,-0.98087,3e-05,1.40021]
[1776795033426,61.06,75573.99,0.0,-0.98106,3e-05,1.38744]
[1776795035830,61.07,75564.5,0.0,-0.98129,2e-05,1.37276]
[1776795039855,61.08,75560.17,0.0,-0.98139,2e-05,1.36669]
[1776795041870,61.08,75566.29,0.0,-0.98123,3e-05,1.37669]
[1776795046912,61.09,75560.8,0.0,-0.98135,2e-05,1.36895]
[1776795048919,61.09,75553.92,0.0,-0.98152,2e-05,1.35857]
[1776795053958,61.1,75552.53,0.0,-0.98153,2e-05,1.35747]
[1776795060000,61.12,75555.11,0.0,-0.98145,2e-05,1.36278]
[1776795065036,61.13,75557.39,0.0,-0.98138,2e-05,1.36738]
[1776795070070,61.14,75558.86,0.0,-0.98133,2e-05,1.37066]
[1776795075116,61.15,75554.76,0.0,-0.98141,2e-05,1.3652]
[1776795076121,61.15,75545.96,0.0,-0.98163,2e-05,1.35167]
[1776795077123,61.15,75533.23,0.0,-0.98193,2e-05,1.33223]
[1776795082158,61.17,75527.97,0.0,-0.98204,2e-05,1.32545]
[1776795085179,61.17,75520.77,0.0,-0.9822,2e-05,1.31524]
[1776795086185,61.18,75521.46,0.0,-0.98218,2e-05,1.31657]
[1776795089206,61.19,75511.51,0.0,-0.9824,2e-05,1.3023]
[1776795090213,61.19,75505.78,0.0,-0.98253,2e-05,1.29396]
[1776795091223,61.19,75502.12,0.0,-0.98267,2e-05,1.28449]
[1776795096267,61.21,75501.34,0.0,-0.98266,2e-05,1.28496]
[1776795097274,61.24,75511.16,0.0,-0.98238,2e-05,1.30295]
[1776795098281,61.25,75519.34,0.0,-0.98218,2e-05,1.31566]
[1776795099289,61.25,75526.07,0.0,-0.98201,2e-05,1.32621]
[1776795100295,61.25,75535.33,0.0,-0.98178,2e-05,1.34072]
[1776795101303,61.25,75538.67,0.0,-0.9817,2e-05,1.34613]
[1776795106336,61.27,75542.35,0.0,-0.98159,2e-05,1.35296]
[1776795111371,61.28,75538.52,0.0,-0.98167,2e-05,1.34809]
[1776795116405,61.29,75549.21,0.0,-0.98139,2e-05,1.36584]
[1776795117413,61.29,75554.72,0.0,-0.98125,2e-05,1.37468]
[1776795118420,61.29,75555.86,0.0,-0.98122,2e-05,1.37665]
[1776795121441,61.3,75561.22,0.0,-0.98107,3e-05,1.38562]
[1776795123457,61.3,75565.79,0.0,-0.98095,3e-05,1.39318]
[1776795128491,61.31,75566.91,0.0,-0.98091,3e-05,1.39565]
[1776795129498,61.31,75572.58,0.0,-0.98077,3e-05,1.40483]
[1776795130504,61.31,75574.59,0.0,-0.98071,3e-05,1.40817]
[1776795131511,61.31,75580.4,0.0,-0.98056,3e-05,1.41762]
[1776795132518,61.31,75586.35,0.0,-0.98041,3e-05,1.42732]
[1776795133525,61.31,75592.41,0.0,-0.98025,3e-05,1.43724]
[1776795134532,61.31,75591.46,0.0,-0.98027,3e-05,1.43582]
[1776795136546,61.31,75599.59,0.0,-0.98006,3e-05,1.44915]
[1776795137553,61.31,75605.94,0.0,-0.97989,3e-05,1.45962]
[1776795138560,61.32,75608.41,0.0,-0.97983,3e-05,1.46373]
[1776795143595,61.32,75607.11,0.0,-0.97986,3e-05,1.46169]
[1776795148631,61.32,75605.53,0.0,-0.9799,3e-05,1.45925]
[1776795151653,61.32,75609.44,0.0,-0.97985,3e-05,1.46113]
[1776795156691,61.32,75598.59,0.0,-0.98014,3e-05,1.4435]
[1776795157695,61.32,75591.85,0.0,-0.98031,3e-05,1.43259]
[1776795160715,61.32,75586.63,0.0,-0.98044,3e-05,1.42438]
[1776795165750,61.33,75588.26,0.0,-0.98039,3e-05,1.42744]
[1776795167764,61.33,75583.05,0.0,-0.98053,3e-05,1.4192]
[1776795169778,61.33,75573.65,0.0,-0.98076,3e-05,1.40432]
[1776795173806,61.34,75579.87,0.0,-0.9806,3e-05,1.41477]
[1776795178841,61.34,75574.16,0.0,-0.98073,3e-05,1.40612]
[1776795183876,61.35,75574.16,0.0,-0.98073,3e-05,1.40665]
[1776795188911,61.35,75569.58,0.0,-0.98083,3e-05,1.39992]
[1776795190925,61.35,75575.43,0.0,-0.98068,3e-05,1.4095]
[1776795195959,61.36,75576.03,0.0,-0.98066,3e-05,1.41099]
[1776795200994,61.37,75572.86,0.0,-0.98073,3e-05,1.40643]
[1776795206033,61.37,75570.15,0.0,-0.98079,3e-05,1.40269]
[1776795209054,61.37,75575.5,0.0,-0.98065,3e-05,1.41158]
[1776795214691,61.38,75574.12,0.0,-0.98073,3e-05,1.4055]
[1776795220131,61.39,75569.37,0.0,-0.98084,3e-05,1.39847]
[1776795221140,61.39,75563.46,0.0,-0.98099,3e-05,1.38921]
[1776795226173,61.4,75564.22,0.0,-0.98096,3e-05,1.39108]
[1776795231207,61.4,75565.02,0.0,-0.98093,3e-05,1.393]
[1776795236243,61.41,75566.54,0.0,-0.98088,3e-05,1.39604]
[1776795241281,61.41,75570.73,0.0,-0.98076,3e-05,1.40328]
[1776795246313,61.42,75575.11,0.0,-0.98065,3e-05,1.41075]
[1776795251348,61.42,75573.87,0.0,-0.98067,3e-05,1.40924]
[1776795256384,61.43,75574.74,0.0,-0.98064,3e-05,1.41108]
[1776795261418,61.43,75573.16,0.0,-0.98067,3e-05,1.40899]
[1776795267460,61.44,75575.12,0.0,-0.98062,3e-05,1.41264]
[1776795272495,61.44,75575.76,0.0,-0.98065,3e-05,1.40953]
[1776795274509,61.44,75581.9,0.0,-0.98049,3e-05,1.41957]
[1776795276523,61.44,75583.53,0.0,-0.98045,3e-05,1.42235]
[1776795281558,61.45,75578.72,0.0,-0.98057,3e-05,1.41495]
[1776795283575,61.45,75575.59,0.0,-0.98064,3e-05,1.41009]
[1776795288611,61.45,75577.65,0.0,-0.98058,3e-05,1.41382]
[1776795293646,61.46,75578.24,0.0,-0.98056,3e-05,1.41517]
[1776795298682,61.46,75577.71,0.0,-0.98057,3e-05,1.41472]
[1776795300696,61.46,75583.23,0.0,-0.98042,3e-05,1.42376]
[1776795301704,61.46,75590.03,0.0,-0.98025,3e-05,1.43483]
[1776795302710,61.46,75593.39,0.0,-0.98016,3e-05,1.44034]
[1776795303722,61.47,75595.19,0.0,-0.98011,3e-05,1.44334]
[1776795308752,61.47,75596.5,0.0,-0.98007,3e-05,1.44562]
[1776795312784,61.47,75606.56,0.0,-0.97981,3e-05,1.4622]
[1776795313791,61.47,75612.71,0.0,-0.97964,3e-05,1.47236]
[1776795314798,61.47,75616.73,0.0,-0.97954,3e-05,1.47899]
[1776795317819,61.47,75612.0,0.0,-0.97966,3e-05,1.47111]
[1776795322853,61.47,75612.55,0.0,-0.97965,3e-05,1.47197]
[1776795323860,61.47,75600.78,0.0,-0.97996,3e-05,1.45262]
[1776795324867,61.47,75594.01,0.0,-0.98014,3e-05,1.4416]
[1776795326881,61.47,75585.83,0.0,-0.98035,3e-05,1.42845]
[1776795331917,61.47,75586.32,0.0,-0.98039,3e-05,1.42499]
[1776795334938,61.47,75576.9,0.0,-0.98063,3e-05,1.41009]
[1776795336952,61.48,75584.47,0.0,-0.98043,3e-05,1.42244]
[1776795338965,61.48,75592.22,0.0,-0.98023,3e-05,1.43512]
[1776795341985,61.48,75602.85,0.0,-0.97995,3e-05,1.45259]
[1776795342993,61.48,75610.3,0.0,-0.97975,3e-05,1.46485]
[1776795348028,61.48,75609.09,0.0,-0.97978,3e-05,1.46288]
[1776795352056,61.48,75614.36,0.0,-0.97964,3e-05,1.47161]
[1776795357091,61.48,75615.54,0.0,-0.97961,3e-05,1.47354]
[1776795362127,61.48,75615.33,0.0,-0.97962,3e-05,1.47321]
[1776795367166,61.48,75622.91,0.0,-0.97941,3e-05,1.4858]
[1776795368172,61.48,75630.06,0.0,-0.97922,3e-05,1.49772]
[1776795373208,61.48,75628.7,0.0,-0.97926,3e-05,1.49527]
[1776795378242,61.48,75634.08,0.0,-0.97912,3e-05,1.50416]
[1776795381263,61.47,75645.61,0.0,-0.9788,3e-05,1.52348]
[1776795386303,61.47,75645.54,0.0,-0.97881,3e-05,1.52299]
[1776795390326,61.47,75653.58,0.0,-0.97859,3e-05,1.53633]
[1776795393422,61.46,75638.75,0.0,-0.97907,3e-05,1.50615]
[1776795394435,61.46,75594.72,0.0,-0.98024,3e-05,1.43329]
[1776795396062,61.46,75548.85,0.0,-0.98141,2e-05,1.36026]
[1776795396471,61.47,75548.85,0.0,-0.98141,2e-05,1.36037]
[1776795397498,61.46,75509.13,0.0,-0.98238,2e-05,1.2991]
[1776795398487,61.46,75493.97,0.0,-0.98273,2e-05,1.27633]
[1776795399494,61.46,75480.25,0.0,-0.98305,2e-05,1.25601]
[1776795400508,61.46,75492.67,0.0,-0.98277,2e-05,1.27427]
[1776795402544,61.46,75518.14,0.0,-0.98216,2e-05,1.31274]
[1776795403541,61.47,75517.53,0.0,-0.98217,2e-05,1.31208]
[1776795404543,61.47,75511.63,0.0,-0.98231,2e-05,1.30342]
[1776795406135,61.47,75500.53,0.0,-0.98257,2e-05,1.28652]
[1776795408599,61.46,75505.7,0.0,-0.98245,2e-05,1.29409]
[1776795409601,61.46,75510.12,0.0,-0.98235,2e-05,1.30062]
[1776795411624,61.46,75523.79,0.0,-0.98203,2e-05,1.32123]
[1776795412631,61.47,75527.46,0.0,-0.98193,2e-05,1.32738]
[1776795413639,61.47,75532.63,0.0,-0.9818,2e-05,1.33554]
[1776795415653,61.47,75542.91,0.0,-0.98156,2e-05,1.35103]
[1776795417676,61.46,75549.62,0.0,-0.9814,2e-05,1.36103]
[1776795418683,61.46,75558.51,0.0,-0.98118,3e-05,1.37472]
[1776795419686,61.46,75550.52,0.0,-0.98138,2e-05,1.36196]
[1776795420692,61.45,75541.75,0.0,-0.9816,2e-05,1.34811]
[1776795421700,61.45,75536.69,0.0,-0.98173,2e-05,1.34009]
[1776795423714,61.45,75530.9,0.0,-0.98188,2e-05,1.33082]
[1776795424722,61.45,75524.96,0.0,-0.98202,2e-05,1.32157]
[1776795425729,61.44,75531.25,0.0,-0.98187,2e-05,1.33103]
[1776795427746,61.44,75519.9,0.0,-0.98215,2e-05,1.31338]
[1776795428751,61.44,75508.5,0.0,-0.98242,2e-05,1.29603]
[1776795429758,61.44,75499.18,0.0,-0.98265,2e-05,1.28198]
[1776795431772,61.44,75491.23,0.0,-0.98283,2e-05,1.27]
[1776795436808,61.43,75492.93,0.0,-0.9828,2e-05,1.27215]
[1776795441847,61.43,75487.54,0.0,-0.98293,2e-05,1.26381]
[1776795445873,61.43,75495.4,0.0,-0.98275,2e-05,1.27521]
[1776795446881,61.43,75496.71,0.0,-0.98272,2e-05,1.27708]
[1776795448897,61.42,75491.25,0.0,-0.98285,2e-05,1.26882]
[1776795449901,61.42,75485.42,0.0,-0.98299,2e-05,1.26014]
[1776795450908,61.42,75486.34,0.0,-0.98297,2e-05,1.26144]
[1776795452923,61.42,75496.07,0.0,-0.9828,2e-05,1.27145]
[1776795453930,61.42,75497.76,0.0,-0.98276,2e-05,1.27389]
[1776795458968,61.42,75510.11,0.0,-0.98248,2e-05,1.29193]
[1776795459973,61.42,75523.92,0.0,-0.98215,2e-05,1.31269]
[1776795460981,61.41,75524.47,0.0,-0.98214,2e-05,1.31338]
[1776795461987,61.41,75531.04,0.0,-0.98198,2e-05,1.32326]
[1776795462995,61.41,75526.88,0.0,-0.98209,2e-05,1.31675]
[1776795465010,61.41,75517.58,0.0,-0.98231,2e-05,1.30234]
[1776795466016,61.41,75514.08,0.0,-0.9824,2e-05,1.29694]
[1776795467023,61.41,75523.36,0.0,-0.98218,2e-05,1.31086]
[1776795468029,61.4,75527.68,0.0,-0.98208,2e-05,1.3173]
[1776795469037,61.4,75522.36,0.0,-0.98221,2e-05,1.30906]
[1776795474072,61.39,75528.59,0.0,-0.98207,2e-05,1.31785]
[1776795476086,61.39,75535.18,0.0,-0.98192,2e-05,1.32762]
[1776795478100,61.39,75542.73,0.0,-0.98174,2e-05,1.3389]
[1776795479107,61.39,75545.95,0.0,-0.98166,2e-05,1.3437]
[1776795484142,61.38,75543.91,0.0,-0.98173,2e-05,1.33959]
[1776795486157,61.37,75550.91,0.0,-0.98156,2e-05,1.35007]
[1776795488170,61.37,75556.92,0.0,-0.98142,2e-05,1.35903]
[1776795493207,61.36,75557.09,0.0,-0.98143,2e-05,1.35823]
[1776795494212,61.36,75569.35,0.0,-0.98113,3e-05,1.37728]
[1776795495219,61.35,75576.09,0.0,-0.98096,3e-05,1.3877]
[1776795496225,61.35,75576.94,0.0,-0.98095,3e-05,1.38879]
[1776795498239,61.34,75566.84,0.0,-0.98121,3e-05,1.37229]
[1776795499247,61.34,75563.28,0.0,-0.9813,2e-05,1.36646]
[1776795500263,61.34,75556.57,0.0,-0.98147,2e-05,1.35573]
[1776795501281,61.34,75547.71,0.0,-0.98169,2e-05,1.34175]
[1776795502279,61.34,75526.59,0.0,-0.98221,2e-05,1.30918]
[1776795503296,61.33,75511.97,0.0,-0.98256,2e-05,1.28698]
[1776795504291,61.33,75509.77,0.0,-0.98261,2e-05,1.2836]
[1776795509329,61.33,75515.15,0.0,-0.98249,2e-05,1.29124]
[1776795511341,61.33,75522.87,0.0,-0.98237,2e-05,1.29834]
[1776795515371,61.32,75527.9,0.0,-0.98225,2e-05,1.30551]
[1776795516918,61.32,75520.05,0.0,-0.98244,2e-05,1.29341]
[1776795518391,61.32,75519.23,0.0,-0.98247,2e-05,1.29207]
[1776795523427,61.31,75522.61,0.0,-0.98239,2e-05,1.29665]
[1776795526989,61.31,75522.01,0.0,-0.98241,2e-05,1.29531]
[1776795528461,61.31,75518.29,0.0,-0.9825,2e-05,1.28961]
[1776795530489,61.31,75514.54,0.0,-0.9826,2e-05,1.28379]
[1776795532489,61.3,75512.82,0.0,-0.98264,2e-05,1.28106]
[1776795535514,61.3,75523.12,0.0,-0.9824,2e-05,1.29628]
[1776795537058,61.3,75531.5,0.0,-0.9822,2e-05,1.30876]
[1776795538534,61.3,75531.05,0.0,-0.98222,2e-05,1.30795]
[1776795539539,61.3,75538.59,0.0,-0.98204,2e-05,1.31932]
[1776795540548,61.29,75543.97,0.0,-0.98191,2e-05,1.32742]
[1776795545582,61.29,75547.09,0.0,-0.98185,2e-05,1.33145]
[1776795550617,61.28,75555.51,0.0,-0.98165,2e-05,1.34351]
[1776795552632,61.28,75541.65,0.0,-0.982,2e-05,1.32197]
[1776795553640,61.27,75532.13,0.0,-0.98223,2e-05,1.3072]
[1776795554647,61.27,75523.61,0.0,-0.98243,2e-05,1.29421]
[1776795557198,61.27,75513.11,0.0,-0.98268,2e-05,1.27829]
[1776795557670,61.27,75513.11,0.0,-0.98268,2e-05,1.27823]
[1776795560688,61.27,75508.02,0.0,-0.9828,2e-05,1.27049]
[1776795565723,61.27,75506.91,0.0,-0.98283,2e-05,1.26861]
[1776795568747,61.26,75497.76,0.0,-0.98305,2e-05,1.25498]
[1776795569756,61.26,75490.09,0.0,-0.98322,2e-05,1.24372]
[1776795573782,61.26,75484.25,0.0,-0.98341,2e-05,1.23103]
[1776795577338,61.27,75474.92,0.0,-0.98362,2e-05,1.21764]
[1776795580832,61.27,75466.37,0.0,-0.98381,2e-05,1.20556]
[1776795583852,61.27,75471.47,0.0,-0.98369,2e-05,1.21302]
[1776795586876,61.27,75486.29,0.0,-0.98335,2e-05,1.23455]
[1776795587883,61.27,75495.41,0.0,-0.98315,2e-05,1.24786]
[1776795588890,61.27,75502.62,0.0,-0.98298,2e-05,1.25845]
[1776795593925,61.27,75496.49,0.0,-0.98312,2e-05,1.24933]
[1776795597953,61.27,75488.72,0.0,-0.9833,2e-05,1.23793]
[1776795601981,61.27,75479.61,0.0,-0.98351,2e-05,1.22473]
[1776795602988,61.27,75470.61,0.0,-0.98371,2e-05,1.21179]
[1776795603995,61.27,75465.15,0.0,-0.98383,2e-05,1.20403]
[1776795605009,61.27,75464.77,0.0,-0.98384,2e-05,1.20354]
[1776795610044,61.27,75465.8,0.0,-0.98381,2e-05,1.2053]
[1776795612050,61.27,75458.15,0.0,-0.98398,2e-05,1.19453]
[1776795615083,61.28,75449.92,0.0,-0.98415,2e-05,1.18311]
[1776795616090,61.28,75439.98,0.0,-0.98437,2e-05,1.16928]
[1776795617100,61.28,75437.55,0.0,-0.98442,2e-05,1.166]
[1776795621125,61.28,75431.05,0.0,-0.98455,2e-05,1.15746]
[1776795626158,61.29,75431.93,0.0,-0.98452,2e-05,1.15932]
[1776795629181,61.3,75442.85,0.0,-0.98428,2e-05,1.1749]
[1776795630187,61.3,75447.53,0.0,-0.98418,2e-05,1.18156]
[1776795633207,61.3,75455.14,0.0,-0.98406,2e-05,1.18847]
[1776795634216,61.3,75450.18,0.0,-0.98417,2e-05,1.18156]
[1776795635223,61.3,75446.55,0.0,-0.98424,2e-05,1.17656]
[1776795637235,61.3,75443.69,0.0,-0.9843,2e-05,1.17277]
[1776795639250,61.31,75437.44,0.0,-0.98443,2e-05,1.16428]
[1776795641266,61.31,75442.94,0.0,-0.98431,2e-05,1.17219]
[1776795646299,61.32,75441.34,0.0,-0.98434,2e-05,1.1705]
[1776795648316,61.32,75435.15,0.0,-0.98447,2e-05,1.16212]
[1776795649321,61.32,75429.39,0.0,-0.98459,2e-05,1.15428]
[1776795650330,61.32,75430.4,0.0,-0.98456,2e-05,1.15581]
[1776795655363,61.33,75428.54,0.0,-0.98459,2e-05,1.15393]
[1776795660398,61.34,75434.62,0.0,-0.98445,2e-05,1.16304]
[1776795662412,61.34,75434.69,0.0,-0.98445,2e-05,1.16338]
[1776795667454,61.35,75437.01,0.0,-0.98439,2e-05,1.16721]
[1776795672489,61.35,75438.48,0.0,-0.98435,2e-05,1.16983]
[1776795673496,61.35,75447.26,0.0,-0.98415,2e-05,1.18223]
[1776795674503,61.36,75451.72,0.0,-0.98406,2e-05,1.18861]
[1776795676518,61.36,75457.4,0.0,-0.98393,2e-05,1.1968]
[1776795678057,61.36,75463.06,0.0,-0.9838,2e-05,1.205]
[1776795679538,61.36,75467.68,0.0,-0.9837,2e-05,1.21166]
[1776795684573,61.36,75467.48,0.0,-0.9837,2e-05,1.2116]
[1776795689608,61.36,75465.7,0.0,-0.98374,2e-05,1.20927]
[1776795691622,61.37,75458.62,0.0,-0.98394,2e-05,1.19513]
[1776795692629,61.37,75452.98,0.0,-0.98407,2e-05,1.18721]
[1776795693636,61.37,75450.01,0.0,-0.98413,2e-05,1.1831]
[1776795698197,61.37,75453.61,0.0,-0.98404,2e-05,1.18861]
[1776795699678,61.37,75460.82,0.0,-0.98389,2e-05,1.1989]
[1776795700686,61.37,75461.46,0.0,-0.98387,2e-05,1.19988]
[1776795705721,61.38,75459.67,0.0,-0.98391,2e-05,1.19763]
[1776795708267,61.38,75443.99,0.0,-0.98424,2e-05,1.17575]
[1776795710755,61.38,75442.36,0.0,-0.98428,2e-05,1.17367]
[1776795715791,61.39,75440.25,0.0,-0.98431,2e-05,1.17138]
[1776795720826,61.39,75444.3,0.0,-0.98422,2e-05,1.17746]
[1776795721836,61.39,75455.81,0.0,-0.98396,2e-05,1.19378]
[1776795722840,61.4,75464.25,0.0,-0.98378,2e-05,1.20586]
[1776795723847,61.4,75466.21,0.0,-0.98373,2e-05,1.20877]
[1776795725864,61.4,75453.82,0.0,-0.984,2e-05,1.1913]
[1776795726870,61.4,75448.82,0.0,-0.98411,2e-05,1.18435]
[1776795728886,61.4,75444.12,0.0,-0.98421,2e-05,1.17795]
[1776795733921,61.41,75439.72,0.0,-0.9843,2e-05,1.17238]
[1776795738477,61.41,75431.46,0.0,-0.98446,2e-05,1.16139]
[1776795739961,61.42,75428.54,0.0,-0.98452,2e-05,1.15763]
[1776795743990,61.42,75434.42,0.0,-0.98439,2e-05,1.16632]
[1776795749024,61.43,75430.2,0.0,-0.98447,2e-05,1.16109]
[1776795753055,61.44,75423.98,0.0,-0.98464,2e-05,1.14901]
[1776795758090,61.44,75421.32,0.0,-0.98469,2e-05,1.1461]
[1776795763124,61.45,75432.47,0.0,-0.98444,2e-05,1.16219]
[1776795764131,61.45,75440.79,0.0,-0.98426,2e-05,1.17387]
[1776795769166,61.46,75437.06,0.0,-0.98433,2e-05,1.16918]
[1776795774200,61.48,75439.21,0.0,-0.98426,2e-05,1.17367]
[1776795775213,61.49,75448.61,0.0,-0.98404,2e-05,1.18789]
[1776795776218,61.49,75456.62,0.0,-0.98387,2e-05,1.19931]
[1776795777227,61.49,75462.86,0.0,-0.98373,2e-05,1.20825]
[1776795778234,61.49,75469.7,0.0,-0.98357,2e-05,1.2181]
[1776795779239,61.49,75482.63,0.0,-0.98328,2e-05,1.23682]
[1776795780249,61.49,75486.21,0.0,-0.9832,2e-05,1.24203]
[1776795782260,61.49,75488.42,0.0,-0.98315,2e-05,1.24523]
[1776795785281,61.49,75481.97,0.0,-0.9833,2e-05,1.23579]
[1776795790317,61.49,75483.71,0.0,-0.98326,2e-05,1.23832]
[1776795795351,61.49,75485.49,0.0,-0.98322,2e-05,1.24092]
[1776795799379,61.49,75499.08,0.0,-0.98291,2e-05,1.26084]
[1776795800388,61.49,75506.63,0.0,-0.98273,2e-05,1.27199]
[1776795801404,61.49,75508.17,0.0,-0.9827,2e-05,1.27423]
[1776795806433,61.49,75503.73,0.0,-0.9828,2e-05,1.26735]
[1776795811474,61.48,75505.85,0.0,-0.98281,2e-05,1.26595]
[1776795814494,61.48,75500.64,0.0,-0.98294,2e-05,1.25809]
[1776795819529,61.48,75495.68,0.0,-0.98306,2e-05,1.25059]
[1776795822552,61.48,75502.57,0.0,-0.9829,2e-05,1.26063]
[1776795824565,61.48,75507.89,0.0,-0.98277,2e-05,1.2688]
[1776795827585,61.48,75502.79,0.0,-0.98289,2e-05,1.26107]
[1776795829606,61.48,75495.17,0.0,-0.98307,2e-05,1.24976]
[1776795834641,61.48,75498.62,0.0,-0.98299,2e-05,1.25463]
[1776795839676,61.47,75504.12,0.0,-0.98287,2e-05,1.26253]
[1776795840683,61.47,75505.97,0.0,-0.98283,2e-05,1.26521]
[1776795841691,61.47,75512.36,0.0,-0.98268,2e-05,1.27463]
[1776795842703,61.47,75514.44,0.0,-0.98263,2e-05,1.27765]
[1776795847733,61.47,75513.77,0.0,-0.98265,2e-05,1.27622]
[1776795852768,61.46,75511.33,0.0,-0.98272,2e-05,1.27218]
[1776795857857,61.46,75516.26,0.0,-0.98261,2e-05,1.27913]
[1776795859324,61.46,75513.85,0.0,-0.98267,2e-05,1.27534]
[1776795861884,61.45,75512.67,0.0,-0.9827,2e-05,1.27341]
[1776795866920,61.45,75515.25,0.0,-0.98264,2e-05,1.27681]
[1776795871955,61.44,75517.11,0.0,-0.98267,2e-05,1.27467]
[1776795876990,61.44,75513.53,0.0,-0.98276,2e-05,1.26891]
[1776795882028,61.43,75503.61,0.0,-0.98299,2e-05,1.25393]
[1776795883035,61.43,75497.63,0.0,-0.98313,2e-05,1.24509]
[1776795884040,61.43,75487.77,0.0,-0.98336,2e-05,1.23068]
[1776795885049,61.43,75478.79,0.0,-0.98356,2e-05,1.21769]
[1776795889541,61.43,75471.43,0.0,-0.98372,2e-05,1.2072]
[1776795891090,61.44,75459.38,0.0,-0.98399,2e-05,1.19016]
[1776795892096,61.44,75453.22,0.0,-0.98412,2e-05,1.18154]
[1776795897132,61.44,75454.46,0.0,-0.98409,2e-05,1.18366]
[1776795902166,61.44,75448.63,0.0,-0.98421,2e-05,1.17583]
[1776795903173,61.45,75441.66,0.0,-0.98436,2e-05,1.1662]
[1776795908208,61.45,75438.83,0.0,-0.98441,2e-05,1.16279]
[1776795913243,61.46,75443.38,0.0,-0.98431,2e-05,1.16961]
[1776795915258,61.46,75450.32,0.0,-0.98415,2e-05,1.17949]
[1776795916264,61.46,75457.56,0.0,-0.98399,2e-05,1.18974]
[1776795917272,61.46,75466.56,0.0,-0.98379,2e-05,1.20255]
[1776795918278,61.46,75473.19,0.0,-0.98365,2e-05,1.21205]
[1776795923314,61.46,75480.25,0.0,-0.98349,2e-05,1.22231]
[1776795925328,61.46,75484.19,0.0,-0.9834,2e-05,1.22801]
[1776795930364,61.46,75487.03,0.0,-0.98333,2e-05,1.23212]
[1776795931371,61.46,75492.16,0.0,-0.98327,2e-05,1.23535]
[1776795933385,61.46,75494.38,0.0,-0.98322,2e-05,1.23856]
[1776795938420,61.46,75494.37,0.0,-0.98322,2e-05,1.23849]
[1776795943454,61.46,75493.91,0.0,-0.98323,2e-05,1.23777]
[1776795948490,61.46,75493.22,0.0,-0.98325,2e-05,1.23674]
[1776795952518,61.46,75486.79,0.0,-0.9834,2e-05,1.22741]
[1776795957552,61.46,75487.83,0.0,-0.98337,2e-05,1.22898]
[1776795961581,61.46,75494.48,0.0,-0.98322,2e-05,1.23869]
[1776795962588,61.46,75500.73,0.0,-0.98308,2e-05,1.24783]
[1776795963595,61.46,75501.48,0.0,-0.98306,2e-05,1.24891]
[1776795968629,61.46,75488.8,0.0,-0.98335,2e-05,1.23033]
[1776795969638,61.46,75488.91,0.0,-0.98335,2e-05,1.2305]
[1776795974673,61.46,75489.41,0.0,-0.98334,2e-05,1.23129]
[1776795979708,61.46,75491.9,0.0,-0.98328,2e-05,1.23498]
[1776795984743,61.46,75491.03,0.0,-0.9833,2e-05,1.23374]
[1776795989778,61.46,75492.37,0.0,-0.98327,2e-05,1.23573]
[1776795992799,61.46,75486.87,0.0,-0.98345,2e-05,1.22354]
[1776795994813,61.46,75485.46,0.0,-0.98348,2e-05,1.22155]
[1776795996830,61.46,75480.01,0.0,-0.9836,2e-05,1.21375]
[1776795997834,61.46,75471.01,0.0,-0.9838,2e-05,1.20092]
[1776795998841,61.46,75467.89,0.0,-0.98387,2e-05,1.19654]
[1776796004884,61.47,75466.98,0.0,-0.98388,2e-05,1.19564]
[1776796010391,61.47,75466.75,0.0,-0.98388,2e-05,1.19569]
[1776796015968,61.48,75466.38,0.0,-0.98388,2e-05,1.19548]
[1776796020469,61.48,75461.22,0.0,-0.98399,2e-05,1.18849]
[1776796022009,61.48,75455.51,0.0,-0.98412,2e-05,1.18052]
[1776796023017,61.48,75448.07,0.0,-0.98428,2e-05,1.17019]
[1776796024025,61.48,75444.53,0.0,-0.98435,2e-05,1.16536]
[1776796028053,61.49,75438.81,0.0,-0.98447,2e-05,1.15788]
[1776796033089,61.49,75441.43,0.0,-0.9844,2e-05,1.16213]
[1776796038123,61.5,75442.82,0.0,-0.98436,2e-05,1.16468]
[1776796043162,61.51,75455.7,0.0,-0.98407,2e-05,1.1833]
[1776796044167,61.51,75458.35,0.0,-0.98401,2e-05,1.18721]
[1776796046180,61.51,75463.89,0.0,-0.98389,2e-05,1.19522]
[1776796047187,61.51,75472.09,0.0,-0.9837,2e-05,1.20695]
[1776796052222,61.52,75468.83,0.0,-0.98383,2e-05,1.19842]
[1776796056250,61.52,75477.82,0.0,-0.98362,2e-05,1.21148]
[1776796060753,61.52,75468.91,0.0,-0.98382,2e-05,1.19893]
[1776796061285,61.52,75468.91,0.0,-0.98382,2e-05,1.19898]
[1776796062292,61.52,75458.12,0.0,-0.98405,2e-05,1.1838]
[1776796066320,61.53,75447.5,0.0,-0.98428,2e-05,1.16929]
[1776796071357,61.53,75446.38,0.0,-0.98429,2e-05,1.1683]
[1776796074377,61.54,75438.24,0.0,-0.98446,2e-05,1.15736]
[1776796079413,61.54,75429.07,0.0,-0.98465,2e-05,1.14542]
[1776796083449,61.55,75419.21,0.0,-0.98485,2e-05,1.13257]
[1776796084455,61.55,75404.58,0.0,-0.98515,2e-05,1.11301]
[1776796085465,61.56,75396.88,0.0,-0.9853,2e-05,1.10293]
[1776796088485,61.56,75391.39,0.0,-0.9854,2e-05,1.09628]
[1776796093520,61.58,75390.86,0.0,-0.9854,2e-05,1.09668]
[1776796098554,61.59,75393.02,0.0,-0.98533,2e-05,1.10066]
[1776796102583,61.6,75402.72,0.0,-0.98512,2e-05,1.11446]
[1776796103590,61.6,75406.72,0.0,-0.98504,2e-05,1.12003]
[1776796104598,61.6,75400.74,0.0,-0.98516,2e-05,1.11218]
[1776796105604,61.61,75394.06,0.0,-0.98529,2e-05,1.10345]
[1776796106611,61.61,75389.91,0.0,-0.98537,2e-05,1.09815]
[1776796109635,61.62,75397.35,0.0,-0.98521,2e-05,1.10868]
[1776796111650,61.62,75398.51,0.0,-0.98523,2e-05,1.10667]
[1776796115674,61.63,75393.35,0.0,-0.98533,2e-05,1.1006]
[1776796120711,61.64,75393.31,0.0,-0.98531,2e-05,1.1016]
[1776796125745,61.65,75396.03,0.0,-0.98524,2e-05,1.10626]
[1776796130785,61.67,75396.07,0.0,-0.98522,2e-05,1.10733]
[1776796135815,61.68,75406.92,0.0,-0.98498,2e-05,1.12288]
[1776796136825,61.68,75415.77,0.0,-0.98479,2e-05,1.13504]
[1776796137828,61.68,75414.78,0.0,-0.98481,2e-05,1.13385]
[1776796142864,61.69,75415.77,0.0,-0.98478,2e-05,1.13598]
[1776796146892,61.7,75420.81,0.0,-0.98466,2e-05,1.14348]
[1776796148906,61.7,75421.42,0.0,-0.98465,2e-05,1.1446]
[1776796153942,61.71,75421.02,0.0,-0.98464,2e-05,1.14476]
[1776796155955,61.71,75415.58,0.0,-0.98475,2e-05,1.13762]
[1776796160990,61.72,75425.67,0.0,-0.98453,2e-05,1.15219]
[1776796161997,61.72,75431.04,0.0,-0.98441,2e-05,1.15972]
[1776796163004,61.72,75429.16,0.0,-0.98445,2e-05,1.15724]
[1776796166026,61.73,75424.1,0.0,-0.98455,2e-05,1.15064]
[1776796171533,61.74,75426.91,0.0,-0.98453,2e-05,1.15115]
[1776796177108,61.74,75428.67,0.0,-0.98449,2e-05,1.15416]
[1776796179120,61.74,75446.39,0.0,-0.9841,2e-05,1.17898]
[1776796180126,61.75,75461.45,0.0,-0.98377,2e-05,1.20028]
[1776796181603,61.75,75460.97,0.0,-0.98378,2e-05,1.19967]
[1776796183151,61.75,75469.37,0.0,-0.98359,2e-05,1.21167]
[1776796185167,61.75,75471.01,0.0,-0.98356,2e-05,1.21408]
[1776796190202,61.75,75479.45,0.0,-0.98336,2e-05,1.22627]
[1776796191674,61.75,75481.78,0.0,-0.98331,2e-05,1.22961]
[1776796198257,61.75,75484.73,0.0,-0.98325,2e-05,1.23378]
[1776796203292,61.75,75489.59,0.0,-0.98314,2e-05,1.24079]
[1776796204301,61.75,75494.07,0.0,-0.98303,2e-05,1.2473]
[1776796206318,61.74,75496.25,0.0,-0.98299,2e-05,1.25041]
[1776796208327,61.74,75508.8,0.0,-0.9827,2e-05,1.2688]
[1776796209337,61.74,75509.18,0.0,-0.98269,2e-05,1.26921]
[1776796214373,61.74,75506.2,0.0,-0.98276,2e-05,1.26442]
[1776796216384,61.74,75500.49,0.0,-0.9829,2e-05,1.25595]
[1776796218401,61.74,75513.18,0.0,-0.98261,2e-05,1.2745]
[1776796223432,61.73,75514.97,0.0,-0.98257,2e-05,1.27669]
[1776796228469,61.73,75514.36,0.0,-0.98259,2e-05,1.27541]
[1776796230583,61.73,75524.58,0.0,-0.98235,2e-05,1.2906]
[1776796231958,61.72,75536.46,0.0,-0.98213,2e-05,1.30379]
[1776796237610,61.71,75535.47,0.0,-0.98217,2e-05,1.30151]
[1776796240626,61.71,75527.52,0.0,-0.98236,2e-05,1.2892]
[1776796242027,61.71,75521.72,0.0,-0.9825,2e-05,1.28042]
[1776796245661,61.71,75517.61,0.0,-0.9826,2e-05,1.27397]
[1776796250698,61.7,75512.95,0.0,-0.98272,2e-05,1.26672]
[1776796254727,61.7,75505.89,0.0,-0.98289,2e-05,1.25607]
[1776796260770,61.7,75501.59,0.0,-0.98299,2e-05,1.24955]
[1776796265804,61.7,75501.91,0.0,-0.98298,2e-05,1.24984]
[1776796270838,61.69,75505.29,0.0,-0.98291,2e-05,1.25459]
[1776796274870,61.69,75513.32,0.0,-0.98273,2e-05,1.26624]
[1776796276882,61.69,75508.25,0.0,-0.98285,2e-05,1.25864]
[1776796282927,61.69,75506.58,0.0,-0.98289,2e-05,1.25589]
[1776796287959,61.68,75503.43,0.0,-0.98297,2e-05,1.25103]
[1776796289973,61.68,75501.98,0.0,-0.983,2e-05,1.24883]
[1776796292994,61.68,75508.31,0.0,-0.98291,2e-05,1.25374]
[1776796294001,61.68,75520.13,0.0,-0.98264,2e-05,1.27117]
[1776796295011,61.68,75522.24,0.0,-0.98259,2e-05,1.27424]
[1776796300043,61.68,75528.44,0.0,-0.98245,2e-05,1.28313]
[1776796301051,61.68,75534.03,0.0,-0.98232,2e-05,1.29143]
[1776796302057,61.67,75539.52,0.0,-0.98219,2e-05,1.2996]
[1776796303064,61.67,75539.35,0.0,-0.98219,2e-05,1.29923]
[1776796307091,61.67,75544.44,0.0,-0.98208,2e-05,1.30645]
[1776796312127,61.66,75542.48,0.0,-0.98213,2e-05,1.30283]
[1776796317162,61.65,75543.44,0.0,-0.98212,2e-05,1.30362]
[1776796322197,61.65,75552.81,0.0,-0.98191,2e-05,1.31721]
[1776796323206,61.65,75559.13,0.0,-0.98175,2e-05,1.32673]
[1776796324211,61.64,75560.03,0.0,-0.98173,2e-05,1.32794]
[1776796327232,61.64,75567.82,0.0,-0.98155,2e-05,1.33943]
[1776796332679,61.63,75566.49,0.0,-0.9816,2e-05,1.33639]
[1776796336299,61.63,75579.29,0.0,-0.98128,3e-05,1.35631]
[1776796337305,61.63,75592.37,0.0,-0.98095,3e-05,1.37706]
[1776796338313,61.63,75597.14,0.0,-0.98082,3e-05,1.38476]
[1776796340325,61.63,75593.45,0.0,-0.98091,3e-05,1.37917]
[1776796342750,61.64,75589.61,0.0,-0.98101,3e-05,1.37339]
[1776796345360,61.64,75580.44,0.0,-0.98123,3e-05,1.35945]
[1776796348380,61.65,75569.06,0.0,-0.98151,2e-05,1.34226]
[1776796349389,61.65,75561.07,0.0,-0.9817,2e-05,1.33012]
[1776796350395,61.65,75560.73,0.0,-0.98171,2e-05,1.32941]
[1776796355430,61.64,75559.1,0.0,-0.98182,2e-05,1.32159]
[1776796358451,61.63,75569.11,0.0,-0.98159,2e-05,1.33649]
[1776796359458,61.63,75572.22,0.0,-0.98151,2e-05,1.34112]
[1776796361472,61.63,75566.43,0.0,-0.98166,2e-05,1.33177]
[1776796362891,61.62,75564.49,0.0,-0.98171,2e-05,1.32842]
[1776796368521,61.61,75566.7,0.0,-0.98167,2e-05,1.33093]
[1776796373556,61.6,75570.0,0.0,-0.98161,2e-05,1.33508]
[1776796378590,61.59,75569.98,0.0,-0.98162,2e-05,1.33409]
[1776796383032,61.58,75560.65,0.0,-0.98187,2e-05,1.31881]
[1776796385661,61.58,75566.08,0.0,-0.98174,2e-05,1.32682]
[1776796386656,61.58,75574.8,0.0,-0.98153,2e-05,1.34011]
[1776796387663,61.58,75583.25,0.0,-0.98131,3e-05,1.35347]
[1776796388670,61.58,75583.01,0.0,-0.98132,3e-05,1.35329]
[1776796393706,61.58,75580.82,0.0,-0.98137,2e-05,1.34997]
[1776796398740,61.58,75582.33,0.0,-0.98134,3e-05,1.352]
[1776796403173,61.58,75568.95,0.0,-0.98168,2e-05,1.33092]
[1776796404782,61.58,75564.61,0.0,-0.98179,2e-05,1.32404]
[1776796407809,61.57,75563.77,0.0,-0.98182,2e-05,1.322]
[1776796411834,61.56,75570.04,0.0,-0.98174,2e-05,1.32643]
[1776796416872,61.55,75567.2,0.0,-0.98182,2e-05,1.32114]
[1776796417879,61.55,75558.4,0.0,-0.98204,2e-05,1.30752]
[1776796423315,61.54,75561.41,0.0,-0.98198,2e-05,1.31135]
[1776796428956,61.53,75561.4,0.0,-0.98199,2e-05,1.3104]
[1776796433992,61.52,75560.19,0.0,-0.98203,2e-05,1.3078]
[1776796434999,61.52,75565.82,0.0,-0.9819,2e-05,1.31624]
[1776796437012,61.52,75571.14,0.0,-0.98177,2e-05,1.32406]
[1776796442046,61.51,75570.75,0.0,-0.9818,2e-05,1.3226]
[1776796447083,61.5,75570.7,0.0,-0.98181,2e-05,1.32167]
[1776796448089,61.5,75579.76,0.0,-0.98158,2e-05,1.3359]
[1776796449097,61.5,75587.07,0.0,-0.9814,3e-05,1.34748]
[1776796450104,61.51,75586.07,0.0,-0.98142,2e-05,1.34612]
[1776796455139,61.5,75590.37,0.0,-0.98132,3e-05,1.35217]
[1776796460174,61.49,75592.26,0.0,-0.98129,3e-05,1.35442]
[1776796463195,61.5,75600.09,0.0,-0.98108,3e-05,1.3673]
[1776796464202,61.5,75601.11,0.0,-0.98105,3e-05,1.36908]
[1776796468230,61.51,75606.3,0.0,-0.98091,3e-05,1.37797]
[1776796473266,61.51,75603.68,0.0,-0.98102,3e-05,1.37004]
[1776796477295,61.52,75597.57,0.0,-0.98117,3e-05,1.36107]
[1776796481322,61.51,75591.88,0.0,-0.98133,3e-05,1.35122]
[1776796482329,61.51,75585.15,0.0,-0.9815,2e-05,1.34051]
[1776796483336,61.51,75578.85,0.0,-0.98166,2e-05,1.33055]
[1776796484346,61.51,75577.92,0.0,-0.98168,2e-05,1.32893]
[1776796487364,61.5,75571.56,0.0,-0.98185,2e-05,1.31861]
[1776796490385,61.49,75565.07,0.0,-0.98201,2e-05,1.3082]
[1776796493411,61.49,75572.06,0.0,-0.98185,2e-05,1.31844]
[1776796496428,61.48,75574.93,0.0,-0.98179,2e-05,1.32235]
[1776796500455,61.48,75583.41,0.0,-0.98159,2e-05,1.33473]
[1776796503879,61.47,75573.22,0.0,-0.98185,2e-05,1.31843]
[1776796505490,61.47,75570.78,0.0,-0.98192,2e-05,1.31434]
[1776796510528,61.46,75568.16,0.0,-0.98199,2e-05,1.30954]
[1776796515561,61.45,75565.31,0.0,-0.98208,2e-05,1.30441]
[1776796517577,61.45,75565.24,0.0,-0.98208,2e-05,1.30402]
[1776796519589,61.44,75573.65,0.0,-0.98188,2e-05,1.31659]
[1776796521603,61.44,75574.24,0.0,-0.98187,2e-05,1.31717]
[1776796524020,61.44,75580.01,0.0,-0.98174,2e-05,1.32557]
[1776796526638,61.43,75589.39,0.0,-0.98151,2e-05,1.33974]
[1776796527645,61.43,75590.38,0.0,-0.98149,2e-05,1.34108]
[1776796532680,61.42,75584.86,0.0,-0.9817,2e-05,1.32703]
[1776796534098,61.42,75574.59,0.0,-0.98196,2e-05,1.31089]
[1776796535701,61.41,75569.62,0.0,-0.98208,2e-05,1.30316]
[1776796537717,61.41,75563.54,0.0,-0.98224,2e-05,1.29366]
[1776796539729,61.41,75556.89,0.0,-0.9824,2e-05,1.28339]
[1776796541743,61.41,75554.74,0.0,-0.98245,2e-05,1.27996]
[1776796545771,61.4,75561.55,0.0,-0.9823,2e-05,1.28986]
[1776796548793,61.4,75563.0,0.0,-0.98227,2e-05,1.29173]
[1776796552824,61.4,75570.47,0.0,-0.98209,2e-05,1.30262]
[1776796554241,61.39,75569.88,0.0,-0.98211,2e-05,1.30146]
[1776796559873,61.39,75562.23,0.0,-0.98231,2e-05,1.2892]
[1776796560880,61.38,75559.07,0.0,-0.98238,2e-05,1.28431]
[1776796565914,61.38,75561.66,0.0,-0.98233,2e-05,1.28768]
[1776796570950,61.37,75557.42,0.0,-0.98244,2e-05,1.28073]
[1776796571957,61.37,75555.14,0.0,-0.9825,2e-05,1.27711]
[1776796575986,61.37,75543.66,0.0,-0.98278,2e-05,1.2597]
[1776796576992,61.37,75533.2,0.0,-0.98302,2e-05,1.24413]
[1776796579009,61.37,75528.53,0.0,-0.98313,2e-05,1.23721]
[1776796584451,61.36,75535.97,0.0,-0.98296,2e-05,1.24802]
[1776796590084,61.36,75539.3,0.0,-0.98289,2e-05,1.25271]
[1776796594521,61.36,75545.02,0.0,-0.98281,2e-05,1.25671]
[1776796601162,61.36,75544.82,0.0,-0.98282,2e-05,1.25614]
[1776796606198,61.36,75541.01,0.0,-0.98291,2e-05,1.25032]
[1776796608211,61.36,75530.51,0.0,-0.98316,2e-05,1.23485]
[1776796609219,61.36,75522.82,0.0,-0.98333,2e-05,1.22365]
[1776796614254,61.36,75524.55,0.0,-0.98329,2e-05,1.22623]
[1776796617275,61.36,75519.23,0.0,-0.98341,2e-05,1.21854]
[1776796622310,61.36,75522.03,0.0,-0.98335,2e-05,1.2227]
[1776796627346,61.36,75523.04,0.0,-0.98332,2e-05,1.22426]
[1776796629363,61.36,75534.75,0.0,-0.98305,2e-05,1.24142]
[1776796630371,61.36,75541.05,0.0,-0.98291,2e-05,1.25069]
[1776796631373,61.36,75536.95,0.0,-0.983,2e-05,1.24462]
[1776796633387,61.36,75535.03,0.0,-0.98305,2e-05,1.24177]
[1776796635401,61.36,75528.72,0.0,-0.98319,2e-05,1.23251]
[1776796636408,61.36,75524.79,0.0,-0.98328,2e-05,1.22678]
[1776796638424,61.36,75524.0,0.0,-0.9833,2e-05,1.22567]
[1776796643457,61.36,75518.55,0.0,-0.98342,2e-05,1.21788]
[1776796645471,61.36,75514.72,0.0,-0.98351,2e-05,1.21243]
[1776796648492,61.36,75506.43,0.0,-0.98369,2e-05,1.20065]
[1776796652520,61.37,75510.32,0.0,-0.98366,2e-05,1.20227]
[1776796657556,61.37,75503.94,0.0,-0.9838,2e-05,1.19343]
[1776796658564,61.37,75498.79,0.0,-0.98391,2e-05,1.18617]
[1776796660577,61.37,75488.64,0.0,-0.98413,2e-05,1.17201]
[1776796661585,61.37,75484.94,0.0,-0.98421,2e-05,1.16693]
[1776796666620,61.38,75492.06,0.0,-0.98405,2e-05,1.17751]
[1776796669642,61.38,75497.71,0.0,-0.98392,2e-05,1.1858]
[1776796675087,61.39,75494.72,0.0,-0.98398,2e-05,1.18197]
[1776796677696,61.39,75499.34,0.0,-0.98387,2e-05,1.18874]
[1776796682733,61.39,75497.27,0.0,-0.98391,2e-05,1.18611]
[1776796687766,61.4,75496.0,0.0,-0.98393,2e-05,1.18462]
[1776796692802,61.4,75491.96,0.0,-0.98402,2e-05,1.17917]
[1776796697837,61.4,75497.82,0.0,-0.98388,2e-05,1.18774]
[1776796698844,61.4,75510.07,0.0,-0.98361,2e-05,1.20527]
[1776796700858,61.4,75514.51,0.0,-0.98351,2e-05,1.21162]
[1776796705901,61.4,75511.6,0.0,-0.98358,2e-05,1.20738]
[1776796707913,61.4,75504.59,0.0,-0.98373,2e-05,1.19735]
[1776796709927,61.4,75512.86,0.0,-0.98355,2e-05,1.20926]
[1776796710939,61.4,75514.03,0.0,-0.98352,2e-05,1.21096]
[1776796715969,61.4,75511.34,0.0,-0.98364,2e-05,1.20293]
[1776796721005,61.4,75512.7,0.0,-0.9836,2e-05,1.20498]
[1776796726039,61.41,75516.95,0.0,-0.98351,2e-05,1.21119]
[1776796731075,61.41,75518.25,0.0,-0.98348,2e-05,1.2131]
[1776796736110,61.41,75519.42,0.0,-0.98345,2e-05,1.21485]
[1776796739134,61.41,75535.55,0.0,-0.98308,2e-05,1.23838]
[1776796740141,61.41,75541.04,0.0,-0.98295,2e-05,1.24644]
[1776796741147,61.41,75540.81,0.0,-0.98296,2e-05,1.24606]
[1776796745589,61.4,75546.49,0.0,-0.98283,2e-05,1.25426]
[1776796749204,61.4,75535.49,0.0,-0.98308,2e-05,1.23791]
[1776796750210,61.4,75527.12,0.0,-0.98328,2e-05,1.22549]
[1776796751218,61.4,75526.47,0.0,-0.9833,2e-05,1.22454]
[1776796756253,61.4,75524.32,0.0,-0.98334,2e-05,1.22146]
[1776796761287,61.4,75522.38,0.0,-0.98339,2e-05,1.21872]
[1776796766321,61.4,75523.96,0.0,-0.98335,2e-05,1.2211]
[1776796771356,61.4,75522.3,0.0,-0.98344,2e-05,1.21454]
[1776796776399,61.41,75524.24,0.0,-0.98339,2e-05,1.21751]
[1776796781428,61.41,75522.47,0.0,-0.98343,2e-05,1.21509]
[1776796788482,61.41,75523.25,0.0,-0.98341,2e-05,1.21644]
[1776796793512,61.41,75526.52,0.0,-0.98333,2e-05,1.2213]
[1776796798547,61.41,75541.05,0.0,-0.983,2e-05,1.24265]
[1776796799554,61.41,75544.5,0.0,-0.98292,2e-05,1.24773]
[1776796802575,61.41,75546.75,0.0,-0.98287,2e-05,1.25098]
[1776796807610,61.41,75547.05,0.0,-0.98286,2e-05,1.25128]
[1776796809623,61.41,75539.68,0.0,-0.98303,2e-05,1.24035]
[1776796810632,61.41,75541.57,0.0,-0.98299,2e-05,1.24312]
[1776796814659,61.41,75536.48,0.0,-0.98311,2e-05,1.2356]
[1776796819694,61.41,75535.41,0.0,-0.98313,2e-05,1.234]
[1776796824732,61.41,75537.55,0.0,-0.98309,2e-05,1.2371]
[1776796829765,61.41,75544.29,0.0,-0.98293,2e-05,1.24695]
[1776796832788,61.41,75532.09,0.0,-0.98327,2e-05,1.22469]
[1776796833795,61.41,75529.62,0.0,-0.98333,2e-05,1.22111]
[1776796834809,61.41,75523.92,0.0,-0.98346,2e-05,1.21286]
[1776796835810,61.41,75523.81,0.0,-0.98346,2e-05,1.21273]
[1776796840867,61.41,75520.62,0.0,-0.98353,2e-05,1.20827]
[1776796841872,61.41,75508.7,0.0,-0.9838,2e-05,1.19122]
[1776796842879,61.41,75504.77,0.0,-0.98388,2e-05,1.1857]
[1776796847916,61.41,75510.97,0.0,-0.98374,2e-05,1.19491]
[1776796848924,61.41,75516.22,0.0,-0.98362,2e-05,1.2025]
[1776796849931,61.42,75513.03,0.0,-0.98369,2e-05,1.19798]
[1776796851944,61.42,75511.64,0.0,-0.98372,2e-05,1.19613]
[1776796856362,61.42,75506.37,0.0,-0.98383,2e-05,1.18898]
[1776796862016,61.43,75504.37,0.0,-0.98387,2e-05,1.18655]
[1776796864028,61.43,75497.88,0.0,-0.98401,2e-05,1.17753]
[1776796869063,61.43,75493.24,0.0,-0.98411,2e-05,1.17146]
[1776796872085,61.44,75486.3,0.0,-0.98425,2e-05,1.16202]
[1776796874099,61.44,75494.59,0.0,-0.98407,2e-05,1.17388]
[1776796875108,61.44,75498.39,0.0,-0.98398,2e-05,1.17933]
[1776796879134,61.44,75499.84,0.0,-0.98395,2e-05,1.1817]
[1776796884169,61.45,75493.8,0.0,-0.98407,2e-05,1.17356]
[1776796885176,61.45,75499.31,0.0,-0.98395,2e-05,1.18142]
[1776796886573,61.45,75508.55,0.0,-0.98374,2e-05,1.19469]
[1776796889204,61.45,75511.92,0.0,-0.98366,2e-05,1.19961]
[1776796894240,61.45,75509.24,0.0,-0.98378,2e-05,1.19179]
[1776796899274,61.46,75510.27,0.0,-0.98375,2e-05,1.1935]
[1776796901288,61.46,75518.3,0.0,-0.98357,2e-05,1.20509]
[1776796902295,61.46,75523.54,0.0,-0.98345,2e-05,1.21267]
[1776796905316,61.46,75527.47,0.0,-0.98336,2e-05,1.2184]
[1776796910354,61.46,75524.56,0.0,-0.98342,2e-05,1.21429]
[1776796915386,61.46,75521.08,0.0,-0.9835,2e-05,1.2094]
[1776796920421,61.46,75517.89,0.0,-0.98357,2e-05,1.20498]
[1776796924449,61.46,75524.01,0.0,-0.98343,2e-05,1.21391]
[1776796926857,61.46,75517.87,0.0,-0.98357,2e-05,1.2051]
[1776796930492,61.47,75516.41,0.0,-0.9836,2e-05,1.20315]
[1776796935526,61.47,75521.2,0.0,-0.98349,2e-05,1.21022]
[1776796942575,61.47,75522.99,0.0,-0.98344,2e-05,1.21295]
[1776796947610,61.47,75518.1,0.0,-0.98355,2e-05,1.20605]
[1776796952645,61.47,75522.15,0.0,-0.98351,2e-05,1.2078]
[1776796956677,61.47,75533.48,0.0,-0.98325,2e-05,1.22434]
[1776796957685,61.47,75534.5,0.0,-0.98323,2e-05,1.22584]
[1776796962720,61.47,75536.72,0.0,-0.98318,2e-05,1.2291]
[1776796967756,61.47,75537.9,0.0,-0.98315,2e-05,1.23084]
[1776796972791,61.47,75539.58,0.0,-0.98311,2e-05,1.2333]
[1776796973796,61.47,75544.99,0.0,-0.98298,2e-05,1.24123]
[1776796974805,61.47,75546.39,0.0,-0.98295,2e-05,1.24328]
[1776796979839,61.47,75547.66,0.0,-0.98292,2e-05,1.24506]
[1776796984874,61.47,75551.5,0.0,-0.98284,2e-05,1.2506]
[1776796987901,61.47,75535.66,0.0,-0.98321,2e-05,1.22723]
[1776796988907,61.47,75522.05,0.0,-0.98352,2e-05,1.20751]
[1776796989915,61.47,75521.0,0.0,-0.98354,2e-05,1.20603]
[1776796994948,61.47,75516.73,0.0,-0.98363,2e-05,1.20012]
[1776796998980,61.48,75523.08,0.0,-0.98349,2e-05,1.20944]
[1776797000993,61.48,75523.38,0.0,-0.98348,2e-05,1.20994]
[1776797006030,61.48,75521.82,0.0,-0.98351,2e-05,1.20789]
[1776797011066,61.48,75521.89,0.0,-0.98356,2e-05,1.20395]
[1776797013079,61.48,75527.77,0.0,-0.98343,2e-05,1.21252]
[1776797014086,61.48,75529.51,0.0,-0.98339,2e-05,1.21507]
[1776797020128,61.48,75530.93,0.0,-0.98335,2e-05,1.21729]
[1776797024156,61.49,75523.35,0.0,-0.98352,2e-05,1.20647]
[1776797027568,61.49,75511.46,0.0,-0.98379,2e-05,1.18962]
[1776797029191,61.49,75507.31,0.0,-0.98388,2e-05,1.1838]
[1776797032212,61.49,75517.91,0.0,-0.98364,2e-05,1.19914]
[1776797033220,61.49,75518.23,0.0,-0.98363,2e-05,1.19965]
[1776797036240,61.49,75510.97,0.0,-0.98379,2e-05,1.18943]
[1776797037637,61.49,75509.21,0.0,-0.98383,2e-05,1.18705]
[1776797043290,61.5,75508.2,0.0,-0.98385,2e-05,1.18594]
[1776797046311,61.5,75511.55,0.0,-0.98377,2e-05,1.19088]
[1776797051345,61.5,75511.41,0.0,-0.98377,2e-05,1.19094]
[1776797056382,61.51,75511.55,0.0,-0.98376,2e-05,1.19139]
[1776797057778,61.51,75517.16,0.0,-0.98363,2e-05,1.19951]
[1776797059401,61.51,75518.59,0.0,-0.9836,2e-05,1.20159]
[1776797064436,61.51,75513.77,0.0,-0.9837,2e-05,1.19486]
[1776797067850,61.51,75505.42,0.0,-0.98389,2e-05,1.18317]
[1776797073499,61.51,75509.98,0.0,-0.98384,2e-05,1.18577]
[1776797076520,61.52,75515.93,0.0,-0.9837,2e-05,1.19443]
[1776797077920,61.52,75522.19,0.0,-0.98356,2e-05,1.20349]
[1776797083569,61.52,75522.56,0.0,-0.98355,2e-05,1.20425]
[1776797087990,61.52,75527.86,0.0,-0.98342,2e-05,1.21201]
[1776797093639,61.52,75528.47,0.0,-0.98341,2e-05,1.21306]
[1776797098675,61.53,75526.97,0.0,-0.98344,2e-05,1.21104]
[1776797103709,61.53,75527.87,0.0,-0.98342,2e-05,1.21248]
[1776797104715,61.53,75522.62,0.0,-0.98353,2e-05,1.20495]
[1776797109751,61.53,75519.07,0.0,-0.98361,2e-05,1.2001]
[1776797114786,61.53,75517.81,0.0,-0.98363,2e-05,1.19856]
[1776797116801,61.53,75511.72,0.0,-0.98377,2e-05,1.18997]
[1776797117808,61.54,75499.5,0.0,-0.98404,2e-05,1.17274]
[1776797118815,61.54,75499.12,0.0,-0.98405,2e-05,1.1723]
[1776797123852,61.54,75502.17,0.0,-0.98397,2e-05,1.17709]
[1776797126870,61.54,75496.05,0.0,-0.9841,2e-05,1.16873]
[1776797128885,61.55,75495.18,0.0,-0.98412,2e-05,1.1677]
[1776797132913,61.55,75499.81,0.0,-0.98407,2e-05,1.17042]
[1776797135934,61.55,75499.54,0.0,-0.98407,2e-05,1.17029]
[1776797140983,61.56,75509.83,0.0,-0.98383,2e-05,1.18524]
[1776797141989,61.56,75521.11,0.0,-0.98358,2e-05,1.2014]
[1776797142995,61.56,75537.79,0.0,-0.9832,2e-05,1.22554]
[1776797144026,61.56,75531.23,0.0,-0.98335,2e-05,1.216]
[1776797146015,61.56,75538.43,0.0,-0.98318,2e-05,1.22647]
[1776797147024,61.56,75540.11,0.0,-0.98314,2e-05,1.22891]
[1776797152058,61.56,75541.79,0.0,-0.9831,2e-05,1.23132]
[1776797157091,61.56,75541.15,0.0,-0.98312,2e-05,1.23029]
[1776797162127,61.56,75541.0,0.0,-0.98313,2e-05,1.23003]
[1776797166154,61.56,75549.1,0.0,-0.98294,2e-05,1.24186]
[1776797167161,61.56,75553.19,0.0,-0.98284,2e-05,1.24787]
[1776797171189,61.55,75551.49,0.0,-0.98288,2e-05,1.2452]
[1776797173205,61.55,75548.4,0.0,-0.98296,2e-05,1.2406]
[1776797178663,61.55,75546.74,0.0,-0.983,2e-05,1.23805]
[1776797183272,61.55,75554.71,0.0,-0.98281,2e-05,1.24971]
[1776797185289,61.55,75555.77,0.0,-0.98279,2e-05,1.2512]
[1776797190322,61.55,75553.97,0.0,-0.98283,2e-05,1.24834]
[1776797195360,61.55,75545.45,0.0,-0.98309,2e-05,1.23136]
[1776797196364,61.55,75534.33,0.0,-0.98335,2e-05,1.21516]
[1776797197371,61.55,75530.13,0.0,-0.98345,2e-05,1.20911]
[1776797198803,61.55,75528.11,0.0,-0.98349,2e-05,1.20626]
[1776797203415,61.55,75539.45,0.0,-0.98323,2e-05,1.22279]
[1776797204421,61.55,75546.27,0.0,-0.98307,2e-05,1.23275]
[1776797205429,61.55,75546.55,0.0,-0.98306,2e-05,1.23315]
[1776797210463,61.55,75544.85,0.0,-0.9831,2e-05,1.23062]
[1776797215498,61.55,75539.75,0.0,-0.98322,2e-05,1.22318]
[1776797220533,61.55,75531.47,0.0,-0.98341,2e-05,1.21121]
[1776797226575,61.55,75532.13,0.0,-0.98339,2e-05,1.21229]
[1776797231609,61.55,75531.67,0.0,-0.9834,2e-05,1.21172]
[1776797236645,61.55,75532.51,0.0,-0.98338,2e-05,1.21302]
[1776797241683,61.55,75529.95,0.0,-0.98344,2e-05,1.20944]
[1776797246715,61.56,75521.91,0.0,-0.98362,2e-05,1.19796]
[1776797247722,61.56,75516.57,0.0,-0.98374,2e-05,1.19037]
[1776797249159,61.56,75493.62,0.0,-0.98425,2e-05,1.15816]
[1776797249736,61.56,75493.62,0.0,-0.98425,2e-05,1.15826]
[1776797254771,61.56,75490.34,0.0,-0.98436,2e-05,1.1501]
[1776797256785,61.57,75483.88,0.0,-0.9845,2e-05,1.14141]
[1776797257795,61.57,75477.78,0.0,-0.98463,2e-05,1.13315]
[1776797264841,61.58,75477.84,0.0,-0.98461,2e-05,1.1342]
[1776797267865,61.59,75471.14,0.0,-0.98475,2e-05,1.12546]
[1776797272897,61.59,75476.47,0.0,-0.98462,2e-05,1.13348]
[1776797277932,61.6,75478.76,0.0,-0.98456,2e-05,1.1373]
[1776797281959,61.61,75484.01,0.0,-0.98444,2e-05,1.14507]
[1776797283979,61.61,75490.8,0.0,-0.98429,2e-05,1.15474]
[1776797284985,61.61,75491.68,0.0,-0.98427,2e-05,1.15607]
[1776797288007,61.62,75486.65,0.0,-0.98437,2e-05,1.14942]
[1776797291027,61.62,75478.48,0.0,-0.98454,2e-05,1.13848]
[1776797292035,61.62,75475.63,0.0,-0.9846,2e-05,1.1347]
[1776797295059,61.63,75469.97,0.0,-0.98472,2e-05,1.12736]
[1776797296067,61.63,75466.72,0.0,-0.98478,2e-05,1.12307]
[1776797298077,61.63,75454.79,0.0,-0.98503,2e-05,1.10724]
[1776797299084,61.63,75449.72,0.0,-0.98513,2e-05,1.10061]
[1776797300091,61.64,75449.74,0.0,-0.98513,2e-05,1.10082]
[1776797305127,61.65,75445.74,0.0,-0.9852,2e-05,1.09643]
[1776797310162,61.66,75442.17,0.0,-0.98526,2e-05,1.09266]
[1776797314195,61.67,75432.64,0.0,-0.98549,2e-05,1.07691]
[1776797315200,61.67,75427.0,0.0,-0.9856,2e-05,1.06974]
[1776797316209,61.67,75428.66,0.0,-0.98556,2e-05,1.07216]
[1776797322249,61.69,75429.23,0.0,-0.98553,2e-05,1.07439]
[1776797327283,61.71,75428.94,0.0,-0.98552,2e-05,1.07524]
[1776797332319,61.72,75430.69,0.0,-0.98546,2e-05,1.07878]
[1776797337355,61.74,75427.89,0.0,-0.9855,2e-05,1.07631]
[1776797342394,61.75,75429.76,0.0,-0.98544,2e-05,1.08001]
[1776797343402,61.75,75436.35,0.0,-0.9853,2e-05,1.08897]
[1776797344407,61.76,75442.13,0.0,-0.98518,2e-05,1.09689]
[1776797345414,61.76,75442.87,0.0,-0.98516,2e-05,1.09809]
[1776797350451,61.77,75441.0,0.0,-0.98518,2e-05,1.09667]
[1776797354479,61.78,75431.34,0.0,-0.98537,2e-05,1.0847]
[1776797355486,61.78,75428.63,0.0,-0.98542,2e-05,1.08135]
[1776797360520,61.8,75425.95,0.0,-0.98546,2e-05,1.079]
[1776797365556,61.81,75424.21,0.0,-0.98547,2e-05,1.0779]
[1776797370036,61.83,75431.19,0.0,-0.98531,2e-05,1.0883]
[1776797371597,61.83,75435.17,0.0,-0.98528,2e-05,1.08981]
[1776797375626,61.84,75430.05,0.0,-0.98537,2e-05,1.0839]
[1776797378647,61.85,75420.65,0.0,-0.98555,2e-05,1.07224]
[1776797380106,61.85,75415.36,0.0,-0.98565,2e-05,1.06583]
[1776797385700,61.87,75416.82,0.0,-0.9856,2e-05,1.06901]
[1776797390745,61.88,75415.63,0.0,-0.98561,2e-05,1.06869]
[1776797393765,61.89,75409.65,0.0,-0.98571,2e-05,1.06165]
[1776797395778,61.9,75400.25,0.0,-0.98589,2e-05,1.05001]
[1776797396786,61.9,75397.95,0.0,-0.98594,2e-05,1.04733]
[1776797400247,61.92,75403.38,0.0,-0.98581,2e-05,1.05543]
[1776797405851,61.93,75398.33,0.0,-0.98589,2e-05,1.05025]
[1776797406857,61.93,75391.73,0.0,-0.98602,2e-05,1.04206]
[1776797407864,61.94,75387.83,0.0,-0.98609,2e-05,1.03737]
[1776797412901,61.96,75391.12,0.0,-0.986,2e-05,1.04334]
[1776797416927,61.97,75400.06,0.0,-0.98581,2e-05,1.05569]
[1776797421964,61.99,75400.67,0.0,-0.98577,2e-05,1.05813]
[1776797424984,62.0,75408.23,0.0,-0.9856,2e-05,1.06875]
[1776797425990,62.0,75414.16,0.0,-0.98548,2e-05,1.07675]
[1776797431027,62.02,75415.79,0.0,-0.98548,2e-05,1.07611]
[1776797434046,62.03,75421.4,0.0,-0.98535,2e-05,1.08418]
[1776797438075,62.04,75429.03,0.0,-0.98518,2e-05,1.09516]
[1776797440538,62.04,75436.68,0.0,-0.98502,2e-05,1.10575]
[1776797446131,62.05,75442.72,0.0,-0.98487,2e-05,1.11499]
[1776797449152,62.06,75436.56,0.0,-0.98499,2e-05,1.10726]
[1776797452180,62.07,75431.59,0.0,-0.98509,2e-05,1.10121]
[1776797455195,62.07,75426.46,0.0,-0.98518,2e-05,1.09499]
[1776797460231,62.09,75430.11,0.0,-0.98509,2e-05,1.10086]
[1776797465265,62.1,75424.81,0.0,-0.98519,2e-05,1.09482]
[1776797468286,62.11,75419.36,0.0,-0.98529,2e-05,1.08824]
[1776797473321,62.12,75405.02,0.0,-0.98556,2e-05,1.07051]
[1776797474328,62.12,75395.11,0.0,-0.98576,2e-05,1.0579]
[1776797475335,62.12,75396.07,0.0,-0.98574,2e-05,1.0594]
[1776797479365,62.14,75388.92,0.0,-0.98586,2e-05,1.05122]
[1776797480372,62.14,75384.85,0.0,-0.98594,2e-05,1.04627]
[1776797485404,62.16,75386.19,0.0,-0.98589,2e-05,1.04938]
[1776797488427,62.17,75392.29,0.0,-0.98576,2e-05,1.05805]
[1776797493461,62.18,75387.5,0.0,-0.98588,2e-05,1.04931]
[1776797498496,62.2,75408.23,0.0,-0.98544,2e-05,1.07753]
[1776797499510,62.2,75410.27,0.0,-0.9854,2e-05,1.08044]
[1776797501519,62.21,75403.64,0.0,-0.98553,2e-05,1.07223]
[1776797506552,62.22,75403.91,0.0,-0.9855,2e-05,1.07379]
[1776797511596,62.24,75406.14,0.0,-0.98544,2e-05,1.07788]
[1776797516630,62.25,75406.16,0.0,-0.98542,2e-05,1.07907]
[1776797521100,62.26,75414.22,0.0,-0.98524,2e-05,1.0908]
[1776797524693,62.27,75401.7,0.0,-0.98548,2e-05,1.07499]
[1776797525697,62.28,75401.7,0.0,-0.98548,2e-05,1.07521]
[1776797527711,62.28,75411.62,0.0,-0.98527,2e-05,1.08868]
[1776797528717,62.28,75415.69,0.0,-0.98518,2e-05,1.09427]
[1776797531171,62.29,75416.24,0.0,-0.98516,2e-05,1.09558]
[1776797536773,62.3,75413.27,0.0,-0.98521,2e-05,1.09265]
[1776797541808,62.31,75411.09,0.0,-0.98524,2e-05,1.09077]
[1776797546843,62.33,75410.08,0.0,-0.98524,2e-05,1.09043]
[1776797551880,62.34,75411.3,0.0,-0.98525,2e-05,1.08902]
[1776797553891,62.34,75414.54,0.0,-0.98518,2e-05,1.09367]
[1776797558930,62.35,75413.35,0.0,-0.98519,2e-05,1.09302]
[1776797561381,62.36,75407.39,0.0,-0.9853,2e-05,1.08573]
[1776797562956,62.36,75397.04,0.0,-0.98551,2e-05,1.07239]
[1776797563963,62.36,75391.36,0.0,-0.98562,2e-05,1.06523]
[1776797564969,62.37,75391.17,0.0,-0.98562,2e-05,1.06521]
[1776797570011,62.38,75392.84,0.0,-0.98557,2e-05,1.06852]
[1776797575048,62.4,75389.03,0.0,-0.98563,2e-05,1.06495]
[1776797580079,62.41,75384.56,0.0,-0.9857,2e-05,1.0604]
[1776797585114,62.43,75383.87,0.0,-0.98569,2e-05,1.06076]
[1776797587132,62.43,75369.52,0.0,-0.98597,2e-05,1.04292]
[1776797592168,62.45,75370.24,0.0,-0.98593,2e-05,1.04523]
[1776797596195,62.46,75376.65,0.0,-0.98579,2e-05,1.05448]
[1776797601667,62.48,75378.22,0.0,-0.98574,2e-05,1.05778]
[1776797607272,62.5,75376.9,0.0,-0.98574,2e-05,1.05763]
[1776797610299,62.51,75382.46,0.0,-0.98562,2e-05,1.06555]
[1776797615333,62.52,75382.68,0.0,-0.98564,2e-05,1.06315]
[1776797617349,62.53,75373.0,0.0,-0.98583,2e-05,1.05123]
[1776797618355,62.53,75372.16,0.0,-0.98584,2e-05,1.05043]
[1776797621376,62.54,75362.46,0.0,-0.98602,2e-05,1.03863]
[1776797622383,62.55,75348.94,0.0,-0.98628,2e-05,1.02218]
[1776797623390,62.55,75336.33,0.0,-0.98651,2e-05,1.00681]
[1776797624399,62.55,75334.21,0.0,-0.98655,2e-05,1.00453]
[1776797628426,62.65,75328.06,0.0,-0.98655,2e-05,1.00425]
[1776797633462,62.78,75324.03,0.0,-0.98647,2e-05,1.00961]
[1776797638496,62.94,75323.12,0.0,-0.98628,2e-05,1.02123]
[1776797643530,62.95,75323.84,0.0,-0.98625,2e-05,1.02358]
[1776797648566,62.97,75329.61,0.0,-0.98612,2e-05,1.03219]
[1776797650580,62.98,75336.47,0.0,-0.98597,2e-05,1.04134]
[1776797652593,62.99,75340.38,0.0,-0.98589,2e-05,1.0468]
[1776797656623,63.0,75334.63,0.0,-0.98599,2e-05,1.04056]
[1776797658636,63.0,75328.43,0.0,-0.9861,2e-05,1.0333]
[1776797661658,63.02,75325.71,0.0,-0.98614,2e-05,1.03073]
[1776797666692,63.03,75322.91,0.0,-0.98617,2e-05,1.02862]
[1776797671732,63.05,75321.41,0.0,-0.98623,2e-05,1.0243]
[1776797676773,63.07,75319.33,0.0,-0.98624,2e-05,1.02312]
[1776797678797,63.07,75336.48,0.0,-0.9859,2e-05,1.04516]
[1776797679820,63.08,75393.29,0.0,-0.98475,2e-05,1.11911]
[1776797680824,63.08,75417.96,0.0,-0.98423,2e-05,1.15248]
[1776797681819,63.08,75411.92,0.0,-0.98435,2e-05,1.14472]
[1776797682825,63.09,75394.55,0.0,-0.98471,2e-05,1.12181]
[1776797683838,63.09,75389.0,0.0,-0.98482,2e-05,1.11454]
[1776797684841,63.1,75420.16,0.0,-0.98415,2e-05,1.15703]
[1776797686881,63.1,75459.44,0.0,-0.98328,2e-05,1.21219]
[1776797687920,63.1,75500.93,0.0,-0.98232,2e-05,1.27206]
[1776797688890,63.1,75502.42,0.0,-0.98229,2e-05,1.27398]
[1776797689902,63.1,75466.47,0.0,-0.98312,2e-05,1.22189]
[1776797690914,63.1,75468.74,0.0,-0.98307,2e-05,1.22508]
[1776797692934,63.1,75473.86,0.0,-0.98296,2e-05,1.2323]
[1776797695956,63.1,75505.13,0.0,-0.98223,2e-05,1.27761]
[1776797696956,63.09,75536.57,0.0,-0.98147,2e-05,1.32451]
[1776797697966,63.09,75530.37,0.0,-0.98163,2e-05,1.3147]
[1776797698970,63.09,75520.81,0.0,-0.98187,2e-05,1.30016]
[1776797699977,63.09,75514.39,0.0,-0.98202,2e-05,1.29041]
[1776797700982,63.08,75506.81,0.0,-0.98221,2e-05,1.27903]
[1776797702458,63.08,75480.57,0.0,-0.98283,2e-05,1.24058]
[1776797703000,63.08,75479.85,0.0,-0.98284,2e-05,1.23946]
[1776797704032,63.08,75490.57,0.0,-0.98259,2e-05,1.25499]
[1776797705013,63.08,75489.62,0.0,-0.98262,2e-05,1.25342]
[1776797709052,63.07,75483.9,0.0,-0.98276,2e-05,1.24474]
[1776797712530,63.07,75487.48,0.0,-0.98268,2e-05,1.24964]
[1776797714079,63.07,75495.12,0.0,-0.9825,2e-05,1.26067]
[1776797715089,63.07,75519.12,0.0,-0.98194,2e-05,1.29581]
[1776797719117,63.06,75501.45,0.0,-0.98237,2e-05,1.26899]
[1776797720139,63.06,75493.02,0.0,-0.98257,2e-05,1.25665]
[1776797721136,63.06,75492.4,0.0,-0.98258,2e-05,1.25564]
[1776797722616,63.06,75498.34,0.0,-0.98245,2e-05,1.26421]
[1776797724151,63.05,75503.4,0.0,-0.98233,2e-05,1.27139]
[1776797725160,63.05,75518.57,0.0,-0.98197,2e-05,1.29373]
[1776797726176,63.05,75548.88,0.0,-0.98123,2e-05,1.33935]
[1776797727185,63.05,75583.19,0.0,-0.98036,3e-05,1.39241]
[1776797728192,63.05,75597.19,0.0,-0.98,3e-05,1.41428]
[1776797730207,63.0,75625.82,0.0,-0.97931,3e-05,1.4564]
[1776797731219,62.96,75624.5,0.0,-0.97949,3e-05,1.44498]
[1776797734240,62.83,75631.73,0.0,-0.9795,3e-05,1.44416]
[1776797735246,62.78,75636.65,0.0,-0.97944,3e-05,1.44794]
[1776797736253,62.74,75623.03,0.0,-0.97988,3e-05,1.42162]
[1776797737268,62.7,75611.78,0.0,-0.98024,3e-05,1.3998]
[1776797738268,62.7,75588.48,0.0,-0.98084,3e-05,1.36273]
[1776797739273,62.69,75568.55,0.0,-0.98135,2e-05,1.33162]
[1776797740288,62.69,75568.57,0.0,-0.98135,2e-05,1.33142]
[1776797741292,62.69,75563.41,0.0,-0.98149,2e-05,1.3233]
[1776797742798,62.68,75544.65,0.0,-0.98195,2e-05,1.29453]
[1776797745320,62.68,75539.34,0.0,-0.98209,2e-05,1.28625]
[1776797747334,62.68,75537.34,0.0,-0.98214,2e-05,1.28283]
[1776797749348,62.67,75530.64,0.0,-0.98231,2e-05,1.27261]
[1776797750358,62.67,75525.11,0.0,-0.98244,2e-05,1.26444]
[1776797751363,62.67,75525.11,0.0,-0.98244,2e-05,1.2642]
[1776797754391,62.67,75531.37,0.0,-0.9823,2e-05,1.27311]
[1776797759425,62.66,75529.07,0.0,-0.98236,2e-05,1.26908]
[1776797762941,62.66,75501.05,0.0,-0.98302,2e-05,1.22788]
[1776797763455,62.66,75501.05,0.0,-0.98302,2e-05,1.22784]
[1776797768482,62.65,75499.45,0.0,-0.98307,2e-05,1.2253]
[1776797773015,62.65,75510.38,0.0,-0.98281,2e-05,1.24098]
[1776797773529,62.65,75510.5,0.0,-0.98281,2e-05,1.24109]
[1776797776545,62.65,75499.88,0.0,-0.98306,2e-05,1.22556]
[1776797781579,62.65,75496.82,0.0,-0.98313,2e-05,1.221]
[1776797784600,62.65,75491.71,0.0,-0.98325,2e-05,1.21359]
[1776797785609,62.65,75484.48,0.0,-0.98342,2e-05,1.20327]
[1776797786615,62.65,75480.46,0.0,-0.98351,2e-05,1.19758]
[1776797791650,62.65,75481.35,0.0,-0.98354,2e-05,1.19458]
[1776797796684,62.65,75484.16,0.0,-0.98348,2e-05,1.19859]
[1776797799706,62.65,75496.77,0.0,-0.98319,2e-05,1.21654]
[1776797800713,62.65,75494.94,0.0,-0.98324,2e-05,1.2139]
[1776797803733,62.65,75502.04,0.0,-0.98307,2e-05,1.22403]
[1776797804741,62.65,75502.63,0.0,-0.98306,2e-05,1.22485]
[1776797806755,62.65,75496.05,0.0,-0.98321,2e-05,1.21534]
[1776797808771,62.64,75502.39,0.0,-0.98307,2e-05,1.2244]
[1776797809777,62.64,75502.77,0.0,-0.98306,2e-05,1.22491]
[1776797813805,62.64,75512.34,0.0,-0.98284,2e-05,1.23862]
[1776797814811,62.64,75516.29,0.0,-0.98275,2e-05,1.24431]
[1776797816825,62.64,75504.57,0.0,-0.98302,2e-05,1.2272]
[1776797817832,62.64,75506.24,0.0,-0.98299,2e-05,1.22958]
[1776797821869,62.64,75517.16,0.0,-0.98273,2e-05,1.24526]
[1776797822882,62.64,75525.08,0.0,-0.98255,2e-05,1.25679]
[1776797823874,62.64,75526.33,0.0,-0.98252,2e-05,1.25854]
[1776797824882,62.64,75533.17,0.0,-0.98236,2e-05,1.26854]
[1776797825893,62.64,75527.51,0.0,-0.9825,2e-05,1.26008]
[1776797826895,62.63,75520.5,0.0,-0.98266,2e-05,1.24971]
[1776797827902,62.63,75518.99,0.0,-0.9827,2e-05,1.24743]
[1776797829917,62.63,75532.85,0.0,-0.98237,2e-05,1.26766]
[1776797830928,62.63,75539.49,0.0,-0.98222,2e-05,1.2774]
[1776797831941,62.63,75559.83,0.0,-0.98173,2e-05,1.30781]
[1776797832945,62.63,75580.66,0.0,-0.98121,3e-05,1.33948]
[1776797833951,62.63,75585.93,0.0,-0.98108,3e-05,1.3474]
[1776797834958,62.62,75591.92,0.0,-0.98093,3e-05,1.35647]
[1776797835965,62.62,75588.64,0.0,-0.98102,3e-05,1.35112]
[1776797841007,62.61,75596.25,0.0,-0.98085,3e-05,1.36176]
[1776797843022,62.6,75600.66,0.0,-0.98074,3e-05,1.36813]
[1776797846038,62.59,75597.81,0.0,-0.98083,3e-05,1.36283]
[1776797847048,62.59,75593.64,0.0,-0.98094,3e-05,1.35606]
[1776797848054,62.59,75605.17,0.0,-0.98065,3e-05,1.37386]
[1776797849064,62.58,75610.83,0.0,-0.98051,3e-05,1.3825]
[1776797850070,62.58,75613.63,0.0,-0.98044,3e-05,1.38663]
[1776797851076,62.58,75617.23,0.0,-0.98041,3e-05,1.38733]
[1776797853090,62.57,75607.91,0.0,-0.98067,3e-05,1.372]
[1776797854097,62.57,75600.65,0.0,-0.98086,3e-05,1.36034]
[1776797855105,62.57,75607.65,0.0,-0.98068,3e-05,1.37105]
[1776797856111,62.56,75615.54,0.0,-0.98048,3e-05,1.38322]
[1776797857122,62.56,75622.44,0.0,-0.98031,3e-05,1.39387]
[1776797858126,62.56,75625.08,0.0,-0.98024,3e-05,1.39776]
[1776797860139,62.52,75627.23,0.0,-0.98025,3e-05,1.39752]
[1776797865174,62.44,75636.66,0.0,-0.98013,3e-05,1.40508]
[1776797866180,62.4,75634.47,0.0,-0.98024,3e-05,1.39819]
[1776797868195,62.37,75630.46,0.0,-0.9804,3e-05,1.38823]
[1776797870209,62.36,75622.28,0.0,-0.98063,3e-05,1.37464]
[1776797871217,62.36,75614.51,0.0,-0.98083,3e-05,1.36212]
[1776797872223,62.36,75607.44,0.0,-0.98102,3e-05,1.3508]
[1776797873753,62.35,75602.42,0.0,-0.98115,3e-05,1.3425]
[1776797879272,62.34,75610.21,0.0,-0.98097,3e-05,1.35346]
[1776797881286,62.33,75611.4,0.0,-0.98095,3e-05,1.35481]
[1776797883823,62.32,75604.24,0.0,-0.98115,3e-05,1.34292]
[1776797889342,62.31,75603.71,0.0,-0.98118,3e-05,1.34093]
[1776797893894,62.3,75594.22,0.0,-0.98144,3e-05,1.32516]
[1776797897398,62.29,75587.21,0.0,-0.98162,2e-05,1.31381]
[1776797898405,62.29,75582.99,0.0,-0.98173,2e-05,1.30719]
[1776797903965,62.28,75584.96,0.0,-0.9817,2e-05,1.30917]
[1776797906465,62.28,75588.01,0.0,-0.98163,2e-05,1.31347]
[1776797907469,62.28,75593.69,0.0,-0.98149,2e-05,1.32199]
[1776797908478,62.27,75595.52,0.0,-0.98145,3e-05,1.32461]
[1776797912503,62.26,75588.84,0.0,-0.98169,2e-05,1.30886]
[1776797915524,62.26,75583.12,0.0,-0.98184,2e-05,1.29967]
[1776797916531,62.26,75574.83,0.0,-0.98204,2e-05,1.287]
[1776797921566,62.25,75574.05,0.0,-0.98207,2e-05,1.28516]
[1776797924145,62.25,75586.47,0.0,-0.98177,2e-05,1.30366]
[1776797924587,62.24,75586.47,0.0,-0.98178,2e-05,1.30349]
[1776797925593,62.24,75592.06,0.0,-0.98164,2e-05,1.31183]
[1776797928622,62.24,75597.98,0.0,-0.9815,2e-05,1.32032]
[1776797930641,62.23,75591.96,0.0,-0.98166,2e-05,1.31072]
[1776797935665,62.22,75589.35,0.0,-0.98174,2e-05,1.30585]
[1776797940699,62.21,75587.16,0.0,-0.98181,2e-05,1.3017]
[1776797943720,62.21,75580.05,0.0,-0.98199,2e-05,1.29048]
[1776797948756,62.2,75575.44,0.0,-0.98211,2e-05,1.28284]
[1776797950769,62.2,75568.28,0.0,-0.98229,2e-05,1.27188]
[1776797955804,62.19,75568.12,0.0,-0.9823,2e-05,1.27107]
[1776797960843,62.19,75578.97,0.0,-0.98205,2e-05,1.28675]
[1776797961847,62.18,75577.74,0.0,-0.98208,2e-05,1.28476]
[1776797966882,62.18,75577.42,0.0,-0.9821,2e-05,1.28356]
[1776797971920,62.17,75568.19,0.0,-0.98239,2e-05,1.26459]
[1776797972926,62.17,75577.19,0.0,-0.98218,2e-05,1.27792]
[1776797973933,62.17,75577.67,0.0,-0.98217,2e-05,1.2785]
[1776797978972,62.16,75580.32,0.0,-0.98212,2e-05,1.28178]
[1776797979976,62.16,75586.96,0.0,-0.98196,2e-05,1.29165]
[1776797980983,62.15,75601.51,0.0,-0.9816,2e-05,1.31364]
[1776797981990,62.15,75597.82,0.0,-0.98169,2e-05,1.3078]
[1776797984004,62.15,75594.14,0.0,-0.98179,2e-05,1.30181]
[1776797988033,62.14,75601.38,0.0,-0.98162,2e-05,1.31213]
[1776797989039,62.14,75608.68,0.0,-0.98145,3e-05,1.32316]
[1776797990047,62.14,75609.73,0.0,-0.98142,3e-05,1.32456]
[1776797995082,62.12,75607.35,0.0,-0.9815,3e-05,1.31984]
[1776798000136,62.11,75603.53,0.0,-0.98161,2e-05,1.31295]
[1776798004162,62.11,75608.75,0.0,-0.98149,3e-05,1.32018]
[1776798006183,62.1,75602.64,0.0,-0.98165,2e-05,1.31038]
[1776798007184,62.1,75605.72,0.0,-0.98158,2e-05,1.31491]
[1776798008192,62.1,75614.75,0.0,-0.98136,3e-05,1.32863]
[1776798009199,62.09,75618.27,0.0,-0.98127,3e-05,1.33386]
[1776798014233,62.08,75621.39,0.0,-0.98121,3e-05,1.33756]
[1776798016246,62.08,75626.96,0.0,-0.98108,3e-05,1.34578]
[1776798017253,62.07,75636.6,0.0,-0.98083,3e-05,1.36066]
[1776798018262,62.07,75637.64,0.0,-0.98081,3e-05,1.36203]
[1776798019268,62.04,75644.15,0.0,-0.98069,3e-05,1.36959]
[1776798020275,62.01,75646.15,0.0,-0.98068,3e-05,1.3699]
[1776798022288,61.95,75655.17,0.0,-0.98054,3e-05,1.37851]
[1776798023296,61.92,75656.17,0.0,-0.98057,3e-05,1.37711]
[1776798025312,61.89,75648.49,0.0,-0.98082,3e-05,1.3617]
[1776798026319,61.89,75662.23,0.0,-0.98047,3e-05,1.3833]
[1776798027328,61.88,75665.72,0.0,-0.98038,3e-05,1.38859]
[1776798029338,61.88,75658.72,0.0,-0.98057,3e-05,1.37676]
[1776798030344,61.87,75658.33,0.0,-0.98059,3e-05,1.37585]
[1776798032360,61.87,75664.4,0.0,-0.9805,3e-05,1.38026]
[1776798033371,61.86,75671.82,0.0,-0.98031,3e-05,1.39186]
[1776798034920,61.86,75676.1,0.0,-0.98021,3e-05,1.39811]
[1776798039416,61.84,75682.52,0.0,-0.98006,3e-05,1.40719]
[1776798041430,61.84,75693.47,0.0,-0.97978,3e-05,1.42436]
[1776798042438,61.83,75690.93,0.0,-0.97985,3e-05,1.41983]
[1776798046466,61.82,75671.18,0.0,-0.9804,3e-05,1.38642]
[1776798047475,61.82,75663.82,0.0,-0.9806,3e-05,1.37434]
[1776798048481,61.81,75662.12,0.0,-0.98065,3e-05,1.37135]
[1776798051502,61.8,75646.94,0.0,-0.98106,3e-05,1.34654]
[1776798052509,61.8,75644.04,0.0,-0.98113,3e-05,1.34177]
[1776798057544,61.79,75647.41,0.0,-0.98107,3e-05,1.34593]
[1776798062579,61.78,75648.13,0.0,-0.98107,3e-05,1.34593]
[1776798063615,61.78,75655.22,0.0,-0.98089,3e-05,1.35687]
[1776798065144,61.77,75647.53,0.0,-0.98109,3e-05,1.34427]
[1776798067618,61.77,75655.72,0.0,-0.98089,3e-05,1.35671]
[1776798068622,61.76,75660.02,0.0,-0.98078,3e-05,1.36327]
[1776798070636,61.76,75665.63,0.0,-0.98065,3e-05,1.37166]
[1776798071644,61.75,75676.78,0.0,-0.98036,3e-05,1.38924]
[1776798072652,61.75,75680.14,0.0,-0.98027,3e-05,1.39436]
[1776798075227,61.74,75696.62,0.0,-0.97985,3e-05,1.4202]
[1776798076677,61.7,75719.08,0.0,-0.97931,3e-05,1.45282]
[1776798077685,61.65,75728.89,0.0,-0.97911,3e-05,1.46489]
[1776798079702,61.61,75734.28,0.0,-0.97903,3e-05,1.46956]
[1776798081713,61.52,75726.58,0.0,-0.97938,3e-05,1.44831]
[1776798085296,61.4,75720.16,0.0,-0.97976,3e-05,1.4257]
[1776798086751,61.4,75720.11,0.0,-0.97977,3e-05,1.42526]
[1776798089772,61.39,75715.06,0.0,-0.97992,3e-05,1.4159]
[1776798095366,61.37,75727.78,0.0,-0.97968,3e-05,1.43003]
[1776798096835,61.36,75726.17,0.0,-0.97973,3e-05,1.427]
[1776798101861,61.35,75729.94,0.0,-0.97965,3e-05,1.43145]
[1776798103875,61.34,75728.57,0.0,-0.9797,3e-05,1.42845]
[1776798105438,61.33,75734.09,0.0,-0.97956,3e-05,1.43688]
[1776798109918,61.32,75739.99,0.0,-0.97943,3e-05,1.4452]
[1776798111933,61.31,75741.92,0.0,-0.97938,3e-05,1.44763]
[1776798113945,61.3,75730.7,0.0,-0.97971,3e-05,1.42817]
[1776798114952,61.3,75734.68,0.0,-0.9796,3e-05,1.43441]
[1776798117974,61.29,75728.57,0.0,-0.97979,3e-05,1.42318]
[1776798118981,61.28,75726.35,0.0,-0.97986,3e-05,1.41916]
[1776798119987,61.28,75715.93,0.0,-0.98015,3e-05,1.40172]
[1776798120995,61.28,75713.73,0.0,-0.98021,3e-05,1.39782]
[1776798126033,61.26,75716.81,0.0,-0.98015,3e-05,1.4013]
[1776798131068,61.24,75716.93,0.0,-0.98018,3e-05,1.39993]
[1776798133082,61.23,75727.38,0.0,-0.97991,3e-05,1.41611]
[1776798134089,61.23,75729.29,0.0,-0.97986,3e-05,1.41892]
[1776798139125,61.21,75726.05,0.0,-0.97998,3e-05,1.41186]
[1776798141138,61.21,75718.94,0.0,-0.98018,3e-05,1.39955]
[1776798143152,61.2,75704.03,0.0,-0.98059,3e-05,1.37475]
[1776798144160,61.2,75698.34,0.0,-0.98075,3e-05,1.36534]
[1776798145168,61.19,75696.74,0.0,-0.98079,3e-05,1.36253]
[1776798149194,61.18,75703.59,0.0,-0.98063,3e-05,1.37253]
[1776798150203,61.18,75710.18,0.0,-0.98046,3e-05,1.38291]
[1776798151208,61.18,75710.53,0.0,-0.98052,3e-05,1.37849]
[1776798156245,61.16,75714.38,0.0,-0.98044,3e-05,1.38334]
[1776798160273,61.15,75722.16,0.0,-0.98025,3e-05,1.39487]
[1776798165308,61.14,75734.64,0.0,-0.97993,3e-05,1.41385]
[1776798166315,61.13,75743.01,0.0,-0.97971,3e-05,1.42736]
[1776798167323,61.13,75746.41,0.0,-0.97962,3e-05,1.43267]
[1776798172356,61.11,75743.59,0.0,-0.97973,3e-05,1.42617]
[1776798173364,61.11,75737.98,0.0,-0.97989,3e-05,1.41654]
[1776798174370,61.11,75738.62,0.0,-0.97988,3e-05,1.41726]
[1776798178398,61.09,75743.93,0.0,-0.97975,3e-05,1.42473]
[1776798181420,61.08,75733.7,0.0,-0.98005,3e-05,1.40685]
[1776798182426,61.08,75730.85,0.0,-0.98013,3e-05,1.40186]
[1776798184448,61.07,75739.82,0.0,-0.9799,3e-05,1.41603]
[1776798185447,61.07,75743.14,0.0,-0.97981,3e-05,1.4212]
[1776798188470,61.06,75749.27,0.0,-0.97966,3e-05,1.43039]
[1776798190482,61.05,75756.01,0.0,-0.97949,3e-05,1.44096]
[1776798195517,61.04,75750.24,0.0,-0.97968,3e-05,1.42953]
[1776798196533,61.03,75740.51,0.0,-0.97995,3e-05,1.41307]
[1776798197540,61.03,75733.02,0.0,-0.98016,3e-05,1.40044]
[1776798198547,61.03,75735.38,0.0,-0.9801,3e-05,1.40403]
[1776798200560,61.02,75741.01,0.0,-0.97995,3e-05,1.41271]
[1776798202574,61.01,75730.13,0.0,-0.98026,3e-05,1.39423]
[1776798203582,61.01,75729.01,0.0,-0.98029,3e-05,1.39213]
[1776798206161,61.0,75742.28,0.0,-0.97995,3e-05,1.41312]
[1776798207611,61.0,75741.5,0.0,-0.97998,3e-05,1.41122]
[1776798208617,60.99,75735.63,0.0,-0.98014,3e-05,1.40127]
[1776798211640,60.99,75729.77,0.0,-0.98038,3e-05,1.38612]
[1776798216674,60.97,75728.43,0.0,-0.98044,3e-05,1.38263]
[1776798221709,60.96,75722.79,0.0,-0.98061,3e-05,1.37222]
[1776798226744,60.95,75720.14,0.0,-0.9807,3e-05,1.36678]
[1776798228758,60.94,75714.5,0.0,-0.98086,3e-05,1.35727]
[1776798233798,60.93,75712.05,0.0,-0.98094,3e-05,1.35231]
[1776798236374,60.93,75717.41,0.0,-0.9808,3e-05,1.36048]
[1776798237824,60.92,75720.38,0.0,-0.98073,3e-05,1.3648]
[1776798239835,60.92,75726.52,0.0,-0.98058,3e-05,1.37423]
[1776798244872,60.9,75730.07,0.0,-0.9805,3e-05,1.37873]
[1776798246444,60.9,75735.45,0.0,-0.98036,3e-05,1.38722]
[1776798251922,60.89,75732.5,0.0,-0.98047,3e-05,1.3808]
[1776798256957,60.87,75729.44,0.0,-0.98057,3e-05,1.37455]
[1776798261992,60.86,75737.59,0.0,-0.98038,3e-05,1.38653]
[1776798267028,60.85,75736.85,0.0,-0.98042,3e-05,1.38395]
[1776798272062,60.83,75735.06,0.0,-0.98055,3e-05,1.37501]
[1776798277098,60.82,75735.2,0.0,-0.98057,3e-05,1.37401]
[1776798282156,60.81,75737.81,0.0,-0.98052,3e-05,1.377]
[1776798285174,60.8,75724.47,0.0,-0.98089,3e-05,1.35475]
[1776798288200,60.79,75735.7,0.0,-0.9806,3e-05,1.37221]
[1776798293235,60.78,75744.35,0.0,-0.98039,3e-05,1.38502]
[1776798294242,60.78,75754.44,0.0,-0.98012,3e-05,1.40129]
[1776798299277,60.76,75753.89,0.0,-0.98016,3e-05,1.39891]
[1776798300284,60.76,75747.25,0.0,-0.98034,3e-05,1.38773]
[1776798301291,60.76,75747.07,0.0,-0.98035,3e-05,1.38717]
[1776798304315,60.75,75753.01,0.0,-0.98021,3e-05,1.3961]
[1776798307336,60.74,75758.21,0.0,-0.98008,3e-05,1.40381]
[1776798309351,60.73,75764.23,0.0,-0.97992,3e-05,1.41319]
[1776798310357,60.73,75770.85,0.0,-0.97975,3e-05,1.4239]
[1776798311378,60.73,75774.01,0.0,-0.97966,3e-05,1.42885]
[1776798312414,60.72,75785.56,0.0,-0.97935,3e-05,1.44795]
[1776798313392,60.72,75791.87,0.0,-0.97917,3e-05,1.45828]
[1776798314399,60.72,75797.99,0.0,-0.97901,3e-05,1.46833]
[1776798315406,60.71,75798.88,0.0,-0.97899,3e-05,1.46944]
[1776798320442,60.69,75802.54,0.0,-0.97892,3e-05,1.47367]
[1776798325475,60.67,75796.51,0.0,-0.97912,3e-05,1.46132]
[1776798326490,60.67,75789.73,0.0,-0.97932,3e-05,1.44941]
[1776798327493,60.66,75785.14,0.0,-0.97946,3e-05,1.44128]
[1776798329505,60.66,75780.76,0.0,-0.97959,3e-05,1.4332]
[1776798331519,60.65,75772.08,0.0,-0.97991,3e-05,1.4132]
[1776798332525,60.65,75769.07,0.0,-0.98,3e-05,1.40788]
[1776798337560,60.63,75771.6,0.0,-0.97995,3e-05,1.41058]
[1776798342595,60.62,75775.04,0.0,-0.97988,3e-05,1.41481]
[1776798347630,60.6,75770.08,0.0,-0.98005,3e-05,1.40508]
[1776798352665,60.59,75770.3,0.0,-0.98006,3e-05,1.40401]
[1776798357703,60.57,75763.27,0.0,-0.98028,3e-05,1.39103]
[1776798362749,60.56,75760.0,0.0,-0.98039,3e-05,1.38437]
[1776798363749,60.56,75744.56,0.0,-0.98081,3e-05,1.35899]
[1776798364756,60.56,75740.53,0.0,-0.98092,3e-05,1.35229]
[1776798369794,60.55,75741.1,0.0,-0.98092,3e-05,1.35229]
[1776798371806,60.54,75733.1,0.0,-0.98113,3e-05,1.33909]
[1776798374856,60.54,75748.35,0.0,-0.98074,3e-05,1.36315]
[1776798375864,60.54,75749.95,0.0,-0.9807,3e-05,1.36555]
[1776798380898,60.52,75752.43,0.0,-0.98065,3e-05,1.36835]
[1776798385938,60.51,75765.44,0.0,-0.98032,3e-05,1.38853]
[1776798387447,60.51,75775.51,0.0,-0.98005,3e-05,1.40491]
[1776798392988,60.49,75775.11,0.0,-0.98015,3e-05,1.39788]
[1776798397516,60.48,75782.13,0.0,-0.97998,3e-05,1.40847]
[1776798403059,60.47,75779.48,0.0,-0.98008,3e-05,1.40243]
[1776798409103,60.45,75780.64,0.0,-0.98007,3e-05,1.40273]
[1776798411119,60.44,75772.26,0.0,-0.98031,3e-05,1.38837]
[1776798412127,60.44,75762.61,0.0,-0.98058,3e-05,1.37233]
[1776798416157,60.43,75753.84,0.0,-0.98082,3e-05,1.35725]
[1776798421189,60.42,75755.77,0.0,-0.98079,3e-05,1.35941]
[1776798423203,60.42,75742.67,0.0,-0.98114,3e-05,1.33795]
[1776798425216,60.42,75737.11,0.0,-0.98129,3e-05,1.32877]
[1776798430251,60.41,75737.46,0.0,-0.98129,3e-05,1.32858]
[1776798435287,60.4,75737.7,0.0,-0.9813,3e-05,1.32821]
[1776798439315,60.39,75742.24,0.0,-0.98119,3e-05,1.33482]
[1776798444350,60.39,75739.0,0.0,-0.98129,3e-05,1.32884]
[1776798449386,60.38,75739.72,0.0,-0.98129,3e-05,1.32919]
[1776798453415,60.37,75749.49,0.0,-0.9811,3e-05,1.3395]
[1776798458450,60.36,75754.94,0.0,-0.98097,3e-05,1.34734]
[1776798464495,60.35,75753.82,0.0,-0.98102,3e-05,1.34444]
[1776798466511,60.35,75767.02,0.0,-0.98068,3e-05,1.36546]
[1776798467517,60.34,75769.03,0.0,-0.98063,3e-05,1.36853]
[1776798470542,60.34,75773.9,0.0,-0.98051,3e-05,1.37585]
[1776798475573,60.33,75772.71,0.0,-0.98056,3e-05,1.37279]
[1776798476580,60.32,75764.54,0.0,-0.98078,3e-05,1.35926]
[1776798477588,60.32,75768.64,0.0,-0.98067,3e-05,1.36574]
[1776798479601,60.32,75771.82,0.0,-0.98059,3e-05,1.37052]
[1776798484636,60.31,75776.1,0.0,-0.9805,3e-05,1.37643]
[1776798489676,60.3,75774.44,0.0,-0.98056,3e-05,1.3726]
[1776798494707,60.28,75773.03,0.0,-0.98062,3e-05,1.36921]
[1776798499742,60.27,75772.97,0.0,-0.98063,3e-05,1.36808]
[1776798504780,60.26,75776.44,0.0,-0.98056,3e-05,1.37274]
[1776798506791,60.26,75764.39,0.0,-0.98089,3e-05,1.3527]
[1776798507799,60.26,75758.09,0.0,-0.98106,3e-05,1.34235]
[1776798508807,60.26,75757.61,0.0,-0.98107,3e-05,1.34142]
[1776798514847,60.25,75758.87,0.0,-0.98112,3e-05,1.33785]
[1776798519882,60.24,75761.06,0.0,-0.98107,3e-05,1.3406]
[1776798524918,60.23,75770.96,0.0,-0.98082,3e-05,1.35581]
[1776798525925,60.23,75771.95,0.0,-0.9808,3e-05,1.35723]
[1776798530970,60.22,75773.4,0.0,-0.98078,3e-05,1.35864]
[1776798532979,60.21,75759.29,0.0,-0.98116,3e-05,1.33545]
[1776798533984,60.21,75759.84,0.0,-0.98115,3e-05,1.33619]
[1776798539019,60.21,75763.37,0.0,-0.98107,3e-05,1.34109]
[1776798542042,60.2,75754.92,0.0,-0.9813,3e-05,1.32706]
[1776798543049,60.2,75752.42,0.0,-0.98136,3e-05,1.32294]
[1776798547076,60.19,75758.16,0.0,-0.98122,3e-05,1.33146]
[1776798552112,60.19,75758.02,0.0,-0.98124,3e-05,1.33055]
[1776798556140,60.18,75752.13,0.0,-0.9814,3e-05,1.32061]
[1776798557147,60.18,75745.73,0.0,-0.98157,3e-05,1.31034]
[1776798562182,60.17,75752.72,0.0,-0.9814,3e-05,1.32092]
[1776798567216,60.17,75750.2,0.0,-0.98147,3e-05,1.31629]
[1776798572252,60.16,75748.16,0.0,-0.9816,3e-05,1.30786]
[1776798577289,60.15,75747.31,0.0,-0.98163,3e-05,1.30597]
[1776798578793,60.15,75738.4,0.0,-0.98186,3e-05,1.29184]
[1776798579302,60.15,75738.4,0.0,-0.98186,3e-05,1.29176]
[1776798585344,60.15,75734.63,0.0,-0.98196,3e-05,1.2854]
[1776798588879,60.15,75726.28,0.0,-0.98218,3e-05,1.27218]
[1776798589372,60.15,75726.28,0.0,-0.98218,3e-05,1.27213]
[1776798590379,60.14,75719.1,0.0,-0.98236,2e-05,1.261]
[1776798593401,60.14,75730.4,0.0,-0.98208,3e-05,1.27835]
[1776798594414,60.14,75724.1,0.0,-0.98224,3e-05,1.26853]
[1776798595414,60.14,75717.67,0.0,-0.9824,2e-05,1.25859]
[1776798596424,60.14,75707.46,0.0,-0.98265,2e-05,1.24296]
[1776798601458,60.14,75704.14,0.0,-0.98273,2e-05,1.23795]
[1776798606492,60.14,75706.14,0.0,-0.98268,2e-05,1.24103]
[1776798611527,60.14,75702.99,0.0,-0.98276,2e-05,1.23631]
[1776798613541,60.14,75708.02,0.0,-0.98264,2e-05,1.24397]
[1776798618576,60.14,75708.31,0.0,-0.98263,2e-05,1.24445]
[1776798623611,60.14,75709.49,0.0,-0.9826,2e-05,1.24627]
[1776798625625,60.14,75717.37,0.0,-0.9824,2e-05,1.25834]
[1776798626637,60.14,75719.87,0.0,-0.98234,2e-05,1.26217]
[1776798630663,60.14,75731.05,0.0,-0.98206,3e-05,1.27938]
[1776798631670,60.14,75736.71,0.0,-0.98198,3e-05,1.28361]
[1776798632676,60.14,75736.85,0.0,-0.98198,3e-05,1.28376]
[1776798637712,60.14,75738.84,0.0,-0.98193,3e-05,1.28655]
[1776798642746,60.14,75739.59,0.0,-0.98192,3e-05,1.28738]
[1776798644761,60.13,75746.99,0.0,-0.98173,3e-05,1.29886]
[1776798645768,60.13,75752.8,0.0,-0.98158,3e-05,1.30795]
[1776798646776,60.13,75754.65,0.0,-0.98154,3e-05,1.31078]
[1776798651811,60.13,75753.27,0.0,-0.98158,3e-05,1.30803]
[1776798653828,60.12,75744.81,0.0,-0.9818,3e-05,1.29448]
[1776798654831,60.12,75744.31,0.0,-0.98182,3e-05,1.29361]
[1776798661882,60.12,75747.79,0.0,-0.98174,3e-05,1.29851]
[1776798664902,60.11,75753.68,0.0,-0.98159,3e-05,1.30757]
[1776798665910,60.11,75761.94,0.0,-0.98138,3e-05,1.32061]
[1776798666918,60.11,75761.37,0.0,-0.98139,3e-05,1.31958]
[1776798671958,60.11,75766.75,0.0,-0.98126,3e-05,1.32761]
[1776798673966,60.1,75776.65,0.0,-0.981,3e-05,1.34329]
[1776798674982,60.1,75776.99,0.0,-0.981,3e-05,1.34368]
[1776798676987,60.1,75768.81,0.0,-0.98122,3e-05,1.33019]
[1776798677995,60.1,75768.17,0.0,-0.98124,3e-05,1.32904]
[1776798683045,60.09,75769.11,0.0,-0.98122,3e-05,1.32992]
[1776798688081,60.08,75767.91,0.0,-0.98127,3e-05,1.32739]
[1776798691102,60.08,75772.85,0.0,-0.9812,3e-05,1.33033]
[1776798692109,60.08,75779.28,0.0,-0.98104,3e-05,1.34057]
[1776798693116,60.08,75778.93,0.0,-0.98105,3e-05,1.33986]
[1776798698153,60.07,75778.92,0.0,-0.98106,3e-05,1.33919]
[1776798699672,60.07,75783.31,0.0,-0.98095,3e-05,1.34602]
[1776798704193,60.06,75778.1,0.0,-0.9811,3e-05,1.33689]
[1776798709744,60.05,75778.18,0.0,-0.98111,3e-05,1.33639]
[1776798715270,60.05,75780.84,0.0,-0.98105,3e-05,1.33991]
[1776798719817,60.04,75775.61,0.0,-0.98119,3e-05,1.331]
[1776798721313,60.04,75766.03,0.0,-0.98145,3e-05,1.31555]
[1776798722323,60.04,75749.43,0.0,-0.98188,3e-05,1.28915]
[1776798723326,60.04,75743.23,0.0,-0.98204,3e-05,1.27942]
[1776798728361,60.04,75753.43,0.0,-0.98178,3e-05,1.29522]
[1776798729887,60.04,75763.83,0.0,-0.98151,3e-05,1.3116]
[1776798735409,60.03,75760.42,0.0,-0.98161,3e-05,1.30569]
[1776798740444,60.03,75759.89,0.0,-0.98163,3e-05,1.30444]
[1776798745480,60.02,75758.16,0.0,-0.98168,3e-05,1.30129]
[1776798750519,60.02,75760.6,0.0,-0.98162,3e-05,1.30473]
[1776798751526,60.02,75765.01,0.0,-0.98157,3e-05,1.30702]
[1776798754547,60.01,75770.58,0.0,-0.98143,3e-05,1.31557]
[1776798757568,60.01,75765.49,0.0,-0.98157,3e-05,1.30718]
[1776798762603,60.01,75762.67,0.0,-0.98165,3e-05,1.30228]
[1776798764617,60.0,75757.17,0.0,-0.9818,3e-05,1.29346]
[1776798767637,60.0,75762.06,0.0,-0.98167,3e-05,1.30097]
[1776798768644,60.0,75767.23,0.0,-0.98154,3e-05,1.30908]
[1776798773680,60.0,75766.56,0.0,-0.98157,3e-05,1.30753]
[1776798774687,60.0,75761.2,0.0,-0.98171,3e-05,1.29896]
[1776798777708,59.99,75755.83,0.0,-0.98185,3e-05,1.29031]
[1776798782745,59.99,75751.52,0.0,-0.98196,3e-05,1.28329]
[1776798787780,59.99,75752.97,0.0,-0.98193,3e-05,1.28535]
[1776798789796,59.99,75762.06,0.0,-0.9817,3e-05,1.29956]
[1776798790801,59.99,75764.54,0.0,-0.98163,3e-05,1.30341]
[1776798793822,59.98,75772.22,0.0,-0.98144,3e-05,1.31536]
[1776798794829,59.98,75774.37,0.0,-0.98138,3e-05,1.31869]
[1776798799864,59.98,75767.34,0.0,-0.98158,3e-05,1.30695]
[1776798803893,59.97,75762.23,0.0,-0.98171,3e-05,1.29851]
[1776798804900,59.97,75756.35,0.0,-0.98187,3e-05,1.28917]
[1776798805907,59.97,75758.05,0.0,-0.98182,3e-05,1.29179]
[1776798809935,59.97,75764.9,0.0,-0.98165,3e-05,1.30238]
[1776798810942,59.97,75763.29,0.0,-0.98169,3e-05,1.29975]
[1776798815977,59.97,75768.04,0.0,-0.98164,3e-05,1.30236]
[1776798817991,59.96,75769.5,0.0,-0.9816,3e-05,1.30453]
[1776798823026,59.96,75770.76,0.0,-0.98158,3e-05,1.30616]
[1776798828061,59.96,75770.96,0.0,-0.98158,3e-05,1.30609]
[1776798833096,59.95,75771.74,0.0,-0.98156,3e-05,1.30696]
[1776798836118,59.95,75765.48,0.0,-0.98173,3e-05,1.2968]
[1776798837125,59.95,75755.6,0.0,-0.98198,3e-05,1.2812]
[1776798838131,59.95,75757.34,0.0,-0.98194,3e-05,1.28389]
[1776798842160,59.95,75740.46,0.0,-0.98237,3e-05,1.2575]
[1776798843188,59.95,75724.66,0.0,-0.98276,2e-05,1.23325]
[1776798844176,59.95,75718.05,0.0,-0.98292,2e-05,1.22326]
[1776798846196,59.95,75710.94,0.0,-0.9831,2e-05,1.21267]
[1776798847202,59.95,75705.86,0.0,-0.98322,2e-05,1.20514]
[1776798848210,59.95,75708.38,0.0,-0.98316,2e-05,1.20899]
[1776798852238,59.95,75716.87,0.0,-0.98294,2e-05,1.22207]
[1776798853245,59.96,75720.05,0.0,-0.98287,2e-05,1.22693]
[1776798856266,59.96,75724.63,0.0,-0.98275,2e-05,1.23402]
[1776798861301,59.96,75725.43,0.0,-0.98273,2e-05,1.23538]
[1776798866337,59.96,75716.25,0.0,-0.98295,2e-05,1.22161]
[1776798869358,59.96,75731.36,0.0,-0.98258,2e-05,1.24473]
[1776798870882,59.96,75747.26,0.0,-0.98218,3e-05,1.26927]
[1776798872386,59.96,75710.88,0.0,-0.98314,2e-05,1.20921]
[1776798873392,59.96,75691.57,0.0,-0.9836,2e-05,1.18061]
[1776798874397,59.96,75689.88,0.0,-0.98364,2e-05,1.17834]
[1776798875418,59.96,75680.29,0.0,-0.98386,2e-05,1.16432]
[1776798876421,59.97,75673.52,0.0,-0.98401,2e-05,1.15479]
[1776798879461,59.97,75665.94,0.0,-0.98418,2e-05,1.14417]
[1776798880989,59.98,75604.81,0.0,-0.98552,2e-05,1.05945]
[1776798882486,59.98,75614.05,0.0,-0.98532,2e-05,1.0723]
[1776798883495,59.98,75612.93,0.0,-0.98534,2e-05,1.07106]
[1776798885508,59.99,75603.76,0.0,-0.98553,2e-05,1.05919]
[1776798886517,59.99,75594.52,0.0,-0.98572,2e-05,1.04706]
[1776798887522,60.0,75591.51,0.0,-0.98578,2e-05,1.04336]
[1776798891058,60.01,75602.88,0.0,-0.98552,2e-05,1.0599]
[1776798892560,60.02,75606.45,0.0,-0.98543,2e-05,1.06533]
[1776798895579,60.03,75613.77,0.0,-0.98526,2e-05,1.07587]
[1776798896585,60.03,75613.63,0.0,-0.98526,2e-05,1.07622]
[1776798901137,60.04,75620.24,0.0,-0.9851,2e-05,1.08639]
[1776798902633,60.05,75649.02,0.0,-0.98446,2e-05,1.12685]
[1776798903639,60.05,75654.02,0.0,-0.98434,2e-05,1.13414]
[1776798904647,60.05,75643.95,0.0,-0.98456,2e-05,1.12026]
[1776798908675,60.06,75638.5,0.0,-0.98467,2e-05,1.11342]
[1776798911208,60.07,75624.98,0.0,-0.98496,2e-05,1.09501]
[1776798911697,60.07,75624.98,0.0,-0.98496,2e-05,1.09525]
[1776798913710,60.08,75630.43,0.0,-0.98483,2e-05,1.10331]
[1776798917737,60.09,75616.43,0.0,-0.98512,2e-05,1.08489]
[1776798921279,60.1,75623.77,0.0,-0.98495,2e-05,1.09579]
[1776798922773,60.1,75634.14,0.0,-0.98471,2e-05,1.11071]
[1776798925943,60.11,75604.84,0.0,-0.98534,2e-05,1.07074]
[1776798926816,60.11,75602.76,0.0,-0.98538,2e-05,1.0682]
[1776798927823,60.12,75563.32,0.0,-0.9862,2e-05,1.01637]
[1776798928864,60.12,75570.05,0.0,-0.98605,2e-05,1.02554]
[1776798929854,60.13,75585.43,0.0,-0.98573,2e-05,1.04624]
[1776798931366,60.13,75583.45,0.0,-0.98582,2e-05,1.03992]
[1776798931874,60.13,75583.45,0.0,-0.98581,2e-05,1.04025]
[1776798933880,60.14,75576.65,0.0,-0.98594,2e-05,1.03193]
[1776798935900,60.15,75569.87,0.0,-0.98607,2e-05,1.02371]
[1776798938917,60.16,75574.66,0.0,-0.98596,2e-05,1.03107]
[1776798939923,60.17,75567.04,0.0,-0.98611,2e-05,1.02141]
[1776798941437,60.21,75579.86,0.0,-0.98579,2e-05,1.04174]
[1776798941936,60.21,75579.86,0.0,-0.98578,2e-05,1.04207]
[1776798945979,60.23,75582.58,0.0,-0.98571,2e-05,1.04695]
[1776798946972,60.23,75591.66,0.0,-0.98551,2e-05,1.05941]
[1776798947979,60.23,75602.65,0.0,-0.98527,2e-05,1.07457]
[1776798953016,60.25,75604.23,0.0,-0.98522,2e-05,1.07805]
[1776798955030,60.26,75597.27,0.0,-0.98536,2e-05,1.06911]
[1776798956037,60.26,75584.49,0.0,-0.98562,2e-05,1.05218]
[1776798961075,60.28,75580.83,0.0,-0.98568,2e-05,1.04875]
[1776798963087,60.28,75592.29,0.0,-0.98543,2e-05,1.06472]
[1776798964094,60.29,75594.24,0.0,-0.98538,2e-05,1.06762]
[1776798966107,60.29,75604.15,0.0,-0.98516,2e-05,1.08163]
[1776798967114,60.3,75608.43,0.0,-0.98506,2e-05,1.08774]
[1776798969128,60.3,75607.33,0.0,-0.98508,2e-05,1.08668]
[1776798972150,60.31,75616.62,0.0,-0.98487,2e-05,1.10019]
[1776798973157,60.31,75626.68,0.0,-0.98464,2e-05,1.11442]
[1776798974163,60.31,75626.24,0.0,-0.98465,2e-05,1.114]
[1776798976178,60.32,75616.7,0.0,-0.98485,2e-05,1.10111]
[1776798977184,60.32,75610.21,0.0,-0.98499,2e-05,1.09237]
[1776798978191,60.32,75603.37,0.0,-0.98513,2e-05,1.08321]
[1776798979201,60.33,75604.83,0.0,-0.9851,2e-05,1.08546]
[1776798984235,60.34,75604.8,0.0,-0.98508,2e-05,1.08665]
[1776798989273,60.36,75596.82,0.0,-0.98523,2e-05,1.07699]
[1776798990280,60.36,75615.11,0.0,-0.98483,2e-05,1.10239]
[1776798991285,60.36,75615.11,0.0,-0.98488,2e-05,1.0985]
[1776798992292,60.36,75617.37,0.0,-0.98483,2e-05,1.10185]
[1776798996320,60.37,75610.62,0.0,-0.98496,2e-05,1.09342]
[1776799000348,60.39,75606.03,0.0,-0.98505,2e-05,1.08807]
[1776799003369,60.39,75618.7,0.0,-0.98476,2e-05,1.1063]
[1776799004379,60.4,75620.59,0.0,-0.98471,2e-05,1.10915]
[1776799009412,60.41,75631.2,0.0,-0.98446,2e-05,1.1251]
[1776799010419,60.41,75633.13,0.0,-0.98441,2e-05,1.12801]
[1776799015454,60.42,75628.6,0.0,-0.9845,2e-05,1.12257]
[1776799019482,60.43,75635.27,0.0,-0.98433,2e-05,1.13292]
[1776799024518,60.44,75633.55,0.0,-0.98436,2e-05,1.13139]
[1776799028586,60.45,75601.88,0.0,-0.98505,2e-05,1.08764]
[1776799029589,60.45,75591.76,0.0,-0.98527,2e-05,1.07401]
[1776799030599,60.46,75593.45,0.0,-0.98522,2e-05,1.07683]
[1776799035628,60.5,75597.28,0.0,-0.98508,2e-05,1.08555]
[1776799037644,60.53,75588.61,0.0,-0.98523,2e-05,1.07651]
[1776799042678,60.54,75588.41,0.0,-0.98521,2e-05,1.07754]
[1776799045699,60.55,75589.18,0.0,-0.98518,2e-05,1.07933]
[1776799048719,60.56,75594.59,0.0,-0.98505,2e-05,1.08744]
[1776799052236,60.57,75587.69,0.0,-0.98524,2e-05,1.07488]
[1776799055771,60.58,75582.13,0.0,-0.98535,2e-05,1.06811]
[1776799056778,60.61,75577.0,0.0,-0.98541,2e-05,1.0638]
[1776799057786,60.64,75576.47,0.0,-0.98538,2e-05,1.06576]
[1776799063828,60.77,75571.64,0.0,-0.98532,2e-05,1.06995]
[1776799068862,60.79,75570.38,0.0,-0.98532,2e-05,1.06949]
[1776799073897,60.8,75570.4,0.0,-0.9853,2e-05,1.07072]
[1776799078932,60.82,75586.7,0.0,-0.98493,2e-05,1.09425]
[1776799083968,60.83,75584.94,0.0,-0.98495,2e-05,1.0928]
[1776799089002,60.84,75592.14,0.0,-0.98478,2e-05,1.10364]
[1776799091016,60.84,75586.17,0.0,-0.98491,2e-05,1.09581]
[1776799094037,60.85,75575.88,0.0,-0.98512,2e-05,1.08238]
[1776799095044,60.85,75568.33,0.0,-0.98528,2e-05,1.0724]
[1776799098065,60.86,75573.44,0.0,-0.98516,2e-05,1.07999]
[1776799100078,60.87,75586.14,0.0,-0.98488,2e-05,1.0977]
[1776799105113,60.88,75580.94,0.0,-0.98497,2e-05,1.09154]
[1776799110149,60.89,75582.95,0.0,-0.98491,2e-05,1.09528]
[1776799112165,60.89,75593.69,0.0,-0.98473,2e-05,1.10627]
[1776799113171,60.89,75604.38,0.0,-0.98449,2e-05,1.12126]
[1776799118208,60.9,75605.15,0.0,-0.98446,2e-05,1.12309]
[1776799122234,60.91,75610.48,0.0,-0.98433,2e-05,1.13116]
[1776799123242,60.91,75617.68,0.0,-0.98417,2e-05,1.14143]
[1776799128277,60.92,75616.27,0.0,-0.98419,2e-05,1.14011]
[1776799133311,60.93,75615.51,0.0,-0.98419,2e-05,1.13975]
[1776799135326,60.93,75625.92,0.0,-0.98395,2e-05,1.1548]
[1776799136334,60.93,75633.11,0.0,-0.98379,2e-05,1.1652]
[1776799137341,60.93,75638.14,0.0,-0.98367,2e-05,1.17254]
[1776799142375,60.94,75632.16,0.0,-0.9838,2e-05,1.16438]
[1776799145398,60.94,75621.72,0.0,-0.98403,2e-05,1.14981]
[1776799146405,60.94,75616.3,0.0,-0.98415,2e-05,1.14226]
[1776799150443,60.96,75621.85,0.0,-0.984,2e-05,1.1518]
[1776799151448,60.96,75643.08,0.0,-0.98351,2e-05,1.1824]
[1776799153460,60.96,75652.86,0.0,-0.98328,2e-05,1.19679]
[1776799156479,60.97,75661.72,0.0,-0.98306,2e-05,1.20995]
[1776799157486,60.97,75677.7,0.0,-0.98268,2e-05,1.23374]
[1776799160510,60.96,75682.74,0.0,-0.98255,2e-05,1.24125]
[1776799162525,60.96,75657.8,0.0,-0.98316,2e-05,1.2041]
[1776799163529,60.97,75648.23,0.0,-0.98338,2e-05,1.19013]
[1776799165547,60.97,75641.62,0.0,-0.98354,2e-05,1.18065]
[1776799169571,60.97,75636.12,0.0,-0.98366,2e-05,1.17302]
[1776799173599,60.97,75639.69,0.0,-0.98363,2e-05,1.17418]
[1776799178633,60.98,75638.27,0.0,-0.98365,2e-05,1.17256]
[1776799183670,60.98,75638.02,0.0,-0.98365,2e-05,1.17261]
[1776799186691,60.99,75618.5,0.0,-0.9841,2e-05,1.145]
[1776799188705,60.99,75612.5,0.0,-0.98423,2e-05,1.1368]
[1776799193743,61.0,75610.67,0.0,-0.98426,2e-05,1.13494]
[1776799198777,61.01,75608.56,0.0,-0.98429,2e-05,1.1327]
[1776799201825,61.01,75631.84,0.0,-0.98376,2e-05,1.16614]
[1776799203340,61.01,75657.71,0.0,-0.98315,2e-05,1.20387]
[1776799208856,61.01,75657.35,0.0,-0.98315,2e-05,1.20346]
[1776799210868,61.01,75652.03,0.0,-0.98328,2e-05,1.1957]
[1776799213415,61.02,75649.86,0.0,-0.98333,2e-05,1.19263]
[1776799217932,61.02,75654.89,0.0,-0.98321,2e-05,1.20013]
[1776799223485,61.02,75654.22,0.0,-0.98322,2e-05,1.19929]
[1776799226990,61.02,75659.73,0.0,-0.98309,2e-05,1.20746]
[1776799228001,61.02,75671.74,0.0,-0.9828,2e-05,1.2253]
[1776799229003,61.02,75677.92,0.0,-0.98265,2e-05,1.23453]
[1776799230011,61.02,75677.78,0.0,-0.98265,2e-05,1.23429]
[1776799235048,61.02,75670.9,0.0,-0.98288,2e-05,1.21942]
[1776799240081,61.02,75674.83,0.0,-0.98279,2e-05,1.22524]
[1776799245114,61.02,75679.59,0.0,-0.98267,2e-05,1.23228]
[1776799248136,61.02,75697.98,0.0,-0.98222,2e-05,1.26002]
[1776799249143,61.01,75697.39,0.0,-0.98224,2e-05,1.25905]
[1776799254178,61.01,75699.52,0.0,-0.98219,2e-05,1.26184]
[1776799259214,61.0,75703.06,0.0,-0.98211,3e-05,1.26683]
[1776799263768,61.0,75697.85,0.0,-0.98225,2e-05,1.25852]
[1776799269284,61.0,75695.24,0.0,-0.98232,2e-05,1.25402]
[1776799274322,60.99,75698.12,0.0,-0.98225,2e-05,1.25808]
[1776799277350,60.99,75716.27,0.0,-0.9818,3e-05,1.28572]
[1776799278363,60.99,75736.61,0.0,-0.98128,3e-05,1.31741]
[1776799279378,60.99,75753.84,0.0,-0.98082,3e-05,1.34484]
[1776799280388,60.99,75793.19,0.0,-0.97976,3e-05,1.40891]
[1776799281401,60.98,75771.1,0.0,-0.98037,3e-05,1.37197]
[1776799283402,60.97,75758.48,0.0,-0.98072,3e-05,1.35092]
[1776799284408,60.97,75756.1,0.0,-0.98079,3e-05,1.34685]
[1776799288438,60.96,75766.52,0.0,-0.98053,3e-05,1.36272]
[1776799289456,60.96,75789.4,0.0,-0.9799,3e-05,1.40035]
[1776799290463,60.96,75785.3,0.0,-0.98001,3e-05,1.39367]
[1776799291470,60.96,75772.52,0.0,-0.98043,3e-05,1.36804]
[1776799292478,60.97,75770.71,0.0,-0.98047,3e-05,1.36524]
[1776799297514,60.97,75763.19,0.0,-0.98068,3e-05,1.35301]
[1776799298522,60.96,75756.32,0.0,-0.98086,3e-05,1.34173]
[1776799299526,60.96,75753.7,0.0,-0.98094,3e-05,1.33732]
[1776799301540,60.96,75761.65,0.0,-0.98073,3e-05,1.34966]
[1776799303554,60.95,75766.39,0.0,-0.98061,3e-05,1.35685]
[1776799306575,60.95,75772.6,0.0,-0.98045,3e-05,1.36664]
[1776799307583,60.95,75774.9,0.0,-0.98038,3e-05,1.37055]
[1776799311622,60.96,75767.3,0.0,-0.98058,3e-05,1.35885]
[1776799312620,60.96,75765.47,0.0,-0.98062,3e-05,1.35607]
[1776799317656,60.97,75755.59,0.0,-0.98087,3e-05,1.3411]
[1776799318663,60.97,75752.39,0.0,-0.98095,3e-05,1.33619]
[1776799320677,60.98,75750.73,0.0,-0.98099,3e-05,1.33399]
[1776799323700,60.98,75744.53,0.0,-0.98114,3e-05,1.32481]
[1776799324705,60.99,75743.92,0.0,-0.98116,3e-05,1.32408]
[1776799326719,60.99,75734.51,0.0,-0.98139,3e-05,1.3097]
[1776799327727,60.99,75732.37,0.0,-0.98144,3e-05,1.3066]
[1776799332763,60.99,75738.08,0.0,-0.9813,3e-05,1.3153]
[1776799333770,60.99,75738.73,0.0,-0.98129,3e-05,1.31617]
[1776799337797,60.98,75747.73,0.0,-0.98106,3e-05,1.32981]
[1776799338804,60.98,75753.23,0.0,-0.98092,3e-05,1.33841]
[1776799339811,60.98,75754.37,0.0,-0.98089,3e-05,1.34004]
[1776799341826,60.97,75768.04,0.0,-0.98053,3e-05,1.36165]
[1776799342832,60.97,75767.19,0.0,-0.98056,3e-05,1.35981]
[1776799344849,60.96,75772.95,0.0,-0.98041,3e-05,1.36869]
[1776799346863,60.96,75766.0,0.0,-0.98061,3e-05,1.35696]
[1776799351898,60.95,75763.68,0.0,-0.98075,3e-05,1.34758]
[1776799352905,60.95,75754.37,0.0,-0.98101,3e-05,1.33228]
[1776799357941,60.94,75756.13,0.0,-0.98097,3e-05,1.33424]
[1776799358948,60.94,75750.06,0.0,-0.98114,3e-05,1.3244]
[1776799364566,60.93,75755.85,0.0,-0.981,3e-05,1.33283]
[1776799370027,60.92,75755.61,0.0,-0.98102,3e-05,1.3314]
[1776799374637,60.91,75746.38,0.0,-0.98128,3e-05,1.31607]
[1776799380096,60.9,75740.5,0.0,-0.98144,3e-05,1.30592]
[1776799384707,60.89,75750.06,0.0,-0.9812,3e-05,1.32045]
[1776799387145,60.89,75764.87,0.0,-0.98082,3e-05,1.34357]
[1776799388152,60.89,75771.59,0.0,-0.98064,3e-05,1.35419]
[1776799393188,60.88,75769.69,0.0,-0.98071,3e-05,1.35006]
[1776799398222,60.86,75779.25,0.0,-0.98047,3e-05,1.36449]
[1776799400237,60.86,75785.68,0.0,-0.98031,3e-05,1.37449]
[1776799403282,60.85,75793.42,0.0,-0.9801,3e-05,1.3867]
[1776799404849,60.85,75809.17,0.0,-0.97967,3e-05,1.41269]
[1776799406311,60.85,75809.84,0.0,-0.97965,3e-05,1.41392]
[1776799408325,60.86,75804.45,0.0,-0.97979,3e-05,1.40514]
[1776799412353,60.86,75798.76,0.0,-0.98001,3e-05,1.39131]
[1776799413360,60.86,75796.9,0.0,-0.98006,3e-05,1.38837]
[1776799417389,60.87,75791.84,0.0,-0.98019,3e-05,1.38062]
[1776799422424,60.88,75791.12,0.0,-0.9802,3e-05,1.38019]
[1776799425446,60.88,75798.24,0.0,-0.97999,3e-05,1.39236]
[1776799426473,60.88,75803.07,0.0,-0.97986,3e-05,1.40048]
[1776799427466,60.88,75804.89,0.0,-0.9798,3e-05,1.40362]
[1776799428476,60.88,75816.81,0.0,-0.97947,3e-05,1.42365]
[1776799429481,60.88,75816.81,0.0,-0.97946,3e-05,1.42373]
[1776799431503,60.89,75822.66,0.0,-0.9793,3e-05,1.43372]
[1776799434515,60.89,75816.95,0.0,-0.97946,3e-05,1.42429]
[1776799439550,60.89,75811.73,0.0,-0.9796,3e-05,1.4159]
[1776799441564,60.89,75805.89,0.0,-0.97976,3e-05,1.40634]
[1776799443578,60.9,75817.97,0.0,-0.97941,3e-05,1.42676]
[1776799444585,60.9,75824.79,0.0,-0.97922,3e-05,1.43833]
[1776799445592,60.9,75827.03,0.0,-0.97915,3e-05,1.44218]
[1776799450628,60.9,75830.93,0.0,-0.97904,3e-05,1.44901]
[1776799455663,60.9,75830.11,0.0,-0.97906,3e-05,1.44783]
[1776799459691,60.9,75821.51,0.0,-0.9793,3e-05,1.43345]
[1776799460701,60.9,75824.2,0.0,-0.97922,3e-05,1.43807]
[1776799461723,60.9,75830.51,0.0,-0.97904,3e-05,1.44884]
[1776799462742,60.9,75835.28,0.0,-0.9789,3e-05,1.45702]
[1776799463732,60.9,75855.11,0.0,-0.97833,3e-05,1.49099]
[1776799466752,60.9,75862.29,0.0,-0.97811,3e-05,1.50344]
[1776799467758,60.9,75869.95,0.0,-0.97789,3e-05,1.51639]
[1776799468769,60.89,75869.29,0.0,-0.97793,3e-05,1.51452]
[1776799471792,60.88,75864.29,0.0,-0.97816,3e-05,1.49986]
[1776799472799,60.88,75858.55,0.0,-0.97833,3e-05,1.4898]
[1776799473807,60.88,75858.5,0.0,-0.97833,3e-05,1.48968]
[1776799475820,60.88,75850.17,0.0,-0.97858,3e-05,1.47519]
[1776799476827,60.88,75846.85,0.0,-0.97868,3e-05,1.46946]
[1776799479847,60.88,75838.78,0.0,-0.97891,3e-05,1.45564]
[1776799480855,60.88,75835.51,0.0,-0.979,3e-05,1.45008]
[1776799485895,60.88,75838.86,0.0,-0.9789,3e-05,1.45599]
[1776799490929,60.88,75840.22,0.0,-0.97886,3e-05,1.45849]
[1776799494958,60.89,75845.41,0.0,-0.97871,3e-05,1.46753]
[1776799496972,60.89,75848.77,0.0,-0.97861,3e-05,1.47335]
[1776799502007,60.89,75846.95,0.0,-0.97866,3e-05,1.4703]
[1776799504022,60.89,75853.39,0.0,-0.97847,3e-05,1.48145]
[1776799506035,60.89,75853.98,0.0,-0.97846,3e-05,1.48248]
[1776799508053,60.89,75845.0,0.0,-0.97872,3e-05,1.46696]
[1776799509057,60.89,75835.92,0.0,-0.97898,3e-05,1.45142]
[1776799510068,60.89,75835.6,0.0,-0.97899,3e-05,1.45094]
[1776799514092,60.89,75841.24,0.0,-0.97882,3e-05,1.46072]
[1776799515639,60.89,75842.59,0.0,-0.97878,3e-05,1.46311]
[1776799521141,60.89,75843.87,0.0,-0.97874,3e-05,1.46547]
[1776799524164,60.89,75856.12,0.0,-0.97838,3e-05,1.48669]
[1776799525709,60.89,75866.45,0.0,-0.97808,3e-05,1.50469]
[1776799527183,60.89,75873.01,0.0,-0.97788,3e-05,1.51614]
[1776799528190,60.89,75873.12,0.0,-0.97788,3e-05,1.51627]
[1776799533225,60.89,75870.67,0.0,-0.97803,3e-05,1.50656]
[1776799538260,60.89,75871.48,0.0,-0.97801,3e-05,1.5077]
[1776799540298,60.88,75891.25,0.0,-0.97741,3e-05,1.54259]
[1776799541291,60.87,75898.27,0.0,-0.97722,3e-05,1.55405]
[1776799542294,60.86,75893.95,0.0,-0.97737,3e-05,1.54501]
[1776799544309,60.85,75885.21,0.0,-0.97766,3e-05,1.52821]
[1776799545866,60.85,75882.71,0.0,-0.97774,3e-05,1.52369]
[1776799549344,60.84,75889.1,0.0,-0.97755,3e-05,1.53472]
[1776799552365,60.84,75893.46,0.0,-0.97742,3e-05,1.5422]
[1776799557400,60.84,75896.81,0.0,-0.97733,3e-05,1.54768]
[1776799562441,60.82,75891.51,0.0,-0.97751,3e-05,1.53671]
[1776799564449,60.82,75885.76,0.0,-0.97769,3e-05,1.5263]
[1776799566012,60.82,75889.58,0.0,-0.97758,3e-05,1.53301]
[1776799569484,60.82,75907.78,0.0,-0.97702,3e-05,1.56532]
[1776799570499,60.82,75916.58,0.0,-0.97675,3e-05,1.58129]
[1776799571506,60.79,75911.51,0.0,-0.97696,3e-05,1.56906]
[1776799572513,60.77,75895.42,0.0,-0.97748,3e-05,1.53869]
[1776799573521,60.77,75889.66,0.0,-0.97766,3e-05,1.52834]
[1776799574527,60.77,75886.05,0.0,-0.97777,3e-05,1.52186]
[1776799577548,60.76,75880.95,0.0,-0.97794,3e-05,1.51206]
[1776799579562,60.76,75872.39,0.0,-0.9782,3e-05,1.49694]
[1776799584601,60.76,75861.22,0.0,-0.97853,3e-05,1.47736]
[1776799586159,60.76,75849.37,0.0,-0.97888,3e-05,1.45695]
[1776799586611,60.76,75849.37,0.0,-0.97888,3e-05,1.45697]
[1776799591655,60.76,75851.7,0.0,-0.97887,3e-05,1.4561]
[1776799596691,60.77,75849.54,0.0,-0.97893,3e-05,1.45255]
[1776799601726,60.77,75863.32,0.0,-0.97853,3e-05,1.47636]
[1776799603741,60.77,75874.51,0.0,-0.9782,3e-05,1.49579]
[1776799605754,60.76,75880.18,0.0,-0.97803,3e-05,1.50563]
[1776799606762,60.76,75869.91,0.0,-0.97834,3e-05,1.48764]
[1776799611796,60.76,75868.61,0.0,-0.97838,3e-05,1.48529]
[1776799616833,60.76,75867.39,0.0,-0.97842,3e-05,1.48307]
[1776799621867,60.76,75860.18,0.0,-0.97863,3e-05,1.47053]
[1776799626902,60.76,75855.15,0.0,-0.97878,3e-05,1.46191]
[1776799629926,60.76,75861.55,0.0,-0.97859,3e-05,1.47298]
[1776799630930,60.76,75856.29,0.0,-0.97874,3e-05,1.46392]
[1776799631936,60.76,75843.92,0.0,-0.9791,3e-05,1.44279]
[1776799632944,60.76,75838.77,0.0,-0.97925,3e-05,1.43411]
[1776799636972,60.77,75845.31,0.0,-0.97905,3e-05,1.44546]
[1776799639993,60.77,75851.94,0.0,-0.97886,3e-05,1.45689]
[1776799641001,60.77,75859.08,0.0,-0.97865,3e-05,1.46918]
[1776799646035,60.77,75855.86,0.0,-0.97875,3e-05,1.46368]
[1776799647043,60.77,75849.76,0.0,-0.97892,3e-05,1.45324]
[1776799651074,60.77,75841.33,0.0,-0.97923,3e-05,1.43408]
[1776799652077,60.77,75835.36,0.0,-0.9794,3e-05,1.42406]
[1776799656105,60.77,75830.38,0.0,-0.97954,3e-05,1.41605]
[1776799661140,60.78,75833.23,0.0,-0.97945,3e-05,1.42131]
[1776799666175,60.78,75829.7,0.0,-0.97954,3e-05,1.41585]
[1776799671210,60.79,75827.99,0.0,-0.97958,3e-05,1.41353]
[1776799676247,60.8,75827.73,0.0,-0.97958,3e-05,1.41361]
[1776799678259,60.8,75824.21,0.0,-0.97967,3e-05,1.40795]
[1776799683294,60.8,75821.82,0.0,-0.97973,3e-05,1.40458]
[1776799688329,60.81,75827.18,0.0,-0.97957,3e-05,1.4142]
[1776799690343,60.81,75834.62,0.0,-0.97935,3e-05,1.42695]
[1776799693364,60.82,75837.21,0.0,-0.97927,3e-05,1.43162]
[1776799699408,60.82,75836.58,0.0,-0.97928,3e-05,1.4311]
[1776799704441,60.83,75839.83,0.0,-0.97918,3e-05,1.43702]
[1776799708476,60.83,75833.06,0.0,-0.97937,3e-05,1.42586]
[1776799709482,60.83,75828.2,0.0,-0.97951,3e-05,1.41777]
[1776799711496,60.83,75825.42,0.0,-0.97965,3e-05,1.40841]
[1776799717081,60.84,75827.21,0.0,-0.97959,3e-05,1.41212]
[1776799722573,60.84,75827.42,0.0,-0.97957,3e-05,1.413]
[1776799724587,60.85,75818.36,0.0,-0.97982,3e-05,1.39811]
[1776799729622,60.85,75817.42,0.0,-0.97984,3e-05,1.3972]
[1776799734657,60.86,75815.98,0.0,-0.97987,3e-05,1.39544]
[1776799735664,60.86,75810.41,0.0,-0.98002,3e-05,1.38634]
[1776799737222,60.86,75808.59,0.0,-0.98006,3e-05,1.38363]
[1776799739692,60.87,75802.99,0.0,-0.98021,3e-05,1.37489]
[1776799744727,60.88,75797.76,0.0,-0.98034,3e-05,1.36717]
[1776799747293,60.88,75783.37,0.0,-0.98072,3e-05,1.3442]
[1776799750770,60.88,75779.37,0.0,-0.98084,3e-05,1.33738]
[1776799755805,60.87,75785.09,0.0,-0.9807,3e-05,1.3456]
[1776799760840,60.86,75786.52,0.0,-0.98068,3e-05,1.34686]
[1776799765875,60.85,75782.41,0.0,-0.98081,3e-05,1.33921]
[1776799770910,60.84,75780.48,0.0,-0.98088,3e-05,1.33516]
[1776799775950,60.83,75780.66,0.0,-0.98095,3e-05,1.32978]
[1776799780981,60.82,75779.85,0.0,-0.98099,3e-05,1.32759]
[1776799786016,60.81,75778.18,0.0,-0.98105,3e-05,1.32407]
[1776799791050,60.8,75778.8,0.0,-0.98105,3e-05,1.3242]
[1776799796089,60.79,75779.71,0.0,-0.98104,3e-05,1.32477]
[1776799798099,60.79,75787.91,0.0,-0.98082,3e-05,1.33754]
[1776799802128,60.78,75792.36,0.0,-0.98072,3e-05,1.3439]
[1776799804142,60.77,75775.88,0.0,-0.98116,3e-05,1.3171]
[1776799805182,60.77,75768.65,0.0,-0.98136,3e-05,1.30549]
[1776799810189,60.76,75770.6,0.0,-0.98132,3e-05,1.30784]
[1776799813208,60.76,75776.01,0.0,-0.98118,3e-05,1.31595]
[1776799818246,60.75,75776.16,0.0,-0.98119,3e-05,1.31537]
[1776799819253,60.75,75769.66,0.0,-0.98137,3e-05,1.30492]
[1776799820259,60.75,75763.03,0.0,-0.98154,3e-05,1.29435]
[1776799825294,60.74,75767.16,0.0,-0.98144,3e-05,1.30021]
[1776799830329,60.73,75767.32,0.0,-0.98145,3e-05,1.29981]
[1776799832345,60.73,75773.91,0.0,-0.98135,3e-05,1.30525]
[1776799837378,60.72,75768.41,0.0,-0.9815,3e-05,1.29587]
[1776799841407,60.72,75763.27,0.0,-0.98165,3e-05,1.28732]
[1776799846441,60.71,75765.57,0.0,-0.98159,3e-05,1.2904]
[1776799850476,60.71,75760.5,0.0,-0.98173,3e-05,1.28205]
[1776799852485,60.71,75750.67,0.0,-0.98199,3e-05,1.26661]
[1776799853490,60.7,75749.09,0.0,-0.98203,3e-05,1.2641]
[1776799858526,60.7,75753.13,0.0,-0.98193,3e-05,1.27004]
[1776799863562,60.7,75750.28,0.0,-0.98201,3e-05,1.26531]
[1776799868597,60.7,75747.04,0.0,-0.9821,3e-05,1.26004]
[1776799873632,60.69,75748.69,0.0,-0.98206,3e-05,1.26233]
[1776799876652,60.69,75742.76,0.0,-0.98221,3e-05,1.25304]
[1776799879673,60.69,75741.25,0.0,-0.98225,3e-05,1.25061]
[1776799884708,60.69,75742.75,0.0,-0.98222,3e-05,1.2527]
[1776799890751,60.68,75741.72,0.0,-0.98225,3e-05,1.25086]
[1776799896792,60.68,75740.69,0.0,-0.98234,3e-05,1.24448]
[1776799899824,60.68,75735.64,0.0,-0.98247,2e-05,1.23669]
[1776799900823,60.68,75723.93,0.0,-0.98276,2e-05,1.21896]
[1776799901832,60.68,75715.03,0.0,-0.98298,2e-05,1.20564]
[1776799902839,60.68,75717.93,0.0,-0.98291,2e-05,1.21]
[1776799904854,60.68,75720.36,0.0,-0.98285,2e-05,1.21366]
[1776799908427,60.68,75728.29,0.0,-0.98265,2e-05,1.22561]
[1776799913916,60.68,75727.78,0.0,-0.98266,2e-05,1.22479]
[1776799918951,60.68,75727.83,0.0,-0.98266,2e-05,1.22479]
[1776799923986,60.68,75726.34,0.0,-0.9827,2e-05,1.22246]
[1776799926000,60.68,75718.38,0.0,-0.9829,2e-05,1.2105]
[1776799927009,60.68,75712.68,0.0,-0.98304,2e-05,1.20201]
[1776799928033,60.68,75714.81,0.0,-0.98298,2e-05,1.2052]
[1776799929034,60.68,75719.8,0.0,-0.98286,2e-05,1.21267]
[1776799934068,60.68,75713.83,0.0,-0.98301,2e-05,1.20378]
[1776799939103,60.68,75723.68,0.0,-0.98277,2e-05,1.21856]
[1776799944138,60.68,75718.5,0.0,-0.98289,2e-05,1.21078]
[1776799949174,60.68,75715.94,0.0,-0.98295,2e-05,1.20702]
[1776799954212,60.68,75711.27,0.0,-0.98313,2e-05,1.19571]
[1776799955218,60.68,75701.16,0.0,-0.98337,2e-05,1.18087]
[1776799960254,60.69,75702.98,0.0,-0.98332,2e-05,1.18384]
[1776799965289,60.69,75705.17,0.0,-0.98326,2e-05,1.18737]
[1776799970366,60.69,75702.71,0.0,-0.98332,2e-05,1.18407]
[1776799975401,60.7,75706.75,0.0,-0.98321,2e-05,1.19034]
[1776799978422,60.7,75712.39,0.0,-0.98307,2e-05,1.19885]
[1776799982455,60.7,75697.18,0.0,-0.98344,2e-05,1.17668]
[1776799983457,60.7,75687.93,0.0,-0.98365,2e-05,1.16332]
[1776799988492,60.71,75686.64,0.0,-0.98367,2e-05,1.16201]
[1776799993527,60.71,75688.12,0.0,-0.98363,2e-05,1.16473]
[1776799998567,60.72,75685.65,0.0,-0.98368,2e-05,1.1617]
[1776800001586,60.73,75665.66,0.0,-0.98414,2e-05,1.13339]
[1776800002595,60.74,75658.29,0.0,-0.98428,2e-05,1.12456]
[1776800004608,60.78,75656.3,0.0,-0.98427,2e-05,1.12509]
[1776800009651,60.88,75655.23,0.0,-0.98416,2e-05,1.13181]
[1776800011666,60.91,75665.62,0.0,-0.98393,2e-05,1.14546]
[1776800012671,60.92,75666.07,0.0,-0.98392,2e-05,1.14624]
[1776800017706,60.92,75667.99,0.0,-0.98386,2e-05,1.14965]
[1776800021735,60.93,75661.82,0.0,-0.98399,2e-05,1.14137]
[1776800026770,60.94,75653.23,0.0,-0.98418,2e-05,1.1299]
[1776800027778,60.96,75643.08,0.0,-0.98438,2e-05,1.1172]
[1776800029281,61.0,75641.65,0.0,-0.98436,2e-05,1.11881]
[1776800034824,61.01,75640.26,0.0,-0.98437,2e-05,1.11772]
[1776800039859,61.02,75641.05,0.0,-0.98434,2e-05,1.11971]
[1776800042880,61.02,75626.35,0.0,-0.98466,2e-05,1.09978]
[1776800043886,61.05,75620.57,0.0,-0.98476,2e-05,1.09387]
[1776800044894,61.05,75614.78,0.0,-0.98488,2e-05,1.08614]
[1776800045901,61.05,75609.62,0.0,-0.98499,2e-05,1.07933]
[1776800046911,61.06,75611.65,0.0,-0.98494,2e-05,1.08234]
[1776800049427,61.06,75622.13,0.0,-0.9847,2e-05,1.0974]
[1776800052961,61.09,75630.37,0.0,-0.98447,2e-05,1.11141]
[1776800053969,61.12,75630.89,0.0,-0.98443,2e-05,1.11404]
[1776800056989,61.16,75624.91,0.0,-0.9845,2e-05,1.10966]
[1776800059497,61.17,75619.24,0.0,-0.98462,2e-05,1.10242]
[1776800066056,61.19,75617.9,0.0,-0.98463,2e-05,1.10183]
[1776800071091,61.2,75619.24,0.0,-0.98464,2e-05,1.10053]
[1776800072098,61.2,75625.34,0.0,-0.9845,2e-05,1.10918]
[1776800073105,61.2,75630.86,0.0,-0.98437,2e-05,1.11706]
[1776800074113,61.2,75630.77,0.0,-0.98437,2e-05,1.11713]
[1776800079639,61.22,75634.07,0.0,-0.98428,2e-05,1.12287]
[1776800083178,61.22,75626.5,0.0,-0.98444,2e-05,1.11285]
[1776800084185,61.23,75620.29,0.0,-0.98457,2e-05,1.10465]
[1776800089222,61.24,75624.14,0.0,-0.98447,2e-05,1.11104]
[1776800091238,61.24,75617.62,0.0,-0.98461,2e-05,1.10222]
[1776800092242,61.25,75611.26,0.0,-0.98475,2e-05,1.09369]
[1776800093250,61.25,75607.57,0.0,-0.98482,2e-05,1.08886]
[1776800094256,61.26,75599.75,0.0,-0.98499,2e-05,1.0787]
[1776800095262,61.26,75589.67,0.0,-0.9852,2e-05,1.06537]
[1776800100301,61.28,75584.67,0.0,-0.98528,2e-05,1.06004]
[1776800102312,61.28,75576.67,0.0,-0.98545,2e-05,1.04995]
[1776800104326,61.29,75570.55,0.0,-0.98557,2e-05,1.04246]
[1776800107351,61.3,75564.51,0.0,-0.98568,2e-05,1.03543]
[1776800110368,61.31,75570.85,0.0,-0.98553,2e-05,1.0447]
[1776800115405,61.33,75559.67,0.0,-0.98574,2e-05,1.03154]
[1776800120440,61.35,75546.95,0.0,-0.98597,2e-05,1.01664]
[1776800121446,61.36,75538.97,0.0,-0.98613,2e-05,1.00672]
[1776800122454,61.4,75527.92,0.0,-0.98629,2e-05,0.99634]
[1776800127487,61.51,75535.83,0.0,-0.986,2e-05,1.01484]
[1776800131518,61.52,75526.22,0.0,-0.98623,2e-05,0.99987]
[1776800135545,61.54,75520.72,0.0,-0.98631,2e-05,0.99432]
[1776800138566,61.64,75514.19,0.0,-0.98632,2e-05,0.99366]
[1776800141587,61.73,75523.06,0.0,-0.98603,2e-05,1.01242]
[1776800146622,61.75,75515.45,0.0,-0.98615,2e-05,1.00432]
[1776800147628,61.8,75506.07,0.0,-0.98628,2e-05,0.99597]
[1776800148650,61.84,75499.9,0.0,-0.98635,2e-05,0.9918]
[1776800152670,61.94,75505.02,0.0,-0.98612,2e-05,1.00597]
[1776800155685,61.95,75515.0,0.0,-0.98591,2e-05,1.01971]
[1776800157700,61.96,75518.19,0.0,-0.98583,2e-05,1.02444]
[1776800160720,61.97,75503.08,0.0,-0.98612,2e-05,1.00601]
[1776800161736,61.97,75499.37,0.0,-0.98619,2e-05,1.00164]
[1776800162738,61.97,75488.46,0.0,-0.98641,2e-05,0.9879]
[1776800163744,62.06,75483.16,0.0,-0.9864,2e-05,0.98816]
[1776800164749,62.11,75478.92,0.0,-0.98643,2e-05,0.98643]
[1776800166764,62.12,75480.96,0.0,-0.98638,2e-05,0.9897]
[1776800168780,62.21,75483.05,0.0,-0.98623,2e-05,0.99928]
[1776800171797,62.33,75488.08,0.0,-0.98597,2e-05,1.01554]
[1776800172825,62.33,75490.23,0.0,-0.98592,2e-05,1.01859]
[1776800175830,62.35,75483.48,0.0,-0.98604,2e-05,1.01091]
[1776800177845,62.42,75479.24,0.0,-0.98603,2e-05,1.01174]
[1776800181872,62.54,75487.19,0.0,-0.98572,2e-05,1.03123]
[1776800182888,62.55,75487.87,0.0,-0.9857,2e-05,1.03238]
[1776800184895,62.55,75508.47,0.0,-0.98526,2e-05,1.05969]
[1776800185900,62.55,75510.15,0.0,-0.98522,2e-05,1.06213]
[1776800187913,62.56,75501.74,0.0,-0.98539,2e-05,1.05157]
[1776800188922,62.56,75487.41,0.0,-0.98568,2e-05,1.03325]
[1776800190442,62.57,75482.71,0.0,-0.98578,2e-05,1.02749]
[1776800190935,62.57,75482.71,0.0,-0.98577,2e-05,1.02777]
[1776800192949,62.58,75476.37,0.0,-0.98594,2e-05,1.01622]
[1776800193975,62.58,75481.53,0.0,-0.98584,2e-05,1.02279]
[1776800194969,62.62,75444.41,0.0,-0.98653,2e-05,0.97917]
[1776800195976,62.62,75406.4,0.0,-0.98724,2e-05,0.93382]
[1776800196998,62.63,75412.46,0.0,-0.98712,2e-05,0.94146]
[1776800197991,62.63,75403.18,0.0,-0.98729,2e-05,0.93084]
[1776800199000,62.64,75394.88,0.0,-0.98743,2e-05,0.92148]
[1776800200548,62.7,75418.61,0.0,-0.98692,2e-05,0.95418]
[1776800201016,62.7,75418.61,0.0,-0.98691,2e-05,0.9546]
[1776800202023,62.71,75429.18,0.0,-0.98671,2e-05,0.96782]
[1776800203031,62.71,75430.11,0.0,-0.98668,2e-05,0.96933]
[1776800205062,62.72,75394.41,0.0,-0.98734,2e-05,0.92723]
[1776800206064,62.78,75377.24,0.0,-0.98759,2e-05,0.91141]
[1776800207071,62.84,75374.31,0.0,-0.98757,2e-05,0.9124]
[1776800212110,63.07,75358.04,0.0,-0.9876,2e-05,0.91068]
[1776800213114,63.14,75351.52,0.0,-0.98764,2e-05,0.90792]
[1776800214121,63.2,75354.05,0.0,-0.98752,2e-05,0.91521]
[1776800216135,63.31,75359.14,0.0,-0.9873,2e-05,0.92963]
[1776800217150,63.31,75368.87,0.0,-0.98712,2e-05,0.94108]
[1776800218152,63.37,75354.76,0.0,-0.98731,2e-05,0.92857]
[1776800219156,63.37,75352.87,0.0,-0.98735,2e-05,0.92636]
[1776800224196,63.37,75346.28,0.0,-0.98747,2e-05,0.9187]
[1776800229231,63.37,75349.17,0.0,-0.98742,2e-05,0.92205]
[1776800233261,63.37,75358.64,0.0,-0.98724,2e-05,0.93311]
[1776800234270,63.37,75372.03,0.0,-0.987,2e-05,0.94893]
[1776800237288,63.37,75379.21,0.0,-0.98686,2e-05,0.95749]
[1776800239306,63.37,75384.33,0.0,-0.98676,2e-05,0.96364]
[1776800240865,63.37,75382.13,0.0,-0.98681,2e-05,0.96099]
[1776800242328,63.37,75376.22,0.0,-0.98692,2e-05,0.95392]
[1776800247362,63.37,75377.13,0.0,-0.9869,2e-05,0.955]
[1776800248369,63.37,75371.58,0.0,-0.987,2e-05,0.94839]
[1776800250383,63.37,75377.3,0.0,-0.9869,2e-05,0.95521]
[1776800251393,63.37,75382.64,0.0,-0.98685,2e-05,0.95774]
[1776800256425,63.37,75384.97,0.0,-0.9868,2e-05,0.96053]
[1776800261460,63.37,75385.43,0.0,-0.98679,2e-05,0.96109]
[1776800266496,63.37,75384.61,0.0,-0.98681,2e-05,0.9601]
[1776800267502,63.37,75377.95,0.0,-0.98694,2e-05,0.95213]
[1776800271531,63.37,75383.18,0.0,-0.98684,2e-05,0.95839]
[1776800275558,63.37,75391.12,0.0,-0.98669,2e-05,0.96794]
[1776800277572,63.37,75396.25,0.0,-0.98659,2e-05,0.97416]
[1776800278579,63.37,75401.37,0.0,-0.98649,2e-05,0.98039]
[1776800281600,63.37,75419.03,0.0,-0.98615,2e-05,1.00213]
[1776800283615,63.37,75408.56,0.0,-0.98635,2e-05,0.9892]
[1776800288649,63.37,75407.49,0.0,-0.98637,2e-05,0.98788]
[1776800293684,63.37,75403.81,0.0,-0.98644,2e-05,0.98337]
[1776800296706,63.37,75397.9,0.0,-0.98656,2e-05,0.97616]
[1776800297713,63.37,75388.56,0.0,-0.98674,2e-05,0.96485]
[1776800298724,63.37,75382.29,0.0,-0.98685,2e-05,0.95732]
[1776800299727,63.37,75374.16,0.0,-0.98701,2e-05,0.94762]
[1776800300734,63.37,75367.87,0.0,-0.98712,2e-05,0.94017]
[1776800301743,63.37,75345.31,0.0,-0.98753,2e-05,0.91383]
[1776800302749,63.37,75339.0,0.0,-0.98765,2e-05,0.90657]
[1776800303758,63.37,75335.87,0.0,-0.9877,2e-05,0.90298]
[1776800306779,63.37,75325.29,0.0,-0.98789,2e-05,0.89095]
[1776800307787,63.37,75317.66,0.0,-0.98802,2e-05,0.88235]
[1776800308797,63.37,75311.95,0.0,-0.98812,2e-05,0.87596]
[1776800309804,63.37,75296.61,0.0,-0.98839,2e-05,0.85897]
[1776800310815,63.37,75291.76,0.0,-0.98847,2e-05,0.85365]
[1776800312824,63.37,75294.24,0.0,-0.98847,2e-05,0.85278]
[1776800314836,63.37,75288.44,0.0,-0.98857,2e-05,0.84646]
[1776800315868,63.37,75279.8,0.0,-0.98871,2e-05,0.83712]
[1776800316850,63.37,75247.16,0.0,-0.98924,2e-05,0.80255]
[1776800317857,63.37,75239.52,0.0,-0.98936,2e-05,0.79463]
[1776800320888,63.37,75234.01,0.0,-0.98945,2e-05,0.78895]
[1776800323907,63.37,75226.52,0.0,-0.98956,2e-05,0.78129]
[1776800324909,63.37,75242.21,0.0,-0.98932,2e-05,0.79741]
[1776800329945,63.37,75243.23,0.0,-0.9893,2e-05,0.79847]
[1776800332990,63.37,75254.57,0.0,-0.98912,2e-05,0.8103]
[1776800336018,63.37,75247.85,0.0,-0.98923,2e-05,0.80327]
[1776800337031,63.37,75238.11,0.0,-0.98938,2e-05,0.79317]
[1776800338041,63.43,75228.28,0.0,-0.98948,2e-05,0.78705]
[1776800339062,63.55,75222.32,0.0,-0.98945,2e-05,0.78887]
[1776800343073,63.78,75233.84,0.0,-0.98902,2e-05,0.81681]
[1776800344080,63.84,75246.45,0.0,-0.98875,2e-05,0.83421]
[1776800345092,63.84,75252.43,0.0,-0.98865,2e-05,0.84061]
[1776800346100,63.91,75269.44,0.0,-0.9883,2e-05,0.8636]
[1776800347105,63.91,75275.08,0.0,-0.9882,2e-05,0.87022]
[1776800348113,63.92,75267.86,0.0,-0.98831,2e-05,0.86271]
[1776800349118,63.93,75259.8,0.0,-0.98844,2e-05,0.85435]
[1776800353146,64.0,75265.14,0.0,-0.98827,2e-05,0.86558]
[1776800355175,64.02,75259.95,0.0,-0.98834,2e-05,0.86075]
[1776800356173,64.02,75239.56,0.0,-0.98867,2e-05,0.83915]
[1776800359195,64.03,75231.11,0.0,-0.9888,2e-05,0.83098]
[1776800364239,64.03,75229.79,0.0,-0.98882,2e-05,0.82958]
[1776800369277,64.03,75226.78,0.0,-0.98887,2e-05,0.8264]
[1776800370312,64.03,75212.28,0.0,-0.9891,2e-05,0.81121]
[1776800373306,64.03,75204.82,0.0,-0.98927,2e-05,0.80005]
[1776800375320,64.03,75199.69,0.0,-0.98935,2e-05,0.79478]
[1776800376324,64.03,75189.55,0.0,-0.9895,2e-05,0.78446]
[1776800377331,64.03,75187.57,0.0,-0.98953,2e-05,0.78246]
[1776800379346,64.03,75200.26,0.0,-0.98934,2e-05,0.79537]
[1776800380355,64.03,75198.44,0.0,-0.98936,2e-05,0.79351]
[1776800385389,64.03,75197.77,0.0,-0.98938,2e-05,0.79282]
[1776800389420,64.03,75208.53,0.0,-0.98921,2e-05,0.80387]
[1776800390423,64.03,75215.56,0.0,-0.9891,2e-05,0.81116]
[1776800391976,64.03,75233.5,0.0,-0.98881,2e-05,0.83]
[1776800394452,64.03,75240.75,0.0,-0.98869,2e-05,0.83771]
[1776800397473,64.03,75249.03,0.0,-0.98855,2e-05,0.84658]
[1776800398480,64.03,75254.35,0.0,-0.98846,2e-05,0.85233]
[1776800399487,64.03,75254.44,0.0,-0.98846,2e-05,0.85242]
[1776800404522,64.04,75256.62,0.0,-0.98842,2e-05,0.8552]
[1776800409559,64.07,75249.67,0.0,-0.9885,2e-05,0.84976]
[1776800410572,64.08,75246.04,0.0,-0.98855,2e-05,0.84668]
[1776800412124,64.08,75238.15,0.0,-0.98868,2e-05,0.83823]
[1776800412579,64.09,75238.26,0.0,-0.98867,2e-05,0.83917]
[1776800413587,64.09,75229.59,0.0,-0.98881,2e-05,0.82995]
[1776800414592,64.1,75227.83,0.0,-0.98883,2e-05,0.82849]
[1776800417613,64.12,75221.6,0.0,-0.98891,2e-05,0.82315]
[1776800418621,64.12,75217.28,0.0,-0.98897,2e-05,0.81902]
[1776800422196,64.14,75222.3,0.0,-0.98888,2e-05,0.82511]
[1776800422648,64.15,75222.3,0.0,-0.98887,2e-05,0.82592]
[1776800425681,64.16,75227.58,0.0,-0.98877,2e-05,0.83232]
[1776800428705,64.18,75204.31,0.0,-0.98912,2e-05,0.80915]
[1776800429709,64.24,75199.3,0.0,-0.98914,2e-05,0.80795]
[1776800433735,64.48,75187.26,0.0,-0.98913,2e-05,0.80834]
[1776800436756,64.6,75180.96,0.0,-0.9891,2e-05,0.80977]
[1776800437764,64.66,75165.87,0.0,-0.98928,2e-05,0.79825]
[1776800438771,64.72,75164.22,0.0,-0.98924,2e-05,0.80049]
[1776800443806,65.02,75162.33,0.0,-0.98897,2e-05,0.81826]
[1776800445820,65.13,75167.8,0.0,-0.98876,2e-05,0.8319]
[1776800447834,65.25,75167.72,0.0,-0.98863,2e-05,0.83982]
[1776800449852,65.37,75176.29,0.0,-0.98837,2e-05,0.85696]
[1776800450855,65.38,75182.43,0.0,-0.98826,2e-05,0.86394]
[1776800451863,65.38,75182.68,0.0,-0.98825,2e-05,0.86462]
[1776800453876,65.45,75188.12,0.0,-0.98809,2e-05,0.87499]
[1776800455892,65.52,75196.75,0.0,-0.98787,2e-05,0.88892]
[1776800456899,65.52,75195.77,0.0,-0.98788,2e-05,0.88827]
[1776800461933,65.55,75206.49,0.0,-0.98766,2e-05,0.90217]
[1776800462946,65.56,75207.64,0.0,-0.98764,2e-05,0.90385]
[1776800464954,65.56,75224.99,0.0,-0.98733,2e-05,0.92328]
[1776800465961,65.56,75227.01,0.0,-0.9873,2e-05,0.92556]
[1776800469991,65.56,75223.18,0.0,-0.98737,2e-05,0.92123]
[1776800473011,65.56,75215.35,0.0,-0.9875,2e-05,0.91244]
[1776800476033,65.56,75220.75,0.0,-0.98741,2e-05,0.9185]
[1776800481069,65.56,75225.69,0.0,-0.98732,2e-05,0.92407]
[1776800483084,65.56,75235.93,0.0,-0.98714,2e-05,0.93569]
[1776800484090,65.56,75235.76,0.0,-0.98714,2e-05,0.9355]
[1776800489126,65.56,75240.99,0.0,-0.98705,2e-05,0.94148]
[1776800494163,65.56,75243.38,0.0,-0.98705,2e-05,0.94038]
[1776800495169,65.56,75233.41,0.0,-0.98723,2e-05,0.92901]
[1776800496174,65.56,75228.06,0.0,-0.98733,2e-05,0.92296]
[1776800497183,65.56,75227.15,0.0,-0.98734,2e-05,0.92193]
[1776800498190,65.56,75219.78,0.0,-0.98747,2e-05,0.91365]
[1776800502220,65.56,75208.34,0.0,-0.98767,2e-05,0.9009]
[1776800503224,65.56,75213.83,0.0,-0.98758,2e-05,0.907]
[1776800508309,65.56,75218.4,0.0,-0.9875,2e-05,0.9121]
[1776800509270,65.56,75189.99,0.0,-0.98799,2e-05,0.88076]
[1776800510292,65.56,75163.57,0.0,-0.98843,2e-05,0.85239]
[1776800511289,65.56,75158.11,0.0,-0.98852,2e-05,0.84662]
[1776800512299,65.56,75152.86,0.0,-0.9886,2e-05,0.8411]
[1776800514331,65.56,75145.48,0.0,-0.98872,2e-05,0.83339]
[1776800515340,65.56,75129.93,0.0,-0.98897,2e-05,0.81733]
[1776800516360,65.56,75115.56,0.0,-0.98919,2e-05,0.80271]
[1776800517360,65.56,75100.91,0.0,-0.98942,2e-05,0.78803]
[1776800518370,65.56,75074.53,0.0,-0.98981,1e-05,0.76213]
[1776800519371,65.56,75069.88,0.0,-0.98988,1e-05,0.75763]
[1776800520382,65.56,75072.62,0.0,-0.98984,1e-05,0.76028]
[1776800522396,65.56,75065.18,0.0,-0.98995,1e-05,0.75311]
[1776800523405,65.56,75065.34,0.0,-0.98995,1e-05,0.75327]
[1776800524525,65.56,75074.08,0.0,-0.98982,1e-05,0.76169]
[1776800525553,65.56,75052.8,0.0,-0.99013,1e-05,0.74131]
[1776800527533,65.56,75037.09,0.0,-0.99035,1e-05,0.72655]
[1776800528502,65.56,75024.88,0.0,-0.99052,1e-05,0.71525]
[1776800529494,65.56,75026.91,0.0,-0.99049,1e-05,0.71712]
[1776800530885,65.56,75013.63,0.0,-0.99067,1e-05,0.70496]
[1776800533054,65.56,75001.14,0.0,-0.99084,1e-05,0.69367]
[1776800534552,65.56,75000.59,0.0,-0.99085,1e-05,0.69318]
[1776800535555,65.56,74995.43,0.0,-0.99092,1e-05,0.68856]
[1776800536565,65.56,74999.8,0.0,-0.99086,1e-05,0.69247]
[1776800539602,65.56,75022.51,0.0,-0.99055,1e-05,0.71307]
[1776800540600,65.56,75017.29,0.0,-0.99062,1e-05,0.70829]
[1776800541633,65.56,75024.78,0.0,-0.99052,1e-05,0.71515]
[1776800543136,65.56,75021.73,0.0,-0.99056,1e-05,0.71235]
[1776800544649,65.56,75027.58,0.0,-0.99048,1e-05,0.71773]
[1776800545660,65.56,75029.51,0.0,-0.99045,1e-05,0.71952]
[1776800547669,65.56,75020.81,0.0,-0.99057,1e-05,0.71151]
[1776800548676,65.56,75017.76,0.0,-0.99062,1e-05,0.70872]
[1776800549683,65.56,75025.04,0.0,-0.99052,1e-05,0.71539]
[1776800550699,65.56,75033.73,0.0,-0.9904,1e-05,0.72343]
[1776800551703,65.56,75038.81,0.0,-0.99037,1e-05,0.72494]
[1776800553220,65.56,75047.32,0.0,-0.99025,1e-05,0.7329]
[1776800554724,65.56,75043.99,0.0,-0.99029,1e-05,0.72977]
[1776800556736,65.56,75022.58,0.0,-0.99059,1e-05,0.70996]
[1776800557740,65.56,75021.15,0.0,-0.99061,1e-05,0.70866]
[1776800558747,65.56,75029.71,0.0,-0.99049,1e-05,0.71651]
[1776800559754,65.56,75031.86,0.0,-0.99046,1e-05,0.7185]
[1776800561768,65.56,75038.22,0.0,-0.99037,1e-05,0.72439]
[1776800563293,65.56,75040.08,0.0,-0.99035,1e-05,0.72612]
[1776800565799,65.56,75022.79,0.0,-0.99059,1e-05,0.71015]
[1776800566803,65.56,75010.21,0.0,-0.99076,1e-05,0.69872]
[1776800567810,65.56,75016.88,0.0,-0.99067,1e-05,0.70476]
[1776800568818,65.56,75019.63,0.0,-0.99063,1e-05,0.70727]
[1776800571873,65.56,74972.27,0.0,-0.99126,1e-05,0.66513]
[1776800573400,65.56,74913.3,0.0,-0.99199,1e-05,0.61554]
[1776800574885,65.56,74927.7,0.0,-0.99182,1e-05,0.62736]
[1776800575880,65.56,74917.47,0.0,-0.99194,1e-05,0.61894]
[1776800576894,65.56,74938.96,0.0,-0.99168,1e-05,0.63673]
[1776800577895,65.56,74938.43,0.0,-0.99169,1e-05,0.63629]
[1776800578905,65.56,74920.87,0.0,-0.9919,1e-05,0.62173]
[1776800579911,65.56,74932.45,0.0,-0.99176,1e-05,0.6313]
[1776800580918,65.56,74939.83,0.0,-0.99167,1e-05,0.63746]
[1776800581925,65.56,74932.12,0.0,-0.99176,1e-05,0.63102]
[1776800583470,65.56,74941.45,0.0,-0.99165,1e-05,0.63882]
[1776800584944,65.56,74935.68,0.0,-0.99172,1e-05,0.63399]
[1776800585953,65.56,74946.55,0.0,-0.99158,1e-05,0.64311]
[1776800586961,65.56,74933.83,0.0,-0.99174,1e-05,0.63245]
[1776800587966,65.56,74926.82,0.0,-0.99183,1e-05,0.62663]
[1776800588974,65.56,74915.37,0.0,-0.99197,1e-05,0.61723]
[1776800589981,65.56,74918.6,0.0,-0.99193,1e-05,0.6199]
[1776800591996,65.56,74922.88,0.0,-0.99187,1e-05,0.62344]
[1776800593003,65.56,74915.24,0.0,-0.99196,1e-05,0.61728]
[1776800594030,65.56,74908.06,0.0,-0.99205,1e-05,0.61146]
[1776800595031,65.56,74908.95,0.0,-0.99204,1e-05,0.61236]
[1776800599046,65.57,74914.12,0.0,-0.99197,1e-05,0.61717]
[1776800600057,65.58,74908.67,0.0,-0.99203,1e-05,0.61307]
[1776800601059,65.59,74901.65,0.0,-0.9921,1e-05,0.60781]
[1776800602067,65.6,74899.63,0.0,-0.99212,1e-05,0.60666]
[1776800603074,65.61,74889.28,0.0,-0.99223,1e-05,0.59891]
[1776800604080,65.62,74885.43,0.0,-0.99227,1e-05,0.59643]
[1776800606096,65.64,74882.47,0.0,-0.99228,1e-05,0.59539]
[1776800611141,65.7,74896.11,0.0,-0.99212,1e-05,0.60644]
[1776800612149,65.7,74885.72,0.0,-0.99224,1e-05,0.59819]
[1776800613156,65.71,74878.26,0.0,-0.99231,1e-05,0.59292]
[1776800614169,65.72,74873.8,0.0,-0.99235,1e-05,0.59019]
[1776800616177,65.76,74873.5,0.0,-0.99233,1e-05,0.59164]
[1776800619203,65.82,74868.12,0.0,-0.99235,1e-05,0.59063]
[1776800623231,65.85,74862.53,0.0,-0.99238,1e-05,0.58807]
[1776800624234,65.85,74852.17,0.0,-0.9925,1e-05,0.58011]
[1776800625241,65.87,74849.98,0.0,-0.99251,1e-05,0.57944]
[1776800626248,65.91,74837.58,0.0,-0.99261,1e-05,0.57215]
[1776800628268,65.94,74847.1,0.0,-0.99249,1e-05,0.58069]
[1776800629273,65.96,74866.37,0.0,-0.99225,1e-05,0.59684]
[1776800634313,65.96,74863.99,0.0,-0.99228,1e-05,0.59532]
[1776800637334,65.97,74875.18,0.0,-0.99214,1e-05,0.60439]
[1776800638341,65.97,74886.3,0.0,-0.99201,1e-05,0.61336]
[1776800641364,65.97,74896.84,0.0,-0.99188,1e-05,0.62223]
[1776800642387,65.98,74891.44,0.0,-0.99195,1e-05,0.61786]
[1776800644396,65.98,74878.62,0.0,-0.9921,1e-05,0.60756]
[1776800645404,65.99,74877.86,0.0,-0.9921,1e-05,0.60751]
[1776800646410,65.99,74871.31,0.0,-0.99217,1e-05,0.60234]
[1776800647417,65.99,74866.0,0.0,-0.99223,1e-05,0.5982]
[1776800651445,66.04,74873.67,0.0,-0.99211,1e-05,0.60701]
[1776800652452,66.05,74877.28,0.0,-0.99206,1e-05,0.61041]
[1776800654467,66.06,74879.59,0.0,-0.99202,1e-05,0.61309]
[1776800655473,66.07,74872.16,0.0,-0.9921,1e-05,0.6075]
[1776800656484,66.08,74855.07,0.0,-0.99229,1e-05,0.59442]
[1776800657487,66.09,74854.17,0.0,-0.99229,1e-05,0.59443]
[1776800660508,66.13,74865.48,0.0,-0.99213,1e-05,0.60543]
[1776800661519,66.14,74851.8,0.0,-0.99228,1e-05,0.59513]
[1776800662525,66.15,74848.38,0.0,-0.99231,1e-05,0.59317]
[1776800665546,66.2,74843.98,0.0,-0.99232,1e-05,0.59197]
[1776800666562,66.21,74833.61,0.0,-0.99243,1e-05,0.58469]
[1776800667560,66.23,74832.14,0.0,-0.99243,1e-05,0.58448]
[1776800669574,66.26,74826.08,0.0,-0.99247,1e-05,0.58169]
[1776800674609,66.36,74829.83,0.0,-0.99239,1e-05,0.58665]
[1776800679644,66.41,74830.3,0.0,-0.99235,1e-05,0.58979]
[1776800684217,66.46,74839.57,0.0,-0.99221,1e-05,0.5995]
[1776800686695,66.49,74835.51,0.0,-0.99222,1e-05,0.59827]
[1776800687702,66.51,74840.17,0.0,-0.99216,1e-05,0.60263]
[1776800688708,66.52,74839.24,0.0,-0.99216,1e-05,0.6025]
[1776800691728,66.55,74833.78,0.0,-0.9922,1e-05,0.6]
[1776800694290,66.58,74864.26,0.0,-0.99182,1e-05,0.62574]
[1776800694750,66.58,74864.26,0.0,-0.99181,1e-05,0.62623]
[1776800695757,66.59,74871.96,0.0,-0.99172,1e-05,0.63269]
[1776800696764,66.59,74873.2,0.0,-0.9917,1e-05,0.63374]
[1776800698778,66.59,74867.63,0.0,-0.99177,1e-05,0.62921]
[1776800701800,66.59,74860.97,0.0,-0.99185,1e-05,0.62398]
[1776800702806,66.59,74853.55,0.0,-0.99193,1e-05,0.618]
[1776800704375,66.6,74875.94,0.0,-0.99166,1e-05,0.63653]
[1776800705827,66.6,74862.99,0.0,-0.99182,1e-05,0.62592]
[1776800707841,66.6,74877.42,0.0,-0.99164,1e-05,0.63787]
[1776800708848,66.6,74874.01,0.0,-0.99168,1e-05,0.63505]
[1776800710862,66.6,74867.37,0.0,-0.99176,1e-05,0.6296]
[1776800714500,66.6,74875.16,0.0,-0.99167,1e-05,0.63604]
[1776800714916,66.6,74875.16,0.0,-0.99167,1e-05,0.63604]
[1776800717948,66.6,74887.84,0.0,-0.99151,1e-05,0.64658]
[1776800718955,66.6,74879.73,0.0,-0.99161,1e-05,0.63982]
[1776800719962,66.6,74871.1,0.0,-0.99172,1e-05,0.6327]
[1776800720971,66.6,74869.69,0.0,-0.99173,1e-05,0.63154]
[1776800722985,66.6,74886.46,0.0,-0.99153,1e-05,0.64542]
[1776800724578,66.6,74890.07,0.0,-0.99148,1e-05,0.64844]
[1776800725001,66.6,74890.07,0.0,-0.99148,1e-05,0.64844]
[1776800726012,66.6,74878.17,0.0,-0.99163,1e-05,0.63853]
[1776800727015,66.6,74867.3,0.0,-0.99176,1e-05,0.62959]
[1776800728022,66.6,74863.88,0.0,-0.9918,1e-05,0.6268]
[1776800729028,66.6,74868.95,0.0,-0.99174,1e-05,0.63103]
[1776800730036,66.6,74874.23,0.0,-0.99168,1e-05,0.63538]
[1776800731047,66.6,74876.09,0.0,-0.99169,1e-05,0.63398]
[1776800734650,66.6,74886.45,0.0,-0.99157,1e-05,0.64255]
[1776800736081,66.6,74902.83,0.0,-0.99136,1e-05,0.65631]
[1776800737087,66.6,74914.45,0.0,-0.99121,1e-05,0.66621]
[1776800738094,66.6,74922.77,0.0,-0.99111,1e-05,0.67337]
[1776800739102,66.6,74925.79,0.0,-0.99107,1e-05,0.67599]
[1776800741133,66.6,74935.77,0.0,-0.99094,1e-05,0.68469]
[1776800744146,66.6,74929.76,0.0,-0.99102,1e-05,0.67944]
[1776800745151,66.6,74927.98,0.0,-0.99104,1e-05,0.67789]
[1776800748180,66.6,74936.94,0.0,-0.99092,1e-05,0.68572]
[1776800749179,66.6,74949.31,0.0,-0.99076,1e-05,0.69664]
[1776800751193,66.6,74950.02,0.0,-0.99075,1e-05,0.69728]
[1776800752199,66.6,74943.85,0.0,-0.99083,1e-05,0.6918]
[1776800753206,66.6,74942.7,0.0,-0.99085,1e-05,0.69079]
[1776800754214,66.6,74936.18,0.0,-0.99093,1e-05,0.68505]
[1776800755221,66.6,74933.41,0.0,-0.99097,1e-05,0.68262]
[1776800758242,66.6,74939.17,0.0,-0.99089,1e-05,0.68768]
[1776800760256,66.6,74941.09,0.0,-0.99087,1e-05,0.68937]
[1776800761264,66.6,74933.51,0.0,-0.99097,1e-05,0.68271]
[1776800762272,66.6,74933.67,0.0,-0.99097,1e-05,0.68285]
[1776800765304,66.6,74943.6,0.0,-0.99084,1e-05,0.69158]
[1776800766310,66.6,74946.54,0.0,-0.9908,1e-05,0.69419]
[1776800768324,66.6,74948.64,0.0,-0.99077,1e-05,0.69605]
[1776800773359,66.6,74951.93,0.0,-0.99073,1e-05,0.69898]
[1776800777392,66.6,74928.87,0.0,-0.99103,1e-05,0.67866]
[1776800778399,66.6,74918.65,0.0,-0.99116,1e-05,0.66982]
[1776800779408,66.6,74915.99,0.0,-0.9912,1e-05,0.66753]
[1776800781421,66.6,74910.43,0.0,-0.99127,1e-05,0.66277]
[1776800783435,66.6,74900.78,0.0,-0.99139,1e-05,0.65457]
[1776800784443,66.6,74890.04,0.0,-0.99152,1e-05,0.64555]
[1776800785449,66.6,74887.44,0.0,-0.99155,1e-05,0.64338]
[1776800787465,66.6,74874.8,0.0,-0.99171,1e-05,0.63291]
[1776800788471,66.6,74869.3,0.0,-0.99178,1e-05,0.62841]
[1776800789483,66.6,74865.6,0.0,-0.99182,1e-05,0.62539]
[1776800790496,66.6,74873.09,0.0,-0.99173,1e-05,0.63153]
[1776800791496,66.6,74887.69,0.0,-0.99159,1e-05,0.64064]
[1776800792501,66.6,74907.75,0.0,-0.99134,1e-05,0.65748]
[1776800793509,66.6,74910.9,0.0,-0.9913,1e-05,0.66016]
[1776800797537,66.6,74897.7,0.0,-0.99146,1e-05,0.649]
[1776800798543,66.6,74887.49,0.0,-0.99159,1e-05,0.64047]
[1776800799553,66.6,74884.79,0.0,-0.99162,1e-05,0.63823]
[1776800803591,66.6,74874.16,0.0,-0.99175,1e-05,0.62948]
[1776800804598,66.6,74866.38,0.0,-0.99185,1e-05,0.62314]
[1776800805602,66.6,74859.76,0.0,-0.99193,1e-05,0.61781]
[1776800806614,66.6,74859.94,0.0,-0.99192,1e-05,0.61798]
[1776800807637,66.6,74853.21,0.0,-0.992,1e-05,0.6126]
[1776800808624,66.61,74848.87,0.0,-0.99205,1e-05,0.60955]
[1776800809635,66.62,74833.76,0.0,-0.99222,1e-05,0.598]
[1776800810638,66.62,74828.41,0.0,-0.99228,1e-05,0.59386]
[1776800811649,66.63,74828.52,0.0,-0.99227,1e-05,0.59463]
[1776800812652,66.63,74830.66,0.0,-0.99224,1e-05,0.59638]
[1776800816683,66.67,74842.95,0.0,-0.99207,1e-05,0.60821]
[1776800817691,66.7,74852.91,0.0,-0.99193,1e-05,0.61729]
[1776800818698,66.7,74860.4,0.0,-0.99184,1e-05,0.62334]
[1776800819705,66.7,74869.08,0.0,-0.99173,1e-05,0.63068]
[1776800821719,66.7,74880.61,0.0,-0.99159,1e-05,0.6402]
[1776800822726,66.7,74884.64,0.0,-0.99154,1e-05,0.64354]
[1776800824740,66.7,74891.11,0.0,-0.99146,1e-05,0.64895]
[1776800826754,66.7,74896.84,0.0,-0.99139,1e-05,0.65377]
[1776800827761,66.7,74902.29,0.0,-0.99132,1e-05,0.65838]
[1776800828777,66.7,74899.31,0.0,-0.99136,1e-05,0.65585]
[1776800830786,66.7,74902.78,0.0,-0.99132,1e-05,0.65879]
[1776800832799,66.7,74904.78,0.0,-0.99129,1e-05,0.66049]
[1776800834821,66.7,74916.39,0.0,-0.99114,1e-05,0.67043]
[1776800835828,66.7,74943.29,0.0,-0.99079,1e-05,0.69392]
[1776800836831,66.7,74953.03,0.0,-0.99066,1e-05,0.70259]
[1776800837837,66.7,74950.63,0.0,-0.9907,1e-05,0.70044]
[1776800840858,66.7,74948.9,0.0,-0.99072,1e-05,0.6989]
[1776800845427,66.7,74965.05,0.0,-0.9905,1e-05,0.71341]
[1776800845896,66.7,74965.05,0.0,-0.9905,1e-05,0.71341]
[1776800846900,66.7,74962.86,0.0,-0.99053,1e-05,0.71142]
[1776800847907,66.7,74971.21,0.0,-0.99042,1e-05,0.719]
[1776800848915,66.7,74977.92,0.0,-0.99032,1e-05,0.72514]
[1776800849925,66.7,74981.29,0.0,-0.99028,1e-05,0.72824]
[1776800851937,66.7,74988.87,0.0,-0.99021,1e-05,0.73199]
[1776800852944,66.7,74987.62,0.0,-0.99023,1e-05,0.73083]
[1776800857981,66.7,74988.14,0.0,-0.99022,1e-05,0.73131]
[1776800861002,66.7,75000.18,0.0,-0.99005,1e-05,0.74251]
[1776800862012,66.7,75013.57,0.0,-0.98986,1e-05,0.75513]
[1776800863015,66.7,75027.82,0.0,-0.98965,1e-05,0.76875]
[1776800864028,66.7,75030.71,0.0,-0.98961,1e-05,0.77153]
[1776800865581,66.7,75023.95,0.0,-0.98971,1e-05,0.76503]
[1776800867045,66.7,75024.82,0.0,-0.9897,1e-05,0.76587]
[1776800868052,66.7,75031.26,0.0,-0.9896,1e-05,0.77207]
[1776800869059,66.7,75035.79,0.0,-0.98954,1e-05,0.77645]
[1776800870066,66.7,75035.16,0.0,-0.98955,1e-05,0.77584]
[1776800874101,66.7,75024.33,0.0,-0.9897,1e-05,0.7654]
[1776800875655,66.7,75009.09,0.0,-0.98993,1e-05,0.75089]
[1776800876112,66.7,75009.09,0.0,-0.98993,1e-05,0.75089]
[1776800877119,66.7,75010.96,0.0,-0.9899,1e-05,0.75266]
[1776800878126,66.7,75005.17,0.0,-0.98998,1e-05,0.74719]
[1776800879134,66.7,75000.65,0.0,-0.99005,1e-05,0.74295]
[1776800880140,66.7,75002.96,0.0,-0.99001,1e-05,0.74512]
[1776800882154,66.7,75012.88,0.0,-0.98987,1e-05,0.75448]
[1776800883163,66.7,75021.34,0.0,-0.98975,1e-05,0.76253]
[1776800884170,66.7,75026.17,0.0,-0.98968,1e-05,0.76716]
[1776800885729,66.7,75025.28,0.0,-0.98969,1e-05,0.76631]
[1776800891221,66.7,75021.65,0.0,-0.98974,1e-05,0.76283]
[1776800894239,66.7,75017.2,0.0,-0.98981,1e-05,0.75858]
[1776800898267,66.7,75010.67,0.0,-0.9899,1e-05,0.75238]
[1776800900305,66.7,75006.93,0.0,-0.98996,1e-05,0.74885]
[1776800904309,66.7,75001.73,0.0,-0.99003,1e-05,0.74396]
[1776800905913,66.7,75009.61,0.0,-0.98992,1e-05,0.75138]
[1776800907331,66.7,75010.12,0.0,-0.98991,1e-05,0.75186]
[1776800909345,66.7,75016.87,0.0,-0.98981,1e-05,0.75827]
[1776800910352,66.7,75017.73,0.0,-0.9898,1e-05,0.75909]
[1776800911359,66.7,75011.97,0.0,-0.98993,1e-05,0.7503]
[1776800912366,66.7,75006.5,0.0,-0.99001,1e-05,0.74515]
[1776800913374,66.7,75000.91,0.0,-0.99009,1e-05,0.73991]
[1776800914380,66.7,74993.48,0.0,-0.99019,1e-05,0.733]
[1776800915990,66.7,74986.38,0.0,-0.99029,1e-05,0.72644]
[1776800917406,66.7,74980.51,0.0,-0.99037,1e-05,0.72106]
[1776800918414,66.7,74983.03,0.0,-0.99034,1e-05,0.72337]
[1776800920427,66.7,74990.4,0.0,-0.99023,1e-05,0.73015]
[1776800921434,66.7,74992.38,0.0,-0.99021,1e-05,0.73198]
[1776800926470,66.7,74986.59,0.0,-0.99029,1e-05,0.72664]
[1776800927476,66.7,74987.08,0.0,-0.99028,1e-05,0.72709]
[1776800932511,66.7,74990.07,0.0,-0.99024,1e-05,0.72984]
[1776800936546,66.7,74983.75,0.0,-0.99033,1e-05,0.72403]
[1776800937553,66.7,74976.56,0.0,-0.99043,1e-05,0.71745]
[1776800938560,66.7,74971.83,0.0,-0.99049,1e-05,0.71316]
[1776800939570,66.7,74972.79,0.0,-0.99048,1e-05,0.71403]
[1776800942590,66.7,74960.13,0.0,-0.99065,1e-05,0.70262]
[1776800943603,66.7,74957.88,0.0,-0.99068,1e-05,0.7006]
[1776800945617,66.7,74968.53,0.0,-0.99054,1e-05,0.71017]
[1776800946630,66.7,74971.4,0.0,-0.9905,1e-05,0.71277]
[1776800947631,66.7,74966.24,0.0,-0.99057,1e-05,0.70811]
[1776800948638,66.7,74962.76,0.0,-0.99061,1e-05,0.70498]
[1776800950652,66.7,74954.56,0.0,-0.99072,1e-05,0.69764]
[1776800952666,66.7,74951.69,0.0,-0.99076,1e-05,0.69509]
[1776800954680,66.7,74959.59,0.0,-0.99066,1e-05,0.70213]
[1776800955687,66.7,74971.79,0.0,-0.99049,1e-05,0.71312]
[1776800956697,66.7,74974.0,0.0,-0.99046,1e-05,0.71513]
[1776800958712,66.7,74965.56,0.0,-0.99058,1e-05,0.70749]
[1776800959715,66.7,74963.36,0.0,-0.99061,1e-05,0.70551]
[1776800960725,66.7,74970.76,0.0,-0.9905,1e-05,0.71219]
[1776800961729,66.7,74970.07,0.0,-0.99051,1e-05,0.71156]
[1776800965757,66.7,74975.59,0.0,-0.99044,1e-05,0.71657]
[1776800966768,66.7,74999.93,0.0,-0.9901,1e-05,0.739]
[1776800967774,66.7,75008.11,0.0,-0.98998,1e-05,0.74666]
[1776800968780,66.7,75017.39,0.0,-0.98985,1e-05,0.75543]
[1776800969789,66.7,75019.77,0.0,-0.98981,1e-05,0.75769]
[1776800970797,66.7,75014.31,0.0,-0.98989,1e-05,0.75251]
[1776800971801,66.7,75018.59,0.0,-0.98988,1e-05,0.75324]
[1776800975832,66.7,75025.36,0.0,-0.98978,1e-05,0.75968]
[1776800977844,66.7,75021.03,0.0,-0.98984,1e-05,0.75556]
[1776800979864,66.7,75020.56,0.0,-0.98985,1e-05,0.75511]
[1776800981871,66.7,75013.88,0.0,-0.98994,1e-05,0.74879]
[1776800983886,66.7,75006.92,0.0,-0.99004,1e-05,0.74224]
[1776800984893,66.7,75003.84,0.0,-0.99009,1e-05,0.73936]
[1776800986907,66.7,75003.36,0.0,-0.99009,1e-05,0.73892]
[1776800990937,66.7,74991.71,0.0,-0.99026,1e-05,0.72811]
[1776800991951,66.7,74990.84,0.0,-0.99027,1e-05,0.72731]
[1776800995971,66.7,74998.65,0.0,-0.99016,1e-05,0.73453]
[1776800997985,66.7,75013.07,0.0,-0.98995,1e-05,0.74802]
[1776800998992,66.7,75013.56,0.0,-0.98995,1e-05,0.74848]
[1776801002075,66.7,75046.29,0.0,-0.98947,1e-05,0.77987]
[1776801003041,66.7,75080.61,0.0,-0.98894,2e-05,0.8139]
[1776801004049,66.7,75096.81,0.0,-0.98869,2e-05,0.83038]
[1776801005104,66.7,75088.49,0.0,-0.98882,2e-05,0.82188]
[1776801006070,66.7,75067.17,0.0,-0.98915,2e-05,0.80043]
[1776801007070,66.7,75056.96,0.0,-0.98931,2e-05,0.79032]
[1776801008077,66.7,75040.39,0.0,-0.98956,1e-05,0.77413]
[1776801009084,66.7,75039.6,0.0,-0.98957,1e-05,0.77337]
[1776801010093,66.7,75057.56,0.0,-0.9893,2e-05,0.79091]
[1776801011099,66.7,75053.24,0.0,-0.98936,2e-05,0.78666]
[1776801013112,66.7,75040.66,0.0,-0.98955,1e-05,0.77439]
[1776801014119,66.7,75036.68,0.0,-0.98961,1e-05,0.77054]
[1776801016135,66.7,75026.56,0.0,-0.98976,1e-05,0.76082]
[1776801016727,66.7,75017.37,0.0,-0.98989,1e-05,0.75208]
[1776801018150,66.7,75014.73,0.0,-0.98993,1e-05,0.74959]
[1776801019159,66.7,75024.54,0.0,-0.98979,1e-05,0.7589]
[1776801020206,66.7,75050.77,0.0,-0.9894,2e-05,0.78424]
[1776801021174,66.7,75050.77,0.0,-0.9894,2e-05,0.78424]
[1776801022180,66.7,75062.91,0.0,-0.98922,2e-05,0.7962]
[1776801023188,66.7,75064.76,0.0,-0.98919,2e-05,0.79804]
[1776801024197,66.7,75059.64,0.0,-0.98927,2e-05,0.79297]
[1776801025203,66.7,75061.2,0.0,-0.98924,2e-05,0.79451]
[1776801026796,66.7,75053.96,0.0,-0.98935,2e-05,0.78737]
[1776801028222,66.7,75046.93,0.0,-0.98946,1e-05,0.78049]
[1776801029230,66.7,75038.1,0.0,-0.98959,1e-05,0.77192]
[1776801030237,66.7,75040.25,0.0,-0.98956,1e-05,0.774]
[1776801034265,66.7,75039.58,0.0,-0.98961,1e-05,0.76996]
[1776801035272,66.7,75027.34,0.0,-0.98979,1e-05,0.75822]
[1776801036869,66.7,75019.27,0.0,-0.98991,1e-05,0.75056]
[1776801038294,66.7,75015.35,0.0,-0.98997,1e-05,0.74686]
[1776801040308,66.7,75029.24,0.0,-0.98976,1e-05,0.76003]
[1776801041315,66.7,75038.73,0.0,-0.98962,1e-05,0.76914]
[1776801042321,66.7,75040.23,0.0,-0.9896,1e-05,0.77059]
[1776801045342,66.7,75022.48,0.0,-0.98986,1e-05,0.7536]
[1776801046942,66.7,75014.22,0.0,-0.98998,1e-05,0.7458]
[1776801052391,66.7,75015.34,0.0,-0.98997,1e-05,0.74685]
[1776801057014,66.7,75002.75,0.0,-0.99014,1e-05,0.73507]
[1776801058441,66.7,74993.31,0.0,-0.99028,1e-05,0.72633]
[1776801061465,66.7,74978.39,0.0,-0.99048,1e-05,0.7127]
[1776801062469,66.7,74970.79,0.0,-0.99059,1e-05,0.70584]
[1776801063479,66.7,74964.21,0.0,-0.99068,1e-05,0.69994]
[1776801065490,66.7,74975.16,0.0,-0.99053,1e-05,0.70978]
[1776801067085,66.7,74985.64,0.0,-0.99038,1e-05,0.7193]
[1776801069525,66.7,74980.07,0.0,-0.99046,1e-05,0.71422]
[1776801072547,66.7,74967.02,0.0,-0.99064,1e-05,0.70245]
[1776801073554,66.7,74959.42,0.0,-0.99074,1e-05,0.69567]
[1776801075570,66.7,74953.18,0.0,-0.99082,1e-05,0.69014]
[1776801077160,66.7,74959.0,0.0,-0.99075,1e-05,0.69529]
[1776801080602,66.7,74965.99,0.0,-0.99065,1e-05,0.70153]
[1776801081609,66.7,74971.18,0.0,-0.99058,1e-05,0.70619]
[1776801083623,66.7,74965.16,0.0,-0.99066,1e-05,0.70079]
[1776801084632,66.7,74953.24,0.0,-0.99082,1e-05,0.69019]
[1776801085639,66.7,74945.95,0.0,-0.99092,1e-05,0.68377]
[1776801087233,66.7,74951.18,0.0,-0.99085,1e-05,0.68837]
[1776801089673,66.7,74966.67,0.0,-0.99064,1e-05,0.70214]
[1776801090676,66.7,74968.26,0.0,-0.99062,1e-05,0.70356]
[1776801095711,66.7,74967.82,0.0,-0.99067,1e-05,0.7]
[1776801097726,66.7,74972.88,0.0,-0.9906,1e-05,0.70453]
[1776801098733,66.7,74971.61,0.0,-0.99062,1e-05,0.70339]
[1776801099744,66.7,74981.35,0.0,-0.99048,1e-05,0.71218]
[1776801100750,66.7,74984.03,0.0,-0.99045,1e-05,0.71461]
[1776801105782,66.7,74981.74,0.0,-0.99048,1e-05,0.71253]
[1776801108804,66.7,74996.9,0.0,-0.99027,1e-05,0.72639]
[1776801109811,66.7,75004.33,0.0,-0.99016,1e-05,0.73326]
[1776801110821,66.7,75001.15,0.0,-0.99021,1e-05,0.73032]
[1776801111824,66.7,74992.84,0.0,-0.99033,1e-05,0.72266]
[1776801112831,66.7,74987.07,0.0,-0.99041,1e-05,0.71738]
[1776801113846,66.7,74986.6,0.0,-0.99041,1e-05,0.71695]
[1776801115852,66.7,74980.45,0.0,-0.9905,1e-05,0.71136]
[1776801116859,66.7,74981.39,0.0,-0.99048,1e-05,0.71221]
[1776801117866,66.7,74976.32,0.0,-0.99055,1e-05,0.70763]
[1776801118873,66.7,74977.03,0.0,-0.99054,1e-05,0.70827]
[1776801123915,66.7,74962.64,0.0,-0.99074,1e-05,0.69538]
[1776801124921,66.7,74952.8,0.0,-0.99087,1e-05,0.68667]
[1776801125928,66.7,74964.54,0.0,-0.99071,1e-05,0.69707]
[1776801126935,66.7,74974.07,0.0,-0.99058,1e-05,0.7056]
[1776801127942,66.7,74975.52,0.0,-0.99056,1e-05,0.70691]
[1776801131971,66.7,74986.78,0.0,-0.99041,1e-05,0.71712]
[1776801132978,66.7,74983.8,0.0,-0.99045,1e-05,0.7144]
[1776801134993,66.7,74982.0,0.0,-0.99048,1e-05,0.71277]
[1776801135999,66.7,74970.83,0.0,-0.99063,1e-05,0.70269]
[1776801137006,66.7,74968.62,0.0,-0.99066,1e-05,0.70071]
[1776801142041,66.7,74966.13,0.0,-0.99069,1e-05,0.69849]
[1776801143048,66.7,74964.46,0.0,-0.99071,1e-05,0.697]
[1776801147081,66.7,74939.62,0.0,-0.99104,1e-05,0.67515]
[1776801148089,66.7,74933.89,0.0,-0.99112,1e-05,0.67019]
[1776801149095,66.7,74933.47,0.0,-0.99112,1e-05,0.66983]
[1776801152114,66.7,74927.95,0.0,-0.99123,1e-05,0.66202]
[1776801155135,66.7,74934.21,0.0,-0.99115,1e-05,0.66739]
[1776801157151,66.7,74928.72,0.0,-0.99122,1e-05,0.66268]
[1776801159163,66.7,74926.42,0.0,-0.99125,1e-05,0.66072]
[1776801164199,66.7,74924.85,0.0,-0.99127,1e-05,0.65938]
[1776801169234,66.7,74914.87,0.0,-0.9914,1e-05,0.65092]
[1776801170242,66.7,74909.37,0.0,-0.99147,1e-05,0.6463]
[1776801171248,66.7,74912.36,0.0,-0.99143,1e-05,0.64881]
[1776801172255,66.7,74921.54,0.0,-0.99131,1e-05,0.65656]
[1776801174269,66.7,74912.05,0.0,-0.99143,1e-05,0.64855]
[1776801177292,66.7,74917.08,0.0,-0.99137,1e-05,0.65279]
[1776801178303,66.7,74923.2,0.0,-0.99129,1e-05,0.65797]
[1776801183336,66.7,74921.33,0.0,-0.99132,1e-05,0.65639]
[1776801187365,66.7,74930.32,0.0,-0.9912,1e-05,0.66405]
[1776801192405,66.7,74932.05,0.0,-0.99118,1e-05,0.66554]
[1776801195426,66.7,74937.49,0.0,-0.99111,1e-05,0.67022]
[1776801198035,66.7,74931.32,0.0,-0.99119,1e-05,0.66491]
[1776801198447,66.7,74931.32,0.0,-0.99119,1e-05,0.66491]
[1776801203482,66.7,74933.49,0.0,-0.99116,1e-05,0.66677]
[1776801208517,66.7,74933.87,0.0,-0.99116,1e-05,0.6671]
[1776801209524,66.7,74949.22,0.0,-0.99096,1e-05,0.68041]
[1776801210531,66.7,74957.6,0.0,-0.99085,1e-05,0.68777]
[1776801212545,66.7,74962.42,0.0,-0.99082,1e-05,0.68889]
[1776801213552,66.7,74968.35,0.0,-0.99074,1e-05,0.69414]
[1776801214562,66.7,74973.74,0.0,-0.99067,1e-05,0.69895]
[1776801215566,66.7,74979.13,0.0,-0.9906,1e-05,0.70378]
[1776801216573,66.7,74985.24,0.0,-0.99051,1e-05,0.70929]
[1776801219595,66.7,74990.89,0.0,-0.99044,1e-05,0.71441]
[1776801220604,66.7,74983.21,0.0,-0.99054,1e-05,0.70745]
[1776801221610,66.7,74976.59,0.0,-0.99063,1e-05,0.7015]
[1776801226645,66.7,74975.88,0.0,-0.99064,1e-05,0.70086]
[1776801231681,66.7,74968.46,0.0,-0.99074,1e-05,0.69424]
[1776801232688,66.7,74960.16,0.0,-0.99085,1e-05,0.68689]
[1776801235708,66.7,74954.93,0.0,-0.99092,1e-05,0.6823]
[1776801239736,66.7,74961.09,0.0,-0.99084,1e-05,0.68771]
[1776801241757,66.7,74968.5,0.0,-0.99074,1e-05,0.69428]
[1776801242761,66.7,74981.26,0.0,-0.99057,1e-05,0.7057]
[1776801243768,66.7,74985.46,0.0,-0.99051,1e-05,0.70949]
[1776801245781,66.7,74979.12,0.0,-0.9906,1e-05,0.70377]
[1776801246791,66.7,74980.72,0.0,-0.99058,1e-05,0.70521]
[1776801250821,66.7,74988.71,0.0,-0.99047,1e-05,0.71243]
[1776801251842,66.7,75000.35,0.0,-0.99031,1e-05,0.72307]
[1776801252832,66.7,75001.78,0.0,-0.99029,1e-05,0.72438]
[1776801257868,66.7,75000.98,0.0,-0.9903,1e-05,0.72364]
[1776801262902,66.7,74994.51,0.0,-0.99039,1e-05,0.71771]
[1776801263909,66.7,74991.36,0.0,-0.99043,1e-05,0.71484]
[1776801264916,66.7,74986.36,0.0,-0.9905,1e-05,0.7103]
[1776801265924,66.7,74988.72,0.0,-0.99047,1e-05,0.71244]
[1776801268946,66.7,74981.4,0.0,-0.99057,1e-05,0.70582]
[1776801269951,66.7,74978.17,0.0,-0.99061,1e-05,0.70292]
[1776801272973,66.7,74977.7,0.0,-0.99066,1e-05,0.69931]
[1776801276025,66.7,74982.84,0.0,-0.99059,1e-05,0.70392]
[1776801281056,66.7,74979.48,0.0,-0.99063,1e-05,0.70091]
[1776801285084,66.7,74973.58,0.0,-0.99071,1e-05,0.69563]
[1776801289124,66.7,74966.71,0.0,-0.99081,1e-05,0.68954]
[1776801290136,66.7,74954.24,0.0,-0.99097,1e-05,0.67858]
[1776801291140,66.7,74954.54,0.0,-0.99097,1e-05,0.67884]
[1776801292146,66.7,74961.14,0.0,-0.99088,1e-05,0.68462]
[1776801293152,66.7,74960.62,0.0,-0.99089,1e-05,0.68417]
[1776801298187,66.7,74959.49,0.0,-0.9909,1e-05,0.68317]
[1776801303225,66.7,74963.04,0.0,-0.99085,1e-05,0.68629]
[1776801304233,66.7,74964.31,0.0,-0.99084,1e-05,0.68741]
[1776801305243,66.7,74955.7,0.0,-0.99095,1e-05,0.67985]
[1776801306245,66.7,74952.97,0.0,-0.99099,1e-05,0.67747]
[1776801309267,66.7,74966.14,0.0,-0.99081,1e-05,0.68903]
[1776801310274,66.7,74971.75,0.0,-0.99074,1e-05,0.69401]
[1776801311281,66.7,74973.04,0.0,-0.99072,1e-05,0.69515]
[1776801312290,66.7,74966.18,0.0,-0.99081,1e-05,0.68907]
[1776801313297,66.7,74967.53,0.0,-0.99079,1e-05,0.69026]
[1776801317323,66.7,74975.82,0.0,-0.99068,1e-05,0.69763]
[1776801319337,66.7,74980.97,0.0,-0.99061,1e-05,0.70224]
[1776801321352,66.7,74987.65,0.0,-0.99052,1e-05,0.70826]
[1776801325384,66.7,74997.94,0.0,-0.99038,1e-05,0.71761]
[1776801327393,66.7,75010.83,0.0,-0.9902,1e-05,0.72947]
[1776801328400,66.7,75011.76,0.0,-0.99019,1e-05,0.73033]
[1776801330414,66.7,75000.11,0.0,-0.99035,1e-05,0.7196]
[1776801331422,66.7,74991.09,0.0,-0.99052,1e-05,0.70816]
[1776801335449,66.7,74985.64,0.0,-0.99059,1e-05,0.70325]
[1776801338475,66.7,74990.28,0.0,-0.99053,1e-05,0.70743]
[1776801343505,66.7,74991.84,0.0,-0.99051,1e-05,0.70884]
[1776801348541,66.7,75006.92,0.0,-0.9903,1e-05,0.7226]
[1776801349548,66.7,75013.96,0.0,-0.9902,1e-05,0.7291]
[1776801354584,66.7,75012.88,0.0,-0.99021,1e-05,0.7281]
[1776801357602,66.7,75019.28,0.0,-0.99012,1e-05,0.73404]
[1776801360626,66.7,75014.17,0.0,-0.9902,1e-05,0.72929]
[1776801363645,66.7,75008.6,0.0,-0.99027,1e-05,0.72415]
[1776801366668,66.7,75018.9,0.0,-0.99013,1e-05,0.73368]
[1776801369251,66.7,75013.63,0.0,-0.9902,1e-05,0.72879]
[1776801372709,66.7,74996.95,0.0,-0.99044,1e-05,0.71348]
[1776801373716,66.7,74984.21,0.0,-0.99061,1e-05,0.70196]
[1776801379322,66.7,74986.68,0.0,-0.99058,1e-05,0.70419]
[1776801381772,66.7,74997.42,0.0,-0.99043,1e-05,0.71391]
[1776801385800,66.7,75002.71,0.0,-0.99036,1e-05,0.71874]
[1776801390835,66.7,75007.78,0.0,-0.99029,1e-05,0.72339]
[1776801395870,66.7,75004.48,0.0,-0.99037,1e-05,0.71711]
[1776801399462,66.7,74994.48,0.0,-0.99051,1e-05,0.70802]
[1776801403926,66.7,74985.68,0.0,-0.99063,1e-05,0.70009]
[1776801404933,66.7,74980.66,0.0,-0.9907,1e-05,0.69561]
[1776801405940,66.7,74975.82,0.0,-0.99077,1e-05,0.6913]
[1776801406946,66.7,74974.92,0.0,-0.99078,1e-05,0.6905]
[1776801409533,66.7,74998.61,0.0,-0.99046,1e-05,0.71176]
[1776801411983,66.7,74991.78,0.0,-0.99055,1e-05,0.70558]
[1776801412990,66.7,74996.09,0.0,-0.99049,1e-05,0.70948]
[1776801417017,66.7,74995.16,0.0,-0.9905,1e-05,0.70864]
[1776801422053,66.7,74992.47,0.0,-0.99054,1e-05,0.7062]
[1776801424067,66.7,74976.19,0.0,-0.99076,1e-05,0.69163]
[1776801425075,66.7,74963.75,0.0,-0.99093,1e-05,0.68066]
[1776801426082,66.7,74967.4,0.0,-0.99088,1e-05,0.68386]
[1776801427088,66.7,74979.01,0.0,-0.99072,1e-05,0.69414]
[1776801428096,66.7,74981.22,0.0,-0.99069,1e-05,0.69611]
[1776801430113,66.7,74974.88,0.0,-0.99078,1e-05,0.69047]
[1776801431133,66.7,74973.36,0.0,-0.9908,1e-05,0.68912]
[1776801436154,66.7,74970.25,0.0,-0.99084,1e-05,0.68637]
[1776801438168,66.7,74965.3,0.0,-0.99091,1e-05,0.68202]
[1776801440184,66.7,74971.61,0.0,-0.99082,1e-05,0.68757]
[1776801441188,66.7,74971.61,0.0,-0.99082,1e-05,0.68757]
[1776801445217,66.7,74976.41,0.0,-0.99076,1e-05,0.69182]
[1776801450252,66.7,74975.36,0.0,-0.99077,1e-05,0.69089]
[1776801455286,66.7,74976.9,0.0,-0.99079,1e-05,0.6891]
[1776801460350,66.7,74991.76,0.0,-0.99059,1e-05,0.70236]
[1776801461344,66.7,74996.19,0.0,-0.99053,1e-05,0.70635]
[1776801462342,66.7,74990.12,0.0,-0.99061,1e-05,0.70089]
[1776801463350,66.7,74986.5,0.0,-0.99066,1e-05,0.69764]
[1776801468388,66.7,74985.0,0.0,-0.99068,1e-05,0.6963]
[1776801473419,66.7,74986.13,0.0,-0.99067,1e-05,0.69731]
[1776801478456,66.7,74984.79,0.0,-0.99069,1e-05,0.69611]
[1776801483491,66.7,74985.76,0.0,-0.99067,1e-05,0.69698]
[1776801488527,66.7,74987.22,0.0,-0.99065,1e-05,0.69829]
[1776801489534,66.7,74993.71,0.0,-0.99056,1e-05,0.70412]
[1776801490541,66.7,74992.1,0.0,-0.99059,1e-05,0.70267]
[1776801492561,66.7,74983.97,0.0,-0.9907,1e-05,0.69538]
[1776801493563,66.7,74983.86,0.0,-0.9907,1e-05,0.69528]
[1776801494572,66.7,74974.13,0.0,-0.99083,1e-05,0.68665]
[1776801495581,66.7,74972.34,0.0,-0.99085,1e-05,0.68507]
[1776801497591,66.7,74978.25,0.0,-0.99077,1e-05,0.6903]
[1776801500612,66.7,74970.79,0.0,-0.99087,1e-05,0.68371]
[1776801505649,66.7,74960.42,0.0,-0.99101,1e-05,0.67463]
[1776801510682,66.7,74960.58,0.0,-0.99101,1e-05,0.67477]
[1776801514710,66.7,74969.74,0.0,-0.99093,1e-05,0.67965]
[1776801516723,66.7,74976.06,0.0,-0.99084,1e-05,0.6852]
[1776801521759,66.7,74978.2,0.0,-0.99082,1e-05,0.68709]
[1776801526800,66.7,74984.62,0.0,-0.99073,1e-05,0.69279]
[1776801527802,66.7,74993.54,0.0,-0.99061,1e-05,0.70076]
[1776801532836,66.7,74989.98,0.0,-0.99066,1e-05,0.69757]
[1776801537874,66.7,74991.07,0.0,-0.99064,1e-05,0.69855]
[1776801542909,66.7,74987.87,0.0,-0.99069,1e-05,0.69568]
[1776801547944,66.7,74991.5,0.0,-0.99064,1e-05,0.69893]
[1776801552982,66.7,74991.82,0.0,-0.99063,1e-05,0.69922]
[1776801553986,66.7,74986.62,0.0,-0.9907,1e-05,0.69457]
[1776801557007,66.7,74992.39,0.0,-0.99062,1e-05,0.69973]
[1776801562044,66.7,74990.47,0.0,-0.99065,1e-05,0.69801]
[1776801567079,66.7,74994.95,0.0,-0.99059,1e-05,0.70203]
[1776801570661,66.7,75000.28,0.0,-0.99052,1e-05,0.70684]
[1776801572119,66.7,75008.27,0.0,-0.99045,1e-05,0.71086]
[1776801573121,66.7,75011.21,0.0,-0.99041,1e-05,0.71353]
[1776801574130,66.7,75017.68,0.0,-0.99032,1e-05,0.71945]
[1776801575136,66.7,75020.68,0.0,-0.99028,1e-05,0.72221]
[1776801577149,66.7,75024.66,0.0,-0.99022,1e-05,0.72589]
[1776801580734,66.7,75031.65,0.0,-0.99012,1e-05,0.73237]
[1776801582184,66.7,75038.13,0.0,-0.99003,1e-05,0.73843]
[1776801583192,66.7,75037.47,0.0,-0.99004,1e-05,0.73781]
[1776801586214,66.7,75031.76,0.0,-0.99012,1e-05,0.73247]
[1776801587224,66.7,75025.36,0.0,-0.99021,1e-05,0.72653]
[1776801588232,66.7,75014.02,0.0,-0.99037,1e-05,0.7161]
[1776801589235,66.7,75014.57,0.0,-0.99036,1e-05,0.7166]
[1776801590802,66.7,75020.97,0.0,-0.99027,1e-05,0.72248]
[1776801593263,66.7,75026.29,0.0,-0.9902,1e-05,0.72739]
[1776801597291,66.7,75019.66,0.0,-0.99029,1e-05,0.72127]
[1776801598300,66.7,75027.53,0.0,-0.99018,1e-05,0.72854]
[1776801599315,66.7,75026.4,0.0,-0.99019,1e-05,0.7275]
[1776801600333,66.7,75018.69,0.0,-0.9903,1e-05,0.72038]
[1776801602336,66.7,75005.0,0.0,-0.99049,1e-05,0.70789]
[1776801603343,66.7,74992.97,0.0,-0.99066,1e-05,0.69706]
[1776801604350,66.7,74992.41,0.0,-0.99067,1e-05,0.69656]
[1776801608381,66.7,75001.01,0.0,-0.99055,1e-05,0.70428]
[1776801609386,66.7,75007.54,0.0,-0.99046,1e-05,0.71019]
[1776801610449,66.7,75008.88,0.0,-0.99044,1e-05,0.71141]
[1776801611414,66.7,75014.0,0.0,-0.99037,1e-05,0.71608]
[1776801612413,66.7,75036.21,0.0,-0.99006,1e-05,0.73663]
[1776801613423,66.7,75040.12,0.0,-0.99,1e-05,0.74029]
[1776801615437,66.7,75040.94,0.0,-0.98999,1e-05,0.74107]
[1776801620472,66.7,75041.99,0.0,-0.98997,1e-05,0.74205]
[1776801623489,66.7,75036.58,0.0,-0.99005,1e-05,0.73698]
[1776801625503,66.7,75035.49,0.0,-0.99007,1e-05,0.73596]
[1776801628526,66.7,75041.9,0.0,-0.98997,1e-05,0.74197]
[1776801632552,66.7,75047.48,0.0,-0.98994,1e-05,0.74389]
[1776801633560,66.7,75048.12,0.0,-0.98993,1e-05,0.7445]
[1776801635572,66.7,75036.81,0.0,-0.99009,1e-05,0.73388]
[1776801636580,66.7,75045.12,0.0,-0.98997,1e-05,0.74167]
[1776801639603,66.7,75052.91,0.0,-0.98986,1e-05,0.74903]
[1776801644640,66.7,75051.86,0.0,-0.98987,1e-05,0.74803]
[1776801648669,66.7,75056.88,0.0,-0.9898,1e-05,0.75281]
[1776801653701,66.7,75068.15,0.0,-0.98963,1e-05,0.76361]
[1776801658736,66.7,75070.67,0.0,-0.9896,1e-05,0.76604]
[1776801661758,66.7,75083.08,0.0,-0.98941,2e-05,0.7781]
[1776801662767,66.7,75086.98,0.0,-0.98935,2e-05,0.78193]
[1776801664779,66.7,75101.29,0.0,-0.98913,2e-05,0.79609]
[1776801665786,66.7,75108.26,0.0,-0.98902,2e-05,0.80306]
[1776801666802,66.7,75120.42,0.0,-0.98883,2e-05,0.81534]
[1776801668808,66.7,75115.12,0.0,-0.98892,2e-05,0.80997]
[1776801673842,66.7,75119.86,0.0,-0.98884,2e-05,0.81477]
[1776801677870,66.7,75125.76,0.0,-0.98875,2e-05,0.82078]
[1776801679887,66.7,75138.17,0.0,-0.98855,2e-05,0.83353]
[1776801681908,66.7,75144.71,0.0,-0.98844,2e-05,0.84032]
[1776801683916,66.7,75137.51,0.0,-0.98856,2e-05,0.83285]
[1776801684922,66.7,75130.31,0.0,-0.98867,2e-05,0.82544]
[1776801690530,66.7,75150.58,0.0,-0.98835,2e-05,0.84645]
[1776801690969,66.7,75150.58,0.0,-0.98835,2e-05,0.84645]
[1776801693989,66.7,75154.32,0.0,-0.98833,2e-05,0.84671]
[1776801699025,66.7,75159.14,0.0,-0.98825,2e-05,0.85177]
[1776801704060,66.7,75158.67,0.0,-0.98826,2e-05,0.85128]
[1776801709095,66.7,75156.7,0.0,-0.98829,2e-05,0.84921]
[1776801712116,66.7,75162.44,0.0,-0.9882,2e-05,0.85525]
[1776801716145,66.7,75157.95,0.0,-0.98827,2e-05,0.85052]
[1776801721188,66.7,75158.9,0.0,-0.98826,2e-05,0.85152]
[1776801722195,66.7,75167.59,0.0,-0.98811,2e-05,0.8607]
[1776801723202,66.7,75173.47,0.0,-0.98801,2e-05,0.86696]
[1776801728238,66.7,75172.51,0.0,-0.98803,2e-05,0.86594]
[1776801729245,66.7,75164.01,0.0,-0.98817,2e-05,0.85691]
[1776801730815,66.7,75147.04,0.0,-0.98845,2e-05,0.83911]
[1776801731258,66.7,75147.04,0.0,-0.98845,2e-05,0.83911]
[1776801732265,66.7,75140.87,0.0,-0.98855,2e-05,0.83271]
[1776801737300,66.7,75140.55,0.0,-0.98856,2e-05,0.83238]
[1776801740885,66.7,75134.97,0.0,-0.98865,2e-05,0.82663]
[1776801744351,66.7,75141.94,0.0,-0.98853,2e-05,0.83382]
[1776801747370,66.7,75135.11,0.0,-0.98864,2e-05,0.82677]
[1776801752406,66.7,75126.84,0.0,-0.98882,2e-05,0.81474]
[1776801755427,66.7,75121.06,0.0,-0.98892,2e-05,0.80888]
[1776801757441,66.7,75106.96,0.0,-0.98914,2e-05,0.79473]
[1776801762477,66.7,75102.83,0.0,-0.9892,2e-05,0.79063]
[1776801767512,66.7,75103.2,0.0,-0.98919,2e-05,0.79099]
[1776801771540,66.7,75107.71,0.0,-0.98912,2e-05,0.79548]
[1776801776575,66.7,75104.54,0.0,-0.98917,2e-05,0.79233]
[1776801781628,66.7,75102.15,0.0,-0.98921,2e-05,0.78995]
[1776801782622,66.7,75092.81,0.0,-0.98935,2e-05,0.78074]
[1776801783630,66.7,75087.69,0.0,-0.98943,2e-05,0.77572]
[1776801784637,66.7,75086.14,0.0,-0.98945,2e-05,0.77421]
[1776801787659,66.7,75083.3,0.0,-0.9895,2e-05,0.77144]
[1776801790679,66.7,75100.75,0.0,-0.98923,2e-05,0.78857]
[1776801791686,66.7,75105.5,0.0,-0.98916,2e-05,0.79328]
[1776801792692,66.7,75110.92,0.0,-0.98907,2e-05,0.79869]
[1776801793700,66.7,75125.35,0.0,-0.98885,2e-05,0.81323]
[1776801794707,66.7,75126.89,0.0,-0.98882,2e-05,0.81479]
[1776801799741,66.7,75124.02,0.0,-0.98887,2e-05,0.81188]
[1776801804779,66.7,75124.09,0.0,-0.98887,2e-05,0.81195]
[1776801809812,66.7,75123.97,0.0,-0.98887,2e-05,0.81183]
[1776801813840,66.7,75115.42,0.0,-0.98905,2e-05,0.79967]
[1776801815854,66.7,75114.36,0.0,-0.98907,2e-05,0.79861]
[1776801820889,66.7,75112.35,0.0,-0.9891,2e-05,0.7966]
[1776801824919,66.7,75117.88,0.0,-0.98901,2e-05,0.80214]
[1776801829952,66.7,75119.66,0.0,-0.98898,2e-05,0.80393]
[1776801835023,66.7,75121.95,0.0,-0.98895,2e-05,0.80624]
[1776801836022,66.7,75128.2,0.0,-0.98885,2e-05,0.81256]
[1776801837012,66.7,75127.94,0.0,-0.98885,2e-05,0.81229]
[1776801840033,66.7,75133.91,0.0,-0.98876,2e-05,0.81837]
[1776801842046,66.7,75139.39,0.0,-0.98867,2e-05,0.82398]
[1776801843054,66.7,75144.68,0.0,-0.98859,2e-05,0.82942]
[1776801845070,66.7,75151.6,0.0,-0.98847,2e-05,0.83658]
[1776801846074,66.7,75153.51,0.0,-0.98844,2e-05,0.83857]
[1776801852115,66.7,75157.67,0.0,-0.98837,2e-05,0.84291]
[1776801857153,66.7,75159.56,0.0,-0.98834,2e-05,0.84488]
[1776801858159,66.7,75169.09,0.0,-0.98819,2e-05,0.85491]
[1776801859165,66.7,75171.87,0.0,-0.98814,2e-05,0.85785]
[1776801864200,66.7,75172.07,0.0,-0.98814,2e-05,0.85806]
[1776801869234,66.7,75159.9,0.0,-0.98834,2e-05,0.84524]
[1776801870242,66.7,75158.47,0.0,-0.98836,2e-05,0.84374]
[1776801875277,66.7,75159.86,0.0,-0.98839,2e-05,0.84154]
[1776801876289,66.7,75154.27,0.0,-0.98848,2e-05,0.83572]
[1776801877292,66.7,75149.33,0.0,-0.98856,2e-05,0.8306]
[1776801881870,66.7,75133.57,0.0,-0.98881,2e-05,0.81445]
[1776801882326,66.7,75133.91,0.0,-0.98881,2e-05,0.81479]
[1776801884339,66.7,75124.84,0.0,-0.98895,2e-05,0.8056]
[1776801886353,66.7,75119.75,0.0,-0.98903,2e-05,0.80049]
[1776801891942,66.7,75118.95,0.0,-0.98904,2e-05,0.79968]
[1776801895419,66.7,75107.47,0.0,-0.98922,2e-05,0.78824]
[1776801900455,66.7,75106.67,0.0,-0.98923,2e-05,0.78745]
[1776801904487,66.7,75112.4,0.0,-0.98914,2e-05,0.79314]
[1776801906500,66.7,75117.52,0.0,-0.98906,2e-05,0.79825]
[1776801908511,66.7,75126.43,0.0,-0.98893,2e-05,0.80721]
[1776801913546,66.7,75128.3,0.0,-0.9889,2e-05,0.8091]
[1776801918583,66.7,75125.33,0.0,-0.98894,2e-05,0.8061]
[1776801923617,66.7,75124.45,0.0,-0.98896,2e-05,0.80521]
[1776801928653,66.7,75123.91,0.0,-0.98896,2e-05,0.80467]
[1776801933688,66.7,75119.83,0.0,-0.98908,2e-05,0.79704]
[1776801936709,66.7,75107.23,0.0,-0.98927,2e-05,0.78452]
[1776801937716,66.7,75104.27,0.0,-0.98932,2e-05,0.7816]
[1776801942755,66.7,75104.22,0.0,-0.98932,2e-05,0.78155]
[1776801947787,66.7,75099.16,0.0,-0.98939,2e-05,0.77658]
[1776801948810,66.7,75094.13,0.0,-0.98947,2e-05,0.77166]
[1776801949802,66.7,75079.68,0.0,-0.98969,1e-05,0.75768]
[1776801950808,66.7,75056.82,0.0,-0.99002,1e-05,0.73599]
[1776801951816,66.7,75059.48,0.0,-0.98998,1e-05,0.73849]
[1776801953830,66.7,75064.43,0.0,-0.98991,1e-05,0.74315]
[1776801958865,66.7,75059.49,0.0,-0.98998,1e-05,0.73849]
[1776801962893,66.7,75049.94,0.0,-0.99012,1e-05,0.72956]
[1776801963899,66.7,75053.68,0.0,-0.99007,1e-05,0.73305]
[1776801965913,66.7,75055.99,0.0,-0.99003,1e-05,0.73521]
[1776801970949,66.7,75055.56,0.0,-0.99004,1e-05,0.73481]
[1776801975985,66.7,75059.82,0.0,-0.98998,1e-05,0.73881]
[1776801981021,66.7,75070.7,0.0,-0.98982,1e-05,0.7491]
[1776801982029,66.7,75074.44,0.0,-0.98976,1e-05,0.75267]
[1776801987062,66.7,75072.02,0.0,-0.9898,1e-05,0.75036]
[1776801992100,66.7,75068.1,0.0,-0.9899,1e-05,0.74326]
[1776801997139,66.7,75069.27,0.0,-0.98988,1e-05,0.74437]
[1776802001172,66.7,75063.88,0.0,-0.98996,1e-05,0.73928]
[1776802002173,66.7,75046.74,0.0,-0.99021,1e-05,0.72328]
[1776802003180,66.7,75043.03,0.0,-0.99026,1e-05,0.71985]
[1776802008215,66.7,75046.01,0.0,-0.99022,1e-05,0.7226]
[1776802013250,66.7,75044.33,0.0,-0.99024,1e-05,0.72105]
[1776802018284,66.7,75038.0,0.0,-0.99033,1e-05,0.71523]
[1776802019292,66.7,75032.94,0.0,-0.9904,1e-05,0.7106]
[1776802020369,66.7,75032.93,0.0,-0.9904,1e-05,0.71059]
[1776802022865,66.7,75044.58,0.0,-0.99024,1e-05,0.72128]
[1776802023343,66.7,75044.58,0.0,-0.99024,1e-05,0.72128]
[1776802028377,66.7,75041.07,0.0,-0.99029,1e-05,0.71805]
[1776802033413,66.7,75036.99,0.0,-0.99035,1e-05,0.7143]
[1776802035426,66.7,75027.9,0.0,-0.99047,1e-05,0.70601]
[1776802036433,66.7,75025.85,0.0,-0.9905,1e-05,0.70415]
[1776802039454,66.7,75020.73,0.0,-0.99057,1e-05,0.69953]
[1776802043003,66.7,75013.34,0.0,-0.99067,1e-05,0.6929]
[1776802046503,66.7,75008.27,0.0,-0.99074,1e-05,0.68838]
[1776802050530,66.7,75005.46,0.0,-0.99078,1e-05,0.68589]
[1776802051539,66.7,75010.64,0.0,-0.99075,1e-05,0.6873]
[1776802053076,66.7,75014.12,0.0,-0.9907,1e-05,0.6904]
[1776802058591,66.7,75009.9,0.0,-0.99076,1e-05,0.68664]
[1776802059598,66.7,75001.4,0.0,-0.99087,1e-05,0.67913]
[1776802060604,66.7,74998.93,0.0,-0.99091,1e-05,0.67696]
[1776802065640,66.7,74995.12,0.0,-0.99096,1e-05,0.67362]
[1776802070675,66.7,74996.5,0.0,-0.99094,1e-05,0.67483]
[1776802075710,66.7,74992.66,0.0,-0.99099,1e-05,0.67148]
[1776802080746,66.7,74994.31,0.0,-0.99097,1e-05,0.67292]
[1776802085780,66.7,74992.17,0.0,-0.991,1e-05,0.67105]
[1776802090817,66.7,74988.25,0.0,-0.99105,1e-05,0.66764]
[1776802091823,66.7,74999.89,0.0,-0.9909,1e-05,0.6778]
[1776802093365,66.7,75006.41,0.0,-0.99081,1e-05,0.68355]
[1776802094844,66.7,75006.41,0.0,-0.99081,1e-05,0.68355]
[1776802099878,66.7,75005.82,0.0,-0.99082,1e-05,0.68303]
[1776802104914,66.7,75007.82,0.0,-0.99079,1e-05,0.6848]
[1776802106927,66.7,75016.62,0.0,-0.99067,1e-05,0.69263]
[1776802107935,66.7,75017.55,0.0,-0.99066,1e-05,0.69346]
[1776802109950,66.7,75025.68,0.0,-0.99055,1e-05,0.70077]
[1776802111963,66.7,75023.72,0.0,-0.99061,1e-05,0.69578]
[1776802116997,66.7,75029.82,0.0,-0.99053,1e-05,0.70127]
[1776802123040,66.7,75028.58,0.0,-0.99055,1e-05,0.70015]
[1776802128075,66.7,75024.3,0.0,-0.99061,1e-05,0.6963]
[1776802134116,66.7,75023.54,0.0,-0.99062,1e-05,0.69561]
[1776802141166,66.7,75024.88,0.0,-0.9906,1e-05,0.69682]
[1776802146201,66.7,75027.11,0.0,-0.99057,1e-05,0.69882]
[1776802148215,66.7,75032.38,0.0,-0.9905,1e-05,0.70358]
[1776802149223,66.7,75032.04,0.0,-0.9905,1e-05,0.70328]
[1776802154257,66.7,75030.25,0.0,-0.99052,1e-05,0.70166]
[1776802159291,66.7,75028.57,0.0,-0.99055,1e-05,0.70014]
[1776802161306,66.7,75019.39,0.0,-0.99067,1e-05,0.6919]
[1776802163320,66.7,75024.84,0.0,-0.9906,1e-05,0.69678]
[1776802167372,66.7,75038.34,0.0,-0.99041,1e-05,0.709]
[1776802168356,66.7,75049.42,0.0,-0.99026,1e-05,0.71916]
[1776802170370,66.7,75057.82,0.0,-0.99014,1e-05,0.72694]
[1776802171376,66.7,75067.14,0.0,-0.99005,1e-05,0.73231]
[1776802176412,66.7,75072.84,0.0,-0.98996,1e-05,0.73766]
[1776802180478,66.7,75079.69,0.0,-0.98986,1e-05,0.74413]
[1776802181473,66.7,75126.91,0.0,-0.98915,2e-05,0.79001]
[1776802182484,66.7,75123.77,0.0,-0.9892,2e-05,0.78689]
[1776802183487,66.7,75141.0,0.0,-0.98893,2e-05,0.80414]
[1776802184518,66.7,75205.94,0.0,-0.98786,2e-05,0.87187]
[1776802185534,66.7,75279.55,0.0,-0.98655,2e-05,0.95406]
[1776802187546,66.7,75330.08,0.0,-0.98557,2e-05,1.01393]
[1776802188559,66.7,75322.53,0.0,-0.98572,2e-05,1.0048]
[1776802189566,66.7,75344.7,0.0,-0.98528,2e-05,1.03179]
[1776802190589,66.7,75363.91,0.0,-0.98489,2e-05,1.05563]
[1776802191587,66.7,75377.68,0.0,-0.9846,2e-05,1.07299]
[1776802192587,66.7,75405.89,0.0,-0.984,2e-05,1.10923]
[1776802193604,66.7,75377.79,0.0,-0.9846,2e-05,1.07313]
[1776802194600,66.7,75401.87,0.0,-0.98409,2e-05,1.10401]
[1776802197621,66.7,75411.93,0.0,-0.98387,2e-05,1.11711]
[1776802198634,66.7,75404.39,0.0,-0.98403,2e-05,1.10728]
[1776802199639,66.7,75387.97,0.0,-0.98439,2e-05,1.0861]
[1776802200658,66.7,75367.06,0.0,-0.98482,2e-05,1.05958]
[1776802201659,66.7,75341.72,0.0,-0.98534,2e-05,1.02813]
[1776802204203,66.7,75368.65,0.0,-0.98479,2e-05,1.06158]
[1776802204680,66.7,75368.65,0.0,-0.98479,2e-05,1.06158]
[1776802205691,66.7,75362.47,0.0,-0.98492,2e-05,1.05383]
[1776802206701,66.7,75344.69,0.0,-0.98528,2e-05,1.03178]
[1776802207711,66.7,75353.49,0.0,-0.9851,2e-05,1.04265]
[1776802208740,66.7,75393.15,0.0,-0.98428,2e-05,1.09275]
[1776802209762,66.7,75410.08,0.0,-0.98391,2e-05,1.1147]
[1776802210742,66.7,75431.23,0.0,-0.98345,2e-05,1.14259]
[1776802211842,66.7,75465.2,0.0,-0.98267,2e-05,1.18853]
[1776802212996,66.7,75474.05,0.0,-0.98247,2e-05,1.20073]
[1776802214331,66.7,75461.43,0.0,-0.98276,2e-05,1.18336]
[1776802214797,66.7,75461.43,0.0,-0.98276,2e-05,1.18336]
[1776802215806,66.7,75461.48,0.0,-0.98276,2e-05,1.18343]
[1776802216813,66.7,75470.51,0.0,-0.98255,2e-05,1.19584]
[1776802217823,66.7,75488.87,0.0,-0.98212,2e-05,1.22137]
[1776802218833,66.7,75497.78,0.0,-0.9819,2e-05,1.23391]
[1776802220847,66.7,75512.91,0.0,-0.98154,2e-05,1.25543]
[1776802221847,66.7,75503.97,0.0,-0.98176,2e-05,1.24268]
[1776802222855,66.7,75504.05,0.0,-0.98175,2e-05,1.24279]
[1776802224403,66.7,75531.79,0.0,-0.98107,2e-05,1.28268]
[1776802224884,66.7,75531.79,0.0,-0.98107,2e-05,1.28268]
[1776802225890,66.7,75532.84,0.0,-0.98105,2e-05,1.28421]
[1776802226907,66.7,75502.84,0.0,-0.98178,2e-05,1.24107]
[1776802228914,66.7,75535.89,0.0,-0.98097,3e-05,1.28866]
[1776802229919,66.7,75535.16,0.0,-0.98099,3e-05,1.28759]
[1776802231932,66.7,75511.58,0.0,-0.98164,2e-05,1.24875]
[1776802232940,66.7,75505.01,0.0,-0.9818,2e-05,1.23941]
[1776802234509,66.7,75496.7,0.0,-0.982,2e-05,1.22766]
[1776802235963,66.7,75499.48,0.0,-0.98193,2e-05,1.23158]
[1776802237977,66.7,75490.66,0.0,-0.98214,2e-05,1.21918]
[1776802238998,66.7,75496.85,0.0,-0.98199,2e-05,1.22787]
[1776802239998,66.7,75494.03,0.0,-0.98206,2e-05,1.22391]
[1776802241003,66.7,75478.48,0.0,-0.98243,2e-05,1.20221]
[1776802242011,66.7,75476.16,0.0,-0.98248,2e-05,1.199]
[1776802243017,66.7,75486.23,0.0,-0.98225,2e-05,1.21299]
[1776802244584,66.7,75472.84,0.0,-0.98256,2e-05,1.19441]
[1776802245041,66.7,75472.84,0.0,-0.98256,2e-05,1.19441]
[1776802246048,66.7,75480.3,0.0,-0.98239,2e-05,1.20473]
[1776802247052,66.7,75480.15,0.0,-0.98239,2e-05,1.20453]
[1776802250094,66.7,75520.07,0.0,-0.98143,2e-05,1.26091]
[1776802251080,66.7,75535.54,0.0,-0.98105,2e-05,1.28329]
[1776802252087,66.7,75535.7,0.0,-0.98104,3e-05,1.28352]
[1776802257122,66.7,75543.27,0.0,-0.98085,3e-05,1.29459]
[1776802258129,66.7,75553.37,0.0,-0.9806,3e-05,1.30946]
[1776802259139,66.7,75556.11,0.0,-0.98053,3e-05,1.31352]
[1776802260144,66.7,75562.3,0.0,-0.98037,3e-05,1.32272]
[1776802261152,66.7,75570.32,0.0,-0.98016,3e-05,1.33472]
[1776802262168,66.7,75567.88,0.0,-0.98022,3e-05,1.33106]
[1776802263173,66.7,75576.81,0.0,-0.97999,3e-05,1.34449]
[1776802264753,66.7,75583.22,0.0,-0.97982,3e-05,1.35418]
[1776802266199,66.7,75584.84,0.0,-0.97978,3e-05,1.35664]
[1776802268217,66.7,75568.39,0.0,-0.98021,3e-05,1.33182]
[1776802269219,66.7,75571.88,0.0,-0.98012,3e-05,1.33706]
[1776802270226,66.7,75555.08,0.0,-0.98055,3e-05,1.312]
[1776802271236,66.7,75541.09,0.0,-0.98091,3e-05,1.2914]
[1776802272243,66.7,75574.62,0.0,-0.98005,3e-05,1.34118]
[1776802273254,66.7,75591.84,0.0,-0.97959,3e-05,1.36731]
[1776802274256,66.7,75596.91,0.0,-0.97946,3e-05,1.37508]
[1776802275261,66.7,75593.97,0.0,-0.97954,3e-05,1.37057]
[1776802278289,66.7,75581.59,0.0,-0.97987,3e-05,1.35171]
[1776802279290,66.7,75571.13,0.0,-0.98014,3e-05,1.33593]
[1776802280306,66.7,75557.83,0.0,-0.98048,3e-05,1.31607]
[1776802282311,66.7,75553.64,0.0,-0.98059,3e-05,1.30986]
[1776802284326,66.7,75548.03,0.0,-0.98073,3e-05,1.30158]
[1776802286339,66.7,75553.11,0.0,-0.9806,3e-05,1.30908]
[1776802289361,66.7,75560.97,0.0,-0.9804,3e-05,1.32074]
[1776802291377,66.7,75564.59,0.0,-0.98038,3e-05,1.32119]
[1776802293399,66.7,75580.0,0.0,-0.97998,3e-05,1.3443]
[1776802294395,66.7,75595.78,0.0,-0.97956,3e-05,1.36829]
[1776802295432,66.7,75591.95,0.0,-0.97966,3e-05,1.36243]
[1776802296413,66.7,75582.78,0.0,-0.97991,3e-05,1.3485]
[1776802297419,66.7,75565.33,0.0,-0.98036,3e-05,1.32229]
[1776802298424,66.7,75560.81,0.0,-0.98048,3e-05,1.31557]
[1776802301445,66.7,75566.28,0.0,-0.98034,3e-05,1.32371]
[1776802303459,66.7,75566.91,0.0,-0.98032,3e-05,1.32465]
[1776802307493,66.69,75560.49,0.0,-0.9805,3e-05,1.31406]
[1776802309507,66.69,75556.26,0.0,-0.98061,3e-05,1.3078]
[1776802312527,66.69,75548.88,0.0,-0.9808,3e-05,1.29692]
[1776802314541,66.69,75532.07,0.0,-0.98122,2e-05,1.2724]
[1776802315550,66.69,75533.13,0.0,-0.98119,2e-05,1.27393]
[1776802318575,66.69,75527.2,0.0,-0.98134,2e-05,1.26536]
[1776802323618,66.69,75509.86,0.0,-0.98176,2e-05,1.24054]
[1776802324616,66.69,75488.78,0.0,-0.98227,2e-05,1.21087]
[1776802325623,66.69,75490.04,0.0,-0.98224,2e-05,1.21263]
[1776802326630,66.69,75475.41,0.0,-0.98258,2e-05,1.19234]
[1776802327636,66.69,75469.5,0.0,-0.98272,2e-05,1.18422]
[1776802328644,66.69,75455.39,0.0,-0.98304,2e-05,1.165]
[1776802329651,66.69,75445.87,0.0,-0.98326,2e-05,1.15217]
[1776802330699,66.69,75445.54,0.0,-0.98327,2e-05,1.15173]
[1776802332675,66.69,75440.21,0.0,-0.98339,2e-05,1.1446]
[1776802333686,66.69,75440.08,0.0,-0.98339,2e-05,1.14442]
[1776802335700,66.69,75423.48,0.0,-0.98376,2e-05,1.12243]
[1776802336707,66.69,75418.92,0.0,-0.98386,2e-05,1.11644]
[1776802337716,66.69,75415.48,0.0,-0.98393,2e-05,1.11195]
[1776802342748,66.69,75438.84,0.0,-0.98342,2e-05,1.14277]
[1776802343773,66.69,75440.28,0.0,-0.98338,2e-05,1.14469]
[1776802344764,66.69,75454.59,0.0,-0.98306,2e-05,1.16392]
[1776802345770,66.69,75442.26,0.0,-0.98334,2e-05,1.14734]
[1776802346778,66.69,75449.64,0.0,-0.98317,2e-05,1.15724]
[1776802347786,66.69,75441.51,0.0,-0.98336,2e-05,1.14633]
[1776802348794,66.69,75452.39,0.0,-0.98311,2e-05,1.16095]
[1776802349800,66.69,75459.15,0.0,-0.98296,2e-05,1.1701]
[1776802351825,66.69,75465.87,0.0,-0.98287,2e-05,1.17465]
[1776802352832,66.69,75498.35,0.0,-0.98211,2e-05,1.21956]
[1776802353830,66.69,75498.14,0.0,-0.98211,2e-05,1.21927]
[1776802355846,66.69,75491.9,0.0,-0.98226,2e-05,1.21054]
[1776802357859,66.69,75498.04,0.0,-0.98211,2e-05,1.21913]
[1776802358867,66.69,75507.73,0.0,-0.98188,2e-05,1.23277]
[1776802363904,66.69,75503.48,0.0,-0.98198,2e-05,1.22678]
[1776802364914,66.69,75511.94,0.0,-0.98178,2e-05,1.23874]
[1776802367201,66.69,75522.58,0.0,-0.98152,2e-05,1.25391]
[1776802369975,66.69,75510.85,0.0,-0.98181,2e-05,1.23719]
[1776802370992,66.69,75499.04,0.0,-0.98209,2e-05,1.22053]
[1776802371991,66.69,75495.09,0.0,-0.98218,2e-05,1.215]
[1776802375606,66.69,75495.09,0.0,-0.98218,2e-05,1.215]
[1776802378033,66.69,75495.37,0.0,-0.98218,2e-05,1.21539]
[1776802381054,66.69,75504.03,0.0,-0.98197,2e-05,1.22755]
[1776802382061,66.69,75524.32,0.0,-0.98148,2e-05,1.25641]
[1776802383069,66.69,75529.93,0.0,-0.98134,2e-05,1.26448]
[1776802385677,66.69,75535.58,0.0,-0.9812,2e-05,1.27265]
[1776802391124,66.69,75538.66,0.0,-0.98112,2e-05,1.27712]
[1776802394151,66.69,75547.86,0.0,-0.98089,3e-05,1.29054]
[1776802395764,66.69,75552.59,0.0,-0.98077,3e-05,1.29748]
[1776802397171,66.69,75556.16,0.0,-0.98068,3e-05,1.30274]
[1776802399185,66.69,75558.95,0.0,-0.98061,3e-05,1.30686]
[1776802403213,66.69,75566.43,0.0,-0.98042,3e-05,1.31795]
[1776802404225,66.69,75574.08,0.0,-0.98022,3e-05,1.32937]
[1776802405858,66.69,75531.55,0.0,-0.9813,2e-05,1.26682]
[1776802406241,66.69,75531.55,0.0,-0.9813,2e-05,1.26682]
[1776802407247,66.69,75526.27,0.0,-0.98143,2e-05,1.25921]
[1776802408253,66.69,75527.64,0.0,-0.9814,2e-05,1.26118]
[1776802413293,66.69,75521.2,0.0,-0.98162,2e-05,1.24715]
[1776802414296,66.69,75515.24,0.0,-0.98177,2e-05,1.23867]
[1776802415945,66.69,75492.5,0.0,-0.98231,2e-05,1.20669]
[1776802417318,66.69,75487.74,0.0,-0.98242,2e-05,1.20008]
[1776802418329,66.69,75487.54,0.0,-0.98243,2e-05,1.19981]
[1776802419332,66.69,75493.09,0.0,-0.9823,2e-05,1.20752]
[1776802420342,66.69,75494.94,0.0,-0.98225,2e-05,1.21009]
[1776802426018,66.69,75538.36,0.0,-0.9812,2e-05,1.27184]
[1776802427395,66.69,75545.62,0.0,-0.98102,3e-05,1.28239]
[1776802428403,66.69,75553.94,0.0,-0.98081,3e-05,1.29457]
[1776802429410,66.69,75563.49,0.0,-0.98057,3e-05,1.30865]
[1776802430417,66.69,75574.76,0.0,-0.98028,3e-05,1.32542]
[1776802431424,66.69,75572.98,0.0,-0.98032,3e-05,1.32276]
[1776802433438,66.69,75567.05,0.0,-0.98047,3e-05,1.31393]
[1776802435453,66.69,75575.41,0.0,-0.98026,3e-05,1.3264]
[1776802436461,66.69,75577.07,0.0,-0.98022,3e-05,1.32888]
[1776802438475,66.69,75574.55,0.0,-0.98028,3e-05,1.32511]
[1776802439482,66.69,75567.83,0.0,-0.98045,3e-05,1.31509]
[1776802440488,66.69,75565.97,0.0,-0.9805,3e-05,1.31233]
[1776802443512,66.69,75560.3,0.0,-0.98065,3e-05,1.30393]
[1776802444534,66.69,75543.15,0.0,-0.98108,3e-05,1.27879]
[1776802445526,66.69,75559.0,0.0,-0.98068,3e-05,1.30202]
[1776802446532,66.69,75571.69,0.0,-0.98035,3e-05,1.32084]
[1776802447538,66.69,75570.52,0.0,-0.98038,3e-05,1.31909]
[1776802449553,66.69,75564.0,0.0,-0.98055,3e-05,1.30941]
[1776802450560,66.69,75556.14,0.0,-0.98075,3e-05,1.2978]
[1776802451567,66.69,75555.83,0.0,-0.98076,3e-05,1.29735]
[1776802453581,66.69,75540.96,0.0,-0.98113,2e-05,1.27561]
[1776802454588,66.69,75540.1,0.0,-0.98116,2e-05,1.27436]
[1776802459623,66.69,75539.22,0.0,-0.98118,2e-05,1.27308]
[1776802463650,66.69,75531.96,0.0,-0.98136,2e-05,1.26259]
[1776802464657,66.69,75530.93,0.0,-0.98138,2e-05,1.2611]
[1776802468704,66.69,75491.89,0.0,-0.98233,2e-05,1.20585]
[1776802469692,66.69,75483.57,0.0,-0.98252,2e-05,1.19431]
[1776802470700,66.69,75481.31,0.0,-0.98257,2e-05,1.19119]
[1776802473722,66.69,75507.28,0.0,-0.98203,2e-05,1.22267]
[1776802474733,66.69,75516.97,0.0,-0.98179,2e-05,1.23636]
[1776802475736,66.69,75543.05,0.0,-0.98115,2e-05,1.27379]
[1776802476752,66.69,75548.53,0.0,-0.98101,3e-05,1.28177]
[1776802477752,66.69,75569.11,0.0,-0.98049,3e-05,1.31205]
[1776802478764,66.69,75583.66,0.0,-0.98011,3e-05,1.33379]
[1776802479779,66.69,75586.8,0.0,-0.98003,3e-05,1.33851]
[1776802480772,66.69,75579.04,0.0,-0.98023,3e-05,1.32686]
[1776802481780,66.69,75599.29,0.0,-0.9797,3e-05,1.35744]
[1776802482792,66.69,75601.17,0.0,-0.97965,3e-05,1.3603]
[1776802485814,66.69,75594.31,0.0,-0.97983,3e-05,1.34987]
[1776802487834,66.69,75588.59,0.0,-0.97999,3e-05,1.34121]
[1776802488834,66.69,75582.03,0.0,-0.98016,3e-05,1.33134]
[1776802489917,66.69,75579.39,0.0,-0.98023,3e-05,1.32738]
[1776802490877,66.69,75603.82,0.0,-0.97958,3e-05,1.36435]
[1776802491879,66.69,75609.96,0.0,-0.97942,3e-05,1.37377]
[1776802492891,66.69,75604.01,0.0,-0.97958,3e-05,1.36464]
[1776802493907,66.69,75597.16,0.0,-0.97976,3e-05,1.3542]
[1776802494900,66.69,75598.05,0.0,-0.97974,3e-05,1.35555]
[1776802499936,66.69,75583.08,0.0,-0.98013,3e-05,1.33291]
[1776802500943,66.69,75578.15,0.0,-0.98026,3e-05,1.32552]
[1776802501957,66.69,75577.97,0.0,-0.98026,3e-05,1.32525]
[1776802502957,66.69,75566.78,0.0,-0.98055,3e-05,1.30859]
[1776802503964,66.69,75555.95,0.0,-0.98083,3e-05,1.29262]
[1776802504974,66.69,75551.36,0.0,-0.98094,3e-05,1.2859]
[1776802505978,66.69,75558.15,0.0,-0.98077,3e-05,1.29586]
[1776802506984,66.69,75556.71,0.0,-0.98081,3e-05,1.29374]
[1776802508999,66.69,75551.3,0.0,-0.98094,3e-05,1.28581]
[1776802512023,66.69,75566.63,0.0,-0.98055,3e-05,1.30837]
[1776802513039,66.69,75566.07,0.0,-0.98057,3e-05,1.30754]
[1776802514037,66.69,75548.5,0.0,-0.98101,3e-05,1.28172]
[1776802515042,66.69,75538.14,0.0,-0.98127,2e-05,1.26668]
[1776802516054,66.69,75534.03,0.0,-0.98138,2e-05,1.26075]
[1776802517057,66.69,75524.08,0.0,-0.98162,2e-05,1.24648]
[1776802518066,66.69,75507.9,0.0,-0.98201,2e-05,1.22355]
[1776802519084,66.69,75503.17,0.0,-0.98212,2e-05,1.2169]
[1776802520083,66.69,75500.74,0.0,-0.98218,2e-05,1.2135]
[1776802521094,66.69,75513.37,0.0,-0.98188,2e-05,1.23126]
[1776802522098,66.69,75513.37,0.0,-0.98188,2e-05,1.23126]
[1776802524111,66.69,75518.39,0.0,-0.98176,2e-05,1.23838]
[1776802526124,66.69,75528.65,0.0,-0.98151,2e-05,1.25302]
[1776802527131,66.69,75527.31,0.0,-0.98154,2e-05,1.2511]
[1776802528140,66.69,75514.97,0.0,-0.98184,2e-05,1.23353]
[1776802529147,66.69,75507.17,0.0,-0.98203,2e-05,1.22252]
[1776802530155,66.69,75514.69,0.0,-0.98185,2e-05,1.23313]
[1776802531162,66.69,75520.54,0.0,-0.98177,2e-05,1.23667]
[1776802532169,66.69,75523.07,0.0,-0.98171,2e-05,1.24026]
[1776802534188,66.69,75515.35,0.0,-0.9819,2e-05,1.22932]
[1776802536836,66.69,75498.59,0.0,-0.9823,2e-05,1.2058]
[1776802538218,66.69,75496.84,0.0,-0.98234,2e-05,1.20337]
[1776802539220,66.69,75502.32,0.0,-0.98221,2e-05,1.211]
[1776802542241,66.69,75496.56,0.0,-0.98235,2e-05,1.20298]
[1776802544260,66.69,75485.33,0.0,-0.98261,2e-05,1.18744]
[1776802545262,66.69,75485.24,0.0,-0.98261,2e-05,1.18732]
[1776802548291,66.69,75476.61,0.0,-0.98281,2e-05,1.17549]
[1776802550303,66.69,75474.26,0.0,-0.98287,2e-05,1.17228]
[1776802552319,66.69,75477.73,0.0,-0.98279,2e-05,1.17702]
[1776802556976,66.69,75471.44,0.0,-0.98293,2e-05,1.16844]
[1776802560373,66.69,75464.42,0.0,-0.98309,2e-05,1.15893]
[1776802562387,66.69,75456.25,0.0,-0.98328,2e-05,1.14794]
[1776802563395,66.69,75451.01,0.0,-0.9834,2e-05,1.14093]
[1776802564401,66.69,75443.68,0.0,-0.98356,2e-05,1.13118]
[1776802565408,66.69,75447.6,0.0,-0.98347,2e-05,1.13638]
[1776802568428,66.69,75456.2,0.0,-0.98328,2e-05,1.14787]
[1776802569436,66.69,75462.37,0.0,-0.98314,2e-05,1.15617]
[1776802570443,66.69,75462.81,0.0,-0.98313,2e-05,1.15676]
[1776802574476,66.69,75468.55,0.0,-0.983,2e-05,1.16452]
[1776802575483,66.69,75474.99,0.0,-0.98285,2e-05,1.17328]
[1776802577122,66.69,75485.52,0.0,-0.98261,2e-05,1.1877]
[1776802577497,66.69,75485.52,0.0,-0.98261,2e-05,1.1877]
[1776802579511,66.69,75480.46,0.0,-0.98272,2e-05,1.18076]
[1776802582533,66.69,75473.43,0.0,-0.98289,2e-05,1.17115]
[1776802584600,66.69,75462.49,0.0,-0.98314,2e-05,1.15633]
[1776802585613,66.69,75455.94,0.0,-0.98329,2e-05,1.14752]
[1776802587192,66.69,75451.06,0.0,-0.9834,2e-05,1.14099]
[1776802588631,66.69,75467.9,0.0,-0.98301,2e-05,1.16364]
[1776802589639,66.69,75470.61,0.0,-0.98295,2e-05,1.16732]
[1776802590646,66.69,75477.35,0.0,-0.9828,2e-05,1.1765]
[1776802591652,66.69,75479.1,0.0,-0.98282,2e-05,1.17427]
[1776802592659,66.69,75472.63,0.0,-0.98297,2e-05,1.16547]
[1776802593666,66.69,75473.46,0.0,-0.98295,2e-05,1.16659]
[1776802596688,66.69,75461.11,0.0,-0.98323,2e-05,1.14991]
[1776802597696,66.69,75463.6,0.0,-0.98318,2e-05,1.15326]
[1776802598702,66.69,75472.32,0.0,-0.98298,2e-05,1.16504]
[1776802599709,66.69,75472.97,0.0,-0.98296,2e-05,1.16593]
[1776802602735,66.69,75481.48,0.0,-0.98277,2e-05,1.17753]
[1776802603740,66.69,75484.44,0.0,-0.9827,2e-05,1.18158]
[1776802605757,66.69,75487.9,0.0,-0.98262,2e-05,1.18633]
[1776802606764,66.69,75494.72,0.0,-0.98246,2e-05,1.19575]
[1776802607768,66.69,75504.11,0.0,-0.98223,2e-05,1.2088]
[1776802608776,66.69,75519.8,0.0,-0.98186,2e-05,1.23086]
[1776802609782,66.69,75520.12,0.0,-0.98185,2e-05,1.23131]
[1776802611797,66.69,75528.0,0.0,-0.98166,2e-05,1.2425]
[1776802614822,66.69,75526.83,0.0,-0.98169,2e-05,1.24084]
[1776802616834,66.69,75537.99,0.0,-0.98141,2e-05,1.25681]
[1776802617838,66.69,75541.03,0.0,-0.98134,2e-05,1.26119]
[1776802622882,66.69,75541.62,0.0,-0.98132,2e-05,1.26204]
[1776802625906,66.69,75564.89,0.0,-0.98074,3e-05,1.29595]
[1776802630944,66.69,75566.1,0.0,-0.98071,3e-05,1.29774]
[1776802634975,66.69,75554.23,0.0,-0.98101,3e-05,1.28033]
[1776802635984,66.69,75541.42,0.0,-0.98133,2e-05,1.26175]
[1776802636990,66.69,75542.15,0.0,-0.98131,2e-05,1.2628]
[1776802639005,66.69,75550.39,0.0,-0.98111,3e-05,1.27474]
[1776802640016,66.69,75551.8,0.0,-0.98107,3e-05,1.27679]
[1776802642026,66.69,75561.71,0.0,-0.98082,3e-05,1.29128]
[1776802643033,66.69,75570.16,0.0,-0.9806,3e-05,1.30373]
[1776802644042,66.69,75573.57,0.0,-0.98052,3e-05,1.30878]
[1776802645055,66.69,75583.41,0.0,-0.98026,3e-05,1.32344]
[1776802646054,66.69,75588.71,0.0,-0.98013,3e-05,1.33139]
[1776802647061,66.69,75592.76,0.0,-0.98002,3e-05,1.33748]
[1776802648068,66.69,75599.08,0.0,-0.97985,3e-05,1.34704]
[1776802649077,66.69,75600.6,0.0,-0.97981,3e-05,1.34934]
[1776802652098,66.69,75595.51,0.0,-0.98002,3e-05,1.33661]
[1776802653107,66.69,75586.46,0.0,-0.98025,3e-05,1.32302]
[1776802654112,66.69,75585.41,0.0,-0.98028,3e-05,1.32145]
[1776802657133,66.69,75597.14,0.0,-0.97998,3e-05,1.33907]
[1776802658141,66.69,75600.25,0.0,-0.97989,3e-05,1.34378]
[1776802663175,66.69,75604.9,0.0,-0.97977,3e-05,1.35083]
[1776802668214,66.69,75610.35,0.0,-0.97963,3e-05,1.35913]
[1776802669220,66.69,75619.25,0.0,-0.97939,3e-05,1.37277]
[1776802670227,66.69,75620.0,0.0,-0.97937,3e-05,1.37393]
[1776802674255,66.69,75610.73,0.0,-0.97962,3e-05,1.35971]
[1776802675263,66.69,75610.04,0.0,-0.97963,3e-05,1.35866]
[1776802679289,66.69,75601.52,0.0,-0.97986,3e-05,1.3457]
[1776802680297,66.69,75598.7,0.0,-0.97993,3e-05,1.34143]
[1776802682311,66.69,75592.24,0.0,-0.9801,3e-05,1.33169]
[1776802683318,66.69,75590.93,0.0,-0.98014,3e-05,1.32972]
[1776802684339,66.69,75585.04,0.0,-0.98029,3e-05,1.3209]
[1776802685337,66.69,75575.83,0.0,-0.98053,3e-05,1.30719]
[1776802690366,66.69,75583.69,0.0,-0.98033,3e-05,1.31888]
[1776802691374,66.69,75585.64,0.0,-0.98028,3e-05,1.32179]
[1776802696414,66.69,75603.09,0.0,-0.97982,3e-05,1.34808]
[1776802697983,66.69,75607.76,0.0,-0.97969,3e-05,1.35518]
[1776802700442,66.69,75615.16,0.0,-0.9795,3e-05,1.36649]
[1776802701451,66.69,75618.81,0.0,-0.9794,3e-05,1.3721]
[1776802704471,66.69,75618.72,0.0,-0.9794,3e-05,1.37196]
[1776802708053,66.69,75607.83,0.0,-0.97969,3e-05,1.35529]
[1776802710513,66.69,75604.96,0.0,-0.97977,3e-05,1.35092]
[1776802713533,66.69,75589.43,0.0,-0.98025,3e-05,1.32248]
[1776802715548,66.69,75576.96,0.0,-0.98057,3e-05,1.30391]
[1776802716556,66.69,75571.12,0.0,-0.98072,3e-05,1.29529]
[1776802718134,66.69,75556.98,0.0,-0.98108,3e-05,1.27459]
[1776802719576,66.69,75559.04,0.0,-0.98103,3e-05,1.27759]
[1776802724612,66.69,75558.42,0.0,-0.98104,3e-05,1.27668]
[1776802729652,66.69,75558.01,0.0,-0.98105,3e-05,1.27609]
[1776802732676,66.69,75547.54,0.0,-0.98131,2e-05,1.26091]
[1776802733684,66.69,75530.83,0.0,-0.98173,2e-05,1.23696]
[1776802734690,66.69,75524.37,0.0,-0.98188,2e-05,1.2278]
[1776802738276,66.69,75530.33,0.0,-0.98174,2e-05,1.23625]
[1776802740744,66.69,75536.82,0.0,-0.98158,2e-05,1.24551]
[1776802743763,66.69,75544.51,0.0,-0.98139,2e-05,1.25654]
[1776802744770,66.69,75538.55,0.0,-0.98154,2e-05,1.24798]
[1776802749806,66.69,75536.92,0.0,-0.98158,2e-05,1.24565]
[1776802754840,66.69,75535.11,0.0,-0.98162,2e-05,1.24306]
[1776802759875,66.69,75535.03,0.0,-0.98162,2e-05,1.24295]
[1776802764910,66.69,75547.91,0.0,-0.9813,2e-05,1.26144]
[1776802765917,66.69,75549.62,0.0,-0.98126,2e-05,1.26391]
[1776802770982,66.69,75555.53,0.0,-0.98111,3e-05,1.27248]
[1776802771987,66.69,75556.55,0.0,-0.98116,3e-05,1.26909]
[1776802773997,66.69,75551.24,0.0,-0.98129,2e-05,1.2614]
[1776802777022,66.69,75542.1,0.0,-0.98152,2e-05,1.24825]
[1776802778029,66.69,75538.89,0.0,-0.9816,2e-05,1.24366]
[1776802781050,66.69,75539.91,0.0,-0.98157,2e-05,1.24512]
[1776802783063,66.69,75545.56,0.0,-0.98143,2e-05,1.25322]
[1776802788098,66.69,75542.42,0.0,-0.98151,2e-05,1.24871]
[1776802790121,66.69,75532.06,0.0,-0.98176,2e-05,1.23393]
[1776802791123,66.69,75516.21,0.0,-0.98215,2e-05,1.21157]
[1776802792128,66.69,75517.06,0.0,-0.98212,2e-05,1.21277]
[1776802797167,66.69,75513.17,0.0,-0.98222,2e-05,1.20732]
[1776802802203,66.69,75515.98,0.0,-0.98215,2e-05,1.21125]
[1776802805225,66.69,75523.51,0.0,-0.98197,2e-05,1.22183]
[1776802806231,66.69,75527.26,0.0,-0.98188,2e-05,1.22713]
[1776802809252,66.69,75536.88,0.0,-0.98165,2e-05,1.24079]
[1776802810260,66.69,75539.01,0.0,-0.98159,2e-05,1.24383]
[1776802812273,66.69,75542.94,0.0,-0.9815,2e-05,1.24946]
[1776802817312,66.69,75550.14,0.0,-0.98132,2e-05,1.25981]
[1776802820331,66.69,75544.88,0.0,-0.98145,2e-05,1.25224]
[1776802824359,66.69,75553.44,0.0,-0.98124,2e-05,1.26458]
[1776802826377,66.69,75563.33,0.0,-0.98099,3e-05,1.27896]
[1776802827384,66.69,75569.11,0.0,-0.98084,3e-05,1.28742]
[1776802828395,66.69,75575.3,0.0,-0.98068,3e-05,1.29652]
[1776802829398,66.69,75575.59,0.0,-0.98068,3e-05,1.29695]
[1776802834435,66.69,75570.25,0.0,-0.98088,3e-05,1.28418]
[1776802839471,66.69,75567.61,0.0,-0.98095,3e-05,1.28031]
[1776802841485,66.69,75575.52,0.0,-0.98075,3e-05,1.29192]
[1776802842494,66.69,75579.16,0.0,-0.98066,3e-05,1.29728]
[1776802844507,66.69,75583.77,0.0,-0.98054,3e-05,1.3041]
[1776802849545,66.69,75584.14,0.0,-0.98053,3e-05,1.30465]
[1776802850550,66.69,75595.99,0.0,-0.98022,3e-05,1.32231]
[1776802851556,66.69,75599.04,0.0,-0.98014,3e-05,1.32688]
[1776802855587,66.69,75607.48,0.0,-0.97992,3e-05,1.33961]
[1776802856591,66.69,75608.41,0.0,-0.97989,3e-05,1.34101]
[1776802861626,66.69,75604.57,0.0,-0.98,3e-05,1.33521]
[1776802865655,66.69,75602.18,0.0,-0.98006,3e-05,1.33161]
[1776802870698,66.69,75595.05,0.0,-0.98024,3e-05,1.3209]
[1776802871704,66.69,75589.89,0.0,-0.98038,3e-05,1.3132]
[1776802872712,66.69,75580.29,0.0,-0.98063,3e-05,1.29895]
[1776802873719,66.69,75579.39,0.0,-0.98065,3e-05,1.29762]
[1776802879288,66.69,75588.07,0.0,-0.98043,3e-05,1.31049]
[1776802880769,66.69,75594.45,0.0,-0.98026,3e-05,1.32]
[1776802881776,66.69,75590.87,0.0,-0.98035,3e-05,1.31466]
[1776802884796,66.69,75583.32,0.0,-0.98055,3e-05,1.30343]
[1776802886811,66.69,75574.71,0.0,-0.98077,3e-05,1.29072]
[1776802887817,66.69,75577.24,0.0,-0.9807,3e-05,1.29445]
[1776802889832,66.69,75580.99,0.0,-0.98061,3e-05,1.29998]
[1776802891862,66.69,75553.83,0.0,-0.98136,2e-05,1.25544]
[1776802892856,66.69,75540.71,0.0,-0.98169,2e-05,1.23665]
[1776802894870,66.69,75539.21,0.0,-0.98172,2e-05,1.23452]
[1776802899434,66.69,75553.31,0.0,-0.98138,2e-05,1.25469]
[1776802899906,66.69,75553.31,0.0,-0.98138,2e-05,1.25469]
[1776802903934,66.69,75559.63,0.0,-0.98122,2e-05,1.26382]
[1776802906956,66.69,75550.92,0.0,-0.98144,2e-05,1.25126]
[1776802907962,66.69,75547.29,0.0,-0.98153,2e-05,1.24605]
[1776802910985,66.69,75546.84,0.0,-0.98154,2e-05,1.2454]
[1776802914013,66.69,75537.65,0.0,-0.98176,2e-05,1.2323]
[1776802916023,66.69,75532.72,0.0,-0.98188,2e-05,1.22531]
[1776802919577,66.69,75526.87,0.0,-0.98202,2e-05,1.21706]
[1776802922069,66.69,75526.71,0.0,-0.98203,2e-05,1.21683]
[1776802924079,66.69,75538.99,0.0,-0.98173,2e-05,1.2342]
[1776802925087,66.69,75541.1,0.0,-0.98168,2e-05,1.23721]
[1776802930121,66.69,75549.08,0.0,-0.98148,2e-05,1.24861]
[1776802932136,66.69,75550.41,0.0,-0.98145,2e-05,1.25052]
[1776802934149,66.69,75555.72,0.0,-0.98132,2e-05,1.25817]
[1776802937170,66.69,75560.23,0.0,-0.9812,3e-05,1.26469]
[1776802939184,66.69,75565.45,0.0,-0.98107,3e-05,1.27227]
[1776802944219,66.69,75563.1,0.0,-0.98113,3e-05,1.26885]
[1776802949255,66.69,75565.17,0.0,-0.98108,3e-05,1.27186]
[1776802952277,66.69,75570.02,0.0,-0.98103,3e-05,1.27403]
[1776802957325,66.69,75569.35,0.0,-0.98104,3e-05,1.27306]
[1776802960347,66.69,75574.99,0.0,-0.9809,3e-05,1.28129]
[1776802963369,66.69,75576.79,0.0,-0.98086,3e-05,1.28393]
[1776802968403,66.69,75580.12,0.0,-0.98077,3e-05,1.28882]
[1776802973438,66.69,75576.53,0.0,-0.98086,3e-05,1.28355]
[1776802978472,66.69,75577.88,0.0,-0.98083,3e-05,1.28553]
[1776802981496,66.69,75583.22,0.0,-0.98069,3e-05,1.29339]
[1776802983509,66.69,75593.0,0.0,-0.98044,3e-05,1.30787]
[1776802984516,66.69,75588.04,0.0,-0.98057,3e-05,1.30051]
[1776802986530,66.69,75587.16,0.0,-0.98059,3e-05,1.29921]
[1776802987537,66.69,75593.72,0.0,-0.98042,3e-05,1.30894]
[1776802988544,66.69,75595.51,0.0,-0.98038,3e-05,1.3116]
[1776802993578,66.69,75598.58,0.0,-0.9803,3e-05,1.31619]
[1776802998614,66.69,75597.44,0.0,-0.98033,3e-05,1.31448]
[1776803002642,66.69,75589.56,0.0,-0.98053,3e-05,1.30276]
[1776803003649,66.69,75589.56,0.0,-0.98053,3e-05,1.30276]
[1776803004656,66.69,75582.22,0.0,-0.98072,3e-05,1.29191]
[1776803005663,66.69,75583.24,0.0,-0.98069,3e-05,1.29342]
[1776803010703,66.69,75575.35,0.0,-0.98089,3e-05,1.28182]
[1776803012712,66.69,75582.48,0.0,-0.98078,3e-05,1.28736]
[1776803013719,66.69,75586.24,0.0,-0.98069,3e-05,1.29289]
[1776803015733,66.69,75590.59,0.0,-0.98057,3e-05,1.29932]
[1776803020768,66.69,75592.44,0.0,-0.98053,3e-05,1.30206]
[1776803025803,66.69,75592.01,0.0,-0.98054,3e-05,1.30143]
[1776803030351,66.69,75584.35,0.0,-0.98073,3e-05,1.29011]
[1776803035872,66.69,75583.45,0.0,-0.98076,3e-05,1.28878]
[1776803040909,66.69,75585.35,0.0,-0.98071,3e-05,1.29158]
[1776803045945,66.69,75580.59,0.0,-0.98083,3e-05,1.28458]
[1776803046951,66.69,75573.92,0.0,-0.981,3e-05,1.27482]
[1776803047958,66.69,75576.38,0.0,-0.98094,3e-05,1.27841]
[1776803048965,66.69,75590.77,0.0,-0.98057,3e-05,1.29959]
[1776803050491,66.69,75594.28,0.0,-0.98048,3e-05,1.30479]
[1776803057033,66.69,75598.83,0.0,-0.98036,3e-05,1.31156]
[1776803063076,66.69,75605.05,0.0,-0.9802,3e-05,1.32086]
[1776803068112,66.69,75606.67,0.0,-0.98016,3e-05,1.32329]
[1776803073147,66.69,75607.46,0.0,-0.98021,3e-05,1.31946]
[1776803078181,66.69,75608.19,0.0,-0.98019,3e-05,1.32055]
[1776803083217,66.69,75610.19,0.0,-0.98014,3e-05,1.32355]
[1776803087245,66.69,75632.86,0.0,-0.97953,3e-05,1.35794]
[1776803088252,66.69,75638.7,0.0,-0.97938,3e-05,1.3669]
[1776803089258,66.69,75640.0,0.0,-0.97934,3e-05,1.36891]
[1776803091274,66.69,75643.03,0.0,-0.97926,3e-05,1.37358]
[1776803096308,66.69,75633.75,0.0,-0.97951,3e-05,1.3593]
[1776803097315,66.69,75627.39,0.0,-0.97968,3e-05,1.34958]
[1776803098322,66.69,75624.55,0.0,-0.97976,3e-05,1.34526]
[1776803102350,66.69,75632.46,0.0,-0.97954,3e-05,1.35733]
[1776803103359,66.69,75634.37,0.0,-0.97949,3e-05,1.36025]
[1776803106380,66.69,75642.12,0.0,-0.97928,3e-05,1.37218]
[1776803107388,66.69,75643.4,0.0,-0.97925,3e-05,1.37415]
[1776803108395,66.69,75638.33,0.0,-0.97939,3e-05,1.36633]
[1776803110410,66.69,75641.02,0.0,-0.97931,3e-05,1.37048]
[1776803112423,66.69,75645.39,0.0,-0.97919,3e-05,1.37723]
[1776803113434,66.69,75650.41,0.0,-0.97906,3e-05,1.38502]
[1776803114437,66.69,75653.99,0.0,-0.97896,3e-05,1.39059]
[1776803119472,66.69,75654.69,0.0,-0.97894,3e-05,1.39168]
[1776803124509,66.69,75661.05,0.0,-0.97876,3e-05,1.40163]
[1776803126521,66.69,75670.91,0.0,-0.97849,3e-05,1.41716]
[1776803127529,66.69,75671.33,0.0,-0.97848,3e-05,1.41782]
[1776803131556,66.69,75674.99,0.0,-0.97845,3e-05,1.41836]
[1776803136590,66.69,75675.84,0.0,-0.97842,3e-05,1.41971]
[1776803141629,66.69,75676.61,0.0,-0.9784,3e-05,1.42093]
[1776803146662,66.69,75672.43,0.0,-0.97852,3e-05,1.41432]
[1776803150697,66.69,75663.72,0.0,-0.97876,3e-05,1.40061]
[1776803152704,66.69,75670.37,0.0,-0.97858,3e-05,1.41106]
[1776803153712,66.69,75673.1,0.0,-0.9785,3e-05,1.41538]
[1776803155725,66.69,75685.69,0.0,-0.97815,3e-05,1.43538]
[1776803156734,66.69,75686.33,0.0,-0.97813,3e-05,1.4364]
[1776803161768,66.69,75683.9,0.0,-0.9782,3e-05,1.43252]
[1776803166803,66.69,75683.73,0.0,-0.9782,3e-05,1.43225]
[1776803170835,66.69,75669.39,0.0,-0.97861,3e-05,1.40952]
[1776803171838,66.69,75670.43,0.0,-0.97858,3e-05,1.41116]
[1776803173852,66.69,75685.24,0.0,-0.97816,3e-05,1.43466]
[1776803174858,66.69,75688.56,0.0,-0.97806,3e-05,1.43997]
[1776803176874,66.69,75690.44,0.0,-0.97801,3e-05,1.44298]
[1776803180904,66.69,75685.38,0.0,-0.97815,3e-05,1.43489]
[1776803183938,66.69,75693.09,0.0,-0.97793,3e-05,1.44724]
[1776803185946,66.69,75702.79,0.0,-0.97765,3e-05,1.46289]
[1776803186955,66.69,75703.65,0.0,-0.97763,3e-05,1.46427]
[1776803189997,66.69,75711.74,0.0,-0.9774,3e-05,1.47735]
[1776803191497,66.69,75730.58,0.0,-0.97692,3e-05,1.50285]
[1776803193009,66.69,75721.28,0.0,-0.9772,3e-05,1.48737]
[1776803194020,66.68,75714.61,0.0,-0.97739,3e-05,1.47639]
[1776803195025,66.68,75715.91,0.0,-0.97736,3e-05,1.47847]
[1776803199051,66.68,75729.5,0.0,-0.97696,3e-05,1.50059]
[1776803200058,66.68,75729.18,0.0,-0.97697,3e-05,1.49997]
[1776803205093,66.68,75726.41,0.0,-0.97706,3e-05,1.495]
[1776803211637,66.67,75736.43,0.0,-0.97677,3e-05,1.51108]
[1776803213149,66.67,75736.99,0.0,-0.97676,3e-05,1.51183]
[1776803217180,66.66,75730.67,0.0,-0.97695,3e-05,1.50093]
[1776803220201,66.66,75738.04,0.0,-0.97674,3e-05,1.51286]
[1776803223226,66.66,75741.66,0.0,-0.97664,3e-05,1.51856]
[1776803225236,66.65,75735.28,0.0,-0.97683,3e-05,1.50772]
[1776803226245,66.65,75733.09,0.0,-0.9769,3e-05,1.50399]
[1776803227254,66.65,75725.02,0.0,-0.97714,3e-05,1.49059]
[1776803228259,66.65,75725.51,0.0,-0.97713,3e-05,1.49133]
[1776803229265,66.65,75730.99,0.0,-0.97697,3e-05,1.5003]
[1776803230273,66.65,75730.07,0.0,-0.97699,3e-05,1.4987]
[1776803231788,66.65,75739.31,0.0,-0.97672,3e-05,1.51393]
[1776803233295,66.65,75742.5,0.0,-0.97663,3e-05,1.51907]
[1776803238329,66.64,75738.96,0.0,-0.97674,3e-05,1.51263]
[1776803241860,66.64,75754.12,0.0,-0.97629,3e-05,1.53769]
[1776803242357,66.64,75754.12,0.0,-0.97629,3e-05,1.53762]
[1776803243364,66.64,75762.76,0.0,-0.97603,3e-05,1.55206]
[1776803244371,66.63,75764.08,0.0,-0.97599,3e-05,1.55413]
[1776803248400,66.56,75757.68,0.0,-0.97632,3e-05,1.53619]
[1776803250413,66.44,75752.57,0.0,-0.97667,3e-05,1.51672]
[1776803253437,66.26,75765.93,0.0,-0.97665,3e-05,1.51729]
[1776803254443,66.25,75771.37,0.0,-0.97649,3e-05,1.52588]
[1776803255451,66.25,75777.3,0.0,-0.97632,3e-05,1.53533]
[1776803256457,66.24,75781.4,0.0,-0.97621,3e-05,1.54173]
[1776803258471,66.23,75775.92,0.0,-0.97639,3e-05,1.53134]
[1776803263508,66.15,75770.39,0.0,-0.9767,3e-05,1.51437]
[1776803268541,66.01,75773.67,0.0,-0.97683,3e-05,1.50731]
[1776803273578,65.98,75773.45,0.0,-0.97689,3e-05,1.5042]
[1776803278611,65.95,75776.65,0.0,-0.97684,3e-05,1.50681]
[1776803280636,65.94,75769.19,0.0,-0.97709,3e-05,1.49325]
[1776803282646,65.93,75753.08,0.0,-0.97759,3e-05,1.46552]
[1776803283651,65.92,75750.68,0.0,-0.97767,3e-05,1.46104]
[1776803286672,65.9,75740.61,0.0,-0.97799,3e-05,1.443]
[1776803287681,65.9,75736.66,0.0,-0.97811,3e-05,1.43607]
[1776803289694,65.88,75731.31,0.0,-0.97829,3e-05,1.42642]
[1776803292715,65.87,75721.55,0.0,-0.97859,3e-05,1.40931]
[1776803294729,65.86,75716.03,0.0,-0.97876,3e-05,1.39961]
[1776803295736,65.85,75703.02,0.0,-0.97913,3e-05,1.37862]
[1776803296742,65.85,75701.54,0.0,-0.97918,3e-05,1.37588]
[1776803301779,65.82,75699.94,0.0,-0.97926,3e-05,1.37137]
[1776803304799,65.81,75710.04,0.0,-0.979,3e-05,1.38603]
[1776803305806,65.81,75710.01,0.0,-0.97901,3e-05,1.38557]
[1776803309835,65.79,75692.68,0.0,-0.97952,3e-05,1.35678]
[1776803310845,65.78,75690.99,0.0,-0.97957,3e-05,1.35379]
[1776803313865,65.77,75685.18,0.0,-0.97982,3e-05,1.33865]
[1776803315880,65.76,75684.24,0.0,-0.97986,3e-05,1.33653]
[1776803320917,65.75,75682.52,0.0,-0.97993,3e-05,1.33258]
[1776803325949,65.73,75677.63,0.0,-0.98009,3e-05,1.32347]
[1776803332030,65.71,75675.33,0.0,-0.98019,3e-05,1.31808]
[1776803337063,65.69,75671.75,0.0,-0.98031,3e-05,1.31079]
[1776803342098,65.67,75670.07,0.0,-0.98038,3e-05,1.30674]
[1776803347138,65.65,75659.32,0.0,-0.98069,3e-05,1.28907]
[1776803348147,65.65,75661.24,0.0,-0.98065,3e-05,1.29168]
[1776803350159,65.64,75655.77,0.0,-0.9808,3e-05,1.28296]
[1776803351166,65.64,75651.61,0.0,-0.98091,3e-05,1.2765]
[1776803356201,65.62,75652.94,0.0,-0.9809,3e-05,1.27726]
[1776803361239,65.61,75652.66,0.0,-0.98093,3e-05,1.27563]
[1776803362732,65.61,75645.42,0.0,-0.98112,3e-05,1.26467]
[1776803364260,65.6,75642.29,0.0,-0.98121,3e-05,1.2596]
[1776803369295,65.59,75639.73,0.0,-0.98129,3e-05,1.25478]
[1776803374330,65.58,75640.22,0.0,-0.98136,3e-05,1.24963]
[1776803379365,65.56,75641.08,0.0,-0.98136,3e-05,1.24991]
[1776803384400,65.55,75634.38,0.0,-0.98155,3e-05,1.23915]
[1776803385407,65.55,75631.51,0.0,-0.98162,3e-05,1.2348]
[1776803390442,65.54,75634.92,0.0,-0.98155,3e-05,1.23894]
[1776803392971,65.54,75641.97,0.0,-0.98138,3e-05,1.24888]
[1776803398498,65.52,75644.19,0.0,-0.98134,3e-05,1.251]
[1776803400513,65.52,75647.51,0.0,-0.98126,3e-05,1.25548]
[1776803405550,65.51,75664.93,0.0,-0.98083,3e-05,1.28027]
[1776803406557,65.5,75672.74,0.0,-0.98063,3e-05,1.29172]
[1776803407564,65.5,75673.63,0.0,-0.98062,3e-05,1.2928]
[1776803408574,65.5,75679.12,0.0,-0.98048,3e-05,1.3008]
[1776803409577,65.49,75684.13,0.0,-0.98035,3e-05,1.30811]
[1776803410584,65.49,75684.75,0.0,-0.98034,3e-05,1.30876]
[1776803413113,65.48,75696.59,0.0,-0.98003,3e-05,1.32623]
[1776803414612,65.48,75696.31,0.0,-0.98005,3e-05,1.32515]
[1776803419646,65.46,75697.01,0.0,-0.98006,3e-05,1.32463]
[1776803424683,65.44,75684.34,0.0,-0.98042,3e-05,1.30378]
[1776803425689,65.44,75686.02,0.0,-0.98038,3e-05,1.30605]
[1776803430724,65.42,75684.86,0.0,-0.98044,3e-05,1.30287]
[1776803431751,65.42,75679.35,0.0,-0.98066,3e-05,1.28928]
[1776803432742,65.41,75674.3,0.0,-0.9808,3e-05,1.28144]
[1776803433744,65.41,75673.59,0.0,-0.98082,3e-05,1.28014]
[1776803438780,65.4,75683.92,0.0,-0.98057,3e-05,1.29448]
[1776803439787,65.39,75686.07,0.0,-0.98052,3e-05,1.29747]
[1776803444822,65.38,75685.4,0.0,-0.98056,3e-05,1.29515]
[1776803446836,65.37,75690.88,0.0,-0.98042,3e-05,1.30292]
[1776803451871,65.36,75684.26,0.0,-0.98062,3e-05,1.29185]
[1776803454897,65.35,75680.18,0.0,-0.98074,3e-05,1.28497]
[1776803459927,65.34,75684.12,0.0,-0.98066,3e-05,1.28968]
[1776803464024,65.33,75688.33,0.0,-0.98056,3e-05,1.29504]
[1776803464970,65.32,75695.14,0.0,-0.98039,3e-05,1.30484]
[1776803465980,65.32,75715.02,0.0,-0.97986,3e-05,1.33501]
[1776803466991,65.31,75720.69,0.0,-0.97971,3e-05,1.34345]
[1776803471012,65.3,75725.25,0.0,-0.97961,3e-05,1.34915]
[1776803474038,65.28,75738.02,0.0,-0.97928,3e-05,1.36806]
[1776803479076,65.26,75743.16,0.0,-0.97917,3e-05,1.37418]
[1776803481090,65.25,75750.4,0.0,-0.97898,3e-05,1.38485]
[1776803486127,65.23,75759.44,0.0,-0.97877,3e-05,1.3972]
[1776803487132,65.22,75765.13,0.0,-0.97861,3e-05,1.4059]
[1776803488139,65.22,75770.96,0.0,-0.97845,3e-05,1.41485]
[1776803493174,65.19,75774.95,0.0,-0.97846,3e-05,1.41372]
[1776803498210,65.17,75776.49,0.0,-0.97845,3e-05,1.41392]
[1776803503244,65.14,75774.47,0.0,-0.97855,3e-05,1.40841]
[1776803508280,65.12,75774.8,0.0,-0.97858,3e-05,1.40673]
[1776803513816,65.09,75775.74,0.0,-0.97859,3e-05,1.40603]
[1776803517347,65.07,75767.23,0.0,-0.97887,3e-05,1.3906]
[1776803518352,65.07,75761.69,0.0,-0.97903,3e-05,1.38134]
[1776803519361,65.06,75766.28,0.0,-0.97891,3e-05,1.38827]
[1776803523886,65.04,75772.57,0.0,-0.97877,3e-05,1.39634]
[1776803525399,65.04,75775.96,0.0,-0.97868,3e-05,1.40138]
[1776803530435,65.01,75769.65,0.0,-0.9789,3e-05,1.38913]
[1776803532449,65.0,75766.71,0.0,-0.97899,3e-05,1.38363]
[1776803533957,64.99,75776.5,0.0,-0.97873,3e-05,1.39852]
[1776803537496,64.98,75785.78,0.0,-0.97849,3e-05,1.41226]
[1776803538516,64.98,75787.65,0.0,-0.97844,3e-05,1.41484]
[1776803539510,64.97,75797.4,0.0,-0.97816,3e-05,1.4303]
[1776803540519,64.96,75804.12,0.0,-0.97797,3e-05,1.44086]
[1776803541525,64.96,75809.93,0.0,-0.97781,3e-05,1.44995]
[1776803542534,64.95,75834.19,0.0,-0.97709,3e-05,1.49]
[1776803544029,64.94,75851.01,0.0,-0.97659,3e-05,1.5175]
[1776803547568,64.87,75862.24,0.0,-0.97637,3e-05,1.53011]
[1776803548576,64.86,75861.54,0.0,-0.9764,3e-05,1.52834]
[1776803554100,64.83,75857.82,0.0,-0.97666,3e-05,1.51306]
[1776803559654,64.79,75859.62,0.0,-0.97666,3e-05,1.51278]
[1776803564689,64.76,75855.78,0.0,-0.97683,3e-05,1.50342]
[1776803565698,64.76,75840.09,0.0,-0.97732,3e-05,1.47627]
[1776803566703,64.75,75834.53,0.0,-0.9775,3e-05,1.46639]
[1776803571737,64.72,75827.3,0.0,-0.97777,3e-05,1.45169]
[1776803572744,64.72,75821.57,0.0,-0.97795,3e-05,1.44169]
[1776803574244,64.71,75814.49,0.0,-0.97816,3e-05,1.42952]
[1776803575765,64.7,75810.84,0.0,-0.97829,3e-05,1.42259]
[1776803577779,64.69,75800.44,0.0,-0.97861,3e-05,1.40475]
[1776803581809,64.67,75790.31,0.0,-0.97893,3e-05,1.38672]
[1776803584316,64.66,75799.18,0.0,-0.97869,3e-05,1.40023]
[1776803587858,64.65,75791.58,0.0,-0.97894,3e-05,1.38631]
[1776803588858,64.64,75778.85,0.0,-0.9793,3e-05,1.36559]
[1776803590872,64.63,75784.36,0.0,-0.97916,3e-05,1.37362]
[1776803595908,64.61,75779.36,0.0,-0.97933,3e-05,1.3638]
[1776803600942,64.59,75776.77,0.0,-0.97944,3e-05,1.35792]
[1776803605977,64.57,75781.16,0.0,-0.97935,3e-05,1.36309]
[1776803611013,64.55,75781.07,0.0,-0.97946,3e-05,1.356]
[1776803613028,64.54,75785.61,0.0,-0.97934,3e-05,1.3625]
[1776803618070,64.52,75781.35,0.0,-0.97949,3e-05,1.3539]
[1776803620083,64.51,75788.1,0.0,-0.97932,3e-05,1.3639]
[1776803625119,64.49,75786.42,0.0,-0.9794,3e-05,1.35938]
[1776803630154,64.47,75788.06,0.0,-0.97939,3e-05,1.36017]
[1776803635190,64.45,75785.16,0.0,-0.9795,3e-05,1.35374]
[1776803639216,64.44,75773.65,0.0,-0.97984,3e-05,1.3342]
[1776803644253,64.42,75776.23,0.0,-0.9798,3e-05,1.33664]
[1776803648279,64.4,75767.34,0.0,-0.98007,3e-05,1.32146]
[1776803651302,64.39,75772.85,0.0,-0.97993,3e-05,1.32914]
[1776803656336,64.38,75774.04,0.0,-0.97993,3e-05,1.32944]
[1776803660365,64.36,75768.9,0.0,-0.98009,3e-05,1.32019]
[1776803662379,64.36,75761.54,0.0,-0.9803,3e-05,1.30821]
[1776803665400,64.35,75756.84,0.0,-0.98044,3e-05,1.30016]
[1776803668421,64.34,75762.94,0.0,-0.98029,3e-05,1.30879]
[1776803670437,64.33,75775.34,0.0,-0.97996,3e-05,1.32752]
[1776803671444,64.33,75779.65,0.0,-0.97992,3e-05,1.32887]
[1776803676477,64.31,75779.36,0.0,-0.97996,3e-05,1.32694]
[1776803678493,64.3,75795.41,0.0,-0.97952,3e-05,1.35161]
[1776803679511,64.3,75801.35,0.0,-0.97936,3e-05,1.36073]
[1776803680509,64.3,75807.09,0.0,-0.9792,3e-05,1.36957]
[1776803681516,64.29,75812.69,0.0,-0.97905,3e-05,1.37821]
[1776803682529,64.29,75812.78,0.0,-0.97906,3e-05,1.37798]
[1776803687558,64.27,75808.26,0.0,-0.97922,3e-05,1.36888]
[1776803692592,64.25,75808.14,0.0,-0.97925,3e-05,1.36694]
[1776803693601,64.24,75801.91,0.0,-0.97944,3e-05,1.35663]
[1776803695096,64.24,75801.63,0.0,-0.97945,3e-05,1.35553]
[1776803700649,64.22,75797.65,0.0,-0.9796,3e-05,1.34759]
[1776803705695,64.2,75803.4,0.0,-0.97946,3e-05,1.35519]
[1776803706692,64.2,75815.15,0.0,-0.97913,3e-05,1.37369]
[1776803707699,64.19,75821.6,0.0,-0.97896,3e-05,1.38375]
[1776803708707,64.19,75826.1,0.0,-0.97883,3e-05,1.39068]
[1776803713743,64.19,75823.03,0.0,-0.97892,3e-05,1.38584]
[1776803718778,64.19,75825.04,0.0,-0.97886,3e-05,1.38926]
[1776803722808,64.19,75808.16,0.0,-0.97934,3e-05,1.36215]
[1776803723813,64.19,75804.68,0.0,-0.97944,3e-05,1.35666]
[1776803728848,64.2,75804.5,0.0,-0.97943,3e-05,1.35677]
[1776803731869,64.19,75820.27,0.0,-0.97908,3e-05,1.37591]
[1776803732877,64.18,75815.56,0.0,-0.97922,3e-05,1.36797]
[1776803735388,64.18,75816.87,0.0,-0.97918,3e-05,1.36987]
[1776803737913,64.18,75826.83,0.0,-0.9789,3e-05,1.38608]
[1776803738918,64.18,75827.08,0.0,-0.97889,3e-05,1.38652]
[1776803741939,64.19,75821.81,0.0,-0.97904,3e-05,1.3781]
[1776803742946,64.19,75812.02,0.0,-0.97932,3e-05,1.3624]
[1776803743953,64.19,75810.19,0.0,-0.97937,3e-05,1.35963]
[1776803748990,64.19,75811.99,0.0,-0.97931,3e-05,1.36288]
[1776803752014,64.19,75818.11,0.0,-0.97913,3e-05,1.37291]
[1776803757046,64.2,75818.63,0.0,-0.97911,3e-05,1.37402]
[1776803760068,64.2,75828.57,0.0,-0.97882,3e-05,1.39022]
[1776803765102,64.2,75823.04,0.0,-0.97898,3e-05,1.38138]
[1776803768123,64.2,75829.41,0.0,-0.97879,3e-05,1.39178]
[1776803770137,64.2,75839.67,0.0,-0.9785,3e-05,1.40854]
[1776803775176,64.2,75841.41,0.0,-0.97845,3e-05,1.41129]
[1776803776180,64.2,75830.6,0.0,-0.97876,3e-05,1.39362]
[1776803780207,64.2,75825.47,0.0,-0.97891,3e-05,1.38538]
[1776803785243,64.19,75828.0,0.0,-0.97885,3e-05,1.3888]
[1776803790277,64.17,75820.55,0.0,-0.9791,3e-05,1.3749]
[1776803794305,64.16,75808.34,0.0,-0.97954,3e-05,1.34884]
[1776803798334,64.14,75803.03,0.0,-0.97971,3e-05,1.33922]
[1776803800350,64.14,75797.87,0.0,-0.97987,3e-05,1.33052]
[1776803801355,64.13,75792.82,0.0,-0.98001,3e-05,1.32232]
[1776803802362,64.13,75783.64,0.0,-0.98027,3e-05,1.30776]
[1776803808404,64.12,75782.43,0.0,-0.98032,3e-05,1.3045]
[1776803813439,64.1,75781.71,0.0,-0.98036,3e-05,1.30225]
[1776803818473,64.09,75783.22,0.0,-0.98034,3e-05,1.3035]
[1776803823509,64.08,75794.89,0.0,-0.98004,3e-05,1.32053]
[1776803828545,64.06,75785.65,0.0,-0.98032,3e-05,1.30488]
[1776803830560,64.06,75776.17,0.0,-0.98058,3e-05,1.2898]
[1776803832575,64.05,75769.44,0.0,-0.98077,3e-05,1.27909]
[1776803833580,64.05,75761.31,0.0,-0.98099,3e-05,1.26654]
[1776803834587,64.05,75750.56,0.0,-0.98128,3e-05,1.25016]
[1776803839621,64.04,75741.78,0.0,-0.98151,3e-05,1.2364]
[1776803842643,64.04,75735.1,0.0,-0.98169,3e-05,1.22616]
[1776803847678,64.03,75734.84,0.0,-0.98171,3e-05,1.22532]
[1776803851709,64.03,75729.64,0.0,-0.98192,3e-05,1.21242]
[1776803852713,64.03,75720.71,0.0,-0.98214,3e-05,1.19927]
[1776803853721,64.03,75716.63,0.0,-0.98225,3e-05,1.19327]
[1776803856236,64.03,75705.9,0.0,-0.98252,2e-05,1.17765]
[1776803861777,64.03,75694.55,0.0,-0.9828,2e-05,1.16133]
[1776803862784,64.03,75691.02,0.0,-0.98288,2e-05,1.15633]
[1776803864798,64.03,75690.32,0.0,-0.9829,2e-05,1.15537]
[1776803868826,64.03,75684.65,0.0,-0.98303,2e-05,1.14743]
[1776803869834,64.03,75677.72,0.0,-0.9832,2e-05,1.13773]
[1776803870839,64.03,75682.07,0.0,-0.98309,2e-05,1.14389]
[1776803874868,64.03,75709.34,0.0,-0.98243,2e-05,1.18289]
[1776803876379,64.03,75707.94,0.0,-0.98246,2e-05,1.18064]
[1776803881918,64.02,75706.98,0.0,-0.9825,2e-05,1.17853]
[1776803886954,64.02,75711.19,0.0,-0.9824,2e-05,1.18451]
[1776803891990,64.02,75709.76,0.0,-0.98244,2e-05,1.18232]
[1776803897026,64.02,75708.99,0.0,-0.98246,2e-05,1.18108]
[1776803902061,64.01,75704.48,0.0,-0.98257,2e-05,1.1745]
[1776803906592,64.01,75699.12,0.0,-0.9827,2e-05,1.16675]
[1776803909110,64.01,75706.78,0.0,-0.98251,2e-05,1.17772]
[1776803914147,64.01,75698.53,0.0,-0.98279,2e-05,1.16113]
[1776803916662,64.01,75693.2,0.0,-0.98291,2e-05,1.1536]
[1776803919180,64.01,75689.32,0.0,-0.98301,2e-05,1.14815]
[1776803924216,64.01,75690.51,0.0,-0.98298,2e-05,1.14986]
[1776803925222,64.01,75702.94,0.0,-0.98268,2e-05,1.16752]
[1776803928243,64.01,75709.95,0.0,-0.9825,2e-05,1.17754]
[1776803929250,64.01,75715.66,0.0,-0.98236,2e-05,1.18575]
[1776803931265,64.01,75720.89,0.0,-0.98223,3e-05,1.19326]
[1776803936299,64.01,75718.88,0.0,-0.98229,3e-05,1.19012]
[1776803941335,64.01,75717.79,0.0,-0.98232,2e-05,1.18834]
[1776803946372,64.0,75720.63,0.0,-0.98225,3e-05,1.19225]
[1776803951405,64.0,75722.73,0.0,-0.9822,3e-05,1.19504]
[1776803953421,64.0,75713.08,0.0,-0.98245,2e-05,1.18094]
[1776803954427,64.0,75713.08,0.0,-0.98245,2e-05,1.18091]
[1776803955434,64.0,75707.64,0.0,-0.98258,2e-05,1.17306]
[1776803960469,64.0,75706.84,0.0,-0.9826,2e-05,1.17181]
[1776803962483,64.0,75717.66,0.0,-0.98233,2e-05,1.18734]
[1776803964497,64.0,75722.65,0.0,-0.98221,3e-05,1.19448]
[1776803969532,63.99,75723.89,0.0,-0.98219,3e-05,1.19597]
[1776803972554,63.99,75736.79,0.0,-0.98193,3e-05,1.20982]
[1776803975574,63.99,75742.37,0.0,-0.98179,3e-05,1.21775]
[1776803979601,63.98,75747.82,0.0,-0.98166,3e-05,1.22542]
[1776803986651,63.97,75748.59,0.0,-0.98166,3e-05,1.2258]
[1776803991687,63.97,75748.96,0.0,-0.98166,3e-05,1.2258]
[1776803996722,63.96,75748.25,0.0,-0.98168,3e-05,1.22421]
[1776803997730,63.96,75753.96,0.0,-0.98154,3e-05,1.23259]
[1776804001760,63.95,75759.51,0.0,-0.9814,3e-05,1.24038]
[1776804002767,63.95,75739.24,0.0,-0.98193,3e-05,1.21019]
[1776804007802,63.95,75732.93,0.0,-0.98209,3e-05,1.20059]
[1776804012837,63.94,75729.61,0.0,-0.98218,3e-05,1.19547]
[1776804014861,63.94,75735.42,0.0,-0.98204,3e-05,1.20384]
[1776804017373,63.94,75740.96,0.0,-0.9819,3e-05,1.21175]
[1776804022907,63.93,75741.46,0.0,-0.98189,3e-05,1.21208]
[1776804027942,63.93,75740.73,0.0,-0.98192,3e-05,1.2106]
[1776804032979,63.92,75736.22,0.0,-0.98211,3e-05,1.19876]
[1776804038012,63.92,75736.62,0.0,-0.98211,3e-05,1.19901]
[1776804043052,63.92,75721.18,0.0,-0.9825,2e-05,1.17627]
[1776804044059,63.92,75714.33,0.0,-0.98267,2e-05,1.1664]
[1776804045069,63.92,75713.82,0.0,-0.98268,2e-05,1.16565]
[1776804050121,63.92,75714.5,0.0,-0.98267,2e-05,1.16659]
[1776804055141,63.92,75715.53,0.0,-0.98264,2e-05,1.16802]
[1776804060176,63.92,75717.58,0.0,-0.98259,2e-05,1.17093]
[1776804066218,63.91,75719.26,0.0,-0.98255,2e-05,1.17329]
[1776804071253,63.91,75719.9,0.0,-0.98253,2e-05,1.17418]
[1776804076300,63.91,75719.66,0.0,-0.98254,2e-05,1.17379]
[1776804079321,63.91,75710.52,0.0,-0.98277,2e-05,1.16067]
[1776804080323,63.91,75706.27,0.0,-0.98287,2e-05,1.15464]
[1776804083339,63.91,75701.14,0.0,-0.98299,2e-05,1.14745]
[1776804085353,63.92,75707.0,0.0,-0.98285,2e-05,1.15582]
[1776804087868,63.92,75710.75,0.0,-0.98276,2e-05,1.16123]
[1776804093409,63.92,75712.11,0.0,-0.98279,2e-05,1.15853]
[1776804095423,63.92,75717.38,0.0,-0.98266,2e-05,1.16608]
[1776804097438,63.92,75722.34,0.0,-0.98254,2e-05,1.1732]
[1776804102474,63.92,75715.18,0.0,-0.98272,2e-05,1.16283]
[1776804103483,63.92,75708.21,0.0,-0.98289,2e-05,1.15291]
[1776804104487,63.92,75705.5,0.0,-0.98295,2e-05,1.14909]
[1776804108523,63.92,75687.22,0.0,-0.98339,2e-05,1.12355]
[1776804109522,63.92,75680.8,0.0,-0.98354,2e-05,1.11472]
[1776804110530,63.92,75684.84,0.0,-0.98344,2e-05,1.1204]
[1776804112543,63.92,75688.97,0.0,-0.98335,2e-05,1.12615]
[1776804116572,63.92,75682.57,0.0,-0.9835,2e-05,1.11725]
[1776804121607,63.92,75679.77,0.0,-0.98356,2e-05,1.11338]
[1776804126642,63.92,75678.64,0.0,-0.98359,2e-05,1.11182]
[1776804131678,63.92,75678.48,0.0,-0.98359,2e-05,1.1116]
[1776804136714,63.92,75678.49,0.0,-0.98359,2e-05,1.11161]
[1776804141747,63.92,75684.96,0.0,-0.98344,2e-05,1.12066]
[1776804142754,63.92,75683.92,0.0,-0.98346,2e-05,1.11928]
[1776804147789,63.93,75682.65,0.0,-0.98349,2e-05,1.11783]
[1776804151817,63.93,75686.33,0.0,-0.98346,2e-05,1.11865]
[1776804153831,63.93,75688.02,0.0,-0.98342,2e-05,1.12115]
[1776804158866,63.94,75691.48,0.0,-0.98333,2e-05,1.12641]
[1776804162894,63.94,75696.71,0.0,-0.9832,2e-05,1.13396]
[1776804167929,63.94,75691.9,0.0,-0.98331,2e-05,1.12754]
[1776804171972,63.95,75700.94,0.0,-0.98309,2e-05,1.14045]
[1776804177002,63.95,75696.99,0.0,-0.98318,2e-05,1.13516]
[1776804182037,63.95,75680.88,0.0,-0.98356,2e-05,1.11303]
[1776804183045,63.96,75673.96,0.0,-0.98372,2e-05,1.1036]
[1776804188577,63.96,75679.1,0.0,-0.98359,2e-05,1.11109]
[1776804191101,63.96,75679.55,0.0,-0.98358,2e-05,1.11171]
[1776804196136,63.96,75678.75,0.0,-0.98359,2e-05,1.11079]
[1776804201172,63.97,75680.85,0.0,-0.98354,2e-05,1.11397]
[1776804206206,63.97,75675.23,0.0,-0.98366,2e-05,1.1067]
[1776804211240,63.98,75674.54,0.0,-0.98374,2e-05,1.10157]
[1776804216276,63.98,75677.16,0.0,-0.98367,2e-05,1.10567]
[1776804220306,63.99,75682.84,0.0,-0.98353,2e-05,1.11387]
[1776804221311,63.99,75686.83,0.0,-0.98343,2e-05,1.11947]
[1776804223326,63.99,75691.24,0.0,-0.98332,2e-05,1.12574]
[1776804228857,63.99,75693.23,0.0,-0.98327,2e-05,1.1288]
[1776804234402,64.0,75693.94,0.0,-0.98325,2e-05,1.13012]
[1776804235409,64.0,75684.58,0.0,-0.98347,2e-05,1.11714]
[1776804236416,64.0,75682.37,0.0,-0.98352,2e-05,1.11416]
[1776804241451,64.0,75680.93,0.0,-0.98355,2e-05,1.11258]
[1776804242458,64.01,75671.47,0.0,-0.98377,2e-05,1.09965]
[1776804243465,64.01,75667.71,0.0,-0.98386,2e-05,1.09462]
[1776804248997,64.02,75664.77,0.0,-0.98391,2e-05,1.09128]
[1776804254542,64.02,75662.66,0.0,-0.98395,2e-05,1.08897]
[1776804260584,64.03,75661.37,0.0,-0.98397,2e-05,1.08787]
[1776804265618,64.04,75660.24,0.0,-0.98399,2e-05,1.08677]
[1776804270654,64.04,75660.38,0.0,-0.98398,2e-05,1.08728]
[1776804275690,64.05,75661.96,0.0,-0.984,2e-05,1.08542]
[1776804280723,64.05,75665.96,0.0,-0.9839,2e-05,1.09136]
[1776804285760,64.06,75666.63,0.0,-0.98387,2e-05,1.09275]
[1776804290794,64.07,75665.64,0.0,-0.98389,2e-05,1.09187]
[1776804295829,64.07,75664.27,0.0,-0.98391,2e-05,1.09048]
[1776804300864,64.08,75664.79,0.0,-0.98389,2e-05,1.09165]
[1776804305900,64.08,75663.35,0.0,-0.98392,2e-05,1.09014]
[1776804310934,64.09,75663.43,0.0,-0.98391,2e-05,1.0907]
[1776804315969,64.09,75662.48,0.0,-0.98392,2e-05,1.08987]
[1776804321004,64.1,75662.36,0.0,-0.98392,2e-05,1.09016]
[1776804325038,64.11,75649.26,0.0,-0.98421,2e-05,1.07286]
[1776804326047,64.11,75643.67,0.0,-0.98433,2e-05,1.06563]
[1776804332088,64.12,75644.6,0.0,-0.98436,2e-05,1.06318]
[1776804337121,64.13,75642.86,0.0,-0.98439,2e-05,1.06143]
[1776804338128,64.13,75637.7,0.0,-0.9845,2e-05,1.05488]
[1776804342156,64.14,75643.26,0.0,-0.98437,2e-05,1.06289]
[1776804347196,64.15,75642.09,0.0,-0.98438,2e-05,1.06193]
[1776804349708,64.15,75636.2,0.0,-0.98451,2e-05,1.05459]
[1776804351231,64.16,75633.54,0.0,-0.98456,2e-05,1.05141]
[1776804356266,64.17,75633.4,0.0,-0.98455,2e-05,1.05209]
[1776804361301,64.18,75631.32,0.0,-0.98458,2e-05,1.05023]
[1776804366335,64.18,75633.14,0.0,-0.98454,2e-05,1.05282]
[1776804371371,64.18,75631.54,0.0,-0.98457,2e-05,1.0507]
[1776804372378,64.18,75625.32,0.0,-0.98471,2e-05,1.04253]
[1776804373385,64.18,75622.81,0.0,-0.98477,2e-05,1.03924]
[1776804376407,64.18,75618.16,0.0,-0.98487,2e-05,1.03317]
[1776804381440,64.18,75614.24,0.0,-0.98495,2e-05,1.02808]
[1776804383455,64.18,75608.89,0.0,-0.98507,2e-05,1.02116]
[1776804384462,64.18,75600.25,0.0,-0.98526,2e-05,1.01006]
[1776804385470,64.18,75600.2,0.0,-0.98526,2e-05,1.01]
[1776804390506,64.18,75597.03,0.0,-0.98533,2e-05,1.00595]
[1776804395541,64.18,75596.55,0.0,-0.9854,2e-05,1.00102]
[1776804400576,64.18,75596.0,0.0,-0.98541,2e-05,1.00032]
[1776804406618,64.18,75593.46,0.0,-0.98546,2e-05,0.9971]
[1776804411653,64.18,75590.94,0.0,-0.98552,2e-05,0.99391]
[1776804416689,64.18,75577.88,0.0,-0.98579,2e-05,0.97752]
[1776804417696,64.18,75574.89,0.0,-0.98585,2e-05,0.97379]
[1776804422733,64.18,75575.81,0.0,-0.98583,2e-05,0.97494]
[1776804423739,64.18,75584.27,0.0,-0.98566,2e-05,0.98551]
[1776804424747,64.18,75589.24,0.0,-0.98555,2e-05,0.99177]
[1776804426761,64.18,75597.68,0.0,-0.98537,2e-05,1.00246]
[1776804427767,64.18,75604.93,0.0,-0.98522,2e-05,1.01171]
[1776804428774,64.18,75611.82,0.0,-0.98507,2e-05,1.02057]
[1776804429781,64.18,75615.26,0.0,-0.98499,2e-05,1.02501]
[1776804430790,64.18,75620.33,0.0,-0.98488,2e-05,1.03159]
[1776804434816,64.18,75624.04,0.0,-0.9848,2e-05,1.03643]
[1776804437838,64.18,75629.24,0.0,-0.98469,2e-05,1.04323]
[1776804438844,64.18,75629.81,0.0,-0.98467,2e-05,1.04398]
[1776804442873,64.18,75635.29,0.0,-0.98455,2e-05,1.0512]
[1776804447906,64.18,75634.98,0.0,-0.98456,2e-05,1.05079]
[1776804451937,64.18,75639.96,0.0,-0.98451,2e-05,1.0529]
[1776804453952,64.18,75641.31,0.0,-0.98448,2e-05,1.05469]
[1776804458987,64.18,75641.38,0.0,-0.98448,2e-05,1.05478]
[1776804464025,64.18,75639.33,0.0,-0.98452,2e-05,1.05207]
[1776804469057,64.18,75638.6,0.0,-0.98454,2e-05,1.05111]
[1776804474096,64.18,75636.5,0.0,-0.98459,2e-05,1.04834]
[1776804478121,64.18,75642.52,0.0,-0.98445,2e-05,1.05629]
[1776804479129,64.18,75652.06,0.0,-0.98424,2e-05,1.069]
[1776804480135,64.18,75659.54,0.0,-0.98407,2e-05,1.07905]
[1776804481143,64.18,75665.91,0.0,-0.98392,2e-05,1.08766]
[1776804482152,64.18,75668.4,0.0,-0.98386,2e-05,1.09104]
[1776804483157,64.18,75678.95,0.0,-0.98361,2e-05,1.10546]
[1776804484164,64.18,75686.64,0.0,-0.98343,2e-05,1.11606]
[1776804485170,64.18,75675.32,0.0,-0.9837,2e-05,1.10048]
[1776804486177,64.18,75672.91,0.0,-0.98376,2e-05,1.09719]
[1776804491214,64.18,75670.94,0.0,-0.9838,2e-05,1.0945]
[1776804496247,64.18,75671.5,0.0,-0.98379,2e-05,1.09526]
[1776804497255,64.18,75680.34,0.0,-0.98358,2e-05,1.10737]
[1776804498261,64.18,75688.92,0.0,-0.98338,2e-05,1.11922]
[1776804503297,64.18,75691.73,0.0,-0.98331,2e-05,1.12312]
[1776804508331,64.18,75688.87,0.0,-0.98338,2e-05,1.11915]
[1776804511353,64.18,75693.64,0.0,-0.98333,2e-05,1.12112]
[1776804516387,64.18,75692.82,0.0,-0.98335,2e-05,1.11998]
[1776804521422,64.18,75692.88,0.0,-0.98335,2e-05,1.12006]
[1776804527465,64.18,75696.46,0.0,-0.98327,2e-05,1.12504]
[1776804530978,64.18,75710.2,0.0,-0.98293,2e-05,1.1443]
[1776804531509,64.18,75710.2,0.0,-0.98293,2e-05,1.1443]
[1776804532515,64.18,75718.33,0.0,-0.98273,2e-05,1.15582]
[1776804533524,64.18,75717.63,0.0,-0.98275,2e-05,1.15483]
[1776804538558,64.18,75715.55,0.0,-0.9828,2e-05,1.15187]
[1776804543591,64.18,75714.41,0.0,-0.98283,2e-05,1.15026]
[1776804548626,64.18,75717.74,0.0,-0.98275,2e-05,1.15498]
[1776804551118,64.18,75723.1,0.0,-0.98262,2e-05,1.16262]
[1776804556683,64.18,75723.26,0.0,-0.98261,2e-05,1.16285]
[1776804561719,64.18,75723.05,0.0,-0.98262,2e-05,1.16255]
[1776804566754,64.18,75722.73,0.0,-0.98263,2e-05,1.16209]
[1776804568767,64.18,75730.79,0.0,-0.98243,2e-05,1.17365]
[1776804569775,64.18,75732.66,0.0,-0.98238,3e-05,1.17634]
[1776804575816,64.18,75731.61,0.0,-0.98247,2e-05,1.17003]
[1776804581328,64.18,75737.74,0.0,-0.98232,3e-05,1.17886]
[1776804586893,64.18,75739.39,0.0,-0.98228,3e-05,1.18125]
[1776804591927,64.18,75738.44,0.0,-0.9823,3e-05,1.17988]
[1776804596963,64.18,75738.04,0.0,-0.98231,3e-05,1.1793]
[1776804601998,64.18,75737.9,0.0,-0.98232,3e-05,1.1791]
[1776804604019,64.18,75747.72,0.0,-0.98207,3e-05,1.19335]
[1776804605031,64.18,75750.27,0.0,-0.982,3e-05,1.19708]
[1776804607041,64.18,75743.79,0.0,-0.98217,3e-05,1.18763]
[1776804608045,64.18,75746.29,0.0,-0.9821,3e-05,1.19127]
[1776804613083,64.18,75747.57,0.0,-0.98207,3e-05,1.19313]
[1776804618115,64.18,75746.74,0.0,-0.98209,3e-05,1.19192]
[1776804623150,64.18,75745.53,0.0,-0.98212,3e-05,1.19016]
[1776804626172,64.18,75732.35,0.0,-0.98246,2e-05,1.1711]
[1776804627178,64.18,75728.64,0.0,-0.98255,2e-05,1.16577]
[1776804632213,64.18,75728.87,0.0,-0.98261,2e-05,1.16132]
[1776804637249,64.18,75728.14,0.0,-0.98263,2e-05,1.16028]
[1776804641278,64.18,75737.13,0.0,-0.9824,3e-05,1.17317]
[1776804642284,64.18,75739.58,0.0,-0.98234,3e-05,1.1767]
[1776804643292,64.18,75730.62,0.0,-0.98257,2e-05,1.16382]
[1776804644299,64.18,75727.67,0.0,-0.98264,2e-05,1.15961]
[1776804645305,64.18,75722.45,0.0,-0.98277,2e-05,1.15217]
[1776804646314,64.18,75722.01,0.0,-0.98278,2e-05,1.15155]
[1776804647320,64.18,75714.09,0.0,-0.98297,2e-05,1.14035]
[1776804648327,64.18,75707.41,0.0,-0.98314,2e-05,1.13096]
[1776804649334,64.18,75708.29,0.0,-0.98311,2e-05,1.1322]
[1776804650341,64.18,75701.55,0.0,-0.98328,2e-05,1.12278]
[1776804651348,64.18,75696.27,0.0,-0.9834,2e-05,1.11545]
[1776804652355,64.18,75696.44,0.0,-0.9834,2e-05,1.11568]
[1776804657393,64.18,75696.84,0.0,-0.98339,2e-05,1.11624]
[1776804662437,64.18,75704.74,0.0,-0.9832,2e-05,1.12723]
[1776804667468,64.18,75709.55,0.0,-0.98308,2e-05,1.13396]
[1776804671498,64.18,75716.56,0.0,-0.98291,2e-05,1.14383]
[1776804676532,64.18,75714.79,0.0,-0.98296,2e-05,1.14133]
[1776804682034,64.18,75715.41,0.0,-0.98294,2e-05,1.14221]
[1776804687608,64.18,75716.73,0.0,-0.98291,2e-05,1.14407]
[1776804689622,64.18,75701.91,0.0,-0.98327,2e-05,1.12328]
[1776804690629,64.18,75701.57,0.0,-0.98328,2e-05,1.12281]
[1776804695665,64.18,75708.2,0.0,-0.98318,2e-05,1.12737]
[1776804696670,64.18,75707.62,0.0,-0.9832,2e-05,1.12656]
[1776804700699,64.18,75713.54,0.0,-0.98305,2e-05,1.13486]
[1776804705734,64.18,75714.56,0.0,-0.98303,2e-05,1.13629]
[1776804710769,64.18,75715.96,0.0,-0.983,2e-05,1.13826]
[1776804715808,64.18,75717.6,0.0,-0.98296,2e-05,1.14057]
[1776804720841,64.18,75716.9,0.0,-0.98297,2e-05,1.13958]
[1776804725874,64.18,75707.95,0.0,-0.98319,2e-05,1.12702]
[1776804726881,64.18,75706.57,0.0,-0.98322,2e-05,1.1251]
[1776804732400,64.18,75703.79,0.0,-0.98329,2e-05,1.12122]
[1776804737960,64.18,75698.67,0.0,-0.98341,2e-05,1.11412]
[1776804738966,64.18,75679.97,0.0,-0.98385,2e-05,1.08845]
[1776804739973,64.18,75677.11,0.0,-0.98392,2e-05,1.08457]
[1776804745011,64.18,75674.67,0.0,-0.98398,2e-05,1.08126]
[1776804750043,64.18,75671.51,0.0,-0.98405,2e-05,1.07699]
[1776804751050,64.18,75681.73,0.0,-0.98388,2e-05,1.08626]
[1776804752555,64.18,75688.85,0.0,-0.98371,2e-05,1.09596]
[1776804758098,64.18,75691.12,0.0,-0.98366,2e-05,1.09907]
[1776804763134,64.18,75689.48,0.0,-0.9837,2e-05,1.09683]
[1776804768170,64.18,75689.68,0.0,-0.98369,2e-05,1.0971]
[1776804773204,64.18,75688.07,0.0,-0.98373,2e-05,1.0949]
[1776804778239,64.18,75669.29,0.0,-0.98416,2e-05,1.06946]
[1776804779246,64.18,75664.36,0.0,-0.98428,2e-05,1.06286]
[1776804783280,64.18,75678.22,0.0,-0.98396,2e-05,1.0815]
[1776804784286,64.18,75682.86,0.0,-0.98385,2e-05,1.08779]
[1776804786300,64.18,75686.16,0.0,-0.98377,2e-05,1.09229]
[1776804791336,64.18,75685.22,0.0,-0.9838,2e-05,1.09101]
[1776804795362,64.18,75688.91,0.0,-0.98371,2e-05,1.09605]
[1776804800399,64.18,75686.83,0.0,-0.98376,2e-05,1.0932]
[1776804805433,64.18,75685.49,0.0,-0.98379,2e-05,1.09137]
[1776804809461,64.18,75678.86,0.0,-0.98394,2e-05,1.08236]
[1776804811477,64.18,75674.58,0.0,-0.98411,2e-05,1.07202]
[1776804813489,64.18,75670.45,0.0,-0.9842,2e-05,1.06647]
[1776804818528,64.18,75674.92,0.0,-0.9841,2e-05,1.07248]
[1776804824569,64.18,75676.46,0.0,-0.98406,2e-05,1.07455]
[1776804825574,64.18,75683.18,0.0,-0.98391,2e-05,1.08364]
[1776804826580,64.18,75683.18,0.0,-0.98391,2e-05,1.08364]
[1776804831614,64.18,75677.55,0.0,-0.98404,2e-05,1.07602]
[1776804836649,64.18,75676.61,0.0,-0.98406,2e-05,1.07475]
[1776804841687,64.18,75675.06,0.0,-0.9841,2e-05,1.07266]
[1776804848734,64.18,75678.52,0.0,-0.98402,2e-05,1.07733]
[1776804853768,64.18,75679.17,0.0,-0.984,2e-05,1.07821]
[1776804858804,64.18,75678.34,0.0,-0.98402,2e-05,1.07709]
[1776804863840,64.18,75674.01,0.0,-0.98412,2e-05,1.07125]
[1776804867868,64.18,75679.69,0.0,-0.98399,2e-05,1.07891]
[1776804871898,64.18,75689.94,0.0,-0.98382,2e-05,1.08823]
[1776804873397,64.18,75696.32,0.0,-0.98367,2e-05,1.09695]
[1776804873911,64.18,75696.32,0.0,-0.98367,2e-05,1.09695]
[1776804883466,64.18,75699.19,0.0,-0.9836,2e-05,1.10089]
[1776804889019,64.18,75703.99,0.0,-0.98349,2e-05,1.1075]
[1776804894055,64.18,75706.28,0.0,-0.98343,2e-05,1.11067]
[1776804901104,64.18,75707.37,0.0,-0.9834,2e-05,1.11217]
[1776804907148,64.18,75711.78,0.0,-0.9833,2e-05,1.1183]
[1776804912184,64.18,75705.02,0.0,-0.98346,2e-05,1.10892]
[1776804915203,64.18,75702.73,0.0,-0.98352,2e-05,1.10576]
[1776804920240,64.18,75705.61,0.0,-0.98345,2e-05,1.10974]
[1776804922254,64.18,75714.95,0.0,-0.98322,2e-05,1.12271]
[1776804923752,64.18,75717.15,0.0,-0.98317,2e-05,1.12579]
[1776804930310,64.18,75718.02,0.0,-0.98315,2e-05,1.127]
[1776804933332,64.18,75712.07,0.0,-0.98336,2e-05,1.11402]
[1776804934340,64.18,75710.2,0.0,-0.9834,2e-05,1.11142]
[1776804936353,64.18,75697.82,0.0,-0.9837,2e-05,1.09438]
[1776804937360,64.18,75697.07,0.0,-0.98372,2e-05,1.09335]
[1776804942395,64.18,75695.81,0.0,-0.98374,2e-05,1.09163]
[1776804947430,64.18,75695.23,0.0,-0.98376,2e-05,1.09084]
[1776804952464,64.18,75700.68,0.0,-0.98363,2e-05,1.0983]
[1776804957500,64.18,75705.66,0.0,-0.98351,2e-05,1.10515]
[1776804961528,64.18,75700.29,0.0,-0.98364,2e-05,1.09776]
[1776804966562,64.18,75701.61,0.0,-0.98361,2e-05,1.09957]
[1776804971598,64.18,75692.31,0.0,-0.98383,2e-05,1.08685]
[1776804972604,64.18,75690.58,0.0,-0.98387,2e-05,1.0845]
[1776804977642,64.18,75689.13,0.0,-0.9839,2e-05,1.08253]
[1776804982675,64.18,75688.56,0.0,-0.98391,2e-05,1.08176]
[1776804985700,64.18,75697.17,0.0,-0.98371,2e-05,1.09349]
[1776804990738,64.18,75701.46,0.0,-0.98361,2e-05,1.09937]
[1776804992747,64.18,75712.74,0.0,-0.98341,2e-05,1.11027]
[1776805000802,64.18,75717.39,0.0,-0.9833,2e-05,1.11672]
[1776805005839,64.18,75714.66,0.0,-0.98336,2e-05,1.11293]
[1776805010872,64.18,75712.9,0.0,-0.98341,2e-05,1.11049]
[1776805015910,64.18,75714.88,0.0,-0.98336,2e-05,1.11323]
[1776805020944,64.18,75714.53,0.0,-0.98337,2e-05,1.11275]
[1776805025979,64.18,75712.16,0.0,-0.98342,2e-05,1.10946]
[1776805031015,64.18,75713.08,0.0,-0.9834,2e-05,1.11074]
[1776805036050,64.18,75711.87,0.0,-0.98343,2e-05,1.10906]
[1776805044601,64.18,75712.93,0.0,-0.98341,2e-05,1.11053]
[1776805051156,64.18,75714.1,0.0,-0.98344,2e-05,1.10747]
[1776805056192,64.18,75712.13,0.0,-0.98349,2e-05,1.10475]
[1776805057198,64.18,75705.19,0.0,-0.98366,2e-05,1.0952]
[1776805058204,64.18,75703.02,0.0,-0.98371,2e-05,1.09223]
[1776805063240,64.18,75703.19,0.0,-0.9837,2e-05,1.09246]
[1776805064742,64.18,75712.08,0.0,-0.98349,2e-05,1.10468]
[1776805066268,64.18,75725.85,0.0,-0.98316,2e-05,1.12381]
[1776805067272,64.18,75730.37,0.0,-0.98305,2e-05,1.13015]
[1776805068279,64.18,75743.49,0.0,-0.98273,2e-05,1.1487]
[1776805069283,64.18,75747.03,0.0,-0.98264,2e-05,1.15374]
[1776805072305,64.18,75748.82,0.0,-0.9826,2e-05,1.1563]
[1776805077340,64.18,75752.92,0.0,-0.98249,3e-05,1.16217]
[1776805082379,64.18,75757.56,0.0,-0.98238,3e-05,1.16884]
[1776805084881,64.18,75763.32,0.0,-0.98223,3e-05,1.17717]
[1776805089425,64.18,75769.11,0.0,-0.98208,3e-05,1.18559]
[1776805090430,64.18,75769.58,0.0,-0.98207,3e-05,1.18627]
[1776805095466,64.18,75773.86,0.0,-0.98196,3e-05,1.19253]
[1776805100501,64.18,75772.21,0.0,-0.98201,3e-05,1.19011]
[1776805105537,64.18,75769.9,0.0,-0.98206,3e-05,1.18674]
[1776805107554,64.18,75755.17,0.0,-0.98244,3e-05,1.1654]
[1776805108558,64.18,75754.93,0.0,-0.98244,3e-05,1.16506]
[1776805113594,64.18,75751.88,0.0,-0.98259,2e-05,1.15586]
[1776805120643,64.18,75751.62,0.0,-0.9826,2e-05,1.15549]
[1776805125681,64.18,75752.11,0.0,-0.98258,2e-05,1.15619]
[1776805130725,64.18,75752.51,0.0,-0.98257,2e-05,1.15677]
[1776805133735,64.18,75754.28,0.0,-0.98253,3e-05,1.1593]
[1776805138771,64.18,75752.19,0.0,-0.98258,2e-05,1.15631]
[1776805145822,64.18,75751.76,0.0,-0.98259,2e-05,1.15569]
[1776805148842,64.18,75746.41,0.0,-0.98273,2e-05,1.14806]
[1776805150856,64.18,75749.57,0.0,-0.98265,2e-05,1.15256]
[1776805155890,64.18,75748.9,0.0,-0.98266,2e-05,1.15161]
[1776805160926,64.18,75748.61,0.0,-0.98267,2e-05,1.1512]
[1776805165961,64.18,75744.89,0.0,-0.98276,2e-05,1.1459]
[1776805170995,64.18,75743.84,0.0,-0.98279,2e-05,1.14441]
[1776805172004,64.18,75738.57,0.0,-0.98299,2e-05,1.13219]
[1776805177039,64.18,75735.82,0.0,-0.98306,2e-05,1.12833]
[1776805178045,64.18,75730.66,0.0,-0.98318,2e-05,1.1211]
[1776805183080,64.18,75731.17,0.0,-0.98317,2e-05,1.12181]
[1776805186101,64.18,75726.38,0.0,-0.98328,2e-05,1.11513]
[1776805187112,64.18,75721.19,0.0,-0.98341,2e-05,1.10792]
[1776805188115,64.18,75724.34,0.0,-0.98333,2e-05,1.11229]
[1776805190128,64.18,75727.01,0.0,-0.98327,2e-05,1.116]
[1776805195655,64.18,75726.62,0.0,-0.98328,2e-05,1.11546]
[1776805201750,64.18,75719.72,0.0,-0.98344,2e-05,1.10589]
[1776805207255,64.18,75726.47,0.0,-0.98328,2e-05,1.11525]
[1776805211287,64.18,75734.26,0.0,-0.98309,2e-05,1.12614]
[1776805213301,64.18,75740.49,0.0,-0.98294,2e-05,1.1349]
[1776805218868,64.18,75745.05,0.0,-0.98283,2e-05,1.14135]
[1776805221359,64.18,75750.5,0.0,-0.98269,2e-05,1.14909]
[1776805226395,64.18,75750.76,0.0,-0.98269,2e-05,1.14946]
[1776805235459,64.18,75752.26,0.0,-0.98272,2e-05,1.1468]
[1776805241500,64.18,75752.15,0.0,-0.98272,2e-05,1.14664]
[1776805245528,64.18,75757.22,0.0,-0.9826,2e-05,1.15387]
[1776805253585,64.18,75757.26,0.0,-0.98259,2e-05,1.15393]
[1776805259151,64.18,75758.61,0.0,-0.98256,3e-05,1.15586]
[1776805261642,64.18,75763.92,0.0,-0.98243,3e-05,1.16348]
[1776805263658,64.18,75769.23,0.0,-0.98229,3e-05,1.17114]
[1776805268692,64.18,75768.93,0.0,-0.9823,3e-05,1.17071]
[1776805273726,64.18,75771.43,0.0,-0.98224,3e-05,1.17433]
[1776805275740,64.18,75765.97,0.0,-0.98238,3e-05,1.16644]
[1776805276747,64.18,75765.6,0.0,-0.98239,3e-05,1.1659]
[1776805282792,64.18,75765.26,0.0,-0.98239,3e-05,1.16541]
[1776805288831,64.18,75765.88,0.0,-0.98238,3e-05,1.16631]
[1776805294874,64.18,75765.35,0.0,-0.98246,3e-05,1.1607]
[1776805299432,64.18,75769.52,0.0,-0.98236,3e-05,1.1667]
[1776805304944,64.18,75766.97,0.0,-0.98242,3e-05,1.16303]
[1776805309980,64.18,75765.0,0.0,-0.98247,3e-05,1.16019]
[1776805317029,64.18,75765.36,0.0,-0.98246,3e-05,1.16071]
[1776805321057,64.18,75755.52,0.0,-0.98271,2e-05,1.14664]
[1776805322063,64.18,75741.45,0.0,-0.98305,2e-05,1.12675]
[1776805323073,64.18,75740.16,0.0,-0.98308,2e-05,1.12499]
[1776805325085,64.18,75733.65,0.0,-0.98324,2e-05,1.11599]
[1776805326092,64.18,75726.13,0.0,-0.98342,2e-05,1.10561]
[1776805327099,64.19,75722.86,0.0,-0.9835,2e-05,1.10117]
[1776805330121,64.19,75717.78,0.0,-0.98361,2e-05,1.09446]
[1776805335156,64.2,75712.05,0.0,-0.98374,2e-05,1.08722]
[1776805340191,64.2,75711.39,0.0,-0.98374,2e-05,1.08691]
[1776805343212,64.21,75717.11,0.0,-0.9836,2e-05,1.09507]
[1776805348246,64.21,75715.59,0.0,-0.98363,2e-05,1.0935]
[1776805355296,64.22,75714.19,0.0,-0.98372,2e-05,1.0877]
[1776805361338,64.23,75714.85,0.0,-0.98369,2e-05,1.08928]
[1776805367380,64.24,75715.21,0.0,-0.98367,2e-05,1.09046]
[1776805368387,64.24,75695.63,0.0,-0.98413,2e-05,1.06391]
[1776805373422,64.24,75691.82,0.0,-0.98422,2e-05,1.0588]
[1776805374429,64.24,75680.62,0.0,-0.98447,2e-05,1.0439]
[1776805376443,64.24,75673.81,0.0,-0.98462,2e-05,1.03512]
[1776805381479,64.26,75669.55,0.0,-0.9847,2e-05,1.03054]
[1776805385510,64.27,75656.4,0.0,-0.98498,2e-05,1.01403]
[1776805387520,64.28,75654.34,0.0,-0.98502,2e-05,1.01205]
[1776805389539,64.28,75648.21,0.0,-0.98514,2e-05,1.00463]
[1776805394570,64.3,75661.58,0.0,-0.98483,2e-05,1.02309]
[1776805398598,64.3,75665.87,0.0,-0.98473,2e-05,1.0289]
[1776805401619,64.3,75671.54,0.0,-0.9846,2e-05,1.03633]
[1776805406653,64.3,75673.54,0.0,-0.98456,2e-05,1.03896]
[1776805412695,64.3,75672.95,0.0,-0.98463,2e-05,1.03368]
[1776805414710,64.3,75665.84,0.0,-0.98479,2e-05,1.02438]
[1776805420292,64.3,75661.78,0.0,-0.98488,2e-05,1.0191]
[1776805422766,64.3,75668.45,0.0,-0.98473,2e-05,1.02779]
[1776805428809,64.3,75670.86,0.0,-0.98468,2e-05,1.03094]
[1776805434850,64.3,75672.74,0.0,-0.98464,2e-05,1.0334]
[1776805439885,64.3,75672.48,0.0,-0.98464,2e-05,1.03306]
[1776805445929,64.3,75673.99,0.0,-0.98461,2e-05,1.03505]
[1776805450981,64.3,75675.22,0.0,-0.98458,2e-05,1.03666]
[1776805457007,64.3,75675.22,0.0,-0.98458,2e-05,1.03666]
[1776805460034,64.3,75696.71,0.0,-0.98409,2e-05,1.06524]
[1776805460574,64.3,75699.76,0.0,-0.98402,2e-05,1.06935]
[1776805466073,64.3,75701.1,0.0,-0.98399,2e-05,1.07115]
[1776805474129,64.3,75705.34,0.0,-0.98396,2e-05,1.07227]
[1776805479163,64.3,75705.92,0.0,-0.98394,2e-05,1.07305]
[1776805489233,64.3,75708.44,0.0,-0.98388,2e-05,1.07646]
[1776805494269,64.3,75707.74,0.0,-0.9839,2e-05,1.07551]
[1776805501319,64.3,75707.81,0.0,-0.9839,2e-05,1.07561]
[1776805505346,64.3,75762.89,0.0,-0.98256,3e-05,1.15226]
[1776805510926,64.3,75753.76,0.0,-0.98279,2e-05,1.13927]
[1776805516423,64.3,75753.76,0.0,-0.98279,2e-05,1.13927]
[1776805517429,64.3,75743.35,0.0,-0.98305,2e-05,1.1246]
[1776805518437,64.3,75688.78,0.0,-0.98434,2e-05,1.05007]
[1776805522465,64.3,75699.17,0.0,-0.9841,2e-05,1.06395]
[1776805528514,64.3,75701.68,0.0,-0.98404,2e-05,1.06733]
[1776805531066,64.3,75687.64,0.0,-0.98443,2e-05,1.044]
[1776805531533,64.3,75687.64,0.0,-0.98443,2e-05,1.044]
[1776805539590,64.3,75687.61,0.0,-0.98443,2e-05,1.04396]
[1776805544625,64.3,75687.48,0.0,-0.98443,2e-05,1.04379]
[1776805549662,64.3,75687.55,0.0,-0.98443,2e-05,1.04388]
[1776805552682,64.3,75678.11,0.0,-0.98465,2e-05,1.03144]
[1776805557716,64.3,75675.89,0.0,-0.9847,2e-05,1.02853]
[1776805562754,64.3,75675.87,0.0,-0.9847,2e-05,1.0285]
[1776805563760,64.3,75669.4,0.0,-0.98484,2e-05,1.02006]
[1776805567789,64.3,75663.8,0.0,-0.98496,2e-05,1.0128]
[1776805568796,64.3,75650.01,0.0,-0.98527,2e-05,0.99508]
[1776805575844,64.3,75648.32,0.0,-0.9853,2e-05,0.99293]
[1776805581419,64.3,75668.84,0.0,-0.98485,2e-05,1.01933]
[1776805586922,64.3,75670.09,0.0,-0.98483,2e-05,1.02096]
[1776805589943,64.3,75656.5,0.0,-0.98513,2e-05,1.00339]
[1776805595985,64.3,75653.71,0.0,-0.98525,2e-05,0.9954]
[1776805601559,64.3,75652.42,0.0,-0.98528,2e-05,0.99375]
[1776805607065,64.3,75654.12,0.0,-0.98524,2e-05,0.99592]
[1776805613107,64.3,75654.42,0.0,-0.98523,2e-05,0.9963]
[1776805618142,64.3,75654.69,0.0,-0.98523,2e-05,0.99665]
[1776805621163,64.3,75660.09,0.0,-0.98511,2e-05,1.00357]
[1776805622170,64.3,75660.96,0.0,-0.98509,2e-05,1.00469]
[1776805624185,64.3,75653.8,0.0,-0.98525,2e-05,0.99551]
[1776805625192,64.3,75650.59,0.0,-0.98532,2e-05,0.99142]
[1776805629220,64.3,75650.16,0.0,-0.98533,2e-05,0.99087]
[1776805634255,64.3,75649.76,0.0,-0.98534,2e-05,0.99036]
[1776805639290,64.3,75650.67,0.0,-0.98532,2e-05,0.99152]
[1776805644325,64.3,75651.84,0.0,-0.98529,2e-05,0.99301]
[1776805647346,64.3,75657.1,0.0,-0.98518,2e-05,0.99973]
[1776805648352,64.3,75658.53,0.0,-0.98514,2e-05,1.00156]
[1776805653390,64.3,75659.14,0.0,-0.98519,2e-05,0.99792]
[1776805658424,64.3,75659.6,0.0,-0.98518,2e-05,0.99851]
[1776805659432,64.3,75667.83,0.0,-0.985,2e-05,1.00909]
[1776805660439,64.3,75671.71,0.0,-0.98492,2e-05,1.01411]
[1776805662453,64.3,75665.38,0.0,-0.98506,2e-05,1.00593]
[1776805663460,64.3,75661.38,0.0,-0.98515,2e-05,1.00079]
[1776805668495,64.3,75659.2,0.0,-0.98519,2e-05,0.998]
[1776805670517,64.3,75652.08,0.0,-0.98535,2e-05,0.98891]
[1776805676551,64.3,75651.98,0.0,-0.98535,2e-05,0.98879]
[1776805682593,64.3,75652.22,0.0,-0.98534,2e-05,0.98909]
[1776805687627,64.3,75648.96,0.0,-0.98542,2e-05,0.98495]
[1776805692662,64.3,75650.52,0.0,-0.98538,2e-05,0.98693]
[1776805696690,64.3,75644.77,0.0,-0.98551,2e-05,0.97966]
[1776805702266,64.3,75645.53,0.0,-0.98549,2e-05,0.98062]
[1776805709782,64.3,75647.49,0.0,-0.98545,2e-05,0.98309]
[1776805714817,64.3,75648.57,0.0,-0.98549,2e-05,0.98008]
[1776805719857,64.3,75651.6,0.0,-0.98542,2e-05,0.98391]
[1776805724892,64.3,75652.23,0.0,-0.98541,2e-05,0.98471]
[1776805730935,64.3,75652.5,0.0,-0.9854,2e-05,0.98505]
[1776805735969,64.3,75650.38,0.0,-0.98545,2e-05,0.98237]
[1776805741003,64.3,75649.02,0.0,-0.98548,2e-05,0.98065]
[1776805747045,64.3,75652.7,0.0,-0.9854,2e-05,0.98531]
[1776805752617,64.3,75651.84,0.0,-0.98542,2e-05,0.98422]
[1776805755115,64.3,75640.62,0.0,-0.98566,2e-05,0.97008]
[1776805757129,64.3,75626.26,0.0,-0.98596,2e-05,0.95222]
[1776805758131,64.3,75628.01,0.0,-0.98592,2e-05,0.95438]
[1776805763164,64.3,75630.37,0.0,-0.98587,2e-05,0.95731]
[1776805768199,64.3,75627.34,0.0,-0.98594,2e-05,0.95356]
[1776805772227,64.3,75620.96,0.0,-0.98613,2e-05,0.94143]
[1776805777261,64.3,75621.27,0.0,-0.98612,2e-05,0.9418]
[1776805782297,64.3,75619.23,0.0,-0.98617,2e-05,0.93931]
[1776805787332,64.3,75618.9,0.0,-0.98617,2e-05,0.93891]
[1776805792366,64.3,75617.63,0.0,-0.9862,2e-05,0.93736]
[1776805800423,64.3,75617.26,0.0,-0.98621,2e-05,0.9369]
[1776805805459,64.3,75614.35,0.0,-0.98627,2e-05,0.93336]
[1776805810497,64.3,75613.07,0.0,-0.98629,2e-05,0.93181]
[1776805815531,64.3,75612.59,0.0,-0.9863,2e-05,0.93122]
[1776805822580,64.3,75612.39,0.0,-0.98631,2e-05,0.93098]
[1776805828625,64.3,75611.56,0.0,-0.98632,2e-05,0.92997]
[1776805835670,64.3,75611.39,0.0,-0.98639,2e-05,0.92554]
[1776805837686,64.3,75603.04,0.0,-0.98656,2e-05,0.91549]
[1776805838693,64.3,75598.49,0.0,-0.98665,2e-05,0.91005]
[1776805843726,64.3,75584.81,0.0,-0.98692,2e-05,0.89385]
[1776805844734,64.3,75583.6,0.0,-0.98694,2e-05,0.89243]
[1776805848761,64.3,75580.24,0.0,-0.98701,2e-05,0.88849]
[1776805853797,64.3,75581.72,0.0,-0.98698,2e-05,0.89022]
[1776805858831,64.3,75582.03,0.0,-0.98697,2e-05,0.89059]
[1776805861854,64.3,75569.65,0.0,-0.98722,2e-05,0.87617]
[1776805863395,64.3,75556.75,0.0,-0.98746,2e-05,0.86134]
[1776805867904,64.3,75542.35,0.0,-0.98773,2e-05,0.84502]
[1776805868905,64.3,75541.44,0.0,-0.98775,2e-05,0.844]
[1776805873939,64.3,75539.23,0.0,-0.98779,2e-05,0.84152]
[1776805876959,64.3,75546.11,0.0,-0.98766,2e-05,0.84926]
[1776805879984,64.3,75540.64,0.0,-0.98777,2e-05,0.8431]
[1776805885022,64.3,75541.61,0.0,-0.98775,2e-05,0.84419]
[1776805890056,64.3,75537.83,0.0,-0.98782,2e-05,0.83995]
[1776805895089,64.3,75548.02,0.0,-0.98768,2e-05,0.84742]
[1776805901134,64.3,75549.35,0.0,-0.98766,2e-05,0.84893]
[1776805906165,64.3,75547.43,0.0,-0.98769,2e-05,0.84676]
[1776805911201,64.3,75548.93,0.0,-0.98767,2e-05,0.84845]
[1776805916235,64.3,75546.73,0.0,-0.98771,2e-05,0.84597]
[1776805923823,64.3,75547.09,0.0,-0.9877,2e-05,0.84638]
[1776805929324,64.3,75547.09,0.0,-0.9877,2e-05,0.84638]
[1776805934362,64.3,75548.22,0.0,-0.98768,2e-05,0.84765]
[1776805941410,64.3,75544.68,0.0,-0.98775,2e-05,0.84367]
[1776805946448,64.3,75544.09,0.0,-0.98776,2e-05,0.843]
[1776805951484,64.3,75542.42,0.0,-0.98784,2e-05,0.83716]
[1776805956524,64.3,75557.99,0.0,-0.98755,2e-05,0.85471]
[1776805959545,64.3,75566.09,0.0,-0.9874,2e-05,0.86395]
[1776805964578,64.3,75570.85,0.0,-0.98731,2e-05,0.86941]
[1776805972634,64.3,75574.23,0.0,-0.98724,2e-05,0.87331]
[1776805977670,64.3,75577.53,0.0,-0.98718,2e-05,0.87713]
[1776805979684,64.3,75573.24,0.0,-0.98726,2e-05,0.87217]
[1776805981697,64.3,75554.8,0.0,-0.98761,2e-05,0.85109]
[1776805983712,64.3,75548.06,0.0,-0.98774,2e-05,0.84348]
[1776805988751,64.3,75545.68,0.0,-0.98778,2e-05,0.84081]
[1776805993786,64.3,75543.59,0.0,-0.98782,2e-05,0.83847]
[1776805998823,64.3,75540.07,0.0,-0.98789,2e-05,0.83454]
[1776806003858,64.3,75533.66,0.0,-0.98801,2e-05,0.82742]
[1776806007886,64.3,75528.64,0.0,-0.9881,2e-05,0.82188]
[1776806012928,64.3,75527.1,0.0,-0.98818,2e-05,0.81628]
[1776806017955,64.3,75523.28,0.0,-0.98825,2e-05,0.8121]
[1776806022989,64.3,75527.48,0.0,-0.98817,2e-05,0.8167]
[1776806027018,64.3,75538.43,0.0,-0.98797,2e-05,0.82877]
[1776806028025,64.3,75538.9,0.0,-0.98796,2e-05,0.82929]
[1776806032052,64.3,75532.9,0.0,-0.98807,2e-05,0.82266]
[1776806034602,64.3,75530.1,0.0,-0.98813,2e-05,0.81957]
[1776806040110,64.3,75529.98,0.0,-0.98813,2e-05,0.81944]
[1776806044672,64.3,75549.96,0.0,-0.98776,2e-05,0.84164]
[1776806045144,64.3,75549.96,0.0,-0.98776,2e-05,0.84164]
[1776806050178,64.3,75549.15,0.0,-0.98777,2e-05,0.84073]
[1776806055215,64.3,75550.2,0.0,-0.98775,2e-05,0.84191]
[1776806060250,64.3,75552.18,0.0,-0.98772,2e-05,0.84413]
[1776806065284,64.3,75553.57,0.0,-0.98769,2e-05,0.8457]
[1776806070320,64.3,75555.88,0.0,-0.98765,2e-05,0.84831]
[1776806071327,64.3,75560.54,0.0,-0.98762,2e-05,0.84957]
[1776806074348,64.3,75568.62,0.0,-0.98746,2e-05,0.85875]
[1776806077368,64.3,75571.72,0.0,-0.9874,2e-05,0.8623]
[1776806082404,64.3,75575.5,0.0,-0.98733,2e-05,0.86664]
[1776806087439,64.3,75576.08,0.0,-0.98732,2e-05,0.8673]
[1776806092474,64.3,75575.98,0.0,-0.98732,2e-05,0.86719]
[1776806095027,64.3,75569.72,0.0,-0.98744,2e-05,0.86001]
[1776806096502,64.3,75567.99,0.0,-0.98748,2e-05,0.85804]
[1776806101537,64.3,75567.83,0.0,-0.98748,2e-05,0.85785]
[1776806106571,64.3,75566.68,0.0,-0.9875,2e-05,0.85654]
[1776806111609,64.3,75576.02,0.0,-0.98732,2e-05,0.86724]
[1776806112614,64.3,75586.86,0.0,-0.98711,2e-05,0.87978]
[1776806114628,64.3,75594.75,0.0,-0.98696,2e-05,0.889]
[1776806118656,64.3,75601.43,0.0,-0.98682,2e-05,0.89686]
[1776806124698,64.3,75601.68,0.0,-0.98682,2e-05,0.89716]
[1776806129734,64.3,75603.47,0.0,-0.98678,2e-05,0.89928]
[1776806134769,64.3,75603.06,0.0,-0.98685,2e-05,0.89463]
[1776806139803,64.3,75603.15,0.0,-0.98685,2e-05,0.89474]
[1776806141817,64.3,75598.28,0.0,-0.98695,2e-05,0.889]
[1776806145848,64.3,75592.64,0.0,-0.98706,2e-05,0.8824]
[1776806147860,64.3,75585.48,0.0,-0.9872,2e-05,0.87408]
[1776806149873,64.3,75578.66,0.0,-0.98733,2e-05,0.8662]
[1776806150880,64.3,75572.71,0.0,-0.98744,2e-05,0.85938]
[1776806152894,64.3,75566.3,0.0,-0.98756,2e-05,0.85208]
[1776806155916,64.3,75572.22,0.0,-0.98745,2e-05,0.85882]
[1776806160951,64.3,75570.52,0.0,-0.98748,2e-05,0.85688]
[1776806165985,64.3,75568.45,0.0,-0.98752,2e-05,0.85452]
[1776806171022,64.3,75565.12,0.0,-0.98759,2e-05,0.85074]
[1776806176058,64.3,75563.11,0.0,-0.98762,2e-05,0.84847]
[1776806183105,64.3,75562.44,0.0,-0.98764,2e-05,0.84771]
[1776806188140,64.3,75561.38,0.0,-0.98766,2e-05,0.84651]
[1776806189147,64.3,75566.75,0.0,-0.98756,2e-05,0.85259]
[1776806190154,64.3,75568.4,0.0,-0.98752,2e-05,0.85447]
[1776806195735,64.3,75567.44,0.0,-0.9876,2e-05,0.84935]
[1776806202238,64.3,75565.84,0.0,-0.98763,2e-05,0.84754]
[1776806213315,64.3,75564.42,0.0,-0.98766,2e-05,0.84593]
[1776806221374,64.3,75561.65,0.0,-0.98771,2e-05,0.84281]
[1776806226408,64.3,75561.37,0.0,-0.98771,2e-05,0.8425]
[1776806233457,64.3,75561.66,0.0,-0.98771,2e-05,0.84282]
[1776806237486,64.3,75555.75,0.0,-0.98782,2e-05,0.83619]
[1776806243527,64.3,75553.3,0.0,-0.98786,2e-05,0.83345]
[1776806248563,64.3,75553.94,0.0,-0.98785,2e-05,0.83417]
[1776806256164,64.3,75554.77,0.0,-0.98789,2e-05,0.83112]
[1776806261654,64.3,75554.96,0.0,-0.98789,2e-05,0.83133]
[1776806266689,64.3,75550.2,0.0,-0.98798,2e-05,0.82604]
[1776806267696,64.3,75542.06,0.0,-0.98813,2e-05,0.81706]
[1776806272731,64.3,75538.32,0.0,-0.98819,2e-05,0.81295]
[1776806277766,64.3,75538.22,0.0,-0.9882,2e-05,0.81284]
[1776806283811,64.3,75537.17,0.0,-0.98822,2e-05,0.81169]
[1776806288844,64.3,75532.84,0.0,-0.98829,2e-05,0.80697]
[1776806293879,64.3,75534.7,0.0,-0.98826,2e-05,0.809]
[1776806298915,64.3,75534.82,0.0,-0.98826,2e-05,0.80913]
[1776806303949,64.3,75534.49,0.0,-0.98826,2e-05,0.80877]
[1776806308988,64.3,75541.35,0.0,-0.98814,2e-05,0.81628]
[1776806314020,64.3,75541.39,0.0,-0.98819,2e-05,0.8124]
[1776806319080,64.3,75542.1,0.0,-0.98818,2e-05,0.81318]
[1776806324124,64.3,75541.49,0.0,-0.98819,2e-05,0.81251]
[1776806329163,64.3,75540.23,0.0,-0.98822,2e-05,0.81113]
[1776806335207,64.3,75538.96,0.0,-0.98824,2e-05,0.80975]
[1776806340240,64.3,75541.44,0.0,-0.98819,2e-05,0.81246]
[1776806347289,64.3,75539.89,0.0,-0.98822,2e-05,0.81076]
[1776806352325,64.3,75538.38,0.0,-0.98825,2e-05,0.80911]
[1776806357360,64.3,75537.73,0.0,-0.98826,2e-05,0.8084]
[1776806361388,64.3,75531.85,0.0,-0.98837,2e-05,0.80201]
[1776806362395,64.3,75530.28,0.0,-0.98839,2e-05,0.80031]
[1776806367431,64.3,75531.11,0.0,-0.98838,2e-05,0.80121]
[1776806372465,64.3,75532.21,0.0,-0.98841,2e-05,0.79853]
[1776806377504,64.3,75532.27,0.0,-0.98841,2e-05,0.79859]
[1776806382538,64.3,75535.86,0.0,-0.98835,2e-05,0.80248]
[1776806387573,64.3,75538.92,0.0,-0.98829,2e-05,0.8058]
[1776806392607,64.3,75548.65,0.0,-0.98812,2e-05,0.81645]
[1776806397172,64.3,75555.3,0.0,-0.98799,2e-05,0.82379]
[1776806399658,64.3,75561.21,0.0,-0.98789,2e-05,0.83035]
[1776806404693,64.3,75562.72,0.0,-0.98786,2e-05,0.83204]
[1776806405700,64.3,75573.2,0.0,-0.98766,2e-05,0.84381]
[1776806410735,64.3,75579.22,0.0,-0.98755,2e-05,0.85062]
[1776806415769,64.3,75582.23,0.0,-0.98749,2e-05,0.85405]
[1776806420805,64.3,75586.27,0.0,-0.98741,2e-05,0.85866]
[1776806427391,64.3,75589.43,0.0,-0.98735,2e-05,0.86229]
[1776806429867,64.3,75595.72,0.0,-0.98723,2e-05,0.86954]
[1776806432889,64.3,75599.58,0.0,-0.98721,2e-05,0.8699]
[1776806435910,64.3,75605.37,0.0,-0.9871,2e-05,0.87662]
[1776806440945,64.3,75609.37,0.0,-0.98702,2e-05,0.88129]
[1776806445987,64.3,75610.26,0.0,-0.987,2e-05,0.88233]
[1776806447994,64.3,75630.11,0.0,-0.98661,2e-05,0.90581]
[1776806453031,64.3,75632.12,0.0,-0.98657,2e-05,0.90821]
[1776806456050,64.3,75645.92,0.0,-0.98628,2e-05,0.92486]
[1776806457057,64.3,75652.39,0.0,-0.98615,2e-05,0.93274]
[1776806458064,64.3,75646.08,0.0,-0.98628,2e-05,0.92505]
[1776806463101,64.3,75642.86,0.0,-0.98635,2e-05,0.92114]
[1776806465115,64.3,75663.48,0.0,-0.98592,2e-05,0.94638]
[1776806467130,64.3,75669.22,0.0,-0.98579,2e-05,0.9535]
[1776806469143,64.3,75664.06,0.0,-0.9859,2e-05,0.9471]
[1776806474179,64.3,75661.36,0.0,-0.98596,2e-05,0.94376]
[1776806478206,64.3,75666.77,0.0,-0.98585,2e-05,0.95046]
[1776806483241,64.3,75663.03,0.0,-0.98593,2e-05,0.94583]
[1776806488276,64.3,75664.24,0.0,-0.9859,2e-05,0.94732]
[1776806494318,64.3,75659.9,0.0,-0.98605,2e-05,0.93763]
[1776806501369,64.3,75655.95,0.0,-0.98614,2e-05,0.93279]
[1776806507960,64.3,75656.36,0.0,-0.98613,2e-05,0.93329]
[1776806516476,64.3,75655.44,0.0,-0.98615,2e-05,0.93217]
[1776806521508,64.3,75662.29,0.0,-0.986,2e-05,0.94057]
[1776806524530,64.3,75664.98,0.0,-0.98595,2e-05,0.94389]
[1776806529564,64.3,75672.11,0.0,-0.98579,2e-05,0.95273]
[1776806533591,64.3,75674.16,0.0,-0.98575,2e-05,0.95529]
[1776806538627,64.3,75675.76,0.0,-0.98572,2e-05,0.95728]
[1776806541651,64.3,75669.83,0.0,-0.98584,2e-05,0.9499]
[1776806546684,64.3,75667.42,0.0,-0.98589,2e-05,0.94691]
[1776806548241,64.3,75655.83,0.0,-0.98614,2e-05,0.93264]
[1776806548697,64.3,75655.83,0.0,-0.98614,2e-05,0.93264]
[1776806550711,64.3,75648.81,0.0,-0.98628,2e-05,0.92409]
[1776806551719,64.3,75648.64,0.0,-0.98635,2e-05,0.9196]
[1776806556753,64.3,75647.87,0.0,-0.98636,2e-05,0.91867]
[1776806565818,64.3,75649.3,0.0,-0.98634,2e-05,0.9204]
[1776806571860,64.3,75649.41,0.0,-0.98633,2e-05,0.92053]
[1776806576895,64.3,75649.07,0.0,-0.98634,2e-05,0.92012]
[1776806581930,64.3,75649.33,0.0,-0.98633,2e-05,0.92044]
[1776806588525,64.3,75646.41,0.0,-0.98639,2e-05,0.9169]
[1776806594013,64.3,75646.04,0.0,-0.9864,2e-05,0.91646]
[1776806603078,64.3,75649.01,0.0,-0.98634,2e-05,0.92005]
[1776806608113,64.3,75649.43,0.0,-0.98633,2e-05,0.92056]
[1776806613147,64.3,75649.72,0.0,-0.98639,2e-05,0.91664]
[1776806619188,64.3,75647.69,0.0,-0.98643,2e-05,0.91419]
[1776806629258,64.3,75648.09,0.0,-0.98642,2e-05,0.91467]
[1776806634294,64.3,75649.42,0.0,-0.98639,2e-05,0.91627]
[1776806639329,64.3,75646.41,0.0,-0.98646,2e-05,0.91264]
[1776806641343,64.3,75640.98,0.0,-0.98657,2e-05,0.90612]
[1776806644364,64.3,75635.25,0.0,-0.98668,2e-05,0.89928]
[1776806649399,64.3,75627.67,0.0,-0.98684,2e-05,0.89029]
[1776806654433,64.3,75623.43,0.0,-0.98692,2e-05,0.8853]
[1776806659469,64.3,75621.98,0.0,-0.98695,2e-05,0.8836]
[1776806663498,64.3,75613.5,0.0,-0.98712,2e-05,0.87369]
[1776806664503,64.3,75610.84,0.0,-0.98717,2e-05,0.8706]
[1776806669538,64.3,75608.29,0.0,-0.98722,2e-05,0.86764]
[1776806674574,64.3,75609.0,0.0,-0.98726,2e-05,0.86435]
[1776806679608,64.3,75609.97,0.0,-0.98724,2e-05,0.86547]
[1776806685652,64.3,75610.84,0.0,-0.98723,2e-05,0.86647]
[1776806691723,64.3,75610.57,0.0,-0.98723,2e-05,0.86616]
[1776806697765,64.3,75610.77,0.0,-0.98723,2e-05,0.86639]
[1776806702800,64.3,75609.44,0.0,-0.98725,2e-05,0.86486]
[1776806705822,64.3,75605.86,0.0,-0.98732,2e-05,0.86073]
[1776806711864,64.3,75605.86,0.0,-0.98732,2e-05,0.86073]
[1776806716899,64.3,75604.32,0.0,-0.98735,2e-05,0.85896]
[1776806717907,64.3,75594.26,0.0,-0.98755,2e-05,0.84747]
[1776806722942,64.3,75595.07,0.0,-0.98753,2e-05,0.84839]
[1776806723949,64.3,75600.12,0.0,-0.98743,2e-05,0.85415]
[1776806729507,64.3,75608.03,0.0,-0.98728,2e-05,0.86323]
[1776806729992,64.3,75608.03,0.0,-0.98728,2e-05,0.86323]
[1776806735027,64.3,75607.36,0.0,-0.98735,2e-05,0.85835]
[1776806740061,64.3,75606.52,0.0,-0.98737,2e-05,0.85739]
[1776806745096,64.3,75606.37,0.0,-0.98737,2e-05,0.85722]
[1776806750131,64.3,75605.19,0.0,-0.98739,2e-05,0.85587]
[1776806755166,64.3,75605.55,0.0,-0.98739,2e-05,0.85628]
[1776806758187,64.3,75611.19,0.0,-0.98728,2e-05,0.86276]
[1776806763222,64.3,75611.43,0.0,-0.98727,2e-05,0.86304]
[1776806768256,64.3,75613.34,0.0,-0.98724,2e-05,0.86524]
[1776806774298,64.3,75612.83,0.0,-0.98725,2e-05,0.86466]
[1776806779334,64.3,75611.67,0.0,-0.98727,2e-05,0.86332]
[1776806783361,64.3,75605.01,0.0,-0.9874,2e-05,0.85566]
[1776806788397,64.3,75605.38,0.0,-0.98739,2e-05,0.85608]
[1776806793432,64.3,75606.04,0.0,-0.98744,2e-05,0.85275]
[1776806798467,64.3,75606.08,0.0,-0.98744,2e-05,0.8528]
[1776806802495,64.3,75612.32,0.0,-0.98732,2e-05,0.85995]
[1776806810073,64.3,75615.75,0.0,-0.98725,2e-05,0.86391]
[1776806815585,64.3,75614.22,0.0,-0.98728,2e-05,0.86214]
[1776806820621,64.3,75613.11,0.0,-0.9873,2e-05,0.86086]
[1776806825655,64.3,75612.99,0.0,-0.9873,2e-05,0.86073]
[1776806830691,64.3,75620.8,0.0,-0.98715,2e-05,0.86976]
[1776806831698,64.3,75621.26,0.0,-0.98714,2e-05,0.87029]
[1776806837740,64.3,75624.52,0.0,-0.98708,2e-05,0.87409]
[1776806842776,64.3,75624.0,0.0,-0.98709,2e-05,0.87348]
[1776806847810,64.3,75623.48,0.0,-0.9871,2e-05,0.87287]
[1776806860424,64.3,75616.7,0.0,-0.98729,2e-05,0.86089]
[1776806861909,64.3,75615.35,0.0,-0.98731,2e-05,0.85933]
[1776806866944,64.3,75615.42,0.0,-0.98731,2e-05,0.85941]
[1776806872988,64.3,75615.06,0.0,-0.98732,2e-05,0.859]
[1776806878031,64.3,75615.54,0.0,-0.98731,2e-05,0.85955]
[1776806886084,64.3,75614.33,0.0,-0.98733,2e-05,0.85816]
[1776806891121,64.3,75610.03,0.0,-0.98742,2e-05,0.85323]
[1776806892128,64.3,75599.65,0.0,-0.98762,2e-05,0.84141]
[1776806895149,64.3,75594.15,0.0,-0.98772,2e-05,0.83521]
[1776806900706,64.3,75587.16,0.0,-0.98785,2e-05,0.82737]
[1776806904213,64.3,75581.1,0.0,-0.98797,2e-05,0.82063]
[1776806905219,64.3,75571.54,0.0,-0.98814,2e-05,0.81007]
[1776806907232,64.3,75558.72,0.0,-0.98838,2e-05,0.79609]
[1776806910783,64.3,75553.08,0.0,-0.98848,2e-05,0.79001]
[1776806916296,64.3,75550.57,0.0,-0.98858,2e-05,0.78344]
[1776806922337,64.3,75548.27,0.0,-0.98862,2e-05,0.78098]
[1776806927373,64.3,75546.42,0.0,-0.98865,2e-05,0.77901]
[1776806932408,64.3,75544.89,0.0,-0.98868,2e-05,0.77738]
[1776806939457,64.3,75543.89,0.0,-0.98869,2e-05,0.77632]
[1776806944492,64.3,75543.17,0.0,-0.98871,2e-05,0.77555]
[1776806951541,64.3,75538.58,0.0,-0.98879,2e-05,0.77069]
[1776806956577,64.3,75538.27,0.0,-0.98879,2e-05,0.77037]
[1776806962618,64.3,75538.03,0.0,-0.9888,2e-05,0.77011]
[1776806967655,64.3,75538.94,0.0,-0.98878,2e-05,0.77107]
[1776806974702,64.3,75538.79,0.0,-0.98884,2e-05,0.76709]
[1776806979737,64.3,75536.77,0.0,-0.98887,2e-05,0.76497]
[1776806980748,64.3,75529.53,0.0,-0.989,2e-05,0.7574]
[1776806985780,64.3,75526.9,0.0,-0.98904,2e-05,0.75466]
[1776806990814,64.3,75529.94,0.0,-0.98899,2e-05,0.75783]
[1776806992828,64.3,75538.64,0.0,-0.98884,2e-05,0.76694]
[1776806993834,64.3,75542.34,0.0,-0.98878,2e-05,0.77084]
[1776806998871,64.3,75553.38,0.0,-0.98858,2e-05,0.78257]
[1776806999878,64.3,75558.93,0.0,-0.98848,2e-05,0.78853]
[1776807000887,64.3,75560.02,0.0,-0.98846,2e-05,0.7897]
[1776807005919,64.3,75562.08,0.0,-0.98843,2e-05,0.79192]
[1776807011490,64.3,75561.84,0.0,-0.98843,2e-05,0.79166]
[1776807017000,64.3,75560.23,0.0,-0.98846,2e-05,0.78992]
[1776807021027,64.3,75567.43,0.0,-0.98833,2e-05,0.79771]
[1776807022035,64.3,75568.88,0.0,-0.9883,2e-05,0.79929]
[1776807027069,64.3,75560.23,0.0,-0.98846,2e-05,0.78992]
[1776807032105,64.3,75561.39,0.0,-0.98849,2e-05,0.78728]
[1776807037139,64.3,75560.64,0.0,-0.98851,2e-05,0.78647]
[1776807042174,64.3,75562.75,0.0,-0.98847,2e-05,0.78874]
[1776807047209,64.3,75562.09,0.0,-0.98848,2e-05,0.78803]
[1776807053253,64.3,75562.64,0.0,-0.98847,2e-05,0.78863]
[1776807058289,64.3,75561.75,0.0,-0.98849,2e-05,0.78767]
[1776807064330,64.3,75562.72,0.0,-0.98847,2e-05,0.78871]
[1776807069366,64.3,75565.49,0.0,-0.98842,2e-05,0.7917]
[1776807073393,64.3,75560.13,0.0,-0.98851,2e-05,0.78593]
[1776807078428,64.3,75560.09,0.0,-0.98852,2e-05,0.78588]
[1776807083463,64.3,75559.85,0.0,-0.98852,2e-05,0.78563]
[1776807090513,64.3,75559.8,0.0,-0.98852,2e-05,0.78557]
[1776807099575,64.3,75560.05,0.0,-0.98857,2e-05,0.78196]
[1776807104611,64.3,75560.12,0.0,-0.98857,2e-05,0.78203]
[1776807110653,64.3,75560.07,0.0,-0.98857,2e-05,0.78198]
[1776807115688,64.3,75560.23,0.0,-0.98857,2e-05,0.78215]
[1776807120722,64.3,75561.85,0.0,-0.98854,2e-05,0.78389]
[1776807126766,64.3,75562.17,0.0,-0.98853,2e-05,0.78423]
[1776807127772,64.3,75568.5,0.0,-0.98842,2e-05,0.79104]
[1776807133813,64.3,75572.52,0.0,-0.98835,2e-05,0.79539]
[1776807138849,64.3,75575.62,0.0,-0.98829,2e-05,0.79876]
[1776807146905,64.3,75576.6,0.0,-0.98827,2e-05,0.79983]
[1776807147912,64.3,75573.37,0.0,-0.98833,2e-05,0.79631]
[1776807151940,64.3,75567.69,0.0,-0.98849,2e-05,0.78626]
[1776807156974,64.3,75565.58,0.0,-0.98853,2e-05,0.784]
[1776807162009,64.3,75564.25,0.0,-0.98855,2e-05,0.78257]
[1776807167045,64.3,75563.13,0.0,-0.98857,2e-05,0.78137]
[1776807172080,64.3,75562.48,0.0,-0.98858,2e-05,0.78068]
[1776807180142,64.3,75563.7,0.0,-0.98856,2e-05,0.78198]
[1776807187191,64.3,75562.42,0.0,-0.98858,2e-05,0.78061]
[1776807192226,64.3,75562.29,0.0,-0.98859,2e-05,0.78047]
[1776807197260,64.3,75561.48,0.0,-0.9886,2e-05,0.77961]
[1776807202838,64.3,75561.29,0.0,-0.9886,2e-05,0.77941]
[1776807209345,64.3,75560.3,0.0,-0.98862,2e-05,0.77835]
[1776807216395,64.3,75560.63,0.0,-0.98867,2e-05,0.77483]
[1776807221430,64.3,75561.64,0.0,-0.98865,2e-05,0.77591]
[1776807226465,64.3,75564.74,0.0,-0.9886,2e-05,0.77921]
[1776807228478,64.3,75570.62,0.0,-0.98849,2e-05,0.78552]
[1776807233513,64.3,75575.37,0.0,-0.98841,2e-05,0.79064]
[1776807238549,64.3,75577.03,0.0,-0.98838,2e-05,0.79243]
[1776807244591,64.3,75579.27,0.0,-0.98834,2e-05,0.79486]
[1776807249637,64.3,75580.45,0.0,-0.98831,2e-05,0.79614]
[1776807254671,64.3,75583.37,0.0,-0.98826,2e-05,0.79932]
[1776807259706,64.3,75583.55,0.0,-0.98826,2e-05,0.79952]
[1776807264741,64.3,75583.67,0.0,-0.98826,2e-05,0.79965]
[1776807269775,64.3,75584.58,0.0,-0.98824,2e-05,0.80064]
[1776807276825,64.3,75585.66,0.0,-0.98828,2e-05,0.79787]
[1776807283402,64.3,75586.23,0.0,-0.98826,2e-05,0.79849]
[1776807289916,64.3,75586.21,0.0,-0.98827,2e-05,0.79847]
[1776807295957,64.3,75587.12,0.0,-0.98825,2e-05,0.79946]
[1776807302000,64.3,75588.15,0.0,-0.98823,2e-05,0.80058]
[1776807306028,64.3,75599.99,0.0,-0.98801,2e-05,0.8136]
[1776807307040,64.3,75612.34,0.0,-0.98778,2e-05,0.82736]
[1776807312070,64.3,75615.02,0.0,-0.98773,2e-05,0.83037]
[1776807317106,64.3,75615.47,0.0,-0.98772,2e-05,0.83087]
[1776807322140,64.3,75614.94,0.0,-0.98773,2e-05,0.83028]
[1776807327176,64.3,75614.82,0.0,-0.98773,2e-05,0.83014]
[1776807332210,64.3,75617.44,0.0,-0.98774,2e-05,0.82903]
[1776807337246,64.3,75619.49,0.0,-0.9877,2e-05,0.83134]
[1776807341276,64.3,75629.56,0.0,-0.98751,2e-05,0.84274]
[1776807342279,64.3,75634.96,0.0,-0.9874,2e-05,0.84891]
[1776807343288,64.3,75634.14,0.0,-0.98742,2e-05,0.84797]
[1776807348321,64.3,75635.32,0.0,-0.9874,2e-05,0.84932]
[1776807353358,64.3,75634.46,0.0,-0.98741,2e-05,0.84834]
[1776807358393,64.3,75630.07,0.0,-0.9875,2e-05,0.84332]
[1776807363428,64.3,75618.87,0.0,-0.98771,2e-05,0.83064]
[1776807363965,64.3,75616.99,0.0,-0.98775,2e-05,0.82853]
[1776807369472,64.3,75614.53,0.0,-0.9878,2e-05,0.82577]
[1776807374507,64.3,75616.82,0.0,-0.98775,2e-05,0.82833]
[1776807380549,64.3,75615.8,0.0,-0.98777,2e-05,0.82719]
[1776807385584,64.3,75615.07,0.0,-0.98779,2e-05,0.82637]
[1776807390619,64.3,75615.87,0.0,-0.98777,2e-05,0.82727]
[1776807394178,64.3,75601.35,0.0,-0.9881,2e-05,0.80711]
[1776807394647,64.3,75601.35,0.0,-0.9881,2e-05,0.80711]
[1776807399682,64.3,75599.2,0.0,-0.98814,2e-05,0.80475]
[1776807404716,64.3,75596.28,0.0,-0.98819,2e-05,0.80155]
[1776807409751,64.3,75597.43,0.0,-0.98817,2e-05,0.80281]
[1776807415794,64.3,75597.78,0.0,-0.98817,2e-05,0.80319]
[1776807421836,64.3,75598.1,0.0,-0.98816,2e-05,0.80354]
[1776807424388,64.3,75607.56,0.0,-0.98798,2e-05,0.81397]
[1776807424857,64.3,75607.56,0.0,-0.98798,2e-05,0.81397]
[1776807429892,64.3,75612.15,0.0,-0.9879,2e-05,0.81907]
[1776807435934,64.3,75616.93,0.0,-0.98781,2e-05,0.82441]
[1776807441976,64.3,75616.79,0.0,-0.98781,2e-05,0.82425]
[1776807448019,64.3,75616.85,0.0,-0.98781,2e-05,0.82432]
[1776807453053,64.3,75619.15,0.0,-0.98782,2e-05,0.82284]
[1776807458087,64.3,75619.38,0.0,-0.98782,2e-05,0.8231]
[1776807463124,64.3,75619.76,0.0,-0.98781,2e-05,0.82353]
[1776807468159,64.3,75620.76,0.0,-0.98779,2e-05,0.82465]
[1776807474202,64.3,75615.97,0.0,-0.98788,2e-05,0.81929]
[1776807477223,64.3,75605.94,0.0,-0.98807,2e-05,0.80817]
[1776807482258,64.3,75585.43,0.0,-0.98845,2e-05,0.78581]
[1776807483265,64.3,75576.82,0.0,-0.9886,2e-05,0.77657]
[1776807489306,64.3,75574.62,0.0,-0.98864,2e-05,0.77423]
[1776807492327,64.3,75579.56,0.0,-0.98855,2e-05,0.7795]
[1776807497363,64.3,75578.3,0.0,-0.98858,2e-05,0.77816]
[1776807498369,64.3,75584.76,0.0,-0.98846,2e-05,0.78509]
[1776807499377,64.3,75587.65,0.0,-0.98841,2e-05,0.78821]
[1776807504416,64.3,75588.44,0.0,-0.98839,2e-05,0.78906]
[1776807509452,64.3,75586.19,0.0,-0.98843,2e-05,0.78663]
[1776807515019,64.3,75585.93,0.0,-0.98849,2e-05,0.78243]
[1776807521536,64.3,75585.93,0.0,-0.98849,2e-05,0.78243]
[1776807526571,64.3,75584.54,0.0,-0.98852,2e-05,0.78094]
[1776807531606,64.3,75580.41,0.0,-0.98859,2e-05,0.77651]
[1776807541675,64.3,75576.68,0.0,-0.98866,2e-05,0.77254]
[1776807547718,64.3,75576.58,0.0,-0.98866,2e-05,0.77243]
[1776807548727,64.3,75589.35,0.0,-0.98843,2e-05,0.78611]
[1776807550740,64.3,75598.66,0.0,-0.98826,2e-05,0.79621]
[1776807551747,64.3,75604.99,0.0,-0.98815,2e-05,0.80314]
[1776807556782,64.3,75608.37,0.0,-0.98808,2e-05,0.80685]
[1776807561817,64.3,75609.38,0.0,-0.98806,2e-05,0.80797]
[1776807566852,64.3,75611.31,0.0,-0.98803,2e-05,0.8101]
[1776807575440,64.3,75615.92,0.0,-0.988,2e-05,0.81118]
[1776807580949,64.3,75616.32,0.0,-0.98799,2e-05,0.81163]
[1776807585513,64.3,75611.24,0.0,-0.98809,2e-05,0.80601]
[1776807591019,64.3,75610.06,0.0,-0.98811,2e-05,0.80472]
[1776807596055,64.3,75610.72,0.0,-0.9881,2e-05,0.80544]
[1776807601090,64.3,75611.81,0.0,-0.98808,2e-05,0.80664]
[1776807602097,64.3,75627.14,0.0,-0.98779,2e-05,0.82368]
[1776807603103,64.3,75635.92,0.0,-0.98762,2e-05,0.83357]
[1776807609146,64.3,75634.81,0.0,-0.98764,2e-05,0.83231]
[1776807613173,64.3,75620.43,0.0,-0.98791,2e-05,0.81619]
[1776807614181,64.3,75612.3,0.0,-0.98807,2e-05,0.80718]
[1776807617204,64.3,75602.68,0.0,-0.98825,2e-05,0.79663]
[1776807620223,64.3,75597.54,0.0,-0.98834,2e-05,0.79104]
[1776807624250,64.3,75592.49,0.0,-0.98843,2e-05,0.78557]
[1776807630298,64.3,75593.92,0.0,-0.98841,2e-05,0.78712]
[1776807633318,64.3,75588.39,0.0,-0.98856,2e-05,0.77724]
[1776807638353,64.3,75585.06,0.0,-0.98862,2e-05,0.77368]
[1776807643387,64.3,75587.16,0.0,-0.98858,2e-05,0.77593]
[1776807648422,64.3,75589.07,0.0,-0.98855,2e-05,0.77797]
[1776807653457,64.3,75591.32,0.0,-0.98851,2e-05,0.78038]
[1776807657487,64.3,75597.92,0.0,-0.98839,2e-05,0.7875]
[1776807662522,64.3,75601.33,0.0,-0.98833,2e-05,0.7912]
[1776807668563,64.3,75604.92,0.0,-0.98826,2e-05,0.7951]
[1776807673599,64.3,75602.5,0.0,-0.9883,2e-05,0.79247]
[1776807677629,64.3,75596.21,0.0,-0.98842,2e-05,0.78565]
[1776807679643,64.3,75590.44,0.0,-0.98852,2e-05,0.77944]
[1776807681655,64.3,75586.34,0.0,-0.9886,2e-05,0.77505]
[1776807685684,64.3,75573.86,0.0,-0.98882,2e-05,0.76181]
[1776807686690,64.3,75571.13,0.0,-0.98887,2e-05,0.75894]
[1776807691726,64.3,75570.31,0.0,-0.98894,2e-05,0.75424]
[1776807697768,64.3,75569.1,0.0,-0.98896,2e-05,0.75297]
[1776807702803,64.3,75586.42,0.0,-0.98865,2e-05,0.77124]
[1776807703811,64.3,75589.55,0.0,-0.9886,2e-05,0.77457]
[1776807708845,64.3,75590.32,0.0,-0.98858,2e-05,0.7754]
[1776807714887,64.3,75590.55,0.0,-0.98858,2e-05,0.77564]
[1776807719923,64.3,75593.81,0.0,-0.98852,2e-05,0.77914]
[1776807724959,64.3,75584.37,0.0,-0.98869,2e-05,0.76906]
[1776807725967,64.3,75576.52,0.0,-0.98883,2e-05,0.76075]
[1776807728987,64.3,75567.68,0.0,-0.98898,2e-05,0.75149]
[1776807734025,64.3,75564.98,0.0,-0.98903,2e-05,0.74868]
[1776807739069,64.3,75568.3,0.0,-0.98897,2e-05,0.75214]
[1776807744094,64.3,75565.33,0.0,-0.98902,2e-05,0.74904]
[1776807750135,64.3,75560.51,0.0,-0.98911,2e-05,0.74405]
[1776807755171,64.3,75560.8,0.0,-0.98915,2e-05,0.74055]
[1776807760206,64.3,75556.85,0.0,-0.98922,2e-05,0.73648]
[1776807761213,64.3,75545.05,0.0,-0.98942,2e-05,0.72445]
[1776807762757,64.3,75539.02,0.0,-0.98952,2e-05,0.71836]
[1776807766256,64.3,75514.87,0.0,-0.98992,2e-05,0.69439]
[1776807767257,64.3,75515.11,0.0,-0.98992,2e-05,0.69463]
[1776807768264,64.3,75508.17,0.0,-0.99003,2e-05,0.68786]
[1776807770278,64.3,75514.03,0.0,-0.98993,2e-05,0.69357]
[1776807775314,64.3,75514.39,0.0,-0.98993,2e-05,0.69392]
[1776807779342,64.3,75509.37,0.0,-0.99001,2e-05,0.68903]
[1776807784377,64.3,75506.48,0.0,-0.99005,2e-05,0.68622]
[1776807789412,64.3,75505.78,0.0,-0.99007,2e-05,0.68554]
[1776807794447,64.3,75507.91,0.0,-0.99003,2e-05,0.68761]
[1776807799482,64.3,75507.27,0.0,-0.99004,2e-05,0.68699]
[1776807805523,64.3,75505.28,0.0,-0.99007,2e-05,0.68506]
[1776807811565,64.3,75505.78,0.0,-0.99012,2e-05,0.68195]
[1776807817607,64.3,75505.56,0.0,-0.99012,2e-05,0.68174]
[1776807823650,64.3,75506.17,0.0,-0.99011,2e-05,0.68232]
[1776807828687,64.3,75507.83,0.0,-0.99008,2e-05,0.68393]
[1776807831710,64.3,75503.25,0.0,-0.99016,2e-05,0.67951]
[1776807833724,64.3,75497.04,0.0,-0.99025,2e-05,0.67355]
[1776807836747,64.3,75491.83,0.0,-0.99034,2e-05,0.66859]
[1776807838758,64.3,75486.46,0.0,-0.99042,2e-05,0.6635]
[1776807842787,64.3,75482.47,0.0,-0.99048,2e-05,0.65975]
[1776807846815,64.3,75488.68,0.0,-0.99038,2e-05,0.6656]
[1776807847825,64.3,75489.71,0.0,-0.99037,2e-05,0.66658]
[1776807852858,64.3,75490.43,0.0,-0.99036,2e-05,0.66726]
[1776807856887,64.3,75495.56,0.0,-0.99028,2e-05,0.67214]
[1776807861922,64.3,75492.34,0.0,-0.99033,2e-05,0.66907]
[1776807865949,64.3,75486.95,0.0,-0.99041,2e-05,0.66397]
[1776807868971,64.3,75476.03,0.0,-0.99058,2e-05,0.65372]
[1776807869976,64.3,75474.3,0.0,-0.9906,2e-05,0.6521]
[1776807875013,64.3,75473.26,0.0,-0.99067,2e-05,0.64766]
[1776807880049,64.3,75471.08,0.0,-0.9907,2e-05,0.64565]
[1776807885083,64.3,75469.33,0.0,-0.99073,2e-05,0.64403]
[1776807890117,64.3,75467.19,0.0,-0.99076,1e-05,0.64206]
[1776807893683,64.3,75456.96,0.0,-0.99091,1e-05,0.63271]
[1776807899182,64.3,75455.5,0.0,-0.99093,1e-05,0.63138]
[1776807902202,64.3,75450.83,0.0,-0.991,1e-05,0.62716]
[1776807907238,64.3,75460.18,0.0,-0.99087,1e-05,0.63564]
[1776807911265,64.3,75468.26,0.0,-0.99074,2e-05,0.64305]
[1776807916299,64.3,75473.21,0.0,-0.99067,2e-05,0.64762]
[1776807917307,64.3,75479.06,0.0,-0.99058,2e-05,0.65306]
[1776807922341,64.3,75484.13,0.0,-0.9905,2e-05,0.6578]
[1776807927376,64.3,75485.57,0.0,-0.99048,2e-05,0.65915]
[1776807932412,64.3,75486.89,0.0,-0.99051,2e-05,0.65688]
[1776807937448,64.3,75486.82,0.0,-0.99051,2e-05,0.65681]
[1776807944035,64.3,75488.65,0.0,-0.99048,2e-05,0.65853]
[1776807950538,64.3,75490.67,0.0,-0.99045,2e-05,0.66043]
[1776807955572,64.3,75495.79,0.0,-0.99037,2e-05,0.66527]
[1776807960608,64.3,75496.76,0.0,-0.99036,2e-05,0.66619]
[1776807965644,64.3,75492.74,0.0,-0.99042,2e-05,0.66238]
[1776807967659,64.3,75488.54,0.0,-0.99048,2e-05,0.65843]
[1776807972693,64.3,75482.67,0.0,-0.99057,2e-05,0.65293]
[1776807974707,64.3,75474.66,0.0,-0.9907,2e-05,0.64549]
[1776807977728,64.3,75468.74,0.0,-0.99079,1e-05,0.64004]
[1776807979742,64.3,75462.26,0.0,-0.99088,1e-05,0.63412]
[1776807985784,64.3,75461.34,0.0,-0.9909,1e-05,0.63328]
[1776807990820,64.3,75468.56,0.0,-0.99079,1e-05,0.63988]
[1776807991826,64.3,75477.47,0.0,-0.9907,2e-05,0.64463]
[1776807994852,64.3,75483.11,0.0,-0.99062,2e-05,0.64986]
[1776807999882,64.3,75484.18,0.0,-0.9906,2e-05,0.65085]
[1776808004919,64.3,75483.97,0.0,-0.9906,2e-05,0.65066]
[1776808009953,64.3,75489.23,0.0,-0.99052,2e-05,0.65557]
[1776808014987,64.3,75493.15,0.0,-0.99046,2e-05,0.65925]
[1776808022037,64.3,75496.4,0.0,-0.99041,2e-05,0.66231]
[1776808027074,64.3,75498.09,0.0,-0.99039,2e-05,0.66391]
[1776808032110,64.3,75499.21,0.0,-0.99037,2e-05,0.66497]
[1776808037144,64.3,75499.39,0.0,-0.99037,2e-05,0.66514]
[1776808042178,64.3,75497.23,0.0,-0.9904,2e-05,0.6631]
[1776808047214,64.3,75497.78,0.0,-0.99039,2e-05,0.66362]
[1776808051242,64.3,75501.15,0.0,-0.99039,2e-05,0.66327]
[1776808053256,64.3,75507.72,0.0,-0.99029,2e-05,0.66951]
[1776808058293,64.3,75509.31,0.0,-0.99026,2e-05,0.67102]
[1776808061313,64.3,75514.7,0.0,-0.99018,2e-05,0.67619]
[1776808066348,64.3,75519.08,0.0,-0.99011,2e-05,0.68041]
[1776808071383,64.3,75520.38,0.0,-0.99009,2e-05,0.68166]
[1776808076417,64.3,75519.26,0.0,-0.9901,2e-05,0.68058]
[1776808081453,64.3,75515.2,0.0,-0.99017,2e-05,0.67667]
[1776808086488,64.3,75513.42,0.0,-0.9902,2e-05,0.67496]
[1776808091523,64.3,75513.27,0.0,-0.9902,2e-05,0.67481]
[1776808097564,64.3,75512.8,0.0,-0.99021,2e-05,0.67436]
[1776808102600,64.3,75512.52,0.0,-0.99021,2e-05,0.67409]
[1776808107635,64.3,75512.5,0.0,-0.99021,2e-05,0.67408]
[1776808111663,64.3,75520.4,0.0,-0.99014,2e-05,0.67808]
[1776808116698,64.3,75521.08,0.0,-0.99013,2e-05,0.67873]
[1776808122741,64.3,75521.76,0.0,-0.99011,2e-05,0.67939]
[1776808127776,64.3,75521.22,0.0,-0.99012,2e-05,0.67887]
[1776808132812,64.3,75521.33,0.0,-0.99012,2e-05,0.67898]
[1776808136839,64.3,75526.76,0.0,-0.99003,2e-05,0.68423]
[1776808141874,64.3,75528.19,0.0,-0.99001,2e-05,0.68562]
[1776808146908,64.3,75531.3,0.0,-0.98996,2e-05,0.68865]
[1776808152951,64.3,75536.11,0.0,-0.98988,2e-05,0.69336]
[1776808157986,64.3,75538.22,0.0,-0.98985,2e-05,0.69543]
[1776808163024,64.3,75540.91,0.0,-0.98981,2e-05,0.69808]
[1776808168058,64.3,75535.77,0.0,-0.98989,2e-05,0.69303]
[1776808170075,64.3,75526.32,0.0,-0.99004,2e-05,0.6838]
[1776808171079,64.3,75521.21,0.0,-0.99017,2e-05,0.67526]
[1776808173093,64.3,75518.99,0.0,-0.99021,2e-05,0.67313]
[1776808179140,64.3,75513.79,0.0,-0.99029,2e-05,0.66816]
[1776808184177,64.3,75511.4,0.0,-0.99033,2e-05,0.66589]
[1776808189211,64.3,75510.78,0.0,-0.99034,2e-05,0.6653]
[1776808195799,64.3,75508.27,0.0,-0.99038,2e-05,0.66292]
[1776808201295,64.3,75507.7,0.0,-0.99039,2e-05,0.66238]
[1776808207342,64.3,75512.04,0.0,-0.99032,2e-05,0.66649]
[1776808212373,64.3,75513.38,0.0,-0.9903,2e-05,0.66777]
[1776808217415,64.3,75512.98,0.0,-0.9903,2e-05,0.66739]
[1776808222442,64.3,75513.53,0.0,-0.9903,2e-05,0.66791]
[1776808227478,64.3,75519.4,0.0,-0.9902,2e-05,0.67352]
[1776808232512,64.3,75521.85,0.0,-0.99021,2e-05,0.67228]
[1776808237549,64.3,75522.4,0.0,-0.99021,2e-05,0.67281]
[1776808243591,64.3,75525.79,0.0,-0.99015,2e-05,0.67607]
[1776808248626,64.3,75526.69,0.0,-0.99014,2e-05,0.67694]
[1776808253662,64.3,75527.21,0.0,-0.99013,2e-05,0.67744]
[1776808258698,64.3,75532.54,0.0,-0.99004,2e-05,0.68259]
[1776808263732,64.3,75535.7,0.0,-0.98999,2e-05,0.68566]
[1776808266290,64.3,75526.98,0.0,-0.99013,2e-05,0.67722]
[1776808271788,64.3,75523.99,0.0,-0.99018,2e-05,0.67434]
[1776808277831,64.3,75522.01,0.0,-0.99021,2e-05,0.67244]
[1776808282866,64.3,75520.84,0.0,-0.99023,2e-05,0.67132]
[1776808287902,64.3,75519.92,0.0,-0.99025,2e-05,0.67044]
[1776808296504,64.3,75519.27,0.0,-0.99031,2e-05,0.66624]
[1776808301999,64.3,75517.29,0.0,-0.99034,2e-05,0.66436]
[1776808307034,64.3,75515.53,0.0,-0.99036,2e-05,0.66269]
[1776808312068,64.3,75515.7,0.0,-0.99036,2e-05,0.66285]
[1776808318111,64.3,75515.22,0.0,-0.99037,2e-05,0.66239]
[1776808323146,64.3,75510.81,0.0,-0.99044,2e-05,0.65823]
[1776808329188,64.3,75509.82,0.0,-0.99045,2e-05,0.65729]
[1776808334224,64.3,75509.46,0.0,-0.99046,2e-05,0.65696]
[1776808343285,64.3,75508.44,0.0,-0.99047,2e-05,0.656]
[1776808349328,64.3,75507.58,0.0,-0.99049,2e-05,0.65519]
[1776808354363,64.3,75507.07,0.0,-0.99055,2e-05,0.65119]
[1776808360406,64.3,75507.07,0.0,-0.99055,2e-05,0.65119]
[1776808365441,64.3,75507.57,0.0,-0.99054,2e-05,0.65165]
[1776808371483,64.3,75508.93,0.0,-0.99052,2e-05,0.65293]
[1776808377073,64.3,75516.1,0.0,-0.99041,2e-05,0.65967]
[1776808382560,64.3,75518.47,0.0,-0.99037,2e-05,0.66192]
[1776808389627,64.3,75522.86,0.0,-0.9903,2e-05,0.66609]
[1776808394647,64.3,75525.93,0.0,-0.99025,2e-05,0.66902]
[1776808400688,64.3,75529.81,0.0,-0.99019,2e-05,0.67273]
[1776808407291,64.3,75537.43,0.0,-0.99007,2e-05,0.68008]
[1776808415794,64.3,75539.3,0.0,-0.99009,2e-05,0.67826]
[1776808420828,64.3,75542.63,0.0,-0.99004,2e-05,0.68149]
[1776808427431,64.3,75543.39,0.0,-0.99002,2e-05,0.68223]
[1776808432912,64.3,75546.48,0.0,-0.98997,2e-05,0.68524]
[1776808443989,64.3,75547.53,0.0,-0.98996,2e-05,0.68626]
[1776808449025,64.3,75549.77,0.0,-0.98992,2e-05,0.68845]
[1776808457082,64.3,75551.57,0.0,-0.98989,2e-05,0.69021]
[1776808462117,64.3,75553.7,0.0,-0.98986,2e-05,0.69231]
[1776808467151,64.3,75557.71,0.0,-0.98979,2e-05,0.69626]
[1776808471178,64.3,75560.81,0.0,-0.98979,2e-05,0.69563]
[1776808476213,64.3,75560.32,0.0,-0.9898,2e-05,0.69514]
[1776808481249,64.3,75559.3,0.0,-0.98982,2e-05,0.69414]
[1776808488298,64.3,75558.69,0.0,-0.98983,2e-05,0.69354]
[1776808494340,64.3,75558.46,0.0,-0.98983,2e-05,0.69331]
[1776808502400,64.3,75558.02,0.0,-0.98984,2e-05,0.69288]
[1776808508438,64.3,75557.64,0.0,-0.98984,2e-05,0.6925]
[1776808518509,64.3,75557.46,0.0,-0.98985,2e-05,0.69232]
[1776808528577,64.3,75557.06,0.0,-0.98985,2e-05,0.69193]
[1776808538648,64.3,75557.06,0.0,-0.98991,2e-05,0.68825]
[1776808543683,64.3,75557.52,0.0,-0.9899,2e-05,0.6887]
[1776808549725,64.3,75556.71,0.0,-0.98991,2e-05,0.68791]
[1776808554760,64.3,75556.39,0.0,-0.98992,2e-05,0.6876]
[1776808559799,64.3,75556.55,0.0,-0.98991,2e-05,0.68775]
[1776808563828,64.3,75563.61,0.0,-0.9898,2e-05,0.6947]
[1776808564837,64.3,75565.47,0.0,-0.98977,2e-05,0.69653]
[1776808565842,64.3,75569.87,0.0,-0.98969,2e-05,0.7009]
[1776808570876,64.3,75569.84,0.0,-0.9897,2e-05,0.70087]
[1776808575911,64.3,75569.93,0.0,-0.98969,2e-05,0.70096]
[1776808580945,64.3,75570.33,0.0,-0.98969,2e-05,0.70136]
[1776808586987,64.3,75569.78,0.0,-0.9897,2e-05,0.70081]
[1776808592024,64.3,75570.16,0.0,-0.98974,2e-05,0.69747]
[1776808597058,64.3,75570.99,0.0,-0.98973,2e-05,0.69829]
[1776808602093,64.3,75573.38,0.0,-0.98969,2e-05,0.70067]
[1776808606122,64.3,75578.89,0.0,-0.9896,2e-05,0.70617]
[1776808612163,64.3,75580.65,0.0,-0.98957,2e-05,0.70793]
[1776808617198,64.3,75580.86,0.0,-0.98956,2e-05,0.70814]
[1776808623240,64.3,75581.13,0.0,-0.98956,2e-05,0.70841]
[1776808628842,64.3,75581.08,0.0,-0.98956,2e-05,0.70836]
[1776808634319,64.3,75583.97,0.0,-0.98951,2e-05,0.71127]
[1776808639355,64.3,75587.63,0.0,-0.98945,2e-05,0.71496]
[1776808644389,64.3,75590.58,0.0,-0.9894,2e-05,0.71795]
[1776808647410,64.3,75583.04,0.0,-0.98953,2e-05,0.71033]
[1776808648418,64.3,75573.85,0.0,-0.98968,2e-05,0.70114]
[1776808651439,64.3,75568.38,0.0,-0.98983,2e-05,0.69201]
[1776808656474,64.3,75569.2,0.0,-0.98981,2e-05,0.69282]
[1776808664530,64.3,75569.41,0.0,-0.98981,2e-05,0.69302]
[1776808670573,64.3,75570.31,0.0,-0.98979,2e-05,0.69391]
[1776808675606,64.3,75570.98,0.0,-0.98978,2e-05,0.69457]
[1776808680642,64.3,75571.35,0.0,-0.98978,2e-05,0.69494]
[1776808685677,64.3,75571.69,0.0,-0.98977,2e-05,0.69528]
[1776808690713,64.3,75572.17,0.0,-0.98976,2e-05,0.69575]
[1776808695747,64.3,75572.76,0.0,-0.98975,2e-05,0.69633]
[1776808704811,64.3,75572.86,0.0,-0.98975,2e-05,0.69643]
[1776808710852,64.3,75573.74,0.0,-0.98974,2e-05,0.69731]
[1776808715888,64.3,75574.73,0.0,-0.98977,2e-05,0.69457]
[1776808721929,64.3,75574.35,0.0,-0.98978,2e-05,0.6942]
[1776808726967,64.3,75575.2,0.0,-0.98977,2e-05,0.69504]
[1776808732000,64.3,75572.42,0.0,-0.98981,2e-05,0.69229]
[1776808735029,64.3,75566.01,0.0,-0.98992,2e-05,0.68599]
[1776808736031,64.3,75550.28,0.0,-0.99017,2e-05,0.67073]
[1776808737043,64.3,75538.78,0.0,-0.99035,2e-05,0.65975]
[1776808738046,64.3,75533.18,0.0,-0.99044,2e-05,0.65445]
[1776808741081,64.3,75527.89,0.0,-0.99052,2e-05,0.64948]
[1776808746103,64.3,75530.26,0.0,-0.99049,2e-05,0.65171]
[1776808751139,64.3,75533.07,0.0,-0.99044,2e-05,0.65435]
[1776808753152,64.3,75540.68,0.0,-0.99032,2e-05,0.66155]
[1776808758188,64.3,75544.68,0.0,-0.99026,2e-05,0.66536]
[1776808766245,64.3,75546.74,0.0,-0.99023,2e-05,0.66733]
[1776808771278,64.3,75548.8,0.0,-0.99025,2e-05,0.66569]
[1776808774301,64.3,75554.78,0.0,-0.99015,2e-05,0.67143]
[1776808779901,64.3,75560.54,0.0,-0.99006,2e-05,0.677]
[1776808786383,64.3,75561.19,0.0,-0.99005,2e-05,0.67763]
[1776808791420,64.3,75558.86,0.0,-0.99008,2e-05,0.67537]
[1776808793433,64.3,75554.14,0.0,-0.99016,2e-05,0.67082]
[1776808798468,64.3,75554.87,0.0,-0.99015,2e-05,0.67152]
[1776808801489,64.3,75549.95,0.0,-0.99023,2e-05,0.6668]
[1776808803504,64.3,75555.95,0.0,-0.99013,2e-05,0.67256]
[1776808807531,64.3,75544.15,0.0,-0.99032,2e-05,0.66126]
[1776808808538,64.3,75533.71,0.0,-0.99048,2e-05,0.65139]
[1776808809545,64.3,75520.85,0.0,-0.99068,2e-05,0.6394]
[1776808810552,64.3,75515.19,0.0,-0.99077,2e-05,0.63418]
[1776808814583,64.3,75529.12,0.0,-0.99055,2e-05,0.64709]
[1776808815588,64.3,75536.75,0.0,-0.99044,2e-05,0.65425]
[1776808816594,64.3,75546.74,0.0,-0.99028,2e-05,0.66373]
[1776808820625,64.3,75553.65,0.0,-0.99017,2e-05,0.67035]
[1776808824653,64.3,75559.62,0.0,-0.99007,2e-05,0.67611]
[1776808829690,64.3,75560.97,0.0,-0.99005,2e-05,0.67741]
[1776808833718,64.3,75565.33,0.0,-0.99003,2e-05,0.67799]
[1776808834724,64.3,75574.61,0.0,-0.98988,2e-05,0.68705]
[1776808837745,64.3,75566.43,0.0,-0.99001,2e-05,0.67906]
[1776808838752,64.3,75556.87,0.0,-0.99017,2e-05,0.66981]
[1776808843799,64.3,75556.9,0.0,-0.99017,2e-05,0.66984]
[1776808845801,64.3,75550.64,0.0,-0.99027,2e-05,0.66384]
[1776808846810,64.3,75547.98,0.0,-0.99031,2e-05,0.66131]
[1776808849832,64.3,75543.97,0.0,-0.99037,2e-05,0.6575]
[1776808853862,64.3,75537.97,0.0,-0.99047,2e-05,0.65184]
[1776808858901,64.3,75547.1,0.0,-0.99032,2e-05,0.66047]
[1776808859905,64.3,75546.92,0.0,-0.99033,2e-05,0.6603]
[1776808864940,64.3,75549.9,0.0,-0.99028,2e-05,0.66314]
[1776808867974,64.3,75559.42,0.0,-0.99013,2e-05,0.67227]
[1776808868971,64.3,75577.32,0.0,-0.98984,2e-05,0.68971]
[1776808869978,64.3,75582.22,0.0,-0.98976,2e-05,0.69455]
[1776808870984,64.3,75582.21,0.0,-0.98976,2e-05,0.69454]
[1776808874013,64.3,75589.65,0.0,-0.98963,2e-05,0.70194]
[1776808878040,64.3,75591.14,0.0,-0.98961,2e-05,0.70343]
[1776808883077,64.3,75597.78,0.0,-0.98949,2e-05,0.7101]
[1776808884086,64.3,75597.19,0.0,-0.9895,2e-05,0.7095]
[1776808885092,64.3,75592.16,0.0,-0.98959,2e-05,0.70445]
[1776808887107,64.3,75594.69,0.0,-0.98955,2e-05,0.70699]
[1776808892143,64.3,75590.23,0.0,-0.98968,2e-05,0.69877]
[1776808895164,64.3,75576.39,0.0,-0.9899,2e-05,0.6851]
[1776808896171,64.3,75567.04,0.0,-0.99006,2e-05,0.67599]
[1776808897179,64.3,75558.33,0.0,-0.9902,2e-05,0.66759]
[1776808898185,64.3,75552.65,0.0,-0.99029,2e-05,0.66215]
[1776808903221,64.3,75548.95,0.0,-0.99035,2e-05,0.65864]
[1776808906241,64.3,75559.36,0.0,-0.99018,2e-05,0.66858]
[1776808908255,64.3,75565.01,0.0,-0.99009,2e-05,0.67402]
[1776808909831,64.3,75553.75,0.0,-0.99027,2e-05,0.6632]
[1776808910269,64.3,75553.75,0.0,-0.99027,2e-05,0.6632]
[1776808915304,64.3,75552.6,0.0,-0.99029,2e-05,0.66211]
[1776808920339,64.3,75553.1,0.0,-0.99028,2e-05,0.66258]
[1776808925373,64.3,75555.75,0.0,-0.99024,2e-05,0.66512]
[1776808930408,64.3,75557.35,0.0,-0.99021,2e-05,0.66665]
[1776808934436,64.3,75551.85,0.0,-0.9903,2e-05,0.66139]
[1776808935444,64.3,75544.31,0.0,-0.99042,2e-05,0.65424]
[1776808937458,64.3,75537.03,0.0,-0.99053,2e-05,0.6474]
[1776808941486,64.3,75540.95,0.0,-0.99047,2e-05,0.65108]
[1776808942496,64.3,75547.65,0.0,-0.99037,2e-05,0.6574]
[1776808944507,64.3,75555.46,0.0,-0.99024,2e-05,0.66484]
[1776808949543,64.3,75557.75,0.0,-0.99021,2e-05,0.66703]
[1776808952567,64.3,75548.23,0.0,-0.99041,2e-05,0.65437]
[1776808953575,64.3,75534.23,0.0,-0.99063,2e-05,0.64125]
[1776808958606,64.3,75540.07,0.0,-0.99054,2e-05,0.64669]
[1776808963641,64.3,75551.11,0.0,-0.99036,2e-05,0.65709]
[1776808964649,64.3,75559.64,0.0,-0.99023,2e-05,0.66522]
[1776808965655,64.3,75566.8,0.0,-0.99011,2e-05,0.6721]
[1776808969686,64.3,75585.21,0.0,-0.98981,2e-05,0.69007]
[1776808970693,64.3,75580.13,0.0,-0.9899,2e-05,0.68507]
[1776808975730,64.3,75583.8,0.0,-0.98984,2e-05,0.68868]
[1776808980762,64.3,75586.94,0.0,-0.98978,2e-05,0.69177]
[1776808985797,64.3,75586.08,0.0,-0.9898,2e-05,0.69093]
[1776808986805,64.3,75570.61,0.0,-0.99005,2e-05,0.67579]
[1776808988819,64.3,75576.71,0.0,-0.98995,2e-05,0.68172]
[1776808993853,64.3,75582.76,0.0,-0.98985,2e-05,0.68765]
[1776808996874,64.3,75574.92,0.0,-0.98998,2e-05,0.67998]
[1776809001910,64.3,75576.23,0.0,-0.98996,2e-05,0.68126]
[1776809002917,64.3,75552.41,0.0,-0.99034,2e-05,0.65833]
[1776809007951,64.3,75555.65,0.0,-0.99029,2e-05,0.66141]
[1776809008958,64.3,75565.13,0.0,-0.99014,2e-05,0.67049]
[1776809009973,64.3,75571.62,0.0,-0.99003,2e-05,0.67677]
[1776809012987,64.3,75574.57,0.0,-0.99004,2e-05,0.67596]
[1776809016016,64.3,75565.5,0.0,-0.99019,2e-05,0.66721]
[1776809017015,64.3,75565.5,0.0,-0.99019,2e-05,0.66721]
[1776809020042,64.3,75555.62,0.0,-0.99034,2e-05,0.65777]
[1776809021044,64.3,75552.91,0.0,-0.99039,2e-05,0.65521]
[1776809025081,64.3,75546.45,0.0,-0.99049,2e-05,0.64912]
[1776809026088,64.3,75541.73,0.0,-0.99056,2e-05,0.6447]
[1776809028101,64.3,75538.64,0.0,-0.99061,2e-05,0.64181]
[1776809029108,64.3,75527.73,0.0,-0.99077,2e-05,0.63173]
[1776809030119,64.3,75524.4,0.0,-0.99083,2e-05,0.62867]
[1776809035151,64.3,75524.3,0.0,-0.99083,2e-05,0.62858]
[1776809036158,64.3,75530.19,0.0,-0.99074,2e-05,0.63399]
[1776809037166,64.3,75531.09,0.0,-0.99072,2e-05,0.63482]
[1776809042199,64.3,75543.53,0.0,-0.99053,2e-05,0.64638]
[1776809043207,64.3,75548.62,0.0,-0.99045,2e-05,0.65116]
[1776809046228,64.3,75551.46,0.0,-0.99041,2e-05,0.65383]
[1776809050825,64.3,75548.99,0.0,-0.99045,2e-05,0.6515]
[1776809053278,64.3,75540.01,0.0,-0.99059,2e-05,0.64309]
[1776809054285,64.3,75539.62,0.0,-0.99059,2e-05,0.64273]
[1776809059320,64.3,75544.86,0.0,-0.99051,2e-05,0.64762]
[1776809060891,64.3,75553.18,0.0,-0.99038,2e-05,0.65546]
[1776809066370,64.3,75555.19,0.0,-0.99035,2e-05,0.65737]
[1776809070961,64.3,75560.26,0.0,-0.99027,2e-05,0.66219]
[1776809071405,64.3,75560.26,0.0,-0.99032,2e-05,0.65858]
[1776809076442,64.3,75561.65,0.0,-0.9903,2e-05,0.6599]
[1776809078455,64.3,75568.95,0.0,-0.99018,2e-05,0.66688]
[1776809081031,64.3,75563.02,0.0,-0.99028,2e-05,0.66121]
[1776809085504,64.3,75568.49,0.0,-0.99019,2e-05,0.66644]
[1776809088526,64.3,75563.15,0.0,-0.99027,2e-05,0.66133]
[1776809089534,64.3,75556.27,0.0,-0.99038,2e-05,0.65479]
[1776809094567,64.3,75555.84,0.0,-0.99039,2e-05,0.65439]
[1776809099602,64.3,75557.8,0.0,-0.99036,2e-05,0.65624]
[1776809101175,64.3,75544.71,0.0,-0.99056,2e-05,0.64393]
[1776809101617,64.3,75544.71,0.0,-0.99056,2e-05,0.64393]
[1776809105645,64.3,75536.26,0.0,-0.99069,2e-05,0.63608]
[1776809108666,64.3,75531.15,0.0,-0.99077,2e-05,0.63137]
[1776809113707,64.3,75528.65,0.0,-0.99081,2e-05,0.62907]
[1776809118784,64.3,75526.27,0.0,-0.99085,2e-05,0.6269]
[1776809120798,64.3,75515.38,0.0,-0.99101,1e-05,0.61701]
[1776809122813,64.3,75520.33,0.0,-0.99094,1e-05,0.62149]
[1776809124826,64.3,75527.55,0.0,-0.99083,2e-05,0.62807]
[1776809126840,64.3,75537.25,0.0,-0.99068,2e-05,0.63699]
[1776809129861,64.3,75531.05,0.0,-0.99077,2e-05,0.63128]
[1776809131875,64.3,75522.55,0.0,-0.99095,1e-05,0.62004]
[1776809132882,64.3,75511.77,0.0,-0.99111,1e-05,0.61033]
[1776809137919,64.3,75509.27,0.0,-0.99115,1e-05,0.6081]
[1776809140937,64.3,75499.94,0.0,-0.99128,1e-05,0.59983]
[1776809145974,64.3,75499.48,0.0,-0.99129,1e-05,0.59942]
[1776809151009,64.3,75510.86,0.0,-0.99112,1e-05,0.60952]
[1776809152014,64.3,75516.3,0.0,-0.99104,1e-05,0.6144]
[1776809155038,64.3,75525.14,0.0,-0.99091,2e-05,0.62239]
[1776809160072,64.3,75527.03,0.0,-0.99088,2e-05,0.62411]
[1776809165109,64.3,75527.93,0.0,-0.99087,2e-05,0.62493]
[1776809166117,64.3,75514.39,0.0,-0.99107,1e-05,0.61268]
[1776809167123,64.3,75514.39,0.0,-0.99107,1e-05,0.61268]
[1776809172158,64.3,75515.33,0.0,-0.99106,1e-05,0.61352]
[1776809177194,64.3,75514.37,0.0,-0.99107,1e-05,0.61266]
[1776809178200,64.3,75504.52,0.0,-0.99122,1e-05,0.60388]
[1776809179207,64.3,75501.83,0.0,-0.99126,1e-05,0.6015]
[1776809181222,64.3,75507.44,0.0,-0.99117,1e-05,0.60647]
[1776809183236,64.3,75508.02,0.0,-0.99117,1e-05,0.60699]
[1776809188269,64.3,75507.97,0.0,-0.99117,1e-05,0.60694]
[1776809191294,64.3,75511.84,0.0,-0.99116,1e-05,0.60697]
[1776809193307,64.3,75531.55,0.0,-0.99087,2e-05,0.62474]
[1776809194315,64.3,75535.49,0.0,-0.99081,2e-05,0.62834]
[1776809198348,64.3,75530.38,0.0,-0.99088,2e-05,0.62368]
[1776809203383,64.3,75529.8,0.0,-0.99089,2e-05,0.62315]
[1776809205399,64.3,75527.49,0.0,-0.99093,2e-05,0.62105]
[1776809210432,64.3,75527.16,0.0,-0.99093,2e-05,0.62075]
[1776809216474,64.3,75528.32,0.0,-0.99091,2e-05,0.6218]
[1776809222023,64.3,75532.49,0.0,-0.99085,2e-05,0.6256]
[1776809223524,64.3,75536.23,0.0,-0.99079,2e-05,0.62902]
[1776809226544,64.3,75543.64,0.0,-0.99068,2e-05,0.63585]
[1776809228559,64.3,75553.66,0.0,-0.99053,2e-05,0.64518]
[1776809229566,64.3,75561.63,0.0,-0.9904,2e-05,0.65267]
[1776809232093,64.3,75566.97,0.0,-0.99032,2e-05,0.65774]
[1776809234602,64.3,75572.17,0.0,-0.99023,2e-05,0.6627]
[1776809239635,64.3,75571.35,0.0,-0.99025,2e-05,0.66191]
[1776809244671,64.3,75574.96,0.0,-0.99019,2e-05,0.66537]
[1776809248698,64.3,75569.51,0.0,-0.99028,2e-05,0.66016]
[1776809252234,64.3,75572.92,0.0,-0.99027,2e-05,0.65978]
[1776809257762,64.3,75578.34,0.0,-0.99019,2e-05,0.66497]
[1776809262307,64.3,75570.46,0.0,-0.99031,2e-05,0.65744]
[1776809262799,64.3,75570.46,0.0,-0.99031,2e-05,0.65744]
[1776809263804,64.3,75542.99,0.0,-0.99074,2e-05,0.63172]
[1776809265823,64.3,75532.68,0.0,-0.9909,2e-05,0.62229]
[1776809266825,64.3,75527.43,0.0,-0.99098,1e-05,0.61753]
[1776809272377,64.3,75525.34,0.0,-0.99101,1e-05,0.61564]
[1776809277902,64.3,75521.94,0.0,-0.99106,1e-05,0.61258]
[1776809278909,64.3,75510.59,0.0,-0.99123,1e-05,0.60245]
[1776809280923,64.3,75504.05,0.0,-0.99132,1e-05,0.59668]
[1776809285957,64.3,75499.32,0.0,-0.99139,1e-05,0.59253]
[1776809287974,64.3,75489.3,0.0,-0.99153,1e-05,0.58383]
[1776809294015,64.3,75490.98,0.0,-0.99151,1e-05,0.58528]
[1776809299053,64.3,75493.39,0.0,-0.99147,1e-05,0.58737]
[1776809304085,64.3,75500.1,0.0,-0.99138,1e-05,0.59322]
[1776809307105,64.3,75494.44,0.0,-0.99146,1e-05,0.58828]
[1776809312140,64.3,75493.09,0.0,-0.99152,1e-05,0.58377]
[1776809317177,64.3,75512.58,0.0,-0.99124,1e-05,0.60081]
[1776809318184,64.3,75520.47,0.0,-0.99113,1e-05,0.60782]
[1776809323220,64.3,75524.06,0.0,-0.99108,1e-05,0.61104]
[1776809328255,64.3,75523.58,0.0,-0.99108,1e-05,0.61061]
[1776809333291,64.3,75522.31,0.0,-0.9911,1e-05,0.60947]
[1776809338326,64.3,75522.09,0.0,-0.9911,1e-05,0.60927]
[1776809343361,64.3,75527.67,0.0,-0.99102,1e-05,0.61428]
[1776809348397,64.3,75530.57,0.0,-0.99098,1e-05,0.6169]
[1776809351418,64.3,75540.94,0.0,-0.99082,2e-05,0.62633]
[1776809352425,64.3,75539.52,0.0,-0.99084,2e-05,0.62503]
[1776809357460,64.3,75546.7,0.0,-0.99073,2e-05,0.63162]
[1776809358467,64.3,75540.23,0.0,-0.99083,2e-05,0.62568]
[1776809359474,64.3,75536.0,0.0,-0.9909,2e-05,0.62182]
[1776809363502,64.3,75541.94,0.0,-0.99081,2e-05,0.62725]
[1776809368537,64.3,75541.06,0.0,-0.99082,2e-05,0.62644]
[1776809372565,64.3,75537.55,0.0,-0.99092,2e-05,0.61975]
[1776809375586,64.3,75526.36,0.0,-0.99109,1e-05,0.60965]
[1776809376594,64.3,75524.5,0.0,-0.99112,1e-05,0.60799]
[1776809381628,64.3,75524.29,0.0,-0.99112,1e-05,0.6078]
[1776809383162,64.3,75515.85,0.0,-0.99124,1e-05,0.6003]
[1776809388678,64.3,75516.82,0.0,-0.99123,1e-05,0.60116]
[1776809394721,64.3,75515.81,0.0,-0.99125,1e-05,0.60026]
[1776809395728,64.3,75510.23,0.0,-0.99133,1e-05,0.59534]
[1776809397743,64.3,75500.68,0.0,-0.99146,1e-05,0.587]
[1776809403308,64.3,75498.96,0.0,-0.99149,1e-05,0.58551]
[1776809410833,64.3,75499.3,0.0,-0.99148,1e-05,0.5858]
[1776809415873,64.3,75498.74,0.0,-0.99149,1e-05,0.58532]
[1776809420907,64.3,75498.35,0.0,-0.9915,1e-05,0.58498]
[1776809425944,64.3,75499.58,0.0,-0.99148,1e-05,0.58605]
[1776809428965,64.3,75508.42,0.0,-0.99135,1e-05,0.59375]
[1776809429972,64.3,75514.18,0.0,-0.99127,1e-05,0.59882]
[1776809435014,64.3,75512.48,0.0,-0.99134,1e-05,0.59393]
[1776809437024,64.3,75519.77,0.0,-0.99124,1e-05,0.60036]
[1776809440045,64.3,75525.45,0.0,-0.99115,1e-05,0.6054]
[1776809443588,64.3,75532.32,0.0,-0.99105,1e-05,0.61155]
[1776809445079,64.3,75535.13,0.0,-0.99101,1e-05,0.61408]
[1776809450115,64.3,75534.61,0.0,-0.99102,1e-05,0.61361]
[1776809455150,64.3,75535.67,0.0,-0.991,1e-05,0.61457]
[1776809458171,64.3,75529.1,0.0,-0.9911,1e-05,0.60866]
[1776809460199,64.3,75523.34,0.0,-0.99118,1e-05,0.60353]
[1776809461191,64.3,75522.75,0.0,-0.99119,1e-05,0.603]
[1776809466227,64.3,75524.18,0.0,-0.99117,1e-05,0.60427]
[1776809471262,64.3,75526.74,0.0,-0.99113,1e-05,0.60655]
[1776809474283,64.3,75536.54,0.0,-0.99099,1e-05,0.61535]
[1776809477305,64.3,75541.54,0.0,-0.99091,2e-05,0.61988]
[1776809482339,64.3,75540.19,0.0,-0.99093,2e-05,0.61866]
[1776809487392,64.3,75544.36,0.0,-0.99087,2e-05,0.62245]
[1776809491405,64.3,75552.19,0.0,-0.9908,2e-05,0.6261]
[1776809492413,64.3,75557.52,0.0,-0.99072,2e-05,0.631]
[1776809493418,64.3,75549.31,0.0,-0.99084,2e-05,0.62347]
[1776809497446,64.3,75542.59,0.0,-0.99095,2e-05,0.61735]
[1776809502483,64.3,75540.87,0.0,-0.99097,2e-05,0.61579]
[1776809507519,64.3,75536.87,0.0,-0.99103,1e-05,0.61218]
[1776809512554,64.3,75538.34,0.0,-0.99101,1e-05,0.61351]
[1776809517589,64.3,75539.66,0.0,-0.99099,1e-05,0.6147]
[1776809522623,64.3,75541.01,0.0,-0.99097,2e-05,0.61592]
[1776809527658,64.3,75532.78,0.0,-0.99109,1e-05,0.60851]
[1776809528667,64.3,75531.11,0.0,-0.99112,1e-05,0.60702]
[1776809531687,64.3,75529.98,0.0,-0.99113,1e-05,0.60601]
[1776809536721,64.3,75528.81,0.0,-0.99115,1e-05,0.60497]
[1776809541756,64.3,75529.74,0.0,-0.99114,1e-05,0.60579]
[1776809546793,64.3,75530.5,0.0,-0.99113,1e-05,0.60647]
[1776809551827,64.3,75530.99,0.0,-0.99117,1e-05,0.60347]
[1776809556861,64.3,75536.62,0.0,-0.99108,1e-05,0.6085]
[1776809562907,64.3,75537.95,0.0,-0.99107,1e-05,0.60969]
[1776809567943,64.3,75529.05,0.0,-0.9912,1e-05,0.60175]
[1776809572979,64.3,75528.64,0.0,-0.9912,1e-05,0.60138]
[1776809578014,64.3,75528.43,0.0,-0.99121,1e-05,0.6012]
[1776809583051,64.3,75528.51,0.0,-0.9912,1e-05,0.60127]
[1776809587083,64.3,75534.07,0.0,-0.99112,1e-05,0.60622]
[1776809592115,64.3,75535.1,0.0,-0.99111,1e-05,0.60714]
[1776809593121,64.3,75541.55,0.0,-0.99101,1e-05,0.61293]
[1776809598158,64.3,75543.8,0.0,-0.99098,2e-05,0.61496]
[1776809603192,64.3,75542.97,0.0,-0.99099,1e-05,0.61421]
[1776809609234,64.3,75543.27,0.0,-0.99099,1e-05,0.61449]
[1776809611247,64.3,75537.56,0.0,-0.99112,1e-05,0.60589]
[1776809616283,64.3,75539.35,0.0,-0.99109,1e-05,0.60749]
[1776809621318,64.3,75543.95,0.0,-0.99102,1e-05,0.61162]
[1776809626353,64.3,75543.21,0.0,-0.99104,1e-05,0.61096]
[1776809632395,64.3,75542.15,0.0,-0.99105,1e-05,0.61]
[1776809637430,64.3,75545.77,0.0,-0.991,1e-05,0.61326]
[1776809638437,64.3,75553.3,0.0,-0.99088,2e-05,0.62009]
[1776809643472,64.3,75558.21,0.0,-0.99081,2e-05,0.62458]
[1776809648510,64.3,75564.86,0.0,-0.99071,2e-05,0.63069]
[1776809650521,64.3,75573.2,0.0,-0.99058,2e-05,0.63843]
[1776809655556,64.3,75568.41,0.0,-0.99065,2e-05,0.63398]
[1776809660590,64.3,75569.62,0.0,-0.99063,2e-05,0.6351]
[1776809665626,64.3,75572.94,0.0,-0.99058,2e-05,0.63819]
[1776809670661,64.3,75573.08,0.0,-0.99058,2e-05,0.63832]
[1776809675699,64.3,75575.47,0.0,-0.99059,2e-05,0.63697]
[1776809682746,64.3,75575.12,0.0,-0.9906,2e-05,0.63664]
[1776809684759,64.3,75569.83,0.0,-0.99068,2e-05,0.63173]
[1776809685766,64.3,75564.06,0.0,-0.99077,2e-05,0.62641]
[1776809686772,64.3,75564.69,0.0,-0.99076,2e-05,0.62699]
[1776809692815,64.3,75561.16,0.0,-0.99081,2e-05,0.62375]
[1776809699864,64.3,75555.73,0.0,-0.9909,2e-05,0.6188]
[1776809702885,64.3,75550.01,0.0,-0.99098,2e-05,0.61361]
[1776809703892,64.3,75535.71,0.0,-0.9912,1e-05,0.6008]
[1776809704898,64.3,75545.12,0.0,-0.99106,1e-05,0.60921]
[1776809705905,64.3,75546.94,0.0,-0.99103,1e-05,0.61084]
[1776809707920,64.3,75532.79,0.0,-0.99124,1e-05,0.59821]
[1776809708928,64.3,75531.83,0.0,-0.99125,1e-05,0.59736]
[1776809713962,64.3,75531.69,0.0,-0.99126,1e-05,0.59724]
[1776809718996,64.3,75532.97,0.0,-0.99124,1e-05,0.59837]
[1776809724032,64.3,75526.27,0.0,-0.99133,1e-05,0.59247]
[1776809729069,64.3,75524.89,0.0,-0.99135,1e-05,0.59126]
[1776809734104,64.3,75525.07,0.0,-0.9914,1e-05,0.58802]
[1776809739140,64.3,75525.9,0.0,-0.99139,1e-05,0.58875]
[1776809743168,64.3,75520.19,0.0,-0.99147,1e-05,0.58377]
[1776809747196,64.3,75514.93,0.0,-0.99155,1e-05,0.57922]
[1776809752230,64.3,75515.04,0.0,-0.99154,1e-05,0.57932]
[1776809755839,64.3,75509.67,0.0,-0.99162,1e-05,0.5747]
[1776809761294,64.3,75506.98,0.0,-0.99166,1e-05,0.5724]
[1776809766330,64.3,75511.68,0.0,-0.99159,1e-05,0.57643]
[1776809767338,64.3,75517.18,0.0,-0.99151,1e-05,0.58117]
[1776809772373,64.3,75512.47,0.0,-0.99158,1e-05,0.5771]
[1776809777408,64.3,75508.33,0.0,-0.99164,1e-05,0.57355]
[1776809780428,64.3,75512.93,0.0,-0.99157,1e-05,0.5775]
[1776809782443,64.3,75517.75,0.0,-0.9915,1e-05,0.58166]
[1776809783450,64.3,75523.72,0.0,-0.99142,1e-05,0.58684]
[1776809786050,64.3,75517.57,0.0,-0.99151,1e-05,0.5815]
[1776809791505,64.3,75511.48,0.0,-0.99164,1e-05,0.57292]
[1776809793522,64.3,75506.72,0.0,-0.99171,1e-05,0.56886]
[1776809798556,64.3,75509.07,0.0,-0.99168,1e-05,0.57086]
[1776809803590,64.3,75508.8,0.0,-0.99168,1e-05,0.57063]
[1776809808626,64.3,75510.85,0.0,-0.99165,1e-05,0.57238]
[1776809813664,64.3,75512.82,0.0,-0.99162,1e-05,0.57407]
[1776809815675,64.3,75527.67,0.0,-0.99141,1e-05,0.58691]
[1776809820710,64.3,75538.06,0.0,-0.99126,1e-05,0.59603]
[1776809825744,64.3,75537.85,0.0,-0.99126,1e-05,0.59584]
[1776809830780,64.3,75536.13,0.0,-0.99129,1e-05,0.59432]
[1776809834813,64.3,75518.12,0.0,-0.99155,1e-05,0.57862]
[1776809839848,64.3,75513.75,0.0,-0.99161,1e-05,0.57486]
[1776809844883,64.3,75506.9,0.0,-0.99171,1e-05,0.56901]
[1776809846896,64.3,75491.47,0.0,-0.99192,1e-05,0.55601]
[1776809847904,64.3,75489.1,0.0,-0.99195,1e-05,0.55404]
[1776809852941,64.3,75493.16,0.0,-0.99194,1e-05,0.55416]
[1776809857975,64.3,75478.42,0.0,-0.99214,1e-05,0.542]
[1776809858985,64.3,75477.09,0.0,-0.99216,1e-05,0.54091]
[1776809864019,64.3,75478.39,0.0,-0.99214,1e-05,0.54197]
[1776809865028,64.3,75472.78,0.0,-0.99222,1e-05,0.5374]
[1776809866033,64.3,75469.64,0.0,-0.99226,1e-05,0.53486]
[1776809871068,64.3,75471.86,0.0,-0.99223,1e-05,0.53665]
[1776809873083,64.3,75475.89,0.0,-0.99217,1e-05,0.53993]
[1776809874089,64.3,75483.55,0.0,-0.99207,1e-05,0.54621]
[1776809875096,64.3,75487.87,0.0,-0.99201,1e-05,0.54977]
[1776809877111,64.3,75488.93,0.0,-0.992,1e-05,0.55065]
[1776809882144,64.3,75489.89,0.0,-0.99199,1e-05,0.55144]
[1776809887180,64.3,75490.61,0.0,-0.99198,1e-05,0.55204]
[1776809892221,64.3,75491.15,0.0,-0.99197,1e-05,0.55249]
[1776809897254,64.3,75486.22,0.0,-0.99204,1e-05,0.54841]
[1776809900275,64.3,75480.73,0.0,-0.99211,1e-05,0.54389]
[1776809902289,64.3,75467.38,0.0,-0.99229,1e-05,0.53303]
[1776809903297,64.3,75460.52,0.0,-0.99238,1e-05,0.52752]
[1776809904303,64.3,75457.96,0.0,-0.99241,1e-05,0.52548]
[1776809909337,64.3,75452.05,0.0,-0.99249,1e-05,0.52078]
[1776809913366,64.3,75450.89,0.0,-0.99255,1e-05,0.51676]
[1776809918406,64.3,75435.87,0.0,-0.99273,1e-05,0.50505]
[1776809919413,64.3,75426.37,0.0,-0.99285,1e-05,0.49776]
[1776809921428,64.3,75432.18,0.0,-0.99278,1e-05,0.50221]
[1776809922434,64.3,75445.25,0.0,-0.99262,1e-05,0.51233]
[1776809923442,64.3,75450.77,0.0,-0.99255,1e-05,0.51666]
[1776809925456,64.3,75457.44,0.0,-0.99246,1e-05,0.52193]
[1776809930494,64.3,75452.66,0.0,-0.99252,1e-05,0.51815]
[1776809935526,64.3,75451.73,0.0,-0.99253,1e-05,0.51742]
[1776809940563,64.3,75451.08,0.0,-0.99254,1e-05,0.51691]
[1776809945602,64.3,75455.91,0.0,-0.99248,1e-05,0.52072]
[1776809947182,64.3,75471.71,0.0,-0.99227,1e-05,0.53335]
[1776809947610,64.3,75471.71,0.0,-0.99227,1e-05,0.53335]
[1776809948617,64.3,75476.8,0.0,-0.99221,1e-05,0.53748]
[1776809953653,64.3,75444.4,0.0,-0.99263,1e-05,0.51167]
[1776809954659,64.3,75437.04,0.0,-0.99272,1e-05,0.50595]
[1776809955667,64.3,75431.71,0.0,-0.99279,1e-05,0.50185]
[1776809957681,64.3,75404.46,0.0,-0.99312,1e-05,0.48128]
[1776809958689,64.3,75399.22,0.0,-0.99318,1e-05,0.4774]
[1776809959695,64.3,75388.2,0.0,-0.99331,1e-05,0.46934]
[1776809964730,64.3,75388.94,0.0,-0.9933,1e-05,0.46988]
[1776809965737,64.3,75376.69,0.0,-0.99344,1e-05,0.46104]
[1776809968763,64.3,75355.42,0.0,-0.99368,1e-05,0.44602]
[1776809972791,64.3,75358.71,0.0,-0.99368,1e-05,0.44552]
[1776809973797,64.3,75373.13,0.0,-0.99352,1e-05,0.45565]
[1776809975814,64.3,75378.86,0.0,-0.99346,1e-05,0.45973]
[1776809977826,64.3,75389.19,0.0,-0.99334,1e-05,0.46716]
[1776809980851,64.3,75395.25,0.0,-0.99327,1e-05,0.47157]
[1776809984878,64.3,75399.95,0.0,-0.99321,1e-05,0.47501]
[1776809989915,64.3,75400.15,0.0,-0.99321,1e-05,0.47516]
[1776809990920,64.3,75393.78,0.0,-0.99328,1e-05,0.4705]
[1776809992940,64.3,75367.42,0.0,-0.99359,1e-05,0.45162]
[1776809993947,64.3,75349.15,0.0,-0.99379,1e-05,0.4389]
[1776809995959,64.3,75337.16,0.0,-0.99392,1e-05,0.43073]
[1776809996969,64.3,75330.76,0.0,-0.99399,1e-05,0.42641]
[1776810000995,64.3,75323.75,0.0,-0.99406,1e-05,0.42173]
[1776810002003,64.3,75324.57,0.0,-0.99405,1e-05,0.42227]
[1776810003010,64.3,75332.16,0.0,-0.99397,1e-05,0.42735]
[1776810005029,64.3,75326.13,0.0,-0.99403,1e-05,0.42331]
[1776810007044,64.3,75332.02,0.0,-0.99397,1e-05,0.42726]
[1776810009058,64.3,75326.92,0.0,-0.99403,1e-05,0.42384]
[1776810010070,64.3,75331.6,0.0,-0.99398,1e-05,0.42698]
[1776810015103,64.3,75344.98,0.0,-0.99383,1e-05,0.43605]
[1776810016109,64.3,75354.47,0.0,-0.99373,1e-05,0.44258]
[1776810017116,64.3,75357.28,0.0,-0.9937,1e-05,0.44452]
[1776810019130,64.3,75361.2,0.0,-0.99366,1e-05,0.44725]
[1776810022151,64.3,75371.28,0.0,-0.99354,1e-05,0.45434]
[1776810023160,64.3,75370.67,0.0,-0.99355,1e-05,0.45391]
[1776810028194,64.3,75369.08,0.0,-0.99357,1e-05,0.45279]
[1776810033229,64.3,75366.95,0.0,-0.99363,1e-05,0.44847]
[1776810037838,64.3,75361.91,0.0,-0.99369,1e-05,0.44495]
[1776810042292,64.3,75365.58,0.0,-0.99365,1e-05,0.44751]
[1776810047329,64.3,75365.92,0.0,-0.99364,1e-05,0.44775]
[1776810052390,64.3,75365.41,0.0,-0.99365,1e-05,0.44739]
[1776810057979,64.3,75380.94,0.0,-0.99347,1e-05,0.45836]
[1776810059439,64.3,75387.32,0.0,-0.9934,1e-05,0.46293]
[1776810060448,64.3,75388.29,0.0,-0.99339,1e-05,0.46363]
[1776810065481,64.3,75388.25,0.0,-0.99339,1e-05,0.4636]
[1776810068049,64.3,75382.59,0.0,-0.99345,1e-05,0.45954]
[1776810069524,64.3,75388.54,0.0,-0.99339,1e-05,0.46381]
[1776810070531,64.3,75390.56,0.0,-0.99336,1e-05,0.46527]
[1776810073552,64.3,75398.62,0.0,-0.99327,1e-05,0.47112]
[1776810074560,64.3,75399.43,0.0,-0.99326,1e-05,0.47171]
[1776810076576,64.3,75404.79,0.0,-0.9932,1e-05,0.47564]
[1776810078119,64.3,75404.1,0.0,-0.9932,1e-05,0.47513]
[1776810081620,64.3,75397.37,0.0,-0.99328,1e-05,0.47021]
[1776810083623,64.3,75369.88,0.0,-0.9936,1e-05,0.45053]
[1776810084631,64.3,75358.46,0.0,-0.99372,1e-05,0.44256]
[1776810085638,64.3,75357.58,0.0,-0.99373,1e-05,0.44195]
[1776810088194,64.3,75363.6,0.0,-0.99367,1e-05,0.44613]
[1776810093693,64.3,75361.9,0.0,-0.99372,1e-05,0.44215]
[1776810098727,64.3,75359.95,0.0,-0.99375,1e-05,0.44081]
[1776810103764,64.3,75360.36,0.0,-0.99374,1e-05,0.44109]
[1776810108335,64.3,75354.07,0.0,-0.99381,1e-05,0.43676]
[1776810110811,64.3,75360.13,0.0,-0.99374,1e-05,0.44093]
[1776810115849,64.3,75368.13,0.0,-0.99366,1e-05,0.44649]
[1776810116855,64.3,75367.76,0.0,-0.99366,1e-05,0.44623]
[1776810121891,64.3,75368.45,0.0,-0.99365,1e-05,0.44671]
[1776810126926,64.3,75366.95,0.0,-0.99367,1e-05,0.44566]
[1776810130955,64.3,75341.76,0.0,-0.99394,1e-05,0.42839]
[1776810131961,64.3,75335.23,0.0,-0.99401,1e-05,0.424]
[1776810132968,64.3,75331.38,0.0,-0.99405,1e-05,0.42143]
[1776810134982,64.3,75338.47,0.0,-0.99398,1e-05,0.42617]
[1776810140022,64.3,75332.06,0.0,-0.99405,1e-05,0.42188]
[1776810143040,64.3,75326.89,0.0,-0.9941,1e-05,0.41845]
[1776810148076,64.3,75324.35,0.0,-0.99413,1e-05,0.41677]
[1776810151096,64.3,75317.63,0.0,-0.99423,1e-05,0.40972]
[1776810156131,64.3,75321.93,0.0,-0.99419,1e-05,0.41252]
[1776810161165,64.3,75320.66,0.0,-0.9942,1e-05,0.41169]
[1776810166201,64.3,75321.2,0.0,-0.9942,1e-05,0.41205]
[1776810171238,64.3,75320.38,0.0,-0.9942,1e-05,0.41151]
[1776810176274,64.3,75320.95,0.0,-0.9942,1e-05,0.41188]
[1776810178288,64.3,75329.3,0.0,-0.99411,1e-05,0.41737]
[1776810179295,64.3,75328.91,0.0,-0.99412,1e-05,0.41711]
[1776810184332,64.3,75324.34,0.0,-0.99416,1e-05,0.4141]
[1776810185336,64.3,75325.54,0.0,-0.99415,1e-05,0.41489]
[1776810190372,64.3,75324.84,0.0,-0.99416,1e-05,0.41443]
[1776810191380,64.3,75310.94,0.0,-0.9943,1e-05,0.40539]
[1776810192388,64.3,75307.18,0.0,-0.99434,1e-05,0.40297]
[1776810194405,64.3,75303.53,0.0,-0.99437,1e-05,0.40063]
[1776810197422,64.3,75297.89,0.0,-0.99443,1e-05,0.39705]
[1776810199435,64.3,75308.29,0.0,-0.99433,1e-05,0.40368]
[1776810200443,64.3,75307.2,0.0,-0.99434,1e-05,0.40298]
[1776810205477,64.3,75303.18,0.0,-0.99438,1e-05,0.40041]
[1776810206484,64.3,75297.56,0.0,-0.99443,1e-05,0.39684]
[1776810207491,64.3,75294.76,0.0,-0.99446,1e-05,0.39507]
[1776810212526,64.3,75297.45,0.0,-0.99447,1e-05,0.39419]
[1776810216554,64.3,75301.13,0.0,-0.99443,1e-05,0.39652]
[1776810221590,64.3,75299.42,0.0,-0.99445,1e-05,0.39544]
[1776810222596,64.3,75308.09,0.0,-0.99436,1e-05,0.40095]
[1776810223603,64.3,75307.55,0.0,-0.99437,1e-05,0.4006]
[1776810229188,64.3,75310.51,0.0,-0.99434,1e-05,0.4025]
[1776810232666,64.3,75314.44,0.0,-0.9943,1e-05,0.40502]
[1776810236694,64.3,75313.95,0.0,-0.99431,1e-05,0.40471]
[1776810240723,64.3,75320.31,0.0,-0.99424,1e-05,0.40882]
[1776810242737,64.3,75322.78,0.0,-0.99422,1e-05,0.41043]
[1776810247771,64.3,75327.62,0.0,-0.99417,1e-05,0.41359]
[1776810252808,64.3,75331.23,0.0,-0.99413,1e-05,0.41597]
[1776810257845,64.3,75332.73,0.0,-0.99411,1e-05,0.41696]
[1776810262880,64.3,75333.54,0.0,-0.9941,1e-05,0.41749]
[1776810267915,64.3,75335.26,0.0,-0.99409,1e-05,0.41863]
[1776810270938,64.3,75341.33,0.0,-0.99402,1e-05,0.42267]
[1776810271942,64.3,75343.8,0.0,-0.99403,1e-05,0.42161]
[1776810273957,64.3,75348.91,0.0,-0.99398,1e-05,0.42503]
[1776810274964,64.3,75351.18,0.0,-0.99396,1e-05,0.42656]
[1776810276977,64.3,75354.11,0.0,-0.99392,1e-05,0.42854]
[1776810283019,64.3,75351.41,0.0,-0.99395,1e-05,0.42672]
[1776810288055,64.3,75349.99,0.0,-0.99397,1e-05,0.42576]
[1776810293090,64.3,75350.01,0.0,-0.99397,1e-05,0.42577]
[1776810298125,64.3,75350.08,0.0,-0.99397,1e-05,0.42582]
[1776810301149,64.3,75359.76,0.0,-0.99386,1e-05,0.43237]
[1776810302153,64.3,75363.62,0.0,-0.99382,1e-05,0.43501]
[1776810304167,64.3,75367.12,0.0,-0.99378,1e-05,0.43741]
[1776810309202,64.3,75365.55,0.0,-0.9938,1e-05,0.43633]
[1776810314236,64.3,75366.32,0.0,-0.99379,1e-05,0.43686]
[1776810319273,64.3,75371.72,0.0,-0.99373,1e-05,0.44059]
[1776810324307,64.3,75376.26,0.0,-0.99368,1e-05,0.44374]
[1776810329341,64.3,75375.0,0.0,-0.9937,1e-05,0.44286]
[1776810331357,64.3,75368.45,0.0,-0.99381,1e-05,0.43555]
[1776810336391,64.3,75367.49,0.0,-0.99382,1e-05,0.43489]
[1776810341426,64.3,75366.78,0.0,-0.99382,1e-05,0.43441]
[1776810345455,64.3,75373.92,0.0,-0.99375,1e-05,0.43932]
[1776810346462,64.3,75379.18,0.0,-0.99369,1e-05,0.44296]
[1776810347469,64.3,75378.33,0.0,-0.9937,1e-05,0.44237]
[1776810352504,64.3,75377.39,0.0,-0.99371,1e-05,0.44172]
[1776810357539,64.3,75378.45,0.0,-0.9937,1e-05,0.44246]
[1776810362575,64.3,75378.72,0.0,-0.99369,1e-05,0.44264]
[1776810367611,64.3,75377.94,0.0,-0.9937,1e-05,0.4421]
[1776810372647,64.3,75378.88,0.0,-0.99369,1e-05,0.44276]
[1776810377682,64.3,75378.89,0.0,-0.99369,1e-05,0.44276]
[1776810380702,64.3,75366.32,0.0,-0.99383,1e-05,0.43409]
[1776810381710,64.3,75361.62,0.0,-0.99388,1e-05,0.43089]
[1776810383729,64.3,75360.31,0.0,-0.9939,1e-05,0.43]
[1776810385744,64.3,75352.16,0.0,-0.99398,1e-05,0.4245]
[1776810386752,64.3,75350.22,0.0,-0.994,1e-05,0.4232]
[1776810391787,64.3,75349.6,0.0,-0.99405,1e-05,0.42007]
[1776810396821,64.3,75348.78,0.0,-0.99406,1e-05,0.41953]
[1776810403871,64.3,75349.16,0.0,-0.99405,1e-05,0.41978]
[1776810407899,64.3,75358.48,0.0,-0.99395,1e-05,0.42602]
[1776810408906,64.3,75359.24,0.0,-0.99394,1e-05,0.42653]
[1776810413940,64.3,75358.25,0.0,-0.99396,1e-05,0.42587]
[1776810418983,64.3,75357.16,0.0,-0.99397,1e-05,0.42513]
[1776810424021,64.3,75358.71,0.0,-0.99395,1e-05,0.42618]
[1776810425029,64.3,75351.34,0.0,-0.99403,1e-05,0.42123]
[1776810426038,64.3,75350.48,0.0,-0.99404,1e-05,0.42066]
[1776810431070,64.3,75351.65,0.0,-0.99403,1e-05,0.42144]
[1776810436105,64.3,75351.83,0.0,-0.99402,1e-05,0.42156]
[1776810442149,64.3,75352.69,0.0,-0.99401,1e-05,0.42213]
[1776810447184,64.3,75355.46,0.0,-0.99398,1e-05,0.42399]
[1776810452219,64.3,75355.74,0.0,-0.99402,1e-05,0.42146]
[1776810457253,64.3,75354.87,0.0,-0.99403,1e-05,0.42088]
[1776810462290,64.3,75362.97,0.0,-0.99394,1e-05,0.42631]
[1776810464304,64.3,75363.97,0.0,-0.99393,1e-05,0.42699]
[1776810469338,64.3,75363.95,0.0,-0.99393,1e-05,0.42697]
[1776810474374,64.3,75361.58,0.0,-0.99396,1e-05,0.42538]
[1776810479409,64.3,75362.19,0.0,-0.99395,1e-05,0.42579]
[1776810484444,64.3,75360.88,0.0,-0.99396,1e-05,0.42491]
[1776810486458,64.3,75355.61,0.0,-0.99402,1e-05,0.42137]
[1776810491493,64.3,75353.16,0.0,-0.99405,1e-05,0.41974]
[1776810494514,64.3,75347.83,0.0,-0.9941,1e-05,0.4162]
[1776810499550,64.3,75347.9,0.0,-0.9941,1e-05,0.41625]
[1776810504583,64.3,75347.3,0.0,-0.99411,1e-05,0.41585]
[1776810509619,64.3,75346.36,0.0,-0.99412,1e-05,0.41523]
[1776810514656,64.3,75350.8,0.0,-0.99411,1e-05,0.41547]
[1776810516668,64.3,75356.23,0.0,-0.99405,1e-05,0.41907]
[1776810518682,64.3,75358.8,0.0,-0.99402,1e-05,0.42079]
[1776810521707,64.3,75347.99,0.0,-0.99414,1e-05,0.41362]
[1776810522709,64.3,75345.84,0.0,-0.99416,1e-05,0.41221]
[1776810527745,64.3,75344.41,0.0,-0.99418,1e-05,0.41127]
[1776810532780,64.3,75334.9,0.0,-0.99427,1e-05,0.40508]
[1776810533788,64.3,75334.51,0.0,-0.99428,1e-05,0.40482]
[1776810539830,64.3,75336.28,0.0,-0.99426,1e-05,0.40597]
[1776810542851,64.3,75342.86,0.0,-0.99419,1e-05,0.41025]
[1776810543858,64.3,75348.02,0.0,-0.99414,1e-05,0.41364]
[1776810544864,64.3,75348.91,0.0,-0.99413,1e-05,0.41423]
[1776810549900,64.3,75350.12,0.0,-0.99412,1e-05,0.41502]
[1776810554939,64.3,75353.32,0.0,-0.99408,1e-05,0.41714]
[1776810559973,64.3,75353.7,0.0,-0.99408,1e-05,0.41739]
[1776810565010,64.3,75352.77,0.0,-0.99409,1e-05,0.41678]
[1776810570043,64.3,75359.4,0.0,-0.99402,1e-05,0.42119]
[1776810575078,64.3,75359.13,0.0,-0.99406,1e-05,0.41829]
[1776810581650,64.3,75357.48,0.0,-0.99408,1e-05,0.4172]
[1776810587163,64.3,75356.2,0.0,-0.99409,1e-05,0.41635]
[1776810592198,64.3,75353.45,0.0,-0.99412,1e-05,0.41453]
[1776810597231,64.3,75352.74,0.0,-0.99413,1e-05,0.41406]
[1776810602267,64.3,75351.52,0.0,-0.99414,1e-05,0.41326]
[1776810605289,64.3,75359.77,0.0,-0.99405,1e-05,0.41872]
[1776810607303,64.3,75361.7,0.0,-0.99403,1e-05,0.42001]
[1776810609317,64.3,75368.17,0.0,-0.99396,1e-05,0.42434]
[1776810610324,64.3,75369.22,0.0,-0.99395,1e-05,0.42505]
[1776810615359,64.3,75373.54,0.0,-0.9939,1e-05,0.42797]
[1776810619386,64.3,75364.56,0.0,-0.994,1e-05,0.42192]
[1776810621930,64.3,75364.01,0.0,-0.99401,1e-05,0.42155]
[1776810627446,64.3,75360.74,0.0,-0.99404,1e-05,0.41937]
[1776810629459,64.3,75351.53,0.0,-0.99414,1e-05,0.41327]
[1776810630466,64.3,75351.47,0.0,-0.99414,1e-05,0.41323]
[1776810635501,64.3,75350.39,0.0,-0.99419,1e-05,0.40984]
[1776810640535,64.3,75349.31,0.0,-0.9942,1e-05,0.40913]
[1776810645571,64.3,75351.86,0.0,-0.99417,1e-05,0.4108]
[1776810650606,64.3,75354.01,0.0,-0.99415,1e-05,0.41221]
[1776810655640,64.3,75357.79,0.0,-0.99411,1e-05,0.4147]
[1776810659669,64.3,75367.11,0.0,-0.99401,1e-05,0.4209]
[1776810665710,64.3,75370.87,0.0,-0.99397,1e-05,0.42342]
[1776810670748,64.3,75376.42,0.0,-0.99391,1e-05,0.42717]
[1776810671757,64.3,75376.62,0.0,-0.99391,1e-05,0.4273]
[1776810676792,64.3,75376.53,0.0,-0.99391,1e-05,0.42724]
[1776810681830,64.3,75382.87,0.0,-0.99384,1e-05,0.43155]
[1776810682839,64.3,75389.77,0.0,-0.99377,1e-05,0.43629]
[1776810683850,64.3,75359.28,0.0,-0.99409,1e-05,0.41569]
[1776810685854,64.3,75355.55,0.0,-0.99413,1e-05,0.41323]
[1776810686862,64.3,75363.14,0.0,-0.99405,1e-05,0.41825]
[1776810687868,64.3,75364.73,0.0,-0.99404,1e-05,0.41931]
[1776810692904,64.3,75367.75,0.0,-0.99404,1e-05,0.41861]
[1776810696946,64.3,75363.56,0.0,-0.99409,1e-05,0.41582]
[1776810700960,64.3,75370.37,0.0,-0.99401,1e-05,0.42035]
[1776810705995,64.3,75368.89,0.0,-0.99403,1e-05,0.41937]
[1776810709020,64.3,75341.14,0.0,-0.99432,1e-05,0.40119]
[1776810710027,64.3,75324.11,0.0,-0.99449,1e-05,0.39036]
[1776810711034,64.3,75319.8,0.0,-0.99453,1e-05,0.38766]
[1776810716071,64.3,75299.97,0.0,-0.99472,1e-05,0.37544]
[1776810720100,64.3,75311.8,0.0,-0.99461,1e-05,0.38269]
[1776810723120,64.3,75318.89,0.0,-0.99454,1e-05,0.38709]
[1776810725136,64.3,75320.84,0.0,-0.99452,1e-05,0.38831]
[1776810727148,64.3,75328.0,0.0,-0.99445,1e-05,0.39281]
[1776810728155,64.3,75334.42,0.0,-0.99439,1e-05,0.39688]
[1776810729162,64.3,75333.63,0.0,-0.9944,1e-05,0.39638]
[1776810731176,64.3,75339.63,0.0,-0.99433,1e-05,0.40022]
[1776810736214,64.3,75338.77,0.0,-0.99434,1e-05,0.39966]
[1776810741248,64.3,75337.36,0.0,-0.99436,1e-05,0.39876]
[1776810745277,64.3,75345.52,0.0,-0.99427,1e-05,0.40401]
[1776810746282,64.3,75349.61,0.0,-0.99423,1e-05,0.40666]
[1776810751318,64.3,75352.82,0.0,-0.99424,1e-05,0.40609]
[1776810752854,64.3,75360.83,0.0,-0.99415,1e-05,0.41132]
[1776810758367,64.3,75362.8,0.0,-0.99413,1e-05,0.41262]
[1776810763401,64.3,75364.13,0.0,-0.99412,1e-05,0.4135]
[1776810768436,64.3,75364.32,0.0,-0.99412,1e-05,0.41362]
[1776810773471,64.3,75363.29,0.0,-0.99413,1e-05,0.41294]
[1776810780522,64.3,75362.62,0.0,-0.99413,1e-05,0.4125]
[1776810783064,64.3,75369.74,0.0,-0.99406,1e-05,0.41721]
[1776810784550,64.3,75372.59,0.0,-0.99403,1e-05,0.41911]
[1776810786564,64.3,75365.56,0.0,-0.9941,1e-05,0.41444]
[1776810789584,64.3,75370.91,0.0,-0.99405,1e-05,0.41799]
[1776810794654,64.3,75352.71,0.0,-0.99424,1e-05,0.40602]
[1776810795681,64.3,75340.06,0.0,-0.99437,1e-05,0.39787]
[1776810796666,64.3,75335.4,0.0,-0.99441,1e-05,0.3949]
[1776810797673,64.3,75334.89,0.0,-0.99442,1e-05,0.39457]
[1776810803211,64.3,75331.46,0.0,-0.99445,1e-05,0.3924]
[1776810808752,64.3,75331.34,0.0,-0.99445,1e-05,0.39233]
[1776810813787,64.3,75330.33,0.0,-0.9945,1e-05,0.3891]
[1776810818822,64.3,75330.9,0.0,-0.99449,1e-05,0.38946]
[1776810823857,64.3,75329.46,0.0,-0.99451,1e-05,0.38855]
[1776810828892,64.3,75331.97,0.0,-0.99448,1e-05,0.39013]
[1776810833927,64.3,75339.28,0.0,-0.99441,1e-05,0.39475]
[1776810834934,64.3,75341.89,0.0,-0.99438,1e-05,0.39641]
[1776810837955,64.3,75346.54,0.0,-0.99434,1e-05,0.39939]
[1776810842990,64.3,75345.82,0.0,-0.99434,1e-05,0.39892]
[1776810848026,64.3,75347.28,0.0,-0.99433,1e-05,0.39986]
[1776810853060,64.3,75348.49,0.0,-0.99432,1e-05,0.40064]
[1776810858094,64.3,75350.07,0.0,-0.9943,1e-05,0.40166]
[1776810863131,64.3,75340.92,0.0,-0.99439,1e-05,0.39579]
[1776810865150,64.3,75340.48,0.0,-0.9944,1e-05,0.39551]
[1776810868172,64.3,75333.53,0.0,-0.99447,1e-05,0.39111]
[1776810873207,64.3,75334.3,0.0,-0.9945,1e-05,0.38901]
[1776810876228,64.3,75344.0,0.0,-0.9944,1e-05,0.39514]
[1776810877235,64.3,75343.07,0.0,-0.99441,1e-05,0.39455]
[1776810881266,64.3,75348.08,0.0,-0.99436,1e-05,0.39774]
[1776810883280,64.3,75356.64,0.0,-0.99427,1e-05,0.40325]
[1776810884287,64.3,75357.13,0.0,-0.99427,1e-05,0.40356]
[1776810889319,64.3,75359.08,0.0,-0.99425,1e-05,0.40483]
[1776810893845,64.3,75367.57,0.0,-0.99416,1e-05,0.41037]
[1776810898384,64.3,75372.57,0.0,-0.9941,1e-05,0.41367]
[1776810903915,64.3,75376.61,0.0,-0.99406,1e-05,0.41634]
[1776810909462,64.3,75377.22,0.0,-0.99406,1e-05,0.41675]
[1776810914497,64.3,75377.76,0.0,-0.99405,1e-05,0.41711]
[1776810919531,64.3,75374.35,0.0,-0.99409,1e-05,0.41484]
[1776810924566,64.3,75373.82,0.0,-0.99409,1e-05,0.41449]
[1776810929603,64.3,75375.54,0.0,-0.99407,1e-05,0.41563]
[1776810933630,64.3,75369.3,0.0,-0.99418,1e-05,0.40882]
[1776810938666,64.3,75367.92,0.0,-0.99419,1e-05,0.40791]
[1776810944195,64.3,75373.06,0.0,-0.99414,1e-05,0.41129]
[1776810946722,64.3,75378.6,0.0,-0.99408,1e-05,0.41495]
[1776810951762,64.3,75380.26,0.0,-0.99406,1e-05,0.41605]
[1776810956792,64.3,75384.15,0.0,-0.99402,1e-05,0.41864]
[1776810961827,64.3,75383.92,0.0,-0.99402,1e-05,0.41849]
[1776810964335,64.3,75375.55,0.0,-0.99411,1e-05,0.41293]
[1776810965855,64.3,75375.55,0.0,-0.99411,1e-05,0.41293]
[1776810970892,64.3,75377.89,0.0,-0.99409,1e-05,0.41448]
[1776810975925,64.3,75378.38,0.0,-0.99408,1e-05,0.4148]
[1776810980961,64.3,75380.31,0.0,-0.99406,1e-05,0.41608]
[1776810983980,64.3,75385.99,0.0,-0.994,1e-05,0.41987]
[1776810984987,64.3,75387.43,0.0,-0.99398,1e-05,0.42084]
[1776810990026,64.3,75384.72,0.0,-0.99401,1e-05,0.41902]
[1776810995063,64.3,75385.47,0.0,-0.99404,1e-05,0.41679]
[1776811000100,64.3,75385.65,0.0,-0.99404,1e-05,0.41691]
[1776811005137,64.3,75395.66,0.0,-0.99393,1e-05,0.42362]
[1776811006146,64.3,75395.66,0.0,-0.99393,1e-05,0.42362]
[1776811007153,64.3,75414.55,0.0,-0.99373,1e-05,0.43654]
[1776811008160,64.3,75417.97,0.0,-0.99369,1e-05,0.43892]
[1776811010174,64.3,75412.74,0.0,-0.99375,1e-05,0.43529]
[1776811015210,64.3,75410.86,0.0,-0.99377,1e-05,0.43399]
[1776811018230,64.3,75422.84,0.0,-0.99363,1e-05,0.44232]
[1776811019237,64.3,75422.07,0.0,-0.99364,1e-05,0.44178]
[1776811021251,64.3,75430.55,0.0,-0.99355,1e-05,0.44774]
[1776811022258,64.3,75433.4,0.0,-0.99351,1e-05,0.44976]
[1776811027294,64.3,75432.08,0.0,-0.99353,1e-05,0.44882]
[1776811031321,64.3,75435.39,0.0,-0.99349,1e-05,0.45117]
[1776811033335,64.3,75430.17,0.0,-0.99355,1e-05,0.44747]
[1776811038370,64.3,75426.19,0.0,-0.9936,1e-05,0.44467]
[1776811043405,64.3,75425.06,0.0,-0.99361,1e-05,0.44387]
[1776811048440,64.3,75425.75,0.0,-0.9936,1e-05,0.44436]
[1776811053475,64.3,75424.37,0.0,-0.99366,1e-05,0.44054]
[1776811055490,64.3,75403.1,0.0,-0.99389,1e-05,0.42589]
[1776811056496,64.3,75398.89,0.0,-0.99394,1e-05,0.42304]
[1776811058510,64.3,75398.09,0.0,-0.99395,1e-05,0.4225]
[1776811063545,64.3,75396.47,0.0,-0.99396,1e-05,0.42141]
[1776811068582,64.3,75395.23,0.0,-0.99398,1e-05,0.42058]
[1776811072608,64.3,75400.42,0.0,-0.99392,1e-05,0.42408]
[1776811073620,64.3,75406.64,0.0,-0.99385,1e-05,0.4283]
[1776811079656,64.3,75402.18,0.0,-0.9939,1e-05,0.42527]
[1776811082678,64.3,75408.14,0.0,-0.99384,1e-05,0.42932]
[1776811083685,64.3,75410.17,0.0,-0.99381,1e-05,0.43071]
[1776811088720,64.3,75412.89,0.0,-0.99378,1e-05,0.43258]
[1776811090735,64.3,75405.73,0.0,-0.99386,1e-05,0.42768]
[1776811091741,64.3,75400.41,0.0,-0.99392,1e-05,0.42407]
[1776811092751,64.3,75397.61,0.0,-0.99395,1e-05,0.42218]
[1776811097783,64.3,75399.82,0.0,-0.99393,1e-05,0.42367]
[1776811102817,64.3,75403.19,0.0,-0.99389,1e-05,0.42595]
[1776811107852,64.3,75405.17,0.0,-0.99387,1e-05,0.4273]
[1776811115388,64.3,75405.68,0.0,-0.9939,1e-05,0.42486]
[1776811120944,64.3,75406.82,0.0,-0.99389,1e-05,0.42564]
[1776811125459,64.3,75413.21,0.0,-0.99382,1e-05,0.42999]
[1776811126986,64.3,75417.69,0.0,-0.99377,1e-05,0.43307]
[1776811132021,64.3,75415.85,0.0,-0.99379,1e-05,0.43181]
[1776811137055,64.3,75416.75,0.0,-0.99378,1e-05,0.43242]
[1776811142091,64.3,75416.19,0.0,-0.99379,1e-05,0.43204]
[1776811147126,64.3,75404.71,0.0,-0.99391,1e-05,0.42421]
[1776811148132,64.3,75401.16,0.0,-0.99395,1e-05,0.42181]
[1776811151154,64.3,75396.45,0.0,-0.994,1e-05,0.41865]
[1776811156189,64.3,75394.83,0.0,-0.99402,1e-05,0.41756]
[1776811161224,64.3,75397.55,0.0,-0.99399,1e-05,0.41938]
[1776811165252,64.3,75404.63,0.0,-0.99391,1e-05,0.42415]
[1776811170287,64.3,75403.75,0.0,-0.99392,1e-05,0.42356]
[1776811175322,64.3,75401.57,0.0,-0.99399,1e-05,0.41933]
[1776811180359,64.3,75398.45,0.0,-0.99402,1e-05,0.41724]
[1776811183377,64.3,75393.43,0.0,-0.99407,1e-05,0.41389]
[1776811186399,64.3,75385.97,0.0,-0.99415,1e-05,0.40897]
[1776811187406,64.3,75384.27,0.0,-0.99417,1e-05,0.40785]
[1776811192442,64.3,75385.08,0.0,-0.99416,1e-05,0.40838]
[1776811194456,64.3,75378.45,0.0,-0.99423,1e-05,0.40405]
[1776811196469,64.3,75373.16,0.0,-0.99429,1e-05,0.40062]
[1776811197476,64.3,75372.27,0.0,-0.99429,1e-05,0.40005]
[1776811202511,64.3,75371.2,0.0,-0.99431,1e-05,0.39936]
[1776811207546,64.3,75371.49,0.0,-0.9943,1e-05,0.39954]
[1776811212581,64.3,75373.15,0.0,-0.99429,1e-05,0.40062]
[1776811217615,64.3,75374.5,0.0,-0.99427,1e-05,0.40149]
[1776811222651,64.3,75375.7,0.0,-0.99426,1e-05,0.40226]
[1776811228696,64.3,75376.14,0.0,-0.99425,1e-05,0.40255]
[1776811232723,64.3,75386.49,0.0,-0.99418,1e-05,0.40661]
[1776811233738,64.3,75390.65,0.0,-0.99414,1e-05,0.40934]
[1776811236240,64.3,75393.31,0.0,-0.99411,1e-05,0.41109]
[1776811241787,64.3,75393.06,0.0,-0.99412,1e-05,0.41092]
[1776811246310,64.3,75402.11,0.0,-0.99402,1e-05,0.41694]
[1776811251859,64.3,75405.26,0.0,-0.99399,1e-05,0.41904]
[1776811254879,64.3,75406.42,0.0,-0.99397,1e-05,0.41982]
[1776811259915,64.3,75407.17,0.0,-0.99396,1e-05,0.42033]
[1776811264950,64.3,75406.44,0.0,-0.99397,1e-05,0.41984]
[1776811269984,64.3,75407.35,0.0,-0.99396,1e-05,0.42045]
[1776811276520,64.3,75406.64,0.0,-0.99397,1e-05,0.41997]
[1776811282069,64.3,75406.18,0.0,-0.99398,1e-05,0.41966]
[1776811287104,64.3,75405.77,0.0,-0.99398,1e-05,0.41939]
[1776811289119,64.3,75400.69,0.0,-0.99403,1e-05,0.41599]
[1776811291132,64.3,75398.76,0.0,-0.99409,1e-05,0.41197]
[1776811293146,64.3,75390.79,0.0,-0.99418,1e-05,0.40672]
[1776811295163,64.3,75389.69,0.0,-0.99419,1e-05,0.406]
[1776811299187,64.3,75399.19,0.0,-0.99409,1e-05,0.41225]
[1776811300194,64.3,75402.09,0.0,-0.99406,1e-05,0.41418]
[1776811306732,64.3,75400.3,0.0,-0.99408,1e-05,0.41299]
[1776811308251,64.3,75392.08,0.0,-0.99416,1e-05,0.40757]
[1776811309258,64.3,75390.58,0.0,-0.99418,1e-05,0.40658]
[1776811314293,64.3,75384.68,0.0,-0.99424,1e-05,0.40273]
[1776811315300,64.3,75380.65,0.0,-0.99428,1e-05,0.40012]
[1776811318321,64.3,75376.82,0.0,-0.99432,1e-05,0.39766]
[1776811323356,64.3,75376.8,0.0,-0.99432,1e-05,0.39764]
[1776811329399,64.3,75375.29,0.0,-0.99434,1e-05,0.39667]
[1776811334437,64.3,75376.66,0.0,-0.99432,1e-05,0.39755]
[1776811339473,64.3,75377.52,0.0,-0.99431,1e-05,0.39811]
[1776811341488,64.3,75389.34,0.0,-0.99419,1e-05,0.40577]
[1776811342494,64.3,75397.78,0.0,-0.9941,1e-05,0.41132]
[1776811343501,64.3,75398.54,0.0,-0.9941,1e-05,0.41182]
[1776811344512,64.3,75410.1,0.0,-0.99397,1e-05,0.41953]
[1776811345515,64.3,75411.56,0.0,-0.99396,1e-05,0.42052]
[1776811351562,64.3,75411.95,0.0,-0.99399,1e-05,0.41801]
[1776811356593,64.3,75409.82,0.0,-0.99401,1e-05,0.41659]
[1776811362635,64.3,75411.38,0.0,-0.994,1e-05,0.41763]
[1776811367672,64.3,75412.63,0.0,-0.99398,1e-05,0.41847]
[1776811372708,64.3,75410.93,0.0,-0.994,1e-05,0.41733]
[1776811377743,64.3,75412.66,0.0,-0.99398,1e-05,0.41849]
[1776811382776,64.3,75410.57,0.0,-0.99401,1e-05,0.41709]
[1776811383784,64.3,75421.21,0.0,-0.99389,1e-05,0.42426]
[1776811384791,64.3,75417.78,0.0,-0.99393,1e-05,0.42194]
[1776811389826,64.3,75422.97,0.0,-0.99387,1e-05,0.42546]
[1776811394861,64.3,75426.27,0.0,-0.99383,1e-05,0.42771]
[1776811399896,64.3,75425.84,0.0,-0.99384,1e-05,0.42741]
[1776811404931,64.3,75438.35,0.0,-0.9937,1e-05,0.43603]
[1776811405938,64.3,75441.36,0.0,-0.99367,1e-05,0.43813]
[1776811407447,64.3,75456.79,0.0,-0.99349,1e-05,0.449]
[1776811408963,64.3,75474.98,0.0,-0.99328,1e-05,0.46211]
[1776811411983,64.3,75488.26,0.0,-0.99316,1e-05,0.46886]
[1776811412990,64.3,75489.53,0.0,-0.99314,1e-05,0.4698]
[1776811419030,64.3,75489.26,0.0,-0.99315,1e-05,0.4696]
[1776811422052,64.3,75494.96,0.0,-0.99308,1e-05,0.47383]
[1776811424067,64.3,75501.36,0.0,-0.993,1e-05,0.47862]
[1776811426082,64.3,75520.58,0.0,-0.99276,1e-05,0.49324]
[1776811427589,64.3,75529.91,0.0,-0.99264,1e-05,0.50047]
[1776811428094,64.3,75529.91,0.0,-0.99264,1e-05,0.50047]
[1776811432122,64.3,75535.81,0.0,-0.99256,1e-05,0.50508]
[1776811433133,64.3,75535.38,0.0,-0.99257,1e-05,0.50474]
[1776811436151,64.3,75546.69,0.0,-0.99242,1e-05,0.51369]
[1776811437660,64.3,75540.99,0.0,-0.99249,1e-05,0.50916]
[1776811439173,64.3,75538.09,0.0,-0.99253,1e-05,0.50688]
[1776811441186,64.3,75535.48,0.0,-0.99257,1e-05,0.50482]
[1776811443200,64.3,75543.29,0.0,-0.99246,1e-05,0.51098]
[1776811445214,64.3,75543.32,0.0,-0.99246,1e-05,0.51101]
[1776811450249,64.3,75548.05,0.0,-0.9924,1e-05,0.51477]
[1776811455283,64.3,75547.32,0.0,-0.99241,1e-05,0.51419]
[1776811460319,64.3,75549.0,0.0,-0.99239,1e-05,0.51553]
[1776811465354,64.3,75551.39,0.0,-0.99236,1e-05,0.51744]
[1776811470388,64.3,75552.91,0.0,-0.99234,1e-05,0.51866]
[1776811475425,64.3,75548.44,0.0,-0.99244,1e-05,0.51187]
[1776811480458,64.3,75546.13,0.0,-0.99247,1e-05,0.51004]
[1776811488015,64.3,75547.02,0.0,-0.99246,1e-05,0.51074]
[1776811493556,64.3,75547.91,0.0,-0.99245,1e-05,0.51145]
[1776811499593,64.3,75548.48,0.0,-0.99244,1e-05,0.5119]
[1776811501607,64.3,75538.93,0.0,-0.99257,1e-05,0.50436]
[1776811502614,64.3,75531.39,0.0,-0.99266,1e-05,0.49847]
[1776811503623,64.3,75532.11,0.0,-0.99265,1e-05,0.49903]
[1776811508655,64.3,75532.82,0.0,-0.99265,1e-05,0.49958]
[1776811513691,64.3,75544.06,0.0,-0.9925,1e-05,0.5084]
[1776811514697,64.3,75546.33,0.0,-0.99247,1e-05,0.5102]
[1776811519735,64.3,75540.58,0.0,-0.99255,1e-05,0.50566]
[1776811522756,64.3,75534.55,0.0,-0.99262,1e-05,0.50093]
[1776811526784,64.3,75530.84,0.0,-0.99267,1e-05,0.49804]
[1776811530811,64.3,75540.22,0.0,-0.99255,1e-05,0.50537]
[1776811531820,64.3,75541.45,0.0,-0.99258,1e-05,0.50316]
[1776811536854,64.3,75539.2,0.0,-0.99261,1e-05,0.5014]
[1776811539877,64.3,75533.92,0.0,-0.99268,1e-05,0.49729]
[1776811544912,64.3,75535.13,0.0,-0.99266,1e-05,0.49823]
[1776811549948,64.3,75538.44,0.0,-0.99262,1e-05,0.50081]
[1776811554983,64.3,75540.66,0.0,-0.99259,1e-05,0.50254]
[1776811560026,64.3,75537.47,0.0,-0.99263,1e-05,0.50005]
[1776811565059,64.3,75533.65,0.0,-0.99268,1e-05,0.49708]
[1776811570094,64.3,75536.73,0.0,-0.99264,1e-05,0.49947]
[1776811575130,64.3,75534.45,0.0,-0.99267,1e-05,0.4977]
[1776811581174,64.3,75532.68,0.0,-0.99269,1e-05,0.49633]
[1776811587216,64.3,75531.63,0.0,-0.99271,1e-05,0.49551]
[1776811591243,64.3,75536.46,0.0,-0.99269,1e-05,0.49611]
[1776811597286,64.3,75536.54,0.0,-0.99269,1e-05,0.49618]
[1776811602322,64.3,75536.06,0.0,-0.99269,1e-05,0.4958]
[1776811607355,64.3,75534.4,0.0,-0.99272,1e-05,0.49452]
[1776811612392,64.3,75532.91,0.0,-0.99273,1e-05,0.49337]
[1776811617427,64.3,75530.99,0.0,-0.99276,1e-05,0.49189]
[1776811622462,64.3,75528.7,0.0,-0.99279,1e-05,0.49013]
[1776811627497,64.3,75529.55,0.0,-0.99278,1e-05,0.49078]
[1776811632531,64.3,75527.24,0.0,-0.99281,1e-05,0.48901]
[1776811639072,64.3,75523.94,0.0,-0.99285,1e-05,0.48648]
[1776811644617,64.3,75527.28,0.0,-0.99281,1e-05,0.48904]
[1776811649653,64.3,75527.26,0.0,-0.99281,1e-05,0.48902]
[1776811655694,64.3,75528.71,0.0,-0.99283,1e-05,0.48702]
[1776811660729,64.3,75530.59,0.0,-0.99281,1e-05,0.48846]
[1776811665768,64.3,75531.56,0.0,-0.9928,1e-05,0.4892]
[1776811670799,64.3,75532.53,0.0,-0.99278,1e-05,0.48995]
[1776811675835,64.3,75532.81,0.0,-0.99278,1e-05,0.49016]
[1776811680883,64.3,75533.84,0.0,-0.99277,1e-05,0.49095]
[1776811682887,64.3,75554.85,0.0,-0.9925,1e-05,0.50734]
[1776811683893,64.3,75556.78,0.0,-0.99247,1e-05,0.50887]
[1776811688930,64.3,75558.21,0.0,-0.99245,1e-05,0.51]
[1776811693962,64.3,75560.27,0.0,-0.99242,1e-05,0.51164]
[1776811698997,64.3,75557.5,0.0,-0.99246,1e-05,0.50944]
[1776811700010,64.3,75550.32,0.0,-0.99255,1e-05,0.50377]
[1776811701012,64.3,75550.32,0.0,-0.99255,1e-05,0.50377]
[1776811706046,64.3,75549.41,0.0,-0.99257,1e-05,0.50305]
[1776811711084,64.3,75549.95,0.0,-0.99261,1e-05,0.5003]
[1776811716118,64.3,75540.54,0.0,-0.99273,1e-05,0.49299]
[1776811717125,64.3,75537.9,0.0,-0.99276,1e-05,0.49095]
[1776811722160,64.3,75538.06,0.0,-0.99276,1e-05,0.49107]
[1776811727199,64.3,75538.09,0.0,-0.99276,1e-05,0.4911]
[1776811732258,64.3,75536.79,0.0,-0.99277,1e-05,0.4901]
[1776811737293,64.3,75536.46,0.0,-0.99278,1e-05,0.48984]
[1776811742328,64.3,75534.96,0.0,-0.9928,1e-05,0.48869]
[1776811747363,64.3,75535.69,0.0,-0.99279,1e-05,0.48925]
[1776811752399,64.3,75535.72,0.0,-0.99279,1e-05,0.48927]
[1776811758440,64.3,75536.32,0.0,-0.99278,1e-05,0.48973]
[1776811763477,64.3,75536.58,0.0,-0.99278,1e-05,0.48993]
[1776811768510,64.3,75541.17,0.0,-0.99272,1e-05,0.49347]
[1776811771535,64.3,75544.33,0.0,-0.99272,1e-05,0.49277]
[1776811775562,64.3,75531.31,0.0,-0.99289,1e-05,0.48279]
[1776811776569,64.3,75524.22,0.0,-0.99298,1e-05,0.47743]
[1776811777577,64.3,75520.52,0.0,-0.99302,1e-05,0.47465]
[1776811782612,64.3,75517.54,0.0,-0.99306,1e-05,0.47243]
[1776811786639,64.3,75512.16,0.0,-0.99313,1e-05,0.46842]
[1776811791675,64.3,75515.78,0.0,-0.99308,1e-05,0.47111]
[1776811793689,64.3,75504.89,0.0,-0.99321,1e-05,0.46306]
[1776811794696,64.3,75500.66,0.0,-0.99327,1e-05,0.45997]
[1776811797717,64.3,75496.51,0.0,-0.99331,1e-05,0.45695]
[1776811802752,64.3,75505.54,0.0,-0.99321,1e-05,0.46354]
[1776811803759,64.3,75508.53,0.0,-0.99317,1e-05,0.46574]
[1776811808795,64.3,75510.5,0.0,-0.99315,1e-05,0.4672]
[1776811813828,64.3,75510.6,0.0,-0.99315,1e-05,0.46727]
[1776811819879,64.3,75510.58,0.0,-0.99315,1e-05,0.46725]
[1776811821887,64.3,75522.29,0.0,-0.993,1e-05,0.47598]
[1776811822893,64.3,75523.23,0.0,-0.99299,1e-05,0.47669]
[1776811827928,64.3,75524.24,0.0,-0.99298,1e-05,0.47745]
[1776811833974,64.3,75524.1,0.0,-0.99302,1e-05,0.47427]
[1776811838000,64.3,75515.44,0.0,-0.99313,1e-05,0.46782]
[1776811839005,64.3,75512.64,0.0,-0.99316,1e-05,0.46575]
[1776811844045,64.3,75512.32,0.0,-0.99317,1e-05,0.46551]
[1776811849081,64.3,75512.11,0.0,-0.99317,1e-05,0.46536]
[1776811855122,64.3,75514.55,0.0,-0.99314,1e-05,0.46716]
[1776811856128,64.3,75524.39,0.0,-0.99302,1e-05,0.47449]
[1776811857136,64.3,75527.61,0.0,-0.99298,1e-05,0.47691]
[1776811862170,64.3,75533.98,0.0,-0.9929,1e-05,0.48172]
[1776811867207,64.3,75531.84,0.0,-0.99293,1e-05,0.4801]
[1776811872245,64.3,75533.67,0.0,-0.9929,1e-05,0.48149]
[1776811877275,64.3,75534.68,0.0,-0.99289,1e-05,0.48225]
[1776811880298,64.3,75543.23,0.0,-0.99278,1e-05,0.48878]
[1776811880773,64.3,75543.15,0.0,-0.99278,1e-05,0.48872]
[1776811886341,64.3,75541.53,0.0,-0.9928,1e-05,0.48748]
[1776811891377,64.3,75540.33,0.0,-0.99286,1e-05,0.48344]
[1776811896412,64.3,75541.6,0.0,-0.99285,1e-05,0.48441]
[1776811898426,64.3,75547.62,0.0,-0.99277,1e-05,0.48902]
[1776811900913,64.3,75553.95,0.0,-0.99269,1e-05,0.49391]
[1776811906484,64.3,75553.7,0.0,-0.99269,1e-05,0.49372]
[1776811911519,64.3,75553.65,0.0,-0.99269,1e-05,0.49368]
[1776811916558,64.3,75552.76,0.0,-0.99271,1e-05,0.49299]
[1776811921593,64.3,75552.36,0.0,-0.99271,1e-05,0.49268]
[1776811926627,64.3,75553.57,0.0,-0.9927,1e-05,0.49362]
[1776811931663,64.3,75554.06,0.0,-0.99269,1e-05,0.494]
[1776811936697,64.3,75555.43,0.0,-0.99267,1e-05,0.49506]
[1776811941733,64.3,75555.92,0.0,-0.99266,1e-05,0.49544]
[1776811946767,64.3,75556.55,0.0,-0.99266,1e-05,0.49593]
[1776811952810,64.3,75556.4,0.0,-0.9927,1e-05,0.49265]
[1776811957845,64.3,75557.06,0.0,-0.9927,1e-05,0.49316]
[1776811962881,64.3,75554.07,0.0,-0.99273,1e-05,0.49085]
[1776811967914,64.3,75556.51,0.0,-0.9927,1e-05,0.49274]
[1776811972950,64.3,75556.66,0.0,-0.9927,1e-05,0.49285]
[1776811977986,64.3,75555.13,0.0,-0.99272,1e-05,0.49167]
[1776811981007,64.3,75550.11,0.0,-0.99278,1e-05,0.4878]
[1776811982013,64.3,75541.76,0.0,-0.99289,1e-05,0.48142]
[1776811983020,64.3,75540.04,0.0,-0.99291,1e-05,0.48012]
[1776811988057,64.3,75540.92,0.0,-0.9929,1e-05,0.48078]
[1776811989062,64.3,75548.99,0.0,-0.9928,1e-05,0.48694]
[1776811990069,64.3,75557.18,0.0,-0.99269,1e-05,0.49325]
[1776811991077,64.3,75558.25,0.0,-0.99268,1e-05,0.49408]
[1776811996112,64.3,75556.8,0.0,-0.9927,1e-05,0.49296]
[1776812001147,64.3,75556.0,0.0,-0.99271,1e-05,0.49234]
[1776812008196,64.3,75556.04,0.0,-0.99271,1e-05,0.49237]
[1776812013230,64.3,75555.63,0.0,-0.99276,1e-05,0.4889]
[1776812017258,64.3,75563.94,0.0,-0.99265,1e-05,0.49533]
[1776812018266,64.3,75566.51,0.0,-0.99262,1e-05,0.49734]
[1776812023304,64.3,75567.23,0.0,-0.99261,1e-05,0.4979]
[1776812025315,64.3,75560.78,0.0,-0.99269,1e-05,0.49288]
[1776812028338,64.3,75555.06,0.0,-0.99277,1e-05,0.48846]
[1776812029346,64.3,75549.65,0.0,-0.99284,1e-05,0.48432]
[1776812030355,64.3,75551.86,0.0,-0.99281,1e-05,0.48601]
[1776812033374,64.3,75555.98,0.0,-0.99276,1e-05,0.48917]
[1776812036396,64.3,75564.14,0.0,-0.99265,1e-05,0.49549]
[1776812041431,64.3,75563.09,0.0,-0.99266,1e-05,0.49467]
[1776812042454,64.3,75569.06,0.0,-0.99259,1e-05,0.49933]
[1776812044451,64.3,75569.32,0.0,-0.99258,1e-05,0.49954]
[1776812049493,64.3,75568.49,0.0,-0.99259,1e-05,0.49889]
[1776812054531,64.3,75570.24,0.0,-0.99257,1e-05,0.50026]
[1776812059567,64.3,75577.94,0.0,-0.99247,1e-05,0.50633]
[1776812062037,64.3,75589.62,0.0,-0.99231,1e-05,0.51566]
[1776812063595,64.3,75590.83,0.0,-0.9923,1e-05,0.51663]
[1776812068630,64.3,75589.84,0.0,-0.99231,1e-05,0.51583]
[1776812073664,64.3,75584.68,0.0,-0.99243,1e-05,0.50845]
[1776812078699,64.3,75584.49,0.0,-0.99243,1e-05,0.5083]
[1776812083735,64.3,75585.73,0.0,-0.99241,1e-05,0.50928]
[1776812088771,64.3,75587.33,0.0,-0.99239,1e-05,0.51056]
[1776812090784,64.3,75582.25,0.0,-0.99246,1e-05,0.50652]
[1776812095820,64.3,75580.7,0.0,-0.99248,1e-05,0.50529]
[1776812100873,64.3,75584.84,0.0,-0.99242,1e-05,0.50858]
[1776812104883,64.3,75589.66,0.0,-0.99236,1e-05,0.51242]
[1776812110924,64.3,75592.46,0.0,-0.99232,1e-05,0.51467]
[1776812115959,64.3,75595.2,0.0,-0.99228,1e-05,0.51688]
[1776812118981,64.3,75601.04,0.0,-0.9922,1e-05,0.52161]
[1776812120995,64.3,75604.0,0.0,-0.99216,1e-05,0.52402]
[1776812125024,64.3,75615.75,0.0,-0.992,1e-05,0.53368]
[1776812126031,64.3,75620.09,0.0,-0.99194,1e-05,0.53728]
[1776812130059,64.3,75621.7,0.0,-0.99192,1e-05,0.53862]
[1776812135100,64.3,75623.48,0.0,-0.99194,1e-05,0.53673]
[1776812140135,64.3,75626.62,0.0,-0.9919,1e-05,0.53935]
[1776812145170,64.3,75628.16,0.0,-0.99187,1e-05,0.54064]
[1776812150204,64.3,75620.45,0.0,-0.99198,1e-05,0.53421]
[1776812152220,64.3,75617.7,0.0,-0.99202,1e-05,0.53193]
[1776812157254,64.3,75618.3,0.0,-0.99201,1e-05,0.53243]
[1776812162289,64.3,75614.36,0.0,-0.99207,1e-05,0.52918]
[1776812167328,64.3,75609.22,0.0,-0.99214,1e-05,0.52496]
[1776812172364,64.3,75606.88,0.0,-0.99217,1e-05,0.52305]
[1776812177399,64.3,75608.54,0.0,-0.99215,1e-05,0.52441]
[1776812178407,64.3,75615.29,0.0,-0.99206,1e-05,0.52995]
[1776812179412,64.3,75616.73,0.0,-0.99204,1e-05,0.53113]
[1776812184447,64.3,75618.55,0.0,-0.99201,1e-05,0.53264]
[1776812189482,64.3,75618.28,0.0,-0.99201,1e-05,0.53241]
[1776812194516,64.3,75616.23,0.0,-0.99209,1e-05,0.52738]
[1776812199553,64.3,75617.46,0.0,-0.99207,1e-05,0.52839]
[1776812204588,64.3,75617.94,0.0,-0.99207,1e-05,0.52878]
[1776812209621,64.3,75626.92,0.0,-0.99194,1e-05,0.53622]
[1776812210644,64.3,75629.33,0.0,-0.99191,1e-05,0.53823]
[1776812215664,64.3,75627.36,0.0,-0.99194,1e-05,0.53658]
[1776812221711,64.3,75626.6,0.0,-0.99195,1e-05,0.53595]
[1776812225738,64.3,75633.69,0.0,-0.99185,1e-05,0.54188]
[1776812226755,64.3,75635.55,0.0,-0.99182,1e-05,0.54344]
[1776812231781,64.3,75634.86,0.0,-0.99183,1e-05,0.54286]
[1776812233235,64.3,75642.27,0.0,-0.99172,1e-05,0.54912]
[1776812238830,64.3,75635.36,0.0,-0.99182,1e-05,0.54328]
[1776812243305,64.3,75618.17,0.0,-0.99206,1e-05,0.52897]
[1776812243865,64.3,75618.17,0.0,-0.99206,1e-05,0.52897]
[1776812248901,64.3,75615.12,0.0,-0.99211,1e-05,0.52647]
[1776812254942,64.3,75617.31,0.0,-0.99213,1e-05,0.52493]
[1776812259977,64.3,75616.66,0.0,-0.99213,1e-05,0.5244]
[1776812265011,64.3,75615.07,0.0,-0.99216,1e-05,0.5231]
[1776812270046,64.3,75619.49,0.0,-0.99209,1e-05,0.52672]
[1776812275081,64.3,75616.46,0.0,-0.99214,1e-05,0.52423]
[1776812281123,64.3,75619.02,0.0,-0.9921,1e-05,0.52633]
[1776812286159,64.3,75615.02,0.0,-0.99216,1e-05,0.52306]
[1776812291194,64.3,75622.57,0.0,-0.99205,1e-05,0.52925]
[1776812295221,64.3,75622.46,0.0,-0.99205,1e-05,0.52916]
[1776812300257,64.3,75630.69,0.0,-0.99194,1e-05,0.53598]
[1776812302271,64.3,75634.68,0.0,-0.99188,1e-05,0.53931]
[1776812307305,64.3,75632.52,0.0,-0.99191,1e-05,0.5375]
[1776812312340,64.3,75632.2,0.0,-0.99197,1e-05,0.53385]
[1776812318383,64.3,75631.41,0.0,-0.99198,1e-05,0.5332]
[1776812323418,64.3,75632.1,0.0,-0.99197,1e-05,0.53377]
[1776812328453,64.3,75631.66,0.0,-0.99197,1e-05,0.53341]
[1776812333491,64.3,75633.29,0.0,-0.99195,1e-05,0.53476]
[1776812335505,64.3,75639.2,0.0,-0.99187,1e-05,0.5397]
[1776812340540,64.3,75639.23,0.0,-0.99187,1e-05,0.53972]
[1776812344567,64.3,75633.02,0.0,-0.99195,1e-05,0.53454]
[1776812349603,64.3,75630.78,0.0,-0.99199,1e-05,0.53268]
[1776812354637,64.3,75630.87,0.0,-0.99198,1e-05,0.53275]
[1776812356652,64.3,75639.27,0.0,-0.99187,1e-05,0.53976]
[1776812357659,64.3,75643.34,0.0,-0.99181,1e-05,0.54318]
[1776812359673,64.3,75643.5,0.0,-0.99181,1e-05,0.54331]
[1776812365716,64.3,75642.99,0.0,-0.99181,1e-05,0.54288]
[1776812370751,64.3,75644.0,0.0,-0.9918,1e-05,0.54373]
[1776812371758,64.3,75647.1,0.0,-0.9918,1e-05,0.54292]
[1776812376794,64.3,75640.35,0.0,-0.9919,1e-05,0.53726]
[1776812377799,64.3,75637.51,0.0,-0.99194,1e-05,0.53489]
[1776812382835,64.3,75639.53,0.0,-0.99191,1e-05,0.53657]
[1776812387870,64.3,75640.7,0.0,-0.9919,1e-05,0.53755]
[1776812392906,64.3,75641.49,0.0,-0.99188,1e-05,0.53821]
[1776812397941,64.3,75639.45,0.0,-0.99191,1e-05,0.53651]
[1776812401976,64.3,75628.21,0.0,-0.99207,1e-05,0.52719]
[1776812402982,64.3,75622.88,0.0,-0.99215,1e-05,0.52282]
[1776812404427,64.3,75624.93,0.0,-0.99212,1e-05,0.5245]
[1776812410032,64.3,75626.96,0.0,-0.99209,1e-05,0.52616]
[1776812414500,64.3,75632.38,0.0,-0.99201,1e-05,0.53063]
[1776812416073,64.3,75634.29,0.0,-0.99199,1e-05,0.53221]
[1776812419094,64.3,75638.09,0.0,-0.99193,1e-05,0.53537]
[1776812424571,64.3,75641.08,0.0,-0.99189,1e-05,0.53787]
[1776812427153,64.3,75648.38,0.0,-0.99179,1e-05,0.544]
[1776812432189,64.3,75647.33,0.0,-0.99185,1e-05,0.5397]
[1776812438232,64.3,75646.71,0.0,-0.99186,1e-05,0.53918]
[1776812443265,64.3,75647.09,0.0,-0.99185,1e-05,0.5395]
[1776812448300,64.3,75647.76,0.0,-0.99184,1e-05,0.54006]
[1776812453336,64.3,75648.67,0.0,-0.99183,1e-05,0.54082]
[1776812458371,64.3,75648.43,0.0,-0.99183,1e-05,0.54062]
[1776812462407,64.3,75657.62,0.0,-0.9917,1e-05,0.54839]
[1776812463414,64.3,75663.14,0.0,-0.99162,1e-05,0.5531]
[1776812464856,64.3,75681.62,0.0,-0.99135,2e-05,0.56912]
[1776812465428,64.3,75681.62,0.0,-0.99135,2e-05,0.56912]
[1776812470465,64.3,75684.22,0.0,-0.99131,2e-05,0.5714]
[1776812472485,64.3,75695.51,0.0,-0.99114,2e-05,0.5814]
[1776812476515,64.3,75703.87,0.0,-0.99101,2e-05,0.5889]
[1776812477530,64.3,75706.27,0.0,-0.99097,2e-05,0.59107]
[1776812479531,64.3,75714.1,0.0,-0.99085,2e-05,0.59818]
[1776812480539,64.3,75719.28,0.0,-0.99076,2e-05,0.60293]
[1776812481545,64.3,75719.68,0.0,-0.99076,2e-05,0.6033]
[1776812486580,64.3,75720.21,0.0,-0.99075,2e-05,0.60379]
[1776812491616,64.3,75719.97,0.0,-0.99081,2e-05,0.59988]
[1776812494637,64.3,75711.81,0.0,-0.99094,2e-05,0.59244]
[1776812496651,64.3,75707.77,0.0,-0.991,2e-05,0.58879]
[1776812500678,64.3,75715.28,0.0,-0.99088,2e-05,0.59559]
[1776812501686,64.3,75716.14,0.0,-0.99087,2e-05,0.59638]
[1776812502704,64.3,75733.11,0.0,-0.9906,2e-05,0.61201]
[1776812503706,64.3,75738.88,0.0,-0.9905,2e-05,0.6174]
[1776812505717,64.3,75744.08,0.0,-0.99042,2e-05,0.62229]
[1776812506729,64.3,75746.77,0.0,-0.99037,2e-05,0.62483]
[1776812511759,64.3,75749.43,0.0,-0.99033,2e-05,0.62736]
[1776812516794,64.3,75744.76,0.0,-0.99041,2e-05,0.62293]
[1776812517804,64.3,75734.75,0.0,-0.99057,2e-05,0.61354]
[1776812522838,64.3,75722.12,0.0,-0.99077,2e-05,0.60185]
[1776812523846,64.3,75734.44,0.0,-0.99057,2e-05,0.61325]
[1776812524852,64.3,75741.64,0.0,-0.99046,2e-05,0.61999]
[1776812529887,64.3,75740.5,0.0,-0.99048,2e-05,0.61892]
[1776812534922,64.3,75740.65,0.0,-0.99047,2e-05,0.61906]
[1776812539959,64.3,75742.07,0.0,-0.99045,2e-05,0.6204]
[1776812544992,64.3,75741.73,0.0,-0.99046,2e-05,0.62008]
[1776812550028,64.3,75744.24,0.0,-0.99041,2e-05,0.62244]
[1776812555062,64.3,75739.46,0.0,-0.99055,2e-05,0.61419]
[1776812560098,64.3,75738.9,0.0,-0.99056,2e-05,0.61367]
[1776812565570,64.3,75750.49,0.0,-0.99037,2e-05,0.62456]
[1776812567147,64.3,75758.77,0.0,-0.99023,2e-05,0.63245]
[1776812570169,64.3,75766.57,0.0,-0.9901,2e-05,0.63995]
[1776812573189,64.3,75757.06,0.0,-0.99026,2e-05,0.63081]
[1776812578224,64.3,75759.75,0.0,-0.99021,2e-05,0.63338]
[1776812583272,64.3,75771.78,0.0,-0.99001,2e-05,0.64499]
[1776812584276,64.3,75777.0,0.0,-0.98992,2e-05,0.65008]
[1776812585712,64.3,75784.06,0.0,-0.9898,2e-05,0.65702]
[1776812587297,64.3,75797.25,0.0,-0.98957,2e-05,0.67014]
[1776812589311,64.3,75794.68,0.0,-0.98961,2e-05,0.66757]
[1776812591324,64.3,75794.47,0.0,-0.98961,2e-05,0.66736]
[1776812593339,64.3,75794.86,0.0,-0.98961,2e-05,0.66775]
[1776812594345,64.3,75787.36,0.0,-0.98974,2e-05,0.66028]
[1776812595783,64.3,75768.83,0.0,-0.99006,2e-05,0.64213]
[1776812596359,64.3,75768.83,0.0,-0.99006,2e-05,0.64213]
[1776812598373,64.3,75770.07,0.0,-0.99004,2e-05,0.64333]
[1776812603409,64.3,75771.54,0.0,-0.99001,2e-05,0.64476]
[1776812608443,64.3,75758.18,0.0,-0.99024,2e-05,0.63188]
[1776812609451,64.3,75756.59,0.0,-0.99027,2e-05,0.63036]
[1776812614485,64.3,75758.27,0.0,-0.99029,2e-05,0.62815]
[1776812618514,64.3,75748.17,0.0,-0.99046,2e-05,0.61859]
[1776812619521,64.3,75745.99,0.0,-0.9905,2e-05,0.61654]
[1776812624555,64.3,75750.72,0.0,-0.99042,2e-05,0.62099]
[1776812629591,64.3,75750.61,0.0,-0.99042,2e-05,0.62089]
[1776812634626,64.3,75749.77,0.0,-0.99044,2e-05,0.6201]
[1776812639661,64.3,75748.32,0.0,-0.99046,2e-05,0.61873]
[1776812641675,64.3,75753.63,0.0,-0.99037,2e-05,0.62374]
[1776812642682,64.3,75751.36,0.0,-0.99041,2e-05,0.6216]
[1776812644696,64.3,75759.12,0.0,-0.99028,2e-05,0.62896]
[1776812646134,64.3,75773.87,0.0,-0.99003,2e-05,0.64314]
[1776812647718,64.3,75774.2,0.0,-0.99003,2e-05,0.64347]
[1776812650738,64.3,75776.09,0.0,-0.98999,2e-05,0.6453]
[1776812654767,64.3,75769.5,0.0,-0.99011,2e-05,0.63891]
[1776812659800,64.3,75770.97,0.0,-0.99008,2e-05,0.64034]
[1776812664835,64.3,75767.31,0.0,-0.99014,2e-05,0.6368]
[1776812665843,64.3,75754.4,0.0,-0.99036,2e-05,0.62447]
[1776812666850,64.3,75753.95,0.0,-0.99037,2e-05,0.62404]
[1776812671887,64.3,75754.98,0.0,-0.99041,2e-05,0.62122]
[1776812675913,64.3,75752.25,0.0,-0.99045,2e-05,0.61865]
[1776812680948,64.3,75755.31,0.0,-0.9904,2e-05,0.62153]
[1776812686991,64.3,75755.85,0.0,-0.99039,2e-05,0.62205]
[1776812692025,64.3,75756.07,0.0,-0.99039,2e-05,0.62225]
[1776812697062,64.3,75758.42,0.0,-0.99035,2e-05,0.62448]
[1776812702096,64.3,75768.66,0.0,-0.99018,2e-05,0.63425]
[1776812705117,64.3,75758.39,0.0,-0.99035,2e-05,0.62445]
[1776812709145,64.3,75764.25,0.0,-0.99025,2e-05,0.63003]
[1776812712168,64.3,75769.73,0.0,-0.99016,2e-05,0.63528]
[1776812713175,64.3,75791.71,0.0,-0.98978,2e-05,0.6567]
[1776812718219,64.3,75794.1,0.0,-0.98974,2e-05,0.65907]
[1776812719222,64.3,75799.49,0.0,-0.98965,2e-05,0.66442]
[1776812721236,64.3,75811.81,0.0,-0.98943,2e-05,0.6768]
[1776812724257,64.3,75826.37,0.0,-0.98916,2e-05,0.69167]
[1776812727278,64.3,75819.29,0.0,-0.98929,2e-05,0.68441]
[1776812731306,64.3,75812.59,0.0,-0.98947,2e-05,0.67357]
[1776812736775,64.3,75816.12,0.0,-0.98941,2e-05,0.67714]
[1776812741376,64.3,75821.49,0.0,-0.98931,2e-05,0.6826]
[1776812744397,64.3,75827.08,0.0,-0.98921,2e-05,0.68832]
[1776812748425,64.3,75834.78,0.0,-0.98907,2e-05,0.69626]
[1776812749442,64.3,75834.99,0.0,-0.98906,2e-05,0.69648]
[1776812750445,64.3,75842.3,0.0,-0.98893,2e-05,0.70409]
[1776812751455,64.3,75846.0,0.0,-0.98886,2e-05,0.70797]
[1776812752460,64.3,75839.84,0.0,-0.98897,2e-05,0.70152]
[1776812753467,64.3,75837.51,0.0,-0.98902,2e-05,0.69909]
[1776812758505,64.3,75833.24,0.0,-0.9891,2e-05,0.69467]
[1776812760515,64.3,75824.2,0.0,-0.98926,2e-05,0.68537]
[1776812761522,64.3,75822.82,0.0,-0.98929,2e-05,0.68396]
[1776812764543,64.3,75839.98,0.0,-0.98897,2e-05,0.70167]
[1776812765551,64.3,75848.68,0.0,-0.98881,2e-05,0.71078]
[1776812766996,64.3,75847.35,0.0,-0.98883,2e-05,0.70938]
[1776812772602,64.3,75851.32,0.0,-0.98876,2e-05,0.71357]
[1776812777636,64.3,75849.93,0.0,-0.98878,2e-05,0.7121]
[1776812782672,64.3,75842.1,0.0,-0.98893,2e-05,0.70388]
[1776812784686,64.3,75837.05,0.0,-0.98903,2e-05,0.69862]
[1776812785694,64.3,75835.16,0.0,-0.98906,2e-05,0.69665]
[1776812787141,64.3,75830.0,0.0,-0.98916,2e-05,0.69132]
[1776812792742,64.3,75832.45,0.0,-0.98917,2e-05,0.68975]
[1776812797778,64.3,75832.54,0.0,-0.98917,2e-05,0.68985]
[1776812799793,64.3,75828.32,0.0,-0.98925,2e-05,0.68551]
[1776812804829,64.3,75822.06,0.0,-0.98936,2e-05,0.67913]
[1776812807282,64.3,75820.36,0.0,-0.98939,2e-05,0.6774]
[1776812812885,64.3,75821.43,0.0,-0.98937,2e-05,0.67849]
[1776812817920,64.3,75822.24,0.0,-0.98936,2e-05,0.67931]
[1776812822955,64.3,75821.1,0.0,-0.98938,2e-05,0.67815]
[1776812824969,64.3,75809.88,0.0,-0.98958,2e-05,0.66684]
[1776812825977,64.3,75810.75,0.0,-0.98957,2e-05,0.66771]
[1776812831011,64.3,75811.66,0.0,-0.98955,2e-05,0.66862]
[1776812835040,64.3,75819.7,0.0,-0.98941,2e-05,0.67673]
[1776812836047,64.3,75817.87,0.0,-0.98944,2e-05,0.67488]
[1776812840076,64.3,75807.9,0.0,-0.98962,2e-05,0.66486]
[1776812845110,64.3,75804.74,0.0,-0.98967,2e-05,0.66171]
[1776812850145,64.3,75806.87,0.0,-0.98964,2e-05,0.66383]
[1776812855179,64.3,75805.29,0.0,-0.98972,2e-05,0.65828]
[1776812860215,64.3,75804.35,0.0,-0.98974,2e-05,0.65735]
[1776812864243,64.3,75813.76,0.0,-0.98957,2e-05,0.66673]
[1776812869278,64.3,75817.99,0.0,-0.9895,2e-05,0.67098]
[1776812872299,64.3,75827.77,0.0,-0.98932,2e-05,0.68089]
[1776812877334,64.3,75833.02,0.0,-0.98922,2e-05,0.68625]
[1776812882369,64.3,75821.52,0.0,-0.98943,2e-05,0.67454]
[1776812883375,64.3,75815.41,0.0,-0.98954,2e-05,0.66838]
[1776812888410,64.3,75812.49,0.0,-0.9896,2e-05,0.66546]
[1776812893445,64.3,75813.15,0.0,-0.98958,2e-05,0.66612]
[1776812898481,64.3,75810.51,0.0,-0.98963,2e-05,0.66348]
[1776812899488,64.3,75818.94,0.0,-0.98948,2e-05,0.67193]
[1776812900495,64.3,75828.85,0.0,-0.9893,2e-05,0.68199]
[1776812904523,64.3,75835.29,0.0,-0.98918,2e-05,0.68859]
[1776812909558,64.3,75840.55,0.0,-0.98909,2e-05,0.69401]
[1776812911572,64.3,75843.9,0.0,-0.98909,2e-05,0.69337]
[1776812914593,64.3,75849.41,0.0,-0.98898,2e-05,0.69909]
[1776812919629,64.3,75849.18,0.0,-0.98899,2e-05,0.69885]
[1776812924662,64.3,75855.01,0.0,-0.98888,2e-05,0.70494]
[1776812928129,64.3,75860.9,0.0,-0.98877,2e-05,0.71114]
[1776812933726,64.3,75861.97,0.0,-0.98875,2e-05,0.71227]
[1776812938760,64.3,75864.01,0.0,-0.98871,2e-05,0.71443]
[1776812942789,64.3,75857.05,0.0,-0.98884,2e-05,0.70708]
[1776812944803,64.3,75852.1,0.0,-0.98893,2e-05,0.70189]
[1776812949838,64.3,75851.15,0.0,-0.98895,2e-05,0.7009]
[1776812951853,64.3,75844.27,0.0,-0.98908,2e-05,0.69375]
[1776812952860,64.3,75851.93,0.0,-0.98894,2e-05,0.70172]
[1776812953867,64.3,75855.38,0.0,-0.98887,2e-05,0.70533]
[1776812958904,64.3,75854.43,0.0,-0.98889,2e-05,0.70433]
[1776812963940,64.3,75847.93,0.0,-0.98901,2e-05,0.69755]
[1776812968976,64.3,75844.71,0.0,-0.98907,2e-05,0.6942]
[1776812974012,64.3,75844.55,0.0,-0.98914,2e-05,0.68992]
[1776812977034,64.3,75851.6,0.0,-0.98901,2e-05,0.69723]
[1776812982068,64.3,75850.51,0.0,-0.98903,2e-05,0.69609]
[1776812988550,64.3,75849.52,0.0,-0.98904,2e-05,0.69507]
[1776812994153,64.3,75847.47,0.0,-0.98908,2e-05,0.69294]
[1776812999187,64.3,75846.8,0.0,-0.9891,2e-05,0.69225]
[1776813003217,64.3,75841.66,0.0,-0.98919,2e-05,0.68695]
[1776813006240,64.3,75830.91,0.0,-0.98939,2e-05,0.67597]
[1776813007248,64.3,75823.81,0.0,-0.98951,2e-05,0.66879]
[1776813008254,64.3,75822.71,0.0,-0.98953,2e-05,0.66769]
[1776813013287,64.3,75816.78,0.0,-0.98964,2e-05,0.66175]
[1776813018323,64.3,75812.31,0.0,-0.98972,2e-05,0.6573]
[1776813022351,64.3,75806.43,0.0,-0.98982,2e-05,0.65149]
[1776813027387,64.3,75802.71,0.0,-0.98989,2e-05,0.64784]
[1776813032421,64.3,75801.03,0.0,-0.98998,2e-05,0.64227]
[1776813034435,64.3,75788.97,0.0,-0.99018,2e-05,0.6306]
[1776813039470,64.3,75791.97,0.0,-0.99013,2e-05,0.63349]
[1776813043500,64.3,75786.8,0.0,-0.99022,2e-05,0.62852]
[1776813048534,64.3,75790.18,0.0,-0.99016,2e-05,0.63176]
[1776813053570,64.3,75790.89,0.0,-0.99015,2e-05,0.63245]
[1776813058603,64.3,75791.39,0.0,-0.99014,2e-05,0.63293]
[1776813063639,64.3,75786.55,0.0,-0.99022,2e-05,0.62828]
[1776813069115,64.3,75785.71,0.0,-0.99024,2e-05,0.62748]
[1776813074715,64.3,75784.8,0.0,-0.99025,2e-05,0.62661]
[1776813077739,64.3,75791.71,0.0,-0.99014,2e-05,0.63324]
[1776813079186,64.3,75798.08,0.0,-0.99003,2e-05,0.6394]
[1776813081766,64.3,75798.24,0.0,-0.99002,2e-05,0.63955]
[1776813087808,64.3,75800.76,0.0,-0.98998,2e-05,0.642]
[1776813093849,64.3,75800.52,0.0,-0.99004,2e-05,0.63786]
[1776813099326,64.3,75798.74,0.0,-0.99007,2e-05,0.63613]
[1776813106942,64.3,75799.01,0.0,-0.99007,2e-05,0.6364]
[1776813110970,64.3,75787.42,0.0,-0.99027,2e-05,0.62526]
[1776813111977,64.3,75782.79,0.0,-0.99034,2e-05,0.62085]
[1776813113991,64.3,75781.9,0.0,-0.99036,2e-05,0.62001]
[1776813119466,64.3,75780.75,0.0,-0.99038,2e-05,0.61892]
[1776813125068,64.3,75780.31,0.0,-0.99039,2e-05,0.6185]
[1776813130104,64.3,75780.74,0.0,-0.99038,2e-05,0.61891]
[1776813135138,64.3,75785.62,0.0,-0.9903,2e-05,0.62354]
[1776813136145,64.3,75788.06,0.0,-0.99026,2e-05,0.62587]
[1776813141180,64.3,75786.75,0.0,-0.99028,2e-05,0.62462]
[1776813146215,64.3,75786.99,0.0,-0.99027,2e-05,0.62485]
[1776813151250,64.3,75788.12,0.0,-0.99031,2e-05,0.62208]
[1776813153264,64.3,75782.87,0.0,-0.9904,2e-05,0.6171]
[1776813158299,64.3,75782.21,0.0,-0.99041,2e-05,0.61648]
[1776813163336,64.3,75788.86,0.0,-0.9903,2e-05,0.62278]
[1776813164341,64.3,75788.87,0.0,-0.9903,2e-05,0.62279]
[1776813168369,64.3,75782.63,0.0,-0.99041,2e-05,0.61687]
[1776813173404,64.3,75783.89,0.0,-0.99038,2e-05,0.61806]
[1776813175418,64.3,75768.4,0.0,-0.99064,2e-05,0.60355]
[1776813176425,64.3,75760.16,0.0,-0.99077,2e-05,0.59595]
[1776813177433,64.3,75758.71,0.0,-0.9908,2e-05,0.59462]
[1776813182469,64.3,75753.02,0.0,-0.99089,2e-05,0.58942]
[1776813184484,64.3,75753.5,0.0,-0.99088,2e-05,0.58986]
[1776813185488,64.3,75754.49,0.0,-0.99086,2e-05,0.59076]
[1776813190524,64.3,75752.17,0.0,-0.9909,2e-05,0.58865]
[1776813195559,64.3,75751.94,0.0,-0.9909,2e-05,0.58844]
[1776813200593,64.3,75751.25,0.0,-0.99092,2e-05,0.58781]
[1776813205628,64.3,75749.8,0.0,-0.99094,2e-05,0.5865]
[1776813207641,64.3,75743.48,0.0,-0.99104,2e-05,0.58079]
[1776813212679,64.3,75739.07,0.0,-0.99116,2e-05,0.57319]
[1776813213686,64.3,75738.26,0.0,-0.99117,2e-05,0.57247]
[1776813216707,64.3,75732.87,0.0,-0.99126,2e-05,0.5677]
[1776813218727,64.3,75740.57,0.0,-0.99114,2e-05,0.57453]
[1776813219750,64.3,75751.75,0.0,-0.99096,2e-05,0.58457]
[1776813220750,64.3,75754.83,0.0,-0.99091,2e-05,0.58736]
[1776813225786,64.3,75753.83,0.0,-0.99093,2e-05,0.58646]
[1776813230828,64.3,75749.53,0.0,-0.991,2e-05,0.58257]
[1776813232836,64.3,75755.24,0.0,-0.99091,2e-05,0.58774]
[1776813237871,64.3,75752.06,0.0,-0.99096,2e-05,0.58485]
[1776813242907,64.3,75754.54,0.0,-0.99092,2e-05,0.5871]
[1776813247940,64.3,75753.64,0.0,-0.99093,2e-05,0.58628]
[1776813252975,64.3,75754.53,0.0,-0.99092,2e-05,0.58709]
[1776813258011,64.3,75753.97,0.0,-0.99093,2e-05,0.58658]
[1776813259017,64.3,75759.27,0.0,-0.99084,2e-05,0.59141]
[1776813260465,64.3,75766.27,0.0,-0.99073,2e-05,0.59783]
[1776813261033,64.3,75766.27,0.0,-0.99073,2e-05,0.59783]
[1776813266067,64.3,75767.47,0.0,-0.99071,2e-05,0.59893]
[1776813270535,64.3,75759.81,0.0,-0.99083,2e-05,0.5919]
[1776813272109,64.3,75759.96,0.0,-0.99089,2e-05,0.58832]
[1776813277144,64.3,75762.16,0.0,-0.99085,2e-05,0.59033]
[1776813278151,64.3,75767.72,0.0,-0.99076,2e-05,0.59542]
[1776813279158,64.3,75771.04,0.0,-0.99071,2e-05,0.59848]
[1776813284193,64.3,75771.17,0.0,-0.99071,2e-05,0.5986]
[1776813290676,64.3,75770.15,0.0,-0.99072,2e-05,0.59765]
[1776813296277,64.3,75773.87,0.0,-0.99066,2e-05,0.60109]
[1776813301312,64.3,75773.72,0.0,-0.99067,2e-05,0.60095]
[1776813307354,64.3,75773.97,0.0,-0.99066,2e-05,0.60118]
[1776813310816,64.3,75779.02,0.0,-0.99058,2e-05,0.60588]
[1776813316417,64.3,75780.12,0.0,-0.99056,2e-05,0.6069]
[1776813321455,64.3,75781.42,0.0,-0.99054,2e-05,0.60812]
[1776813324474,64.3,75785.65,0.0,-0.99047,2e-05,0.61208]
[1776813327495,64.3,75780.35,0.0,-0.99056,2e-05,0.60712]
[1776813330516,64.3,75765.58,0.0,-0.9908,2e-05,0.59345]
[1776813331523,64.3,75755.82,0.0,-0.99101,2e-05,0.58088]
[1776813332531,64.3,75757.84,0.0,-0.99098,2e-05,0.5827]
[1776813337565,64.3,75764.0,0.0,-0.99088,2e-05,0.58829]
[1776813342599,64.3,75764.76,0.0,-0.99087,2e-05,0.58898]
[1776813347635,64.3,75762.6,0.0,-0.9909,2e-05,0.58701]
[1776813352670,64.3,75773.62,0.0,-0.99072,2e-05,0.5971]
[1776813353677,64.3,75775.44,0.0,-0.99069,2e-05,0.59878]
[1776813358713,64.3,75777.16,0.0,-0.99067,2e-05,0.60037]
[1776813363746,64.3,75778.32,0.0,-0.99065,2e-05,0.60144]
[1776813368782,64.3,75788.76,0.0,-0.99048,2e-05,0.61119]
[1776813369793,64.3,75795.41,0.0,-0.99036,2e-05,0.61746]
[1776813370800,64.3,75798.47,0.0,-0.99031,2e-05,0.62036]
[1776813372810,64.3,75791.19,0.0,-0.99044,2e-05,0.61347]
[1776813373817,64.3,75788.39,0.0,-0.99048,2e-05,0.61084]
[1776813378851,64.3,75788.68,0.0,-0.99048,2e-05,0.61111]
[1776813380865,64.3,75794.54,0.0,-0.99038,2e-05,0.61664]
[1776813382880,64.3,75801.29,0.0,-0.99027,2e-05,0.62305]
[1776813383887,64.3,75802.65,0.0,-0.99024,2e-05,0.62435]
[1776813388923,64.3,75798.42,0.0,-0.99031,2e-05,0.62032]
[1776813392952,64.3,75791.49,0.0,-0.99049,2e-05,0.60993]
[1776813393958,64.3,75781.87,0.0,-0.99065,2e-05,0.60096]
[1776813394966,64.3,75785.29,0.0,-0.99059,2e-05,0.60414]
[1776813401007,64.3,75785.92,0.0,-0.99058,2e-05,0.60472]
[1776813406042,64.3,75788.78,0.0,-0.99053,2e-05,0.60739]
[1776813411527,64.3,75793.35,0.0,-0.99046,2e-05,0.61168]
[1776813413092,64.3,75798.78,0.0,-0.99037,2e-05,0.61681]
[1776813414099,64.3,75798.9,0.0,-0.99036,2e-05,0.61692]
[1776813420141,64.3,75797.31,0.0,-0.99039,2e-05,0.61542]
[1776813425179,64.3,75808.58,0.0,-0.9902,2e-05,0.62614]
[1776813426185,64.3,75812.5,0.0,-0.99013,2e-05,0.62991]
[1776813431679,64.3,75814.26,0.0,-0.9901,2e-05,0.63161]
[1776813434240,64.3,75820.2,0.0,-0.99,2e-05,0.63736]
[1776813435246,64.3,75824.84,0.0,-0.98992,2e-05,0.64189]
[1776813439273,64.3,75826.86,0.0,-0.98989,2e-05,0.64387]
[1776813444309,64.3,75828.44,0.0,-0.98986,2e-05,0.64542]
[1776813449343,64.3,75827.41,0.0,-0.98988,2e-05,0.64441]
[1776813454379,64.3,75824.95,0.0,-0.98998,2e-05,0.63805]
[1776813459413,64.3,75826.0,0.0,-0.98996,2e-05,0.63907]
[1776813464448,64.3,75824.33,0.0,-0.98999,2e-05,0.63744]
[1776813469484,64.3,75829.28,0.0,-0.9899,2e-05,0.64228]
[1776813474520,64.3,75825.44,0.0,-0.98997,2e-05,0.63853]
[1776813479555,64.3,75812.58,0.0,-0.99019,2e-05,0.62609]
[1776813480562,64.3,75809.99,0.0,-0.99024,2e-05,0.62361]
[1776813484589,64.3,75816.96,0.0,-0.99012,2e-05,0.6303]
[1776813486603,64.3,75816.95,0.0,-0.99012,2e-05,0.63029]
[1776813488618,64.3,75811.19,0.0,-0.99022,2e-05,0.62476]
[1776813490631,64.3,75811.03,0.0,-0.99022,2e-05,0.6246]
[1776813495665,64.3,75814.83,0.0,-0.99015,2e-05,0.62825]
[1776813498687,64.3,75809.36,0.0,-0.99025,2e-05,0.62301]
[1776813499698,64.3,75802.39,0.0,-0.99036,2e-05,0.61638]
[1776813500701,64.3,75800.6,0.0,-0.99039,2e-05,0.61468]
[1776813504736,64.3,75805.85,0.0,-0.99031,2e-05,0.61966]
[1776813509764,64.3,75804.67,0.0,-0.99033,2e-05,0.61854]
[1776813514798,64.3,75809.29,0.0,-0.99031,2e-05,0.61906]
[1776813515806,64.3,75809.0,0.0,-0.99031,2e-05,0.61879]
[1776813521849,64.3,75804.23,0.0,-0.99039,2e-05,0.61427]
[1776813526882,64.3,75803.81,0.0,-0.9904,2e-05,0.61387]
[1776813531919,64.3,75806.81,0.0,-0.99035,2e-05,0.61671]
[1776813532928,64.3,75812.17,0.0,-0.99026,2e-05,0.62181]
[1776813533934,64.3,75812.85,0.0,-0.99025,2e-05,0.62246]
[1776813536955,64.3,75805.0,0.0,-0.99038,2e-05,0.61499]
[1776813537962,64.3,75801.56,0.0,-0.99044,2e-05,0.61175]
[1776813541990,64.3,75807.74,0.0,-0.99033,2e-05,0.61759]
[1776813544011,64.3,75815.22,0.0,-0.99021,2e-05,0.62473]
[1776813546022,64.3,75817.06,0.0,-0.99017,2e-05,0.62649]
[1776813548037,64.3,75822.29,0.0,-0.99008,2e-05,0.63153]
[1776813552060,64.3,75828.81,0.0,-0.98997,2e-05,0.63786]
[1776813555081,64.3,75838.49,0.0,-0.9898,2e-05,0.64735]
[1776813556088,64.3,75839.65,0.0,-0.98978,2e-05,0.6485]
[1776813559110,64.3,75849.14,0.0,-0.98961,2e-05,0.65793]
[1776813560117,64.3,75854.97,0.0,-0.98951,2e-05,0.66377]
[1776813561122,64.3,75853.98,0.0,-0.98953,2e-05,0.66278]
[1776813564144,64.3,75861.74,0.0,-0.98938,2e-05,0.67061]
[1776813565151,64.3,75863.68,0.0,-0.98935,2e-05,0.67259]
[1776813570186,64.3,75862.12,0.0,-0.98938,2e-05,0.671]
[1776813573207,64.3,75850.65,0.0,-0.98965,2e-05,0.6554]
[1776813574213,64.3,75847.24,0.0,-0.98971,2e-05,0.65201]
[1776813579248,64.3,75845.82,0.0,-0.98973,2e-05,0.6506]
[1776813582733,64.3,75839.83,0.0,-0.98984,2e-05,0.64468]
[1776813584285,64.3,75838.21,0.0,-0.98987,2e-05,0.64309]
[1776813587307,64.3,75829.93,0.0,-0.99001,2e-05,0.635]
[1776813588313,64.3,75828.81,0.0,-0.99003,2e-05,0.63392]
[1776813593353,64.3,75825.78,0.0,-0.99008,2e-05,0.63098]
[1776813598384,64.3,75826.5,0.0,-0.99007,2e-05,0.63168]
[1776813603419,64.3,75831.16,0.0,-0.98999,2e-05,0.6362]
[1776813608454,64.3,75832.35,0.0,-0.98997,2e-05,0.63736]
[1776813613488,64.3,75831.29,0.0,-0.98999,2e-05,0.63633]
[1776813618524,64.3,75829.41,0.0,-0.99002,2e-05,0.6345]
[1776813620538,64.3,75837.03,0.0,-0.98989,2e-05,0.64193]
[1776813621544,64.3,75836.71,0.0,-0.98989,2e-05,0.64162]
[1776813626580,64.3,75836.48,0.0,-0.9899,2e-05,0.64139]
[1776813631615,64.3,75840.2,0.0,-0.98989,2e-05,0.64106]
[1776813633111,64.3,75833.66,0.0,-0.99001,2e-05,0.63468]
[1776813634635,64.3,75829.37,0.0,-0.99008,2e-05,0.63052]
[1776813637657,64.3,75826.68,0.0,-0.99013,2e-05,0.62792]
[1776813643187,64.3,75822.18,0.0,-0.99021,2e-05,0.6236]
[1776813645714,64.3,75819.03,0.0,-0.99026,2e-05,0.62059]
[1776813648734,64.3,75809.43,0.0,-0.99042,2e-05,0.61148]
[1776813649740,64.3,75818.7,0.0,-0.99026,2e-05,0.62027]
[1776813650750,64.3,75816.38,0.0,-0.9903,2e-05,0.61806]
[1776813653258,64.3,75809.5,0.0,-0.99042,2e-05,0.61154]
[1776813658804,64.3,75810.95,0.0,-0.9904,2e-05,0.61291]
[1776813663841,64.3,75811.56,0.0,-0.99039,2e-05,0.61349]
[1776813668874,64.3,75821.65,0.0,-0.99021,2e-05,0.62309]
[1776813669881,64.3,75832.15,0.0,-0.99003,2e-05,0.63321]
[1776813670909,64.3,75834.64,0.0,-0.98999,2e-05,0.63563]
[1776813672917,64.3,75843.69,0.0,-0.98983,2e-05,0.64449]
[1776813673922,64.3,75843.73,0.0,-0.98983,2e-05,0.64453]
[1776813677950,64.3,75830.24,0.0,-0.99007,2e-05,0.63136]
[1776813678957,64.3,75828.03,0.0,-0.99011,2e-05,0.62923]
[1776813683992,64.3,75835.65,0.0,-0.98997,2e-05,0.63662]
[1776813689037,64.3,75836.1,0.0,-0.98997,2e-05,0.63706]
[1776813693066,64.3,75840.15,0.0,-0.98996,2e-05,0.63704]
[1776813694072,64.3,75841.76,0.0,-0.98993,2e-05,0.63862]
[1776813700115,64.3,75845.51,0.0,-0.98986,2e-05,0.64229]
[1776813701121,64.3,75839.23,0.0,-0.98997,2e-05,0.63615]
[1776813702128,64.3,75838.3,0.0,-0.98999,2e-05,0.63524]
[1776813704147,64.3,75831.97,0.0,-0.9901,2e-05,0.6291]
[1776813705149,64.3,75822.7,0.0,-0.99026,2e-05,0.6202]
[1776813706156,64.3,75818.3,0.0,-0.99033,2e-05,0.61601]
[1776813710184,64.3,75809.81,0.0,-0.99047,2e-05,0.60799]
[1776813712199,64.3,75809.69,0.0,-0.99048,2e-05,0.60788]
[1776813717234,64.3,75815.68,0.0,-0.99037,2e-05,0.61353]
[1776813718241,64.3,75817.12,0.0,-0.99035,2e-05,0.61489]
[1776813723276,64.3,75817.35,0.0,-0.99035,2e-05,0.61511]
[1776813725291,64.3,75809.32,0.0,-0.99048,2e-05,0.60753]
[1776813727304,64.3,75807.86,0.0,-0.99051,2e-05,0.60616]
[1776813732339,64.3,75808.51,0.0,-0.9905,2e-05,0.60677]
[1776813737374,64.3,75808.17,0.0,-0.9905,2e-05,0.60645]
[1776813740395,64.3,75817.23,0.0,-0.99035,2e-05,0.61499]
[1776813741402,64.3,75820.78,0.0,-0.99029,2e-05,0.61837]
[1776813742411,64.3,75822.4,0.0,-0.99026,2e-05,0.61991]
[1776813747443,64.3,75821.21,0.0,-0.99028,2e-05,0.61878]
[1776813749462,64.3,75828.74,0.0,-0.99015,2e-05,0.62599]
[1776813751474,64.3,75829.77,0.0,-0.99019,2e-05,0.62306]
[1776813755503,64.3,75824.06,0.0,-0.99029,2e-05,0.6176]
[1776813756510,64.3,75814.46,0.0,-0.99045,2e-05,0.60852]
[1776813757516,64.3,75813.26,0.0,-0.99047,2e-05,0.60739]
[1776813760538,64.3,75808.47,0.0,-0.99055,2e-05,0.6029]
[1776813765574,64.3,75807.68,0.0,-0.99057,2e-05,0.60217]
[1776813768595,64.3,75802.32,0.0,-0.99066,2e-05,0.59718]
[1776813769602,64.3,75801.31,0.0,-0.99067,2e-05,0.59625]
[1776813774636,64.3,75801.74,0.0,-0.99066,2e-05,0.59665]
[1776813779678,64.3,75804.14,0.0,-0.99063,2e-05,0.59887]
[1776813782699,64.3,75801.82,0.0,-0.99066,2e-05,0.59672]
[1776813784202,64.3,75798.65,0.0,-0.99072,2e-05,0.59379]
[1776813791764,64.3,75799.16,0.0,-0.99071,2e-05,0.59426]
[1776813796798,64.3,75799.16,0.0,-0.99071,2e-05,0.59426]
[1776813798812,64.3,75807.79,0.0,-0.99057,2e-05,0.60227]
[1776813799822,64.3,75805.64,0.0,-0.9906,2e-05,0.60027]
[1776813801832,64.3,75795.67,0.0,-0.99076,2e-05,0.59105]
[1776813802840,64.3,75790.09,0.0,-0.99085,2e-05,0.58594]
[1776813804344,64.3,75793.92,0.0,-0.99079,2e-05,0.58944]
[1776813806870,64.3,75795.42,0.0,-0.99077,2e-05,0.59082]
[1776813810896,64.3,75788.89,0.0,-0.99087,2e-05,0.58484]
[1776813812909,64.3,75781.66,0.0,-0.99105,2e-05,0.57458]
[1776813814413,64.3,75782.05,0.0,-0.99104,2e-05,0.57493]
[1776813819960,64.3,75780.56,0.0,-0.99106,2e-05,0.57359]
[1776813824998,64.3,75780.51,0.0,-0.99106,2e-05,0.57355]
[1776813828018,64.3,75788.98,0.0,-0.99093,2e-05,0.58119]
[1776813829025,64.3,75793.97,0.0,-0.99085,2e-05,0.58573]
[1776813830033,64.3,75793.37,0.0,-0.99086,2e-05,0.58518]
[1776813832049,64.3,75787.5,0.0,-0.99095,2e-05,0.57985]
[1776813833054,64.3,75786.33,0.0,-0.99097,2e-05,0.57879]
[1776813838090,64.3,75796.56,0.0,-0.99081,2e-05,0.5881]
[1776813839098,64.3,75798.17,0.0,-0.99078,2e-05,0.58957]
[1776813844132,64.3,75800.07,0.0,-0.99075,2e-05,0.59132]
[1776813845139,64.3,75806.34,0.0,-0.99065,2e-05,0.59711]
[1776813846145,64.3,75807.57,0.0,-0.99063,2e-05,0.59825]
[1776813848162,64.3,75797.12,0.0,-0.9908,2e-05,0.58861]
[1776813849167,64.3,75798.28,0.0,-0.99078,2e-05,0.58967]
[1776813854202,64.3,75797.81,0.0,-0.99079,2e-05,0.58924]
[1776813859238,64.3,75795.78,0.0,-0.99082,2e-05,0.58738]
[1776813862258,64.3,75793.74,0.0,-0.99085,2e-05,0.58552]
[1776813867293,64.3,75798.43,0.0,-0.99078,2e-05,0.58981]
[1776813870319,64.3,75806.86,0.0,-0.99064,2e-05,0.59759]
[1776813871322,64.3,75811.96,0.0,-0.99061,2e-05,0.59851]
[1776813872337,64.3,75813.56,0.0,-0.99059,2e-05,0.6]
[1776813877365,64.3,75814.79,0.0,-0.99057,2e-05,0.60115]
[1776813882399,64.3,75815.21,0.0,-0.99056,2e-05,0.60154]
[1776813887435,64.3,75816.33,0.0,-0.99054,2e-05,0.60259]
[1776813888442,64.3,75823.01,0.0,-0.99043,2e-05,0.60886]
[1776813890456,64.3,75823.0,0.0,-0.99043,2e-05,0.60885]
[1776813895492,64.3,75827.02,0.0,-0.99036,2e-05,0.61265]
[1776813899519,64.3,75816.7,0.0,-0.99053,2e-05,0.60293]
[1776813900526,64.3,75817.45,0.0,-0.99052,2e-05,0.60363]
[1776813905567,64.3,75814.82,0.0,-0.99056,2e-05,0.60118]
[1776813910596,64.3,75818.41,0.0,-0.99051,2e-05,0.60453]
[1776813912610,64.3,75810.28,0.0,-0.99064,2e-05,0.59695]
[1776813913616,64.3,75810.26,0.0,-0.99064,2e-05,0.59693]
[1776813917646,64.3,75803.42,0.0,-0.99075,2e-05,0.59062]
[1776813918653,64.3,75804.39,0.0,-0.99074,2e-05,0.59151]
[1776813923686,64.3,75801.85,0.0,-0.99078,2e-05,0.58917]
[1776813925194,64.3,75807.33,0.0,-0.99069,2e-05,0.59422]
[1776813926709,64.3,75800.19,0.0,-0.9908,2e-05,0.58765]
[1776813927715,64.3,75797.66,0.0,-0.99085,2e-05,0.58534]
[1776813932750,64.3,75798.23,0.0,-0.99089,2e-05,0.5821]
[1776813937785,64.3,75792.54,0.0,-0.99098,2e-05,0.57695]
[1776813938792,64.3,75792.08,0.0,-0.99099,2e-05,0.57653]
[1776813942820,64.3,75800.5,0.0,-0.99086,2e-05,0.58417]
[1776813943828,64.3,75800.01,0.0,-0.99086,2e-05,0.58373]
[1776813949870,64.3,75797.61,0.0,-0.9909,2e-05,0.58154]
[1776813951883,64.3,75789.2,0.0,-0.99104,2e-05,0.57394]
[1776813953897,64.3,75785.07,0.0,-0.9911,2e-05,0.57024]
[1776813958932,64.3,75785.76,0.0,-0.99109,2e-05,0.57085]
[1776813961953,64.3,75779.98,0.0,-0.99118,2e-05,0.5657]
[1776813963966,64.3,75777.96,0.0,-0.99122,2e-05,0.56391]
[1776813969018,64.3,75778.05,0.0,-0.99121,2e-05,0.56399]
[1776813974053,64.3,75776.92,0.0,-0.99123,2e-05,0.56298]
[1776813979091,64.3,75774.97,0.0,-0.99126,2e-05,0.56126]
[1776813984142,64.3,75775.18,0.0,-0.99126,2e-05,0.56145]
[1776813989173,64.3,75774.0,0.0,-0.99128,2e-05,0.5604]
[1776813991187,64.3,75780.31,0.0,-0.99123,2e-05,0.56232]
[1776813992193,64.3,75782.72,0.0,-0.9912,2e-05,0.56445]
[1776813997245,64.3,75780.66,0.0,-0.99123,2e-05,0.56263]
[1776814002280,64.3,75776.15,0.0,-0.9913,2e-05,0.55865]
[1776814003288,64.3,75769.17,0.0,-0.99141,2e-05,0.55253]
[1776814004295,64.3,75767.53,0.0,-0.99143,2e-05,0.5511]
[1776814005302,64.3,75762.23,0.0,-0.99151,2e-05,0.54651]
[1776814006309,64.3,75760.4,0.0,-0.99154,2e-05,0.54493]
[1776814011349,64.3,75764.41,0.0,-0.99148,2e-05,0.54839]
[1776814016379,64.3,75766.35,0.0,-0.99145,2e-05,0.55008]
[1776814021413,64.3,75762.02,0.0,-0.99152,2e-05,0.54632]
[1776814023428,64.3,75759.23,0.0,-0.99156,2e-05,0.54392]
[1776814028463,64.3,75759.59,0.0,-0.99155,2e-05,0.54423]
[1776814033499,64.3,75754.02,0.0,-0.99164,1e-05,0.53945]
[1776814034505,64.3,75761.62,0.0,-0.99152,2e-05,0.54598]
[1776814035512,64.3,75765.58,0.0,-0.99146,2e-05,0.54941]
[1776814038533,64.3,75766.35,0.0,-0.99145,2e-05,0.55008]
[1776814043570,64.3,75766.29,0.0,-0.99145,2e-05,0.55002]
[1776814048604,64.3,75772.82,0.0,-0.99135,2e-05,0.55572]
[1776814055657,64.3,75773.61,0.0,-0.99139,2e-05,0.55278]
[1776814060690,64.3,75771.88,0.0,-0.99142,2e-05,0.55127]
[1776814066180,64.3,75774.44,0.0,-0.99138,2e-05,0.55351]
[1776814071767,64.3,75777.79,0.0,-0.99133,2e-05,0.55644]
[1776814076803,64.3,75775.61,0.0,-0.99136,2e-05,0.55453]
[1776814081838,64.3,75773.57,0.0,-0.99139,2e-05,0.55275]
[1776814087880,64.3,75771.88,0.0,-0.99142,2e-05,0.55127]
[1776814088887,64.3,75783.26,0.0,-0.99124,2e-05,0.56126]
[1776814089894,64.3,75789.25,0.0,-0.99115,2e-05,0.56658]
[1776814090901,64.3,75788.47,0.0,-0.99116,2e-05,0.56588]
[1776814096396,64.3,75788.48,0.0,-0.99116,2e-05,0.56589]
[1776814101978,64.3,75791.61,0.0,-0.99111,2e-05,0.56868]
[1776814107014,64.3,75788.32,0.0,-0.99116,2e-05,0.56575]
[1776814112049,64.3,75787.84,0.0,-0.99123,2e-05,0.56164]
[1776814115069,64.3,75780.28,0.0,-0.99135,2e-05,0.55498]
[1776814118097,64.3,75779.49,0.0,-0.99136,2e-05,0.55429]
[1776814123131,64.3,75781.86,0.0,-0.99132,2e-05,0.55637]
[1776814128166,64.3,75784.02,0.0,-0.99129,2e-05,0.55827]
[1776814130179,64.3,75789.1,0.0,-0.99121,2e-05,0.56276]
[1776814135215,64.3,75785.19,0.0,-0.99127,2e-05,0.5593]
[1776814140250,64.3,75785.37,0.0,-0.99127,2e-05,0.55946]
[1776814145289,64.3,75779.44,0.0,-0.99136,2e-05,0.55424]
[1776814150325,64.3,75777.16,0.0,-0.99139,2e-05,0.55225]
[1776814155380,64.3,75774.92,0.0,-0.99143,2e-05,0.5503]
[1776814159408,64.3,75781.85,0.0,-0.99132,2e-05,0.55636]
[1776814160415,64.3,75783.03,0.0,-0.9913,2e-05,0.5574]
[1776814165449,64.3,75783.5,0.0,-0.9913,2e-05,0.55781]
[1776814170484,64.3,75784.33,0.0,-0.99128,2e-05,0.55854]
[1776814174512,64.3,75787.72,0.0,-0.99129,2e-05,0.55787]
[1776814179556,64.3,75790.74,0.0,-0.99124,2e-05,0.56053]
[1776814184586,64.3,75791.31,0.0,-0.99123,2e-05,0.56104]
[1776814189622,64.3,75787.14,0.0,-0.99129,2e-05,0.55735]
[1776814191636,64.3,75786.08,0.0,-0.99131,2e-05,0.55642]
[1776814196671,64.3,75788.71,0.0,-0.99127,2e-05,0.55874]
[1776814201705,64.3,75787.58,0.0,-0.99129,2e-05,0.55774]
[1776814206741,64.3,75792.61,0.0,-0.99121,2e-05,0.56219]
[1776814211776,64.3,75795.6,0.0,-0.99116,2e-05,0.56484]
[1776814216812,64.3,75793.23,0.0,-0.9912,2e-05,0.56274]
[1776814221846,64.3,75790.6,0.0,-0.99124,2e-05,0.56041]
[1776814225875,64.3,75802.94,0.0,-0.99105,2e-05,0.57141]
[1776814226885,64.3,75805.2,0.0,-0.99101,2e-05,0.57344]
[1776814231918,64.3,75807.23,0.0,-0.99103,2e-05,0.57153]
[1776814237384,64.3,75811.29,0.0,-0.99097,2e-05,0.5752]
[1776814239973,64.3,75813.31,0.0,-0.99094,2e-05,0.57702]
[1776814241986,64.3,75819.53,0.0,-0.99084,2e-05,0.58268]
[1776814246015,64.3,75810.37,0.0,-0.99098,2e-05,0.57436]
[1776814247453,64.3,75797.42,0.0,-0.99119,2e-05,0.56277]
[1776814248029,64.3,75797.42,0.0,-0.99119,2e-05,0.56277]
[1776814249035,64.3,75796.02,0.0,-0.99121,2e-05,0.56152]
[1776814254071,64.3,75796.61,0.0,-0.9912,2e-05,0.56205]
[1776814259110,64.3,75795.93,0.0,-0.99121,2e-05,0.56145]
[1776814264145,64.3,75789.53,0.0,-0.99131,2e-05,0.5558]
[1776814269180,64.3,75787.28,0.0,-0.99135,2e-05,0.55382]
[1776814273208,64.3,75794.01,0.0,-0.99124,2e-05,0.55975]
[1776814275221,64.3,75792.35,0.0,-0.99127,2e-05,0.55828]
[1776814277669,64.3,75791.92,0.0,-0.99128,2e-05,0.5579]
[1776814281263,64.3,75785.84,0.0,-0.99137,2e-05,0.55256]
[1776814286298,64.3,75787.94,0.0,-0.99134,2e-05,0.5544]
[1776814291334,64.3,75786.0,0.0,-0.99142,2e-05,0.54906]
[1776814296369,64.3,75785.49,0.0,-0.99143,2e-05,0.54861]
[1776814301405,64.3,75786.93,0.0,-0.99141,2e-05,0.54987]
[1776814306439,64.3,75786.71,0.0,-0.99141,2e-05,0.54968]
[1776814307886,64.3,75796.32,0.0,-0.99126,2e-05,0.55811]
[1776814308457,64.3,75796.32,0.0,-0.99126,2e-05,0.55811]
[1776814310473,64.3,75800.04,0.0,-0.9912,2e-05,0.5614]
[1776814315507,64.3,75801.71,0.0,-0.99118,2e-05,0.56288]
[1776814320541,64.3,75801.87,0.0,-0.99118,2e-05,0.56302]
[1776814323564,64.3,75816.86,0.0,-0.99094,2e-05,0.57648]
[1776814324571,64.3,75830.08,0.0,-0.99072,2e-05,0.58857]
[1776814325577,64.3,75829.88,0.0,-0.99072,2e-05,0.58838]
[1776814330614,64.3,75827.57,0.0,-0.99076,2e-05,0.58626]
[1776814333634,64.3,75835.54,0.0,-0.99063,2e-05,0.59362]
[1776814334643,64.3,75834.43,0.0,-0.99065,2e-05,0.59259]
[1776814339686,64.3,75830.57,0.0,-0.99071,2e-05,0.58902]
[1776814344720,64.3,75830.86,0.0,-0.99071,2e-05,0.58929]
[1776814348749,64.3,75819.15,0.0,-0.9909,2e-05,0.57856]
[1776814349757,64.3,75815.27,0.0,-0.99096,2e-05,0.57504]
[1776814354792,64.3,75813.72,0.0,-0.99104,2e-05,0.5699]
[1776814359828,64.3,75813.88,0.0,-0.99104,2e-05,0.57004]
[1776814362848,64.3,75821.14,0.0,-0.99092,2e-05,0.5766]
[1776814363855,64.3,75819.96,0.0,-0.99094,2e-05,0.57553]
[1776814367882,64.3,75810.43,0.0,-0.9911,2e-05,0.56695]
[1776814368890,64.3,75810.22,0.0,-0.9911,2e-05,0.56676]
[1776814373925,64.3,75813.69,0.0,-0.99104,2e-05,0.56987]
[1776814378960,64.3,75813.95,0.0,-0.99104,2e-05,0.5701]
[1776814380974,64.3,75820.72,0.0,-0.99093,2e-05,0.57622]
[1776814386008,64.3,75820.97,0.0,-0.99093,2e-05,0.57644]
[1776814392051,64.3,75820.9,0.0,-0.99093,2e-05,0.57638]
[1776814397086,64.3,75824.31,0.0,-0.99087,2e-05,0.57948]
[1776814401114,64.3,75831.27,0.0,-0.99076,2e-05,0.58585]
[1776814406148,64.3,75833.24,0.0,-0.99073,2e-05,0.58766]
[1776814411184,64.3,75832.4,0.0,-0.9908,2e-05,0.58308]
[1776814416219,64.3,75832.74,0.0,-0.99079,2e-05,0.58339]
[1776814418667,64.3,75830.13,0.0,-0.99084,2e-05,0.581]
[1776814420278,64.3,75827.21,0.0,-0.99088,2e-05,0.57834]
[1776814422268,64.3,75819.45,0.0,-0.99101,2e-05,0.57131]
[1776814423276,64.3,75819.18,0.0,-0.99101,2e-05,0.57107]
[1776814428737,64.3,75819.39,0.0,-0.99101,2e-05,0.57125]
[1776814434352,64.3,75819.19,0.0,-0.99101,2e-05,0.57107]
[1776814436366,64.3,75824.32,0.0,-0.99093,2e-05,0.57571]
[1776814437373,64.3,75825.37,0.0,-0.99091,2e-05,0.57666]
[1776814442408,64.3,75821.64,0.0,-0.99097,2e-05,0.57328]
[1776814447444,64.3,75821.73,0.0,-0.99097,2e-05,0.57337]
[1776814452479,64.3,75821.61,0.0,-0.99097,2e-05,0.57326]
[1776814457514,64.3,75820.92,0.0,-0.99099,2e-05,0.57263]
[1776814462549,64.3,75820.51,0.0,-0.99099,2e-05,0.57226]
[1776814467585,64.3,75819.15,0.0,-0.99101,2e-05,0.57104]
[1776814469018,64.3,75835.79,0.0,-0.99074,2e-05,0.58619]
[1776814469601,64.3,75835.79,0.0,-0.99074,2e-05,0.58619]
[1776814470606,64.3,75836.72,0.0,-0.99073,2e-05,0.58704]
[1776814475640,64.3,75836.15,0.0,-0.9908,2e-05,0.5827]
[1776814480675,64.3,75832.58,0.0,-0.99085,2e-05,0.57944]
[1776814486725,64.3,75832.73,0.0,-0.99085,2e-05,0.57958]
[1776814491753,64.3,75832.26,0.0,-0.99086,2e-05,0.57915]
[1776814496787,64.3,75832.5,0.0,-0.99086,2e-05,0.57937]
[1776814501824,64.3,75835.61,0.0,-0.9908,2e-05,0.58221]
[1776814503837,64.3,75844.85,0.0,-0.99065,2e-05,0.59072]
[1776814504844,64.3,75845.44,0.0,-0.99064,2e-05,0.59127]
[1776814509880,64.3,75841.56,0.0,-0.99071,2e-05,0.58768]
[1776814514916,64.3,75842.03,0.0,-0.9907,2e-05,0.58811]
[1776814519951,64.3,75841.63,0.0,-0.99071,2e-05,0.58774]
[1776814524986,64.3,75844.43,0.0,-0.99066,2e-05,0.59033]
[1776814530024,64.3,75844.25,0.0,-0.99066,2e-05,0.59017]
[1776814536070,64.3,75845.73,0.0,-0.9907,2e-05,0.58769]
[1776814538081,64.3,75830.41,0.0,-0.99095,2e-05,0.57368]
[1776814539088,64.3,75831.07,0.0,-0.99094,2e-05,0.57428]
[1776814544123,64.3,75828.42,0.0,-0.99098,2e-05,0.57188]
[1776814547143,64.3,75835.04,0.0,-0.99087,2e-05,0.57789]
[1776814553185,64.3,75839.06,0.0,-0.99081,2e-05,0.58156]
[1776814558220,64.3,75838.23,0.0,-0.99082,2e-05,0.5808]
[1776814564263,64.3,75839.27,0.0,-0.9908,2e-05,0.58175]
[1776814569297,64.3,75839.75,0.0,-0.9908,2e-05,0.58219]
[1776814574340,64.3,75848.11,0.0,-0.99066,2e-05,0.58989]
[1776814575348,64.3,75853.15,0.0,-0.99057,2e-05,0.59458]
[1776814576354,64.3,75852.94,0.0,-0.99058,2e-05,0.59438]
[1776814581389,64.3,75852.52,0.0,-0.99058,2e-05,0.59399]
[1776814586424,64.3,75851.8,0.0,-0.9906,2e-05,0.59332]
[1776814592466,64.3,75851.55,0.0,-0.99066,2e-05,0.58923]
[1776814597502,64.3,75852.19,0.0,-0.99065,2e-05,0.58982]
[1776814602536,64.3,75854.99,0.0,-0.9906,2e-05,0.59242]
[1776814607571,64.3,75856.67,0.0,-0.99057,2e-05,0.59399]
[1776814612606,64.3,75856.24,0.0,-0.99058,2e-05,0.59359]
[1776814617641,64.3,75861.79,0.0,-0.99049,2e-05,0.59878]
[1776814620073,64.3,75865.36,0.0,-0.99043,2e-05,0.60213]
[1776814624690,64.3,75857.12,0.0,-0.99057,2e-05,0.59441]
[1776814625697,64.3,75854.51,0.0,-0.99061,2e-05,0.59198]
[1776814630143,64.3,75863.8,0.0,-0.99045,2e-05,0.60067]
[1776814631740,64.3,75864.44,0.0,-0.99044,2e-05,0.60127]
[1776814636774,64.3,75863.53,0.0,-0.99046,2e-05,0.60041]
[1776814641810,64.3,75861.4,0.0,-0.99049,2e-05,0.59841]
[1776814646844,64.3,75856.96,0.0,-0.99057,2e-05,0.59426]
[1776814647851,64.3,75849.98,0.0,-0.99068,2e-05,0.58778]
[1776814648858,64.3,75850.14,0.0,-0.99068,2e-05,0.58793]
[1776814651878,64.3,75852.66,0.0,-0.9907,2e-05,0.58641]
[1776814656914,64.3,75853.45,0.0,-0.99069,2e-05,0.58714]
[1776814661949,64.3,75852.26,0.0,-0.99071,2e-05,0.58604]
[1776814663964,64.3,75858.37,0.0,-0.9906,2e-05,0.5917]
[1776814665978,64.3,75862.52,0.0,-0.99053,2e-05,0.59557]
[1776814667994,64.3,75870.31,0.0,-0.9904,2e-05,0.60289]
[1776814672020,64.3,75871.55,0.0,-0.99038,2e-05,0.60406]
[1776814677056,64.3,75870.94,0.0,-0.99039,2e-05,0.60348]
[1776814682090,64.3,75866.5,0.0,-0.99047,2e-05,0.5993]
[1776814684104,64.3,75858.75,0.0,-0.9906,2e-05,0.59205]
[1776814686117,64.3,75856.47,0.0,-0.99064,2e-05,0.58993]
[1776814691153,64.3,75856.41,0.0,-0.99064,2e-05,0.58988]
[1776814696188,64.3,75856.76,0.0,-0.99063,2e-05,0.5902]
[1776814703239,64.3,75857.39,0.0,-0.99062,2e-05,0.59079]
[1776814708277,64.3,75861.77,0.0,-0.99055,2e-05,0.59487]
[1776814713311,64.3,75861.74,0.0,-0.99061,2e-05,0.59096]
[1776814720357,64.3,75860.89,0.0,-0.99062,2e-05,0.59017]
[1776814725392,64.3,75862.98,0.0,-0.99059,2e-05,0.59211]
[1776814730428,64.3,75863.09,0.0,-0.99058,2e-05,0.59222]
[1776814735464,64.3,75864.3,0.0,-0.99056,2e-05,0.59334]
[1776814740986,64.3,75864.72,0.0,-0.99056,2e-05,0.59374]
[1776814747547,64.3,75862.27,0.0,-0.9906,2e-05,0.59145]
[1776814752584,64.3,75862.39,0.0,-0.9906,2e-05,0.59157]
[1776814757618,64.3,75861.26,0.0,-0.99062,2e-05,0.59051]
[1776814761127,64.3,75874.35,0.0,-0.99039,2e-05,0.60278]
[1776814762652,64.3,75876.15,0.0,-0.99036,2e-05,0.60448]
[1776814768694,64.3,75880.09,0.0,-0.9903,2e-05,0.60822]
[1776814772724,64.3,75883.44,0.0,-0.9903,2e-05,0.60746]
[1776814774749,64.3,75891.18,0.0,-0.99016,2e-05,0.61486]
[1776814776753,64.3,75900.91,0.0,-0.98999,2e-05,0.62427]
[1776814777760,64.3,75917.35,0.0,-0.9897,2e-05,0.64043]
[1776814778767,64.3,75921.03,0.0,-0.98963,2e-05,0.64409]
[1776814783808,64.3,75933.91,0.0,-0.98939,2e-05,0.65705]
[1776814784814,64.3,75957.72,0.0,-0.98894,2e-05,0.68155]
[1776814785822,64.3,75961.34,0.0,-0.98887,2e-05,0.68534]
[1776814787840,64.3,75955.33,0.0,-0.98899,2e-05,0.67906]
[1776814791347,64.3,75961.85,0.0,-0.98886,2e-05,0.68588]
[1776814793883,64.3,75967.58,0.0,-0.98875,2e-05,0.69191]
[1776814795897,64.3,75973.22,0.0,-0.98864,2e-05,0.6979]
[1776814801417,64.3,75974.72,0.0,-0.98861,2e-05,0.69949]
[1776814803961,64.3,75964.91,0.0,-0.9888,2e-05,0.6891]
[1776814804962,64.3,75961.61,0.0,-0.98887,2e-05,0.68563]
[1776814805968,64.3,75972.87,0.0,-0.98865,2e-05,0.69752]
[1776814806977,64.3,75977.92,0.0,-0.98855,2e-05,0.70291]
[1776814812017,64.3,75978.76,0.0,-0.98853,2e-05,0.70381]
[1776814814029,64.3,75988.77,0.0,-0.98833,2e-05,0.71461]
[1776814815036,64.3,75990.97,0.0,-0.98828,2e-05,0.71699]
[1776814820072,64.3,75992.77,0.0,-0.98825,2e-05,0.71895]
[1776814821558,64.3,75985.2,0.0,-0.9884,2e-05,0.71074]
[1776814823099,64.3,75979.1,0.0,-0.98852,2e-05,0.70418]
[1776814824105,64.3,75979.1,0.0,-0.98852,2e-05,0.70418]
[1776814828134,64.3,75969.49,0.0,-0.98871,2e-05,0.69393]
[1776814829140,64.3,75965.48,0.0,-0.98879,2e-05,0.6897]
[1776814831157,64.3,75962.57,0.0,-0.98892,2e-05,0.68234]
[1776814833168,64.3,75954.2,0.0,-0.98908,2e-05,0.67363]
[1776814834175,64.3,75951.42,0.0,-0.98913,2e-05,0.67075]
[1776814839210,64.3,75947.27,0.0,-0.98921,2e-05,0.66648]
[1776814849287,64.3,75946.51,0.0,-0.98922,2e-05,0.6657]
[1776814854315,64.3,75944.66,0.0,-0.98926,2e-05,0.66381]
[1776814859350,64.3,75944.54,0.0,-0.98926,2e-05,0.66368]
[1776814863377,64.3,75950.92,0.0,-0.98914,2e-05,0.67024]
[1776814864387,64.3,75955.27,0.0,-0.98906,2e-05,0.67473]
[1776814869425,64.3,75959.1,0.0,-0.98898,2e-05,0.67871]
[1776814870431,64.3,75953.91,0.0,-0.98908,2e-05,0.67333]
[1776814871444,64.3,75952.89,0.0,-0.9891,2e-05,0.67227]
[1776814873453,64.3,75962.26,0.0,-0.98892,2e-05,0.68201]
[1776814874460,64.3,75965.26,0.0,-0.98886,2e-05,0.68515]
[1776814879494,64.3,75966.83,0.0,-0.98883,2e-05,0.6868]
[1776814885537,64.3,75967.01,0.0,-0.98883,2e-05,0.68699]
[1776814890572,64.3,75964.67,0.0,-0.98888,2e-05,0.68454]
[1776814895606,64.3,75964.15,0.0,-0.98895,2e-05,0.6797]
[1776814900643,64.3,75964.41,0.0,-0.98895,2e-05,0.67997]
[1776814905676,64.3,75964.45,0.0,-0.98895,2e-05,0.68001]
[1776814910712,64.3,75964.02,0.0,-0.98896,2e-05,0.67956]
[1776814912194,64.3,75958.52,0.0,-0.98906,2e-05,0.67384]
[1776814913733,64.3,75945.68,0.0,-0.9893,2e-05,0.66064]
[1776814914740,64.3,75939.76,0.0,-0.98942,2e-05,0.65462]
[1776814915747,64.3,75936.93,0.0,-0.98947,2e-05,0.65176]
[1776814920782,64.3,75933.89,0.0,-0.98952,2e-05,0.6487]
[1776814922264,64.3,75926.29,0.0,-0.98966,2e-05,0.6411]
[1776814922796,64.3,75926.29,0.0,-0.98966,2e-05,0.6411]
[1776814927831,64.3,75923.67,0.0,-0.98971,2e-05,0.63849]
[1776814932866,64.3,75928.61,0.0,-0.98962,2e-05,0.64341]
[1776814933873,64.3,75928.48,0.0,-0.98962,2e-05,0.64328]
[1776814938908,64.3,75925.66,0.0,-0.98968,2e-05,0.64047]
[1776814942405,64.3,75930.7,0.0,-0.98958,2e-05,0.6455]
[1776814943943,64.3,75944.84,0.0,-0.98932,2e-05,0.65978]
[1776814944950,64.3,75945.74,0.0,-0.9893,2e-05,0.6607]
[1776814946964,64.3,75940.66,0.0,-0.9894,2e-05,0.65554]
[1776814948978,64.3,75935.39,0.0,-0.9895,2e-05,0.65021]
[1776814952514,64.3,75991.58,0.0,-0.98848,2e-05,0.7044]
[1776814954043,64.3,76068.16,0.0,-0.98685,2e-05,0.79064]
[1776814955050,64.3,76081.87,0.0,-0.98654,2e-05,0.80693]
[1776814956056,64.3,76074.35,0.0,-0.98671,2e-05,0.79796]
[1776814958071,64.3,76064.94,0.0,-0.98693,2e-05,0.78685]
[1776814959079,64.3,76052.03,0.0,-0.98721,2e-05,0.77181]
[1776814960085,64.3,76046.86,0.0,-0.98732,2e-05,0.76585]
[1776814962584,64.3,76038.27,0.0,-0.98751,2e-05,0.75604]
[1776814963107,64.3,76038.27,0.0,-0.98751,2e-05,0.75604]
[1776814964114,64.3,76030.35,0.0,-0.98768,2e-05,0.74707]
[1776814965121,64.3,76023.18,0.0,-0.98783,2e-05,0.73903]
[1776814966128,64.3,76015.01,0.0,-0.988,2e-05,0.72995]
[1776814969149,64.3,76025.74,0.0,-0.98778,2e-05,0.74189]
[1776814970156,64.3,76029.4,0.0,-0.9877,2e-05,0.746]
[1776814975195,64.3,76032.26,0.0,-0.98764,2e-05,0.74923]
[1776814977206,64.3,76024.33,0.0,-0.98781,2e-05,0.74031]
[1776814978212,64.3,76016.09,0.0,-0.98798,2e-05,0.73114]
[1776814979219,64.3,76013.16,0.0,-0.98804,2e-05,0.72791]
[1776814982725,64.3,76024.13,0.0,-0.98781,2e-05,0.74009]
[1776814984254,64.3,76035.39,0.0,-0.98757,2e-05,0.75277]
[1776814985261,64.3,76034.81,0.0,-0.98759,2e-05,0.75211]
[1776814990295,64.3,76033.84,0.0,-0.98761,2e-05,0.75101]
[1776814994324,64.3,76017.16,0.0,-0.98796,2e-05,0.73233]
[1776814995331,64.3,76011.6,0.0,-0.98807,2e-05,0.72619]
[1776814996338,64.3,76010.46,0.0,-0.9881,2e-05,0.72493]
[1776815001372,64.3,76020.14,0.0,-0.9879,2e-05,0.73564]
[1776815002381,64.3,76025.28,0.0,-0.98779,2e-05,0.74138]
[1776815003388,64.3,76026.24,0.0,-0.98777,2e-05,0.74245]
[1776815005401,64.3,76038.24,0.0,-0.98751,2e-05,0.756]
[1776815006408,64.3,76040.13,0.0,-0.98747,2e-05,0.75815]
[1776815008421,64.3,76048.32,0.0,-0.98729,2e-05,0.76753]
[1776815009429,64.3,76053.08,0.0,-0.98719,2e-05,0.77303]
[1776815013462,64.3,76047.82,0.0,-0.98738,2e-05,0.7623]
[1776815018492,64.3,76052.84,0.0,-0.98727,2e-05,0.76807]
[1776815021512,64.3,76061.72,0.0,-0.98707,2e-05,0.77836]
[1776815023527,64.3,76067.86,0.0,-0.98694,2e-05,0.78554]
[1776815025541,64.3,76068.9,0.0,-0.98691,2e-05,0.78676]
[1776815029570,64.3,76077.53,0.0,-0.98672,2e-05,0.79695]
[1776815034611,64.3,76076.95,0.0,-0.98673,2e-05,0.79626]
[1776815039645,64.3,76074.77,0.0,-0.98678,2e-05,0.79368]
[1776815044680,64.3,76074.8,0.0,-0.98678,2e-05,0.79371]
[1776815048711,64.3,76089.32,0.0,-0.98645,2e-05,0.81103]
[1776815049718,64.3,76093.79,0.0,-0.98635,2e-05,0.81643]
[1776815050725,64.3,76099.64,0.0,-0.98621,2e-05,0.82353]
[1776815053747,64.3,76094.08,0.0,-0.98634,2e-05,0.81678]
[1776815058784,64.3,76090.8,0.0,-0.98641,2e-05,0.81282]
[1776815063816,64.3,76089.22,0.0,-0.98645,2e-05,0.81091]
[1776815068852,64.3,76086.24,0.0,-0.98652,2e-05,0.80734]
[1776815070865,64.3,76079.03,0.0,-0.98668,2e-05,0.79873]
[1776815075901,64.3,76077.41,0.0,-0.9868,2e-05,0.79202]
[1776815080935,64.3,76079.95,0.0,-0.98674,2e-05,0.79503]
[1776815084964,64.3,76085.29,0.0,-0.98662,2e-05,0.80138]
[1776815087985,64.3,76096.24,0.0,-0.98637,2e-05,0.81452]
[1776815093511,64.3,76096.04,0.0,-0.98637,2e-05,0.81428]
[1776815099064,64.3,76094.39,0.0,-0.98641,2e-05,0.81229]
[1776815102084,64.3,76084.24,0.0,-0.98664,2e-05,0.80012]
[1776815103581,64.3,76092.46,0.0,-0.98645,2e-05,0.80996]
[1776815104099,64.3,76092.46,0.0,-0.98645,2e-05,0.80996]
[1776815106114,64.3,76097.39,0.0,-0.98634,2e-05,0.81591]
[1776815108126,64.3,76112.45,0.0,-0.98599,2e-05,0.83429]
[1776815109135,64.3,76120.13,0.0,-0.9858,2e-05,0.84379]
[1776815112154,64.3,76130.69,0.0,-0.98555,2e-05,0.85699]
[1776815113654,64.3,76138.63,0.0,-0.98535,2e-05,0.86702]
[1776815116184,64.3,76146.77,0.0,-0.98515,2e-05,0.8774]
[1776815118198,64.3,76153.02,0.0,-0.98499,3e-05,0.88544]
[1776815123729,64.3,76151.04,0.0,-0.98504,3e-05,0.88288]
[1776815126252,64.3,76159.73,0.0,-0.98482,3e-05,0.89413]
[1776815131290,64.3,76159.85,0.0,-0.9849,3e-05,0.88911]
[1776815133807,64.3,76220.5,0.0,-0.9833,3e-05,0.97042]
[1776815134317,64.3,76220.5,0.0,-0.9833,3e-05,0.97042]
[1776815135324,64.3,76249.91,0.0,-0.98247,3e-05,1.01187]
[1776815136331,64.3,76242.34,0.0,-0.98268,3e-05,1.00107]
[1776815137337,64.3,76234.84,0.0,-0.9829,3e-05,0.99047]
[1776815138344,64.3,76232.45,0.0,-0.98296,3e-05,0.9871]
[1776815140358,64.3,76223.62,0.0,-0.98321,3e-05,0.97476]
[1776815142372,64.3,76236.28,0.0,-0.98286,3e-05,0.9925]
[1776815143877,64.3,76237.58,0.0,-0.98282,3e-05,0.99433]
[1776815146399,64.3,76237.69,0.0,-0.98282,3e-05,0.99449]
[1776815148414,64.3,76228.21,0.0,-0.98308,3e-05,0.98116]
[1776815149420,64.3,76221.85,0.0,-0.98326,3e-05,0.9723]
[1776815150427,64.3,76215.41,0.0,-0.98344,3e-05,0.96339]
[1776815151435,64.3,76214.66,0.0,-0.98346,3e-05,0.96235]
[1776815154466,64.3,76226.82,0.0,-0.98312,3e-05,0.97922]
[1776815155464,64.3,76234.53,0.0,-0.98291,3e-05,0.99003]
[1776815156513,64.3,76237.84,0.0,-0.98281,3e-05,0.9947]
[1776815158484,64.3,76244.57,0.0,-0.98262,3e-05,1.00424]
[1776815159491,64.3,76239.83,0.0,-0.98276,3e-05,0.99751]
[1776815161505,64.3,76240.72,0.0,-0.98273,3e-05,0.99877]
[1776815162522,64.3,76248.2,0.0,-0.98252,3e-05,1.00942]
[1776815163521,64.3,76289.55,0.0,-0.98129,3e-05,1.06987]
[1776815164533,64.3,76304.2,0.0,-0.98084,3e-05,1.09194]
[1776815165534,64.3,76298.52,0.0,-0.98102,3e-05,1.08334]
[1776815166543,64.3,76288.78,0.0,-0.98132,3e-05,1.06872]
[1776815167548,64.3,76284.06,0.0,-0.98146,3e-05,1.06169]
[1776815169564,64.3,76282.42,0.0,-0.98151,3e-05,1.05926]
[1776815171580,64.3,76291.85,0.0,-0.98122,3e-05,1.07331]
[1776815172586,64.3,76291.83,0.0,-0.98122,3e-05,1.07328]
[1776815175613,64.3,76294.52,0.0,-0.98114,3e-05,1.07732]
[1776815178629,64.3,76288.32,0.0,-0.98133,3e-05,1.06804]
[1776815180645,64.3,76280.17,0.0,-0.98158,3e-05,1.05592]
[1776815182665,64.3,76291.86,0.0,-0.98122,3e-05,1.07333]
[1776815183666,64.3,76338.17,0.0,-0.97976,3e-05,1.14444]
[1776815184673,64.3,76337.41,0.0,-0.97979,3e-05,1.14325]
[1776815187694,64.3,76330.65,0.0,-0.98001,3e-05,1.13266]
[1776815188701,64.3,76315.32,0.0,-0.9805,3e-05,1.10892]
[1776815189707,64.3,76301.68,0.0,-0.98092,3e-05,1.08812]
[1776815190714,64.3,76297.48,0.0,-0.98105,3e-05,1.08178]
[1776815192728,64.3,76294.87,0.0,-0.98123,3e-05,1.07201]
[1776815197764,64.3,76305.46,0.0,-0.9809,3e-05,1.08796]
[1776815198771,64.3,76307.14,0.0,-0.98085,3e-05,1.09051]
[1776815203809,64.3,76322.97,0.0,-0.98035,3e-05,1.11474]
[1776815204815,64.3,76306.74,0.0,-0.98086,3e-05,1.0899]
[1776815205824,64.3,76316.3,0.0,-0.98056,3e-05,1.10448]
[1776815206829,64.3,76323.83,0.0,-0.98033,3e-05,1.11606]
[1776815207844,64.3,76326.1,0.0,-0.98025,3e-05,1.11957]
[1776815210862,64.3,76338.57,0.0,-0.97985,3e-05,1.13901]
[1776815211867,64.3,76339.77,0.0,-0.97982,3e-05,1.14089]
[1776815212873,64.3,76347.71,0.0,-0.97956,3e-05,1.15342]
[1776815213882,64.3,76349.02,0.0,-0.97951,3e-05,1.15549]
[1776815214887,64.3,76337.41,0.0,-0.97989,3e-05,1.13719]
[1776815215897,64.3,76341.91,0.0,-0.97975,3e-05,1.14426]
[1776815217910,64.3,76344.35,0.0,-0.97967,3e-05,1.1481]
[1776815219926,64.3,76332.6,0.0,-0.98005,3e-05,1.12967]
[1776815220940,64.3,76324.52,0.0,-0.98031,3e-05,1.11713]
[1776815221937,64.3,76328.55,0.0,-0.98018,3e-05,1.12337]
[1776815222945,64.3,76334.6,0.0,-0.97998,3e-05,1.13279]
[1776815223951,64.3,76335.59,0.0,-0.97995,3e-05,1.13434]
[1776815225965,64.3,76347.57,0.0,-0.97956,3e-05,1.15319]
[1776815226972,64.3,76344.25,0.0,-0.97967,3e-05,1.14795]
[1776815227979,64.3,76338.99,0.0,-0.97984,3e-05,1.13967]
[1776815228991,64.3,76346.35,0.0,-0.9796,3e-05,1.15126]
[1776815229994,64.3,76347.51,0.0,-0.97956,3e-05,1.1531]
[1776815232009,64.3,76355.02,0.0,-0.97931,3e-05,1.16504]
[1776815233015,64.3,76357.37,0.0,-0.97924,3e-05,1.16879]
[1776815238050,64.3,76353.27,0.0,-0.97937,3e-05,1.16225]
[1776815240064,64.3,76341.26,0.0,-0.97977,3e-05,1.14323]
[1776815241070,64.3,76335.14,0.0,-0.97996,3e-05,1.13364]
[1776815242078,64.3,76337.45,0.0,-0.97989,3e-05,1.13725]
[1776815243084,64.3,76328.92,0.0,-0.98016,3e-05,1.12395]
[1776815246106,64.3,76337.34,0.0,-0.97989,3e-05,1.13708]
[1776815249129,64.3,76331.47,0.0,-0.98008,3e-05,1.12791]
[1776815251141,64.3,76334.32,0.0,-0.98009,3e-05,1.12632]
[1776815253159,64.3,76356.7,0.0,-0.97936,3e-05,1.16157]
[1776815254676,64.3,76365.77,0.0,-0.97906,3e-05,1.17609]
[1776815256175,64.3,76374.71,0.0,-0.97876,3e-05,1.19053]
[1776815257185,64.3,76382.64,0.0,-0.97849,3e-05,1.20346]
[1776815260204,64.3,76369.91,0.0,-0.97892,3e-05,1.18276]
[1776815261211,64.3,76362.53,0.0,-0.97917,3e-05,1.17089]
[1776815263225,64.3,76355.33,0.0,-0.97941,3e-05,1.15939]
[1776815268260,64.3,76353.91,0.0,-0.97946,3e-05,1.15713]
[1776815273296,64.3,76351.53,0.0,-0.97953,3e-05,1.15335]
[1776815274829,64.3,76357.31,0.0,-0.97934,3e-05,1.16254]
[1776815275310,64.3,76357.22,0.0,-0.97935,3e-05,1.1624]
[1776815277324,64.3,76364.41,0.0,-0.97911,3e-05,1.1739]
[1776815278331,64.3,76375.46,0.0,-0.97873,3e-05,1.19175]
[1776815279338,64.3,76382.06,0.0,-0.97851,3e-05,1.20251]
[1776815281352,64.3,76387.59,0.0,-0.97832,3e-05,1.21158]
[1776815284902,64.3,76397.91,0.0,-0.97796,3e-05,1.22864]
[1776815290416,64.3,76390.27,0.0,-0.97823,3e-05,1.21599]
[1776815294977,64.3,76377.64,0.0,-0.97866,3e-05,1.1953]
[1776815296458,64.3,76376.36,0.0,-0.9787,3e-05,1.19321]
[1776815297464,64.3,76370.26,0.0,-0.97891,3e-05,1.18333]
[1776815300485,64.3,76358.67,0.0,-0.9793,3e-05,1.16471]
[1776815302498,64.3,76352.55,0.0,-0.9795,3e-05,1.15497]
[1776815307534,64.3,76349.68,0.0,-0.97959,3e-05,1.15043]
[1776815312570,64.3,76348.79,0.0,-0.97973,3e-05,1.14292]
[1776815316598,64.3,76340.41,0.0,-0.98,3e-05,1.12978]
[1776815317605,64.3,76328.13,0.0,-0.98039,3e-05,1.11073]
[1776815318612,64.3,76324.45,0.0,-0.98051,3e-05,1.10507]
[1776815323647,64.3,76328.76,0.0,-0.98037,3e-05,1.1117]
[1776815328682,64.3,76326.09,0.0,-0.98046,3e-05,1.10759]
[1776815332711,64.3,76338.23,0.0,-0.98007,3e-05,1.12638]
[1776815333717,64.3,76345.03,0.0,-0.97985,3e-05,1.13701]
[1776815334724,64.3,76349.2,0.0,-0.97971,3e-05,1.14357]
[1776815336738,64.3,76356.34,0.0,-0.97948,3e-05,1.15486]
[1776815338753,64.3,76365.27,0.0,-0.97918,3e-05,1.1691]
[1776815339760,64.3,76368.15,0.0,-0.97909,3e-05,1.17372]
[1776815340767,64.3,76383.7,0.0,-0.97856,3e-05,1.19891]
[1776815341774,64.3,76385.34,0.0,-0.9785,3e-05,1.20159]
[1776815343788,64.3,76362.72,0.0,-0.97927,3e-05,1.16502]
[1776815345803,64.3,76353.98,0.0,-0.97956,3e-05,1.15112]
[1776815346821,64.3,76345.77,0.0,-0.97983,3e-05,1.13817]
[1776815347818,64.3,76340.11,0.0,-0.98001,3e-05,1.12931]
[1776815348825,64.3,76337.06,0.0,-0.98011,3e-05,1.12456]
[1776815353860,64.3,76335.06,0.0,-0.98017,3e-05,1.12145]
[1776815355874,64.3,76329.63,0.0,-0.98034,3e-05,1.11304]
[1776815360909,64.3,76331.02,0.0,-0.9803,3e-05,1.11519]
[1776815365943,64.3,76328.38,0.0,-0.98038,3e-05,1.11111]
[1776815368964,64.3,76321.74,0.0,-0.98059,3e-05,1.10091]
[1776815369971,64.3,76322.53,0.0,-0.98057,3e-05,1.10212]
[1776815375016,64.3,76321.83,0.0,-0.98069,3e-05,1.0951]
[1776815380045,64.3,76317.79,0.0,-0.98082,3e-05,1.08895]
[1776815385089,64.3,76314.65,0.0,-0.98092,3e-05,1.08419]
[1776815387095,64.3,76326.26,0.0,-0.98055,3e-05,1.10188]
[1776815388102,64.3,76323.77,0.0,-0.98063,3e-05,1.09807]
[1776815393144,64.3,76324.3,0.0,-0.98061,3e-05,1.09888]
[1776815395151,64.3,76350.62,0.0,-0.97977,3e-05,1.13971]
[1776815396158,64.3,76358.31,0.0,-0.97952,3e-05,1.15185]
[1776815397165,64.3,76359.92,0.0,-0.97947,3e-05,1.15441]
[1776815398172,64.3,76366.87,0.0,-0.97923,3e-05,1.16548]
[1776815399179,64.3,76368.35,0.0,-0.97919,3e-05,1.16785]
[1776815403208,64.3,76353.04,0.0,-0.97969,3e-05,1.14352]
[1776815404215,64.3,76347.47,0.0,-0.97987,3e-05,1.13476]
[1776815405223,64.3,76345.56,0.0,-0.97993,3e-05,1.13177]
[1776815410256,64.3,76343.59,0.0,-0.98,3e-05,1.12869]
[1776815415829,64.3,76344.61,0.0,-0.97997,3e-05,1.13028]
[1776815417305,64.3,76360.49,0.0,-0.97945,3e-05,1.15531]
[1776815420327,64.3,76354.81,0.0,-0.97963,3e-05,1.14631]
[1776815423349,64.3,76364.96,0.0,-0.9793,3e-05,1.16243]
[1776815427376,64.3,76359.0,0.0,-0.9795,3e-05,1.15295]
[1776815432411,64.3,76353.54,0.0,-0.97978,3e-05,1.1382]
[1776815435972,64.3,76364.54,0.0,-0.97942,3e-05,1.1556]
[1776815440467,64.3,76371.34,0.0,-0.97919,3e-05,1.16646]
[1776815446041,64.3,76376.36,0.0,-0.97902,3e-05,1.17452]
[1776815451545,64.3,76372.46,0.0,-0.97915,3e-05,1.16825]
[1776815453559,64.3,76366.21,0.0,-0.97936,3e-05,1.15826]
[1776815456111,64.3,76357.71,0.0,-0.97964,3e-05,1.14478]
[1776815459603,64.3,76353.55,0.0,-0.97978,3e-05,1.13822]
[1776815464637,64.3,76351.67,0.0,-0.97984,3e-05,1.13527]
[1776815467660,64.3,76345.69,0.0,-0.98003,3e-05,1.12591]
[1776815472694,64.3,76343.85,0.0,-0.98009,3e-05,1.12305]
[1776815477728,64.3,76340.19,0.0,-0.98021,3e-05,1.11736]
[1776815482763,64.3,76336.63,0.0,-0.98032,3e-05,1.11185]
[1776815487799,64.3,76330.59,0.0,-0.98052,3e-05,1.10255]
[1776815489812,64.3,76329.11,0.0,-0.98056,3e-05,1.10028]
[1776815494847,64.3,76324.6,0.0,-0.9808,3e-05,1.08744]
[1776815499883,64.3,76319.38,0.0,-0.98097,3e-05,1.07953]
[1776815501897,64.3,76346.31,0.0,-0.98012,3e-05,1.12082]
[1776815502905,64.3,76355.73,0.0,-0.97981,3e-05,1.13555]
[1776815503911,64.3,76358.74,0.0,-0.97971,3e-05,1.14028]
[1776815504918,64.3,76366.92,0.0,-0.97944,3e-05,1.15323]
[1776815505927,64.3,76374.31,0.0,-0.9792,3e-05,1.16502]
[1776815506933,64.3,76381.76,0.0,-0.97895,3e-05,1.177]
[1776815507939,64.3,76389.88,0.0,-0.97867,3e-05,1.19016]
[1776815508946,64.3,76388.7,0.0,-0.97871,3e-05,1.18824]
[1776815510960,64.3,76396.41,0.0,-0.97845,3e-05,1.20082]
[1776815511967,64.3,76397.19,0.0,-0.97842,3e-05,1.2021]
[1776815515997,64.3,76387.07,0.0,-0.97877,3e-05,1.18559]
[1776815517005,64.3,76394.46,0.0,-0.97851,3e-05,1.19763]
[1776815518009,64.3,76397.06,0.0,-0.97842,3e-05,1.20188]
[1776815521038,64.3,76406.01,0.0,-0.97811,3e-05,1.21663]
[1776815522042,64.3,76424.45,0.0,-0.97746,4e-05,1.24742]
[1776815523050,64.3,76422.32,0.0,-0.97754,4e-05,1.24384]
[1776815525063,64.3,76431.89,0.0,-0.97719,4e-05,1.26001]
[1776815526072,64.3,76430.93,0.0,-0.97723,4e-05,1.25838]
[1776815529094,64.3,76411.72,0.0,-0.97791,4e-05,1.2261]
[1776815530101,64.3,76401.33,0.0,-0.97828,3e-05,1.2089]
[1776815531107,64.3,76399.03,0.0,-0.97836,3e-05,1.20512]
[1776815535136,64.3,76390.7,0.0,-0.97864,3e-05,1.19149]
[1776815537150,64.3,76387.07,0.0,-0.97877,3e-05,1.18559]
[1776815541180,64.3,76392.24,0.0,-0.97859,3e-05,1.194]
[1776815545208,64.3,76391.41,0.0,-0.97862,3e-05,1.19265]
[1776815547223,64.3,76384.04,0.0,-0.97887,3e-05,1.18068]
[1776815548236,64.3,76367.22,0.0,-0.97943,3e-05,1.15371]
[1776815549238,64.3,76369.21,0.0,-0.97937,3e-05,1.15687]
[1776815554273,64.3,76364.46,0.0,-0.97963,3e-05,1.14318]
[1776815556286,64.3,76359.37,0.0,-0.9798,3e-05,1.13516]
[1776815561322,64.3,76360.43,0.0,-0.97976,3e-05,1.13683]
[1776815565351,64.3,76353.57,0.0,-0.97998,3e-05,1.12608]
[1776815566356,64.3,76346.87,0.0,-0.9802,3e-05,1.11565]
[1776815567365,64.3,76346.8,0.0,-0.9802,3e-05,1.11554]
[1776815572399,64.3,76340.51,0.0,-0.9804,3e-05,1.10582]
[1776815575420,64.3,76332.81,0.0,-0.98065,3e-05,1.094]
[1776815576980,64.3,76331.89,0.0,-0.98068,3e-05,1.0926]
[1776815582470,64.3,76332.32,0.0,-0.98066,3e-05,1.09325]
[1776815587505,64.3,76332.45,0.0,-0.98066,3e-05,1.09345]
[1776815592540,64.3,76331.61,0.0,-0.98069,3e-05,1.09217]
[1776815597575,64.3,76332.22,0.0,-0.98067,3e-05,1.0931]
[1776815598582,64.3,76325.35,0.0,-0.98088,3e-05,1.08265]
[1776815603617,64.3,76321.05,0.0,-0.98102,3e-05,1.07614]
[1776815608652,64.3,76326.05,0.0,-0.98086,3e-05,1.08371]
[1776815613687,64.3,76325.92,0.0,-0.98096,3e-05,1.07758]
[1776815618721,64.3,76326.82,0.0,-0.98094,3e-05,1.07894]
[1776815621743,64.3,76316.01,0.0,-0.98127,3e-05,1.06268]
[1776815627331,64.3,76313.3,0.0,-0.98135,3e-05,1.05863]
[1776815634833,64.3,76316.53,0.0,-0.98125,3e-05,1.06346]
[1776815638861,64.3,76310.32,0.0,-0.98144,3e-05,1.0542]
[1776815643897,64.3,76305.76,0.0,-0.98158,3e-05,1.04743]
[1776815648932,64.3,76305.78,0.0,-0.98158,3e-05,1.04746]
[1776815653966,64.3,76304.22,0.0,-0.98163,3e-05,1.04516]
[1776815654974,64.3,76312.45,0.0,-0.98138,3e-05,1.05737]
[1776815655985,64.3,76317.61,0.0,-0.98122,3e-05,1.06508]
[1776815656989,64.3,76319.91,0.0,-0.98115,3e-05,1.06853]
[1776815662037,64.3,76321.89,0.0,-0.98109,3e-05,1.0715]
[1776815664043,64.3,76328.53,0.0,-0.98088,3e-05,1.08153]
[1776815666058,64.3,76333.16,0.0,-0.98074,3e-05,1.08857]
[1776815671092,64.3,76328.91,0.0,-0.98097,3e-05,1.07618]
[1776815676127,64.3,76326.77,0.0,-0.98104,3e-05,1.07295]
[1776815677136,64.3,76321.64,0.0,-0.9812,3e-05,1.06523]
[1776815678141,64.3,76320.55,0.0,-0.98123,3e-05,1.0636]
[1776815684184,64.3,76321.24,0.0,-0.98121,3e-05,1.06463]
[1776815688215,64.3,76315.1,0.0,-0.9814,3e-05,1.05546]
[1776815693249,64.3,76315.62,0.0,-0.98138,3e-05,1.05623]
[1776815694256,64.3,76322.61,0.0,-0.98117,3e-05,1.06669]
[1776815695269,64.3,76323.72,0.0,-0.98113,3e-05,1.06836]
[1776815697282,64.3,76341.63,0.0,-0.98057,3e-05,1.09553]
[1776815698287,64.3,76346.5,0.0,-0.98042,3e-05,1.10301]
[1776815699294,64.3,76346.36,0.0,-0.98042,3e-05,1.1028]
[1776815704330,64.3,76345.71,0.0,-0.98044,3e-05,1.1018]
[1776815707351,64.3,76337.12,0.0,-0.98071,3e-05,1.08864]
[1776815708358,64.3,76334.12,0.0,-0.98081,3e-05,1.08407]
[1776815713393,64.3,76330.69,0.0,-0.98092,3e-05,1.07887]
[1776815716415,64.3,76325.68,0.0,-0.98107,3e-05,1.0713]
[1776815721450,64.3,76325.01,0.0,-0.98109,3e-05,1.0703]
[1776815726485,64.3,76325.94,0.0,-0.98106,3e-05,1.0717]
[1776815731519,64.3,76328.25,0.0,-0.98109,3e-05,1.06926]
[1776815736555,64.3,76322.29,0.0,-0.98128,3e-05,1.06032]
[1776815738570,64.3,76319.22,0.0,-0.98137,3e-05,1.05574]
[1776815743607,64.3,76317.99,0.0,-0.98141,3e-05,1.0539]
[1776815748193,64.3,76324.64,0.0,-0.9812,3e-05,1.06384]
[1776815749645,64.3,76336.47,0.0,-0.98084,3e-05,1.08169]
[1776815751660,64.3,76341.93,0.0,-0.98066,3e-05,1.09]
[1776815756695,64.3,76339.1,0.0,-0.98075,3e-05,1.08569]
[1776815761730,64.3,76339.85,0.0,-0.98073,3e-05,1.08683]
[1776815766765,64.3,76340.06,0.0,-0.98072,3e-05,1.08715]
[1776815769785,64.3,76334.41,0.0,-0.9809,3e-05,1.07856]
[1776815774821,64.3,76336.2,0.0,-0.98084,3e-05,1.08128]
[1776815779855,64.3,76335.68,0.0,-0.98086,3e-05,1.08049]
[1776815784898,64.3,76336.31,0.0,-0.98084,3e-05,1.08145]
[1776815789926,64.3,76334.02,0.0,-0.98091,3e-05,1.07797]
[1776815791939,64.3,76336.64,0.0,-0.98093,3e-05,1.07599]
[1776815796975,64.3,76340.43,0.0,-0.98081,3e-05,1.08174]
[1776815802013,64.3,76340.46,0.0,-0.98081,3e-05,1.08179]
[1776815807045,64.3,76341.63,0.0,-0.98077,3e-05,1.08357]
[1776815808617,64.3,76336.54,0.0,-0.98093,3e-05,1.07584]
[1776815810065,64.3,76338.25,0.0,-0.98088,3e-05,1.07843]
[1776815815101,64.3,76332.45,0.0,-0.98106,3e-05,1.06967]
[1776815820136,64.3,76331.21,0.0,-0.9811,3e-05,1.0678]
[1776815825173,64.3,76331.51,0.0,-0.98109,3e-05,1.06825]
[1776815830208,64.3,76331.12,0.0,-0.9811,3e-05,1.06766]
[1776815835243,64.3,76332.09,0.0,-0.98107,3e-05,1.06912]
[1776815840278,64.3,76333.01,0.0,-0.98104,3e-05,1.07051]
[1776815845313,64.3,76333.78,0.0,-0.98102,3e-05,1.07167]
[1776815850350,64.3,76334.12,0.0,-0.98101,3e-05,1.07219]
[1776815855385,64.3,76333.97,0.0,-0.98111,3e-05,1.06603]
[1776815860420,64.3,76333.49,0.0,-0.98113,3e-05,1.06531]
[1776815865454,64.3,76332.63,0.0,-0.98116,3e-05,1.06402]
[1776815870490,64.3,76332.07,0.0,-0.98117,3e-05,1.06318]
[1776815875526,64.3,76333.34,0.0,-0.98113,3e-05,1.06508]
[1776815876534,64.3,76343.27,0.0,-0.98082,3e-05,1.08009]
[1776815877540,64.3,76347.8,0.0,-0.98068,3e-05,1.08698]
[1776815879554,64.3,76352.0,0.0,-0.98055,3e-05,1.09341]
[1776815884591,64.3,76352.1,0.0,-0.98054,3e-05,1.09356]
[1776815889624,64.3,76349.97,0.0,-0.98061,3e-05,1.0903]
[1776815894659,64.3,76350.51,0.0,-0.9806,3e-05,1.09113]
[1776815899697,64.3,76348.83,0.0,-0.98065,3e-05,1.08856]
[1776815900703,64.3,76343.8,0.0,-0.98081,3e-05,1.08089]
[1776815901711,64.3,76343.73,0.0,-0.98081,3e-05,1.08079]
[1776815906745,64.3,76344.83,0.0,-0.98077,3e-05,1.08246]
[1776815910774,64.3,76350.97,0.0,-0.98058,3e-05,1.09183]
[1776815913795,64.3,76344.65,0.0,-0.98088,3e-05,1.07621]
[1776815916815,64.3,76341.31,0.0,-0.98099,3e-05,1.07116]
[1776815921851,64.3,76343.56,0.0,-0.98092,3e-05,1.07456]
[1776815924873,64.3,76353.32,0.0,-0.98061,3e-05,1.08942]
[1776815925880,64.3,76360.73,0.0,-0.98037,3e-05,1.1008]
[1776815930915,64.3,76362.9,0.0,-0.9803,3e-05,1.10415]
[1776815935950,64.3,76364.04,0.0,-0.98027,3e-05,1.10591]
[1776815940985,64.3,76359.7,0.0,-0.9804,3e-05,1.09921]
[1776815946037,64.3,76354.59,0.0,-0.98057,3e-05,1.09136]
[1776815948043,64.3,76349.16,0.0,-0.98074,3e-05,1.08306]
[1776815953078,64.3,76345.26,0.0,-0.98086,3e-05,1.07714]
[1776815958113,64.3,76339.89,0.0,-0.98103,3e-05,1.06901]
[1776815961134,64.3,76334.88,0.0,-0.98119,3e-05,1.06148]
[1776815967176,64.3,76333.78,0.0,-0.98122,3e-05,1.05983]
[1776815971206,64.3,76342.71,0.0,-0.98104,3e-05,1.06732]
[1776815976241,64.3,76343.36,0.0,-0.98102,3e-05,1.0683]
[1776815978254,64.3,76336.89,0.0,-0.98122,3e-05,1.05857]
[1776815983290,64.3,76336.12,0.0,-0.98125,3e-05,1.05742]
[1776815988325,64.3,76336.29,0.0,-0.98124,3e-05,1.05768]
[1776815993359,64.3,76333.16,0.0,-0.98134,3e-05,1.053]
[1776815994367,64.3,76339.56,0.0,-0.98114,3e-05,1.06258]
[1776815995373,64.3,76339.96,0.0,-0.98113,3e-05,1.06318]
[1776815997387,64.3,76345.36,0.0,-0.98096,3e-05,1.07132]
[1776816000420,64.3,76348.86,0.0,-0.98085,3e-05,1.07662]
[1776816002427,64.3,76364.82,0.0,-0.98034,3e-05,1.10105]
[1776816003434,64.3,76376.15,0.0,-0.97998,3e-05,1.11864]
[1776816004444,64.3,76372.38,0.0,-0.9801,3e-05,1.11277]
[1776816005448,64.3,76377.64,0.0,-0.97993,3e-05,1.12097]
[1776816006456,64.3,76380.71,0.0,-0.97983,3e-05,1.12579]
[1776816011491,64.3,76382.61,0.0,-0.97976,3e-05,1.12877]
[1776816016527,64.3,76379.58,0.0,-0.97986,3e-05,1.12401]
[1776816019618,64.3,76373.24,0.0,-0.98007,3e-05,1.11411]
[1776816020625,64.3,76371.95,0.0,-0.98011,3e-05,1.1121]
[1776816025654,64.3,76371.72,0.0,-0.98012,3e-05,1.11174]
[1776816030701,64.3,76366.09,0.0,-0.9803,3e-05,1.10301]
[1776816032708,64.3,76360.39,0.0,-0.98059,3e-05,1.08819]
[1776816034722,64.3,76353.87,0.0,-0.9808,3e-05,1.07824]
[1776816036736,64.3,76354.06,0.0,-0.98079,3e-05,1.07853]
[1776816038750,64.3,76355.15,0.0,-0.98075,3e-05,1.08019]
[1776816040765,64.3,76344.45,0.0,-0.98109,3e-05,1.06399]
[1776816041770,64.3,76342.01,0.0,-0.98117,3e-05,1.06033]
[1776816045799,64.3,76357.26,0.0,-0.98069,3e-05,1.08341]
[1776816046808,64.3,76359.6,0.0,-0.98061,3e-05,1.08698]
[1776816047813,64.3,76354.55,0.0,-0.98077,3e-05,1.07928]
[1776816052849,64.3,76357.03,0.0,-0.9807,3e-05,1.08306]
[1776816053855,64.3,76351.64,0.0,-0.98087,3e-05,1.07486]
[1776816054863,64.3,76352.15,0.0,-0.98085,3e-05,1.07563]
[1776816056876,64.3,76358.17,0.0,-0.98066,3e-05,1.0848]
[1776816058890,64.3,76350.9,0.0,-0.98089,3e-05,1.07374]
[1776816059898,64.3,76351.52,0.0,-0.98087,3e-05,1.07468]
[1776816064934,64.3,76345.66,0.0,-0.98105,3e-05,1.06582]
[1776816066947,64.3,76341.63,0.0,-0.98118,3e-05,1.05976]
[1776816071982,64.3,76338.69,0.0,-0.98127,3e-05,1.05535]
[1776816077017,64.3,76336.24,0.0,-0.98134,3e-05,1.05169]
[1776816079030,64.3,76344.64,0.0,-0.98108,3e-05,1.06428]
[1776816080546,64.3,76343.12,0.0,-0.98113,3e-05,1.06199]
[1776816085078,64.3,76341.5,0.0,-0.98118,3e-05,1.05956]
[1776816089100,64.3,76352.77,0.0,-0.98083,3e-05,1.07657]
[1776816090618,64.3,76357.17,0.0,-0.98069,3e-05,1.08327]
[1776816093134,64.3,76362.59,0.0,-0.98062,3e-05,1.08553]
[1776816098168,64.3,76367.09,0.0,-0.98048,3e-05,1.09243]
[1776816099171,64.3,76373.72,0.0,-0.98026,3e-05,1.10265]
[1776816104206,64.3,76372.27,0.0,-0.98031,3e-05,1.10041]
[1776816106220,64.3,76366.41,0.0,-0.9805,3e-05,1.09138]
[1776816107231,64.3,76348.94,0.0,-0.98105,3e-05,1.0648]
[1776816112262,64.3,76349.61,0.0,-0.98103,3e-05,1.06581]
[1776816113269,64.3,76355.32,0.0,-0.98085,3e-05,1.07445]
[1776816117297,64.3,76362.23,0.0,-0.98063,3e-05,1.08498]
[1776816122332,64.3,76358.21,0.0,-0.98076,3e-05,1.07885]
[1776816126363,64.3,76375.28,0.0,-0.98021,3e-05,1.10507]
[1776816127370,64.3,76380.64,0.0,-0.98004,3e-05,1.1134]
[1776816130905,64.3,76395.49,0.0,-0.97955,3e-05,1.13674]
[1776816131398,64.3,76395.49,0.0,-0.97955,3e-05,1.13674]
[1776816133412,64.3,76395.58,0.0,-0.97955,3e-05,1.13688]
[1776816135426,64.3,76390.4,0.0,-0.97972,3e-05,1.1287]
[1776816140974,64.3,76397.56,0.0,-0.97948,3e-05,1.14002]
[1776816143482,64.3,76396.12,0.0,-0.97953,3e-05,1.13773]
[1776816148516,64.3,76389.94,0.0,-0.97973,3e-05,1.12797]
[1776816149525,64.3,76380.71,0.0,-0.98004,3e-05,1.11351]
[1776816151045,64.3,76378.6,0.0,-0.98021,3e-05,1.10411]
[1776816152546,64.3,76360.43,0.0,-0.98079,3e-05,1.07621]
[1776816153555,64.3,76350.07,0.0,-0.98112,3e-05,1.06055]
[1776816154560,64.3,76349.27,0.0,-0.98114,3e-05,1.05935]
[1776816159595,64.3,76350.94,0.0,-0.98109,3e-05,1.06186]
[1776816164631,64.3,76349.98,0.0,-0.98112,3e-05,1.06041]
[1776816169666,64.3,76351.53,0.0,-0.98107,3e-05,1.06275]
[1776816171681,64.3,76342.42,0.0,-0.98135,3e-05,1.04909]
[1776816172687,64.3,76340.34,0.0,-0.98142,3e-05,1.046]
[1776816177724,64.3,76344.7,0.0,-0.98128,3e-05,1.0525]
[1776816182759,64.3,76346.18,0.0,-0.98124,3e-05,1.05471]
[1776816184772,64.3,76341.12,0.0,-0.9814,3e-05,1.04716]
[1776816189811,64.3,76346.95,0.0,-0.98121,3e-05,1.05587]
[1776816190819,64.3,76353.27,0.0,-0.98102,3e-05,1.06537]
[1776816191826,64.3,76366.25,0.0,-0.98061,3e-05,1.08509]
[1776816192832,64.3,76370.06,0.0,-0.98049,3e-05,1.09093]
[1776816196862,64.3,76364.25,0.0,-0.98067,3e-05,1.08203]
[1776816197868,64.3,76365.61,0.0,-0.98063,3e-05,1.08411]
[1776816202905,64.3,76361.34,0.0,-0.98076,3e-05,1.0776]
[1776816204921,64.3,76375.06,0.0,-0.98032,3e-05,1.09863]
[1776816205929,64.3,76374.76,0.0,-0.98033,3e-05,1.09817]
[1776816209956,64.3,76387.68,0.0,-0.97991,3e-05,1.11826]
[1776816210964,64.3,76406.18,0.0,-0.9793,3e-05,1.1475]
[1776816211971,64.3,76402.64,0.0,-0.97952,3e-05,1.13563]
[1776816217004,64.3,76400.78,0.0,-0.97959,3e-05,1.13269]
[1776816222040,64.3,76399.76,0.0,-0.97962,3e-05,1.13108]
[1776816226067,64.3,76394.02,0.0,-0.97981,3e-05,1.12203]
[1776816231104,64.3,76392.62,0.0,-0.97986,3e-05,1.11984]
[1776816233116,64.3,76395.21,0.0,-0.97977,3e-05,1.1239]
[1776816236138,64.3,76403.51,0.0,-0.9795,3e-05,1.13701]
[1776816237146,64.3,76406.25,0.0,-0.9794,3e-05,1.14137]
[1776816238153,64.3,76418.38,0.0,-0.97899,3e-05,1.16079]
[1776816239160,64.3,76427.31,0.0,-0.97869,3e-05,1.17525]
[1776816240166,64.3,76429.67,0.0,-0.9786,3e-05,1.17909]
[1776816243188,64.3,76421.72,0.0,-0.97888,3e-05,1.16618]
[1776816245202,64.3,76415.85,0.0,-0.97908,3e-05,1.15672]
[1776816248223,64.3,76408.3,0.0,-0.97933,3e-05,1.14463]
[1776816249230,64.3,76396.87,0.0,-0.97972,3e-05,1.12652]
[1776816250237,64.3,76391.41,0.0,-0.9799,3e-05,1.11794]
[1776816253258,64.3,76391.7,0.0,-0.97989,3e-05,1.11839]
[1776816258293,64.3,76392.63,0.0,-0.97986,3e-05,1.11985]
[1776816263331,64.3,76391.08,0.0,-0.97991,3e-05,1.11742]
[1776816268365,64.3,76391.75,0.0,-0.97989,3e-05,1.11847]
[1776816271897,64.3,76383.35,0.0,-0.98027,3e-05,1.09925]
[1776816273404,64.3,76378.73,0.0,-0.98041,3e-05,1.09212]
[1776816278450,64.3,76366.0,0.0,-0.98082,3e-05,1.07265]
[1776816283484,64.3,76362.97,0.0,-0.98092,3e-05,1.06806]
[1776816288520,64.3,76364.67,0.0,-0.98086,3e-05,1.07063]
[1776816292045,64.3,76334.52,0.0,-0.9818,3e-05,1.02564]
[1776816292548,64.3,76334.52,0.0,-0.9818,3e-05,1.02564]
[1776816295569,64.3,76329.16,0.0,-0.98196,3e-05,1.0178]
[1776816300604,64.3,76327.1,0.0,-0.98202,3e-05,1.0148]
[1776816305638,64.3,76326.36,0.0,-0.98204,3e-05,1.01372]
[1776816310675,64.3,76326.95,0.0,-0.98202,3e-05,1.01458]
[1776816313700,64.3,76343.3,0.0,-0.98153,3e-05,1.03859]
[1776816314709,64.3,76347.0,0.0,-0.98141,3e-05,1.04409]
[1776816316720,64.3,76340.07,0.0,-0.98163,3e-05,1.03381]
[1776816319741,64.3,76348.07,0.0,-0.98138,3e-05,1.04568]
[1776816320748,64.3,76364.46,0.0,-0.98087,3e-05,1.07032]
[1776816321754,64.3,76369.38,0.0,-0.98071,3e-05,1.0778]
[1776816323768,64.3,76376.8,0.0,-0.98048,3e-05,1.08915]
[1776816325784,64.3,76378.83,0.0,-0.98041,3e-05,1.09228]
[1776816328804,64.3,76373.62,0.0,-0.98058,3e-05,1.08427]
[1776816330817,64.3,76379.21,0.0,-0.9804,3e-05,1.09286]
[1776816332831,64.3,76379.53,0.0,-0.98049,3e-05,1.08727]
[1776816337875,64.3,76380.64,0.0,-0.98046,3e-05,1.08898]
[1776816338879,64.3,76393.48,0.0,-0.98004,3e-05,1.10886]
[1776816339880,64.3,76397.75,0.0,-0.9799,3e-05,1.11553]
[1776816344916,64.3,76397.71,0.0,-0.9799,3e-05,1.11547]
[1776816348944,64.3,76402.16,0.0,-0.97975,3e-05,1.12245]
[1776816350958,64.3,76419.25,0.0,-0.97918,3e-05,1.14959]
[1776816351968,64.3,76413.3,0.0,-0.97938,3e-05,1.14008]
[1776816352979,64.3,76412.21,0.0,-0.97942,3e-05,1.13835]
[1776816357007,64.3,76401.95,0.0,-0.97976,3e-05,1.12212]
[1776816358015,64.3,76397.42,0.0,-0.97991,3e-05,1.11501]
[1776816359026,64.3,76386.39,0.0,-0.98027,3e-05,1.09785]
[1776816360039,64.3,76385.67,0.0,-0.9803,3e-05,1.09673]
[1776816365073,64.3,76377.85,0.0,-0.98055,3e-05,1.08469]
[1776816366080,64.3,76375.59,0.0,-0.98062,3e-05,1.08123]
[1776816371114,64.3,76375.63,0.0,-0.98062,3e-05,1.08129]
[1776816372121,64.3,76384.96,0.0,-0.98032,3e-05,1.09563]
[1776816373130,64.3,76387.06,0.0,-0.98025,3e-05,1.09888]
[1776816377155,64.3,76396.88,0.0,-0.97993,3e-05,1.11417]
[1776816379172,64.3,76397.92,0.0,-0.97989,3e-05,1.11579]
[1776816381184,64.3,76404.31,0.0,-0.97968,3e-05,1.12584]
[1776816383198,64.3,76397.36,0.0,-0.97991,3e-05,1.11492]
[1776816385212,64.3,76392.54,0.0,-0.98007,3e-05,1.10739]
[1776816387232,64.3,76391.68,0.0,-0.9801,3e-05,1.10605]
[1776816390250,64.3,76397.21,0.0,-0.97992,3e-05,1.11468]
[1776816395284,64.3,76394.99,0.0,-0.9801,3e-05,1.10506]
[1776816400322,64.3,76395.54,0.0,-0.98008,3e-05,1.10591]
[1776816404347,64.3,76401.61,0.0,-0.97988,3e-05,1.11539]
[1776816409382,64.3,76398.16,0.0,-0.97999,3e-05,1.11]
[1776816412975,64.3,76412.13,0.0,-0.97953,3e-05,1.13197]
[1776816414417,64.3,76420.75,0.0,-0.97924,3e-05,1.14569]
[1776816418444,64.3,76427.63,0.0,-0.979,3e-05,1.15674]
[1776816420459,64.3,76437.08,0.0,-0.97868,3e-05,1.17203]
[1776816421468,64.3,76452.73,0.0,-0.97813,4e-05,1.1977]
[1776816423046,64.3,76435.31,0.0,-0.97874,3e-05,1.16916]
[1776816423480,64.3,76435.31,0.0,-0.97874,3e-05,1.16916]
[1776816428515,64.3,76433.61,0.0,-0.9788,3e-05,1.1664]
[1776816429523,64.3,76423.62,0.0,-0.97914,3e-05,1.15029]
[1776816434560,64.3,76417.95,0.0,-0.97933,3e-05,1.14122]
[1776816436574,64.3,76408.99,0.0,-0.97963,3e-05,1.127]
[1776816438587,64.3,76400.2,0.0,-0.97993,3e-05,1.11319]
[1776816443622,64.3,76396.31,0.0,-0.98005,3e-05,1.10711]
[1776816448659,64.3,76400.74,0.0,-0.97991,3e-05,1.11403]
[1776816453693,64.3,76398.69,0.0,-0.98008,3e-05,1.10466]
[1776816454700,64.3,76390.33,0.0,-0.98035,3e-05,1.0917]
[1776816459743,64.3,76378.98,0.0,-0.98072,3e-05,1.0743]
[1776816464770,64.3,76382.11,0.0,-0.98062,3e-05,1.07907]
[1776816465777,64.3,76387.45,0.0,-0.98045,3e-05,1.08727]
[1776816466784,64.3,76389.06,0.0,-0.9804,3e-05,1.08974]
[1776816468798,64.3,76394.49,0.0,-0.98022,3e-05,1.09814]
[1776816470818,64.3,76397.42,0.0,-0.98012,3e-05,1.10268]
[1776816471824,64.3,76407.51,0.0,-0.97979,3e-05,1.11846]
[1776816472832,64.3,76407.92,0.0,-0.97978,3e-05,1.1191]
[1776816474846,64.3,76402.03,0.0,-0.97997,3e-05,1.10987]
[1776816479881,64.3,76407.29,0.0,-0.9798,3e-05,1.11811]
[1776816480889,64.3,76409.11,0.0,-0.97974,3e-05,1.12097]
[1776816482906,64.3,76414.91,0.0,-0.97954,3e-05,1.13013]
[1776816484918,64.3,76407.96,0.0,-0.97978,3e-05,1.11916]
[1776816485924,64.3,76406.93,0.0,-0.97981,3e-05,1.11754]
[1776816487937,64.3,76415.05,0.0,-0.97954,3e-05,1.13035]
[1776816488943,64.3,76428.02,0.0,-0.9791,3e-05,1.15104]
[1776816489950,64.3,76429.05,0.0,-0.97907,3e-05,1.1527]
[1776816494986,64.3,76432.88,0.0,-0.97893,3e-05,1.15887]
[1776816500028,64.3,76444.42,0.0,-0.97853,3e-05,1.17761]
[1776816501027,64.3,76453.58,0.0,-0.97821,4e-05,1.19264]
[1776816502035,64.3,76454.54,0.0,-0.97818,4e-05,1.19423]
[1776816505056,64.3,76446.52,0.0,-0.97846,3e-05,1.18104]
[1776816510090,64.3,76454.4,0.0,-0.97818,4e-05,1.194]
[1776816512105,64.3,76457.82,0.0,-0.97818,4e-05,1.19318]
[1776816516132,64.3,76452.28,0.0,-0.97837,4e-05,1.18406]
[1776816521177,64.3,76453.51,0.0,-0.97833,4e-05,1.18608]
[1776816526207,64.3,76452.74,0.0,-0.97835,4e-05,1.18481]
[1776816529224,64.3,76459.68,0.0,-0.97811,4e-05,1.19625]
[1776816530231,64.3,76459.36,0.0,-0.97812,4e-05,1.19572]
[1776816534258,64.3,76465.83,0.0,-0.97789,4e-05,1.20646]
[1776816539296,64.3,76467.62,0.0,-0.97783,4e-05,1.20944]
[1776816543323,64.3,76480.27,0.0,-0.97737,4e-05,1.23068]
[1776816544332,64.3,76482.34,0.0,-0.97729,4e-05,1.23418]
[1776816549366,64.3,76493.27,0.0,-0.97689,4e-05,1.2528]
[1776816550371,64.3,76506.14,0.0,-0.97641,4e-05,1.27498]
[1776816551379,64.3,76511.2,0.0,-0.97621,4e-05,1.28378]
[1776816556414,64.3,76513.05,0.0,-0.97614,4e-05,1.28701]
[1776816561449,64.3,76513.21,0.0,-0.97614,4e-05,1.28729]
[1776816562456,64.3,76518.39,0.0,-0.97594,4e-05,1.29637]
[1776816564472,64.3,76510.7,0.0,-0.97623,4e-05,1.28291]
[1776816565477,64.3,76510.7,0.0,-0.97623,4e-05,1.28291]
[1776816568500,64.3,76519.33,0.0,-0.9759,4e-05,1.29802]
[1776816569505,64.3,76517.59,0.0,-0.97597,4e-05,1.29496]
[1776816571523,64.3,76508.05,0.0,-0.97645,4e-05,1.27156]
[1776816572526,64.3,76492.38,0.0,-0.97704,4e-05,1.24462]
[1776816574155,64.3,76483.31,0.0,-0.97737,4e-05,1.22922]
[1776816579577,64.3,76480.8,0.0,-0.97746,4e-05,1.22499]
[1776816584611,64.3,76476.48,0.0,-0.97762,4e-05,1.21772]
[1776816589646,64.3,76475.37,0.0,-0.97766,4e-05,1.21586]
[1776816592668,64.3,76467.26,0.0,-0.97795,4e-05,1.20232]
[1776816597702,64.3,76460.79,0.0,-0.97818,4e-05,1.19161]
[1776816602737,64.3,76457.22,0.0,-0.97831,4e-05,1.18572]
[1776816604386,64.3,76440.25,0.0,-0.9789,3e-05,1.15806]
[1776816604751,64.3,76440.25,0.0,-0.9789,3e-05,1.15806]
[1776816606765,64.3,76431.38,0.0,-0.97921,3e-05,1.14379]
[1776816607772,64.3,76426.22,0.0,-0.97938,3e-05,1.13555]
[1776816610793,64.3,76420.13,0.0,-0.97959,3e-05,1.12589]
[1776816612807,64.3,76412.98,0.0,-0.97982,3e-05,1.11462]
[1776816614459,64.3,76401.44,0.0,-0.9802,3e-05,1.09662]
[1776816614820,64.3,76401.44,0.0,-0.9802,3e-05,1.09662]
[1776816615828,64.3,76395.77,0.0,-0.98039,3e-05,1.08785]
[1776816619856,64.3,76380.62,0.0,-0.98087,3e-05,1.06469]
[1776816621870,64.3,76374.55,0.0,-0.98107,3e-05,1.05552]
[1776816622878,64.3,76367.9,0.0,-0.98127,3e-05,1.04554]
[1776816624529,64.3,76360.65,0.0,-0.9815,3e-05,1.03474]
[1776816626904,64.3,76359.46,0.0,-0.98154,3e-05,1.03298]
[1776816628919,64.3,76354.51,0.0,-0.98169,3e-05,1.02567]
[1776816633954,64.3,76351.77,0.0,-0.98187,3e-05,1.01575]
[1776816637983,64.3,76336.02,0.0,-0.98235,3e-05,0.9929]
[1776816638989,64.3,76333.14,0.0,-0.98243,3e-05,0.98876]
[1776816643017,64.3,76327.66,0.0,-0.98259,3e-05,0.98093]
[1776816646039,64.3,76334.45,0.0,-0.98239,3e-05,0.99064]
[1776816649060,64.3,76340.25,0.0,-0.98222,3e-05,0.999]
[1776816650067,64.3,76340.96,0.0,-0.9822,3e-05,1.00003]
[1776816654095,64.3,76350.97,0.0,-0.9819,3e-05,1.01458]
[1776816655102,64.3,76355.13,0.0,-0.98177,3e-05,1.02068]
[1776816657117,64.3,76342.24,0.0,-0.98216,3e-05,1.00188]
[1776816658123,64.3,76338.29,0.0,-0.98228,3e-05,0.99617]
[1776816661144,64.3,76335.18,0.0,-0.98237,3e-05,0.99169]
[1776816666181,64.3,76337.52,0.0,-0.9823,3e-05,0.99506]
[1776816668209,64.3,76355.96,0.0,-0.98174,3e-05,1.0219]
[1776816669201,64.3,76364.16,0.0,-0.98149,3e-05,1.03401]
[1776816670209,64.3,76363.54,0.0,-0.98151,3e-05,1.03309]
[1776816675244,64.3,76364.75,0.0,-0.98147,3e-05,1.03489]
[1776816680284,64.3,76350.52,0.0,-0.98191,3e-05,1.01392]
[1776816681286,64.3,76348.86,0.0,-0.98196,3e-05,1.0115]
[1776816682293,64.3,76353.9,0.0,-0.98181,3e-05,1.01887]
[1776816683301,64.3,76355.1,0.0,-0.98177,3e-05,1.02064]
[1776816685320,64.3,76365.0,0.0,-0.98147,3e-05,1.03526]
[1776816687334,64.3,76367.61,0.0,-0.98139,3e-05,1.03914]
[1776816693379,64.3,76369.1,0.0,-0.98144,3e-05,1.0354]
[1776816694385,64.3,76380.25,0.0,-0.98109,3e-05,1.05208]
[1776816695391,64.3,76382.4,0.0,-0.98103,3e-05,1.05532]
[1776816697406,64.3,76374.04,0.0,-0.98129,3e-05,1.04276]
[1776816698413,64.3,76380.68,0.0,-0.98108,3e-05,1.05272]
[1776816699419,64.3,76382.48,0.0,-0.98102,3e-05,1.05544]
[1776816702440,64.3,76375.54,0.0,-0.98124,3e-05,1.04501]
[1776816703448,64.3,76369.79,0.0,-0.98142,3e-05,1.03643]
[1776816704458,64.3,76367.94,0.0,-0.98148,3e-05,1.03368]
[1776816707478,64.3,76362.91,0.0,-0.98163,3e-05,1.02623]
[1776816708488,64.3,76367.98,0.0,-0.98148,3e-05,1.03374]
[1776816709497,64.3,76366.4,0.0,-0.98153,3e-05,1.03139]
[1776816714531,64.3,76365.35,0.0,-0.98156,3e-05,1.02984]
[1776816717552,64.3,76370.77,0.0,-0.98139,3e-05,1.03789]
[1776816718581,64.3,76377.16,0.0,-0.98119,3e-05,1.04743]
[1776816719571,64.3,76391.58,0.0,-0.98073,3e-05,1.06923]
[1776816720583,64.3,76392.46,0.0,-0.98071,3e-05,1.07057]
[1776816725611,64.3,76393.43,0.0,-0.98067,3e-05,1.07205]
[1776816728633,64.3,76382.91,0.0,-0.98101,3e-05,1.05608]
[1776816729640,64.3,76380.73,0.0,-0.98108,3e-05,1.0528]
[1776816732665,64.3,76387.47,0.0,-0.98086,3e-05,1.06298]
[1776816736694,64.3,76389.45,0.0,-0.9808,3e-05,1.06599]
[1776816742731,64.3,76389.07,0.0,-0.98081,3e-05,1.06541]
[1776816743738,64.3,76395.09,0.0,-0.98062,3e-05,1.07459]
[1776816746759,64.3,76379.95,0.0,-0.9811,3e-05,1.05163]
[1776816751794,64.3,76374.26,0.0,-0.98138,3e-05,1.03711]
[1776816753808,64.3,76366.42,0.0,-0.98163,3e-05,1.02549]
[1776816755453,64.3,76360.51,0.0,-0.98181,3e-05,1.01679]
[1776816755822,64.3,76360.51,0.0,-0.98181,3e-05,1.01679]
[1776816758843,64.3,76355.47,0.0,-0.98196,3e-05,1.00941]
[1776816761873,64.3,76362.84,0.0,-0.98174,3e-05,1.02021]
[1776816762872,64.3,76370.43,0.0,-0.9815,3e-05,1.03142]
[1776816763885,64.3,76376.54,0.0,-0.98131,3e-05,1.04051]
[1776816768916,64.3,76375.49,0.0,-0.98135,3e-05,1.03895]
[1776816773954,64.3,76380.87,0.0,-0.98118,3e-05,1.04699]
[1776816779000,64.3,76381.53,0.0,-0.98116,3e-05,1.04799]
[1776816781017,64.3,76391.47,0.0,-0.98084,3e-05,1.06299]
[1776816784038,64.3,76397.05,0.0,-0.98066,3e-05,1.07149]
[1776816787059,64.3,76390.62,0.0,-0.98087,3e-05,1.0617]
[1776816788066,64.3,76380.47,0.0,-0.98119,3e-05,1.04639]
[1776816793100,64.3,76391.15,0.0,-0.98085,3e-05,1.06251]
[1776816799142,64.3,76391.99,0.0,-0.98082,3e-05,1.06378]
[1776816804177,64.3,76389.65,0.0,-0.9809,3e-05,1.06023]
[1776816809213,64.3,76390.21,0.0,-0.98088,3e-05,1.06108]
[1776816814247,64.3,76391.98,0.0,-0.98093,3e-05,1.0577]
[1776816819284,64.3,76381.07,0.0,-0.98127,3e-05,1.04129]
[1776816820289,64.3,76376.71,0.0,-0.98141,3e-05,1.03479]
[1776816821296,64.3,76370.25,0.0,-0.98161,3e-05,1.02521]
[1776816822304,64.3,76368.86,0.0,-0.98165,3e-05,1.02315]
[1776816826332,64.3,76362.8,0.0,-0.98184,3e-05,1.01424]
[1776816830361,64.3,76370.15,0.0,-0.98161,3e-05,1.02506]
[1776816831366,64.3,76370.94,0.0,-0.98159,3e-05,1.02623]
[1776816833382,64.3,76364.05,0.0,-0.9818,3e-05,1.01608]
[1776816834390,64.3,76369.98,0.0,-0.98162,3e-05,1.02481]
[1776816835399,64.3,76376.49,0.0,-0.98142,3e-05,1.03446]
[1776816836403,64.3,76392.09,0.0,-0.98093,3e-05,1.05787]
[1776816837410,64.3,76395.72,0.0,-0.98081,3e-05,1.06337]
[1776816842445,64.3,76395.91,0.0,-0.9808,3e-05,1.06366]
[1776816847480,64.3,76394.83,0.0,-0.98084,3e-05,1.06202]
[1776816850504,64.3,76400.9,0.0,-0.98064,3e-05,1.07126]
[1776816853523,64.3,76395.51,0.0,-0.98082,3e-05,1.06305]
[1776816854532,64.3,76400.76,0.0,-0.98065,3e-05,1.07105]
[1776816855537,64.3,76404.77,0.0,-0.98052,3e-05,1.07719]
[1776816860574,64.3,76405.4,0.0,-0.9805,3e-05,1.07816]
[1776816865606,64.3,76408.07,0.0,-0.98041,3e-05,1.08226]
[1776816870642,64.3,76411.04,0.0,-0.98032,3e-05,1.08684]
[1776816871649,64.3,76413.15,0.0,-0.98035,3e-05,1.08394]
[1776816873663,64.3,76418.95,0.0,-0.98016,3e-05,1.09292]
[1776816877692,64.3,76422.81,0.0,-0.98004,3e-05,1.09892]
[1776816881719,64.3,76428.0,0.0,-0.97986,3e-05,1.10704]
[1776816883734,64.3,76417.6,0.0,-0.98021,3e-05,1.09082]
[1776816884740,64.3,76417.27,0.0,-0.98022,3e-05,1.09031]
[1776816885747,64.3,76423.79,0.0,-0.98,3e-05,1.10045]
[1776816886754,64.3,76429.77,0.0,-0.9798,3e-05,1.10981]
[1776816887762,64.3,76429.06,0.0,-0.97983,3e-05,1.1087]
[1776816888769,64.3,76421.95,0.0,-0.98006,3e-05,1.09758]
[1776816889775,64.3,76427.6,0.0,-0.97988,3e-05,1.10641]
[1776816890783,64.3,76427.51,0.0,-0.97988,3e-05,1.10627]
[1776816894811,64.3,76434.08,0.0,-0.97966,3e-05,1.1166]
[1776816895818,64.3,76428.73,0.0,-0.97984,3e-05,1.10818]
[1776816896825,64.3,76425.96,0.0,-0.97993,3e-05,1.10384]
[1776816899846,64.3,76422.65,0.0,-0.98004,3e-05,1.09867]
[1776816903875,64.3,76417.44,0.0,-0.98021,3e-05,1.09057]
[1776816904887,64.3,76406.09,0.0,-0.98058,3e-05,1.07309]
[1776816906509,64.3,76382.87,0.0,-0.98132,3e-05,1.03798]
[1776816907905,64.3,76386.32,0.0,-0.98121,3e-05,1.04314]
[1776816911933,64.3,76391.9,0.0,-0.98104,3e-05,1.05153]
[1776816913947,64.3,76386.48,0.0,-0.98121,3e-05,1.04338]
[1776816917975,64.3,76396.42,0.0,-0.98089,3e-05,1.05836]
[1776816918982,64.3,76401.64,0.0,-0.98073,3e-05,1.06629]
[1776816924020,64.3,76399.4,0.0,-0.9808,3e-05,1.06288]
[1776816925027,64.3,76409.91,0.0,-0.98046,3e-05,1.07895]
[1776816929055,64.3,76403.2,0.0,-0.98068,3e-05,1.06867]
[1776816932076,64.3,76410.07,0.0,-0.98056,3e-05,1.07305]
[1776816934090,64.3,76404.92,0.0,-0.98073,3e-05,1.06519]
[1776816939124,64.3,76404.76,0.0,-0.98073,3e-05,1.06494]
[1776816942145,64.3,76393.74,0.0,-0.98108,3e-05,1.04825]
[1776816947181,64.3,76394.24,0.0,-0.98107,3e-05,1.04901]
[1776816948188,64.3,76386.12,0.0,-0.98132,3e-05,1.03683]
[1776816951210,64.3,76391.16,0.0,-0.98116,3e-05,1.04438]
[1776816956860,64.3,76395.36,0.0,-0.98103,3e-05,1.05069]
[1776816962286,64.3,76384.84,0.0,-0.98136,3e-05,1.03492]
[1776816963293,64.3,76372.06,0.0,-0.98176,3e-05,1.01601]
[1776816964301,64.3,76370.91,0.0,-0.98179,3e-05,1.01432]
[1776816969335,64.3,76370.95,0.0,-0.98179,3e-05,1.01438]
[1776816972355,64.3,76362.2,0.0,-0.98206,3e-05,1.00159]
[1776816973363,64.3,76359.25,0.0,-0.98215,3e-05,0.99731]
[1776816977391,64.3,76364.57,0.0,-0.98199,3e-05,1.00504]
[1776816982425,64.3,76368.0,0.0,-0.98188,3e-05,1.01005]
[1776816987461,64.3,76365.8,0.0,-0.98195,3e-05,1.00684]
[1776816990482,64.3,76356.58,0.0,-0.98223,3e-05,0.99345]
[1776816991489,64.3,76351.16,0.0,-0.98249,3e-05,0.97983]
[1776816992496,64.3,76351.98,0.0,-0.98247,3e-05,0.98101]
[1776816995517,64.3,76345.87,0.0,-0.98265,3e-05,0.97229]
[1776816997530,64.3,76340.76,0.0,-0.9828,3e-05,0.96504]
[1776816998537,64.3,76340.25,0.0,-0.98281,3e-05,0.96432]
[1776817002565,64.3,76335.16,0.0,-0.98296,3e-05,0.95715]
[1776817005587,64.3,76325.94,0.0,-0.98322,3e-05,0.94427]
[1776817006593,64.3,76321.12,0.0,-0.98336,3e-05,0.93759]
[1776817007628,64.3,76321.59,0.0,-0.98335,3e-05,0.93824]
[1776817009623,64.3,76313.15,0.0,-0.98359,3e-05,0.92662]
[1776817010629,64.3,76309.77,0.0,-0.98368,3e-05,0.92199]
[1776817011636,64.3,76303.34,0.0,-0.98386,3e-05,0.91325]
[1776817012643,64.3,76304.11,0.0,-0.98384,3e-05,0.9143]
[1776817015669,64.3,76297.82,0.0,-0.98401,3e-05,0.9058]
[1776817016672,64.3,76296.62,0.0,-0.98405,3e-05,0.90418]
[1776817017680,64.3,76290.35,0.0,-0.98422,3e-05,0.89579]
[1776817018684,64.3,76285.14,0.0,-0.98436,3e-05,0.88885]
[1776817019692,64.3,76283.41,0.0,-0.9844,3e-05,0.88656]
[1776817022720,64.3,76288.6,0.0,-0.98426,3e-05,0.89345]
[1776817023722,64.3,76295.47,0.0,-0.98408,3e-05,0.90264]
[1776817024729,64.3,76304.27,0.0,-0.98383,3e-05,0.91451]
[1776817025769,64.3,76307.26,0.0,-0.98375,3e-05,0.91857]
[1776817030797,64.3,76306.32,0.0,-0.98378,3e-05,0.9173]
[1776817035840,64.3,76321.7,0.0,-0.98335,3e-05,0.93839]
[1776817036846,64.3,76322.64,0.0,-0.98332,3e-05,0.93969]
[1776817040874,64.3,76331.78,0.0,-0.98306,3e-05,0.95241]
[1776817041881,64.3,76332.61,0.0,-0.98303,3e-05,0.95358]
[1776817044902,64.3,76337.79,0.0,-0.98288,3e-05,0.96085]
[1776817046915,64.3,76331.78,0.0,-0.98306,3e-05,0.95241]
[1776817047922,64.3,76330.95,0.0,-0.98308,3e-05,0.95125]
[1776817048931,64.3,76325.46,0.0,-0.98324,3e-05,0.9436]
[1776817049937,64.3,76325.58,0.0,-0.98323,3e-05,0.94377]
[1776817052960,64.3,76332.87,0.0,-0.98312,3e-05,0.94824]
[1776817053967,64.3,76335.82,0.0,-0.98304,3e-05,0.95237]
[1776817057994,64.3,76330.17,0.0,-0.9832,3e-05,0.94448]
[1776817060013,64.3,76326.54,0.0,-0.9833,3e-05,0.93944]
[1776817061018,64.3,76337.24,0.0,-0.983,3e-05,0.95436]
[1776817062027,64.3,76347.58,0.0,-0.98269,3e-05,0.96895]
[1776817063032,64.3,76347.76,0.0,-0.98269,3e-05,0.9692]
[1776817068068,64.3,76348.92,0.0,-0.98265,3e-05,0.97085]
[1776817073102,64.3,76344.42,0.0,-0.98279,3e-05,0.96447]
[1776817076127,64.3,76339.31,0.0,-0.98294,3e-05,0.95726]
[1776817082171,64.3,76336.21,0.0,-0.98303,3e-05,0.95291]
[1776817084183,64.3,76341.27,0.0,-0.98288,3e-05,0.96002]
[1776817089218,64.3,76336.06,0.0,-0.98303,3e-05,0.9527]
[1776817094253,64.3,76333.17,0.0,-0.98311,3e-05,0.94866]
[1776817096267,64.3,76341.82,0.0,-0.98286,3e-05,0.9608]
[1776817101302,64.3,76341.96,0.0,-0.98286,3e-05,0.96099]
[1776817104323,64.3,76334.95,0.0,-0.98306,3e-05,0.95115]
[1776817106343,64.3,76328.24,0.0,-0.98326,3e-05,0.9418]
[1776817107936,64.3,76362.7,0.0,-0.98224,3e-05,0.99059]
[1776817109366,64.3,76368.92,0.0,-0.98206,3e-05,0.9996]
[1776817110373,64.3,76384.0,0.0,-0.98159,3e-05,1.02171]
[1776817111379,64.3,76386.33,0.0,-0.98163,3e-05,1.01918]
[1776817112386,64.3,76381.13,0.0,-0.98179,3e-05,1.01152]
[1776817116414,64.3,76373.62,0.0,-0.98202,3e-05,1.00054]
[1776817119438,64.3,76379.06,0.0,-0.98185,3e-05,1.00849]
[1776817122461,64.3,76384.74,0.0,-0.98167,3e-05,1.01683]
[1776817124472,64.3,76395.29,0.0,-0.98135,3e-05,1.03248]
[1776817125482,64.3,76406.07,0.0,-0.98101,3e-05,1.04865]
[1776817126487,64.3,76404.31,0.0,-0.98106,3e-05,1.046]
[1776817131521,64.3,76406.42,0.0,-0.98099,3e-05,1.04918]
[1776817136555,64.3,76407.49,0.0,-0.98096,3e-05,1.05079]
[1776817137564,64.3,76402.37,0.0,-0.98112,3e-05,1.04308]
[1776817138570,64.3,76399.76,0.0,-0.98121,3e-05,1.03916]
[1776817140586,64.3,76399.61,0.0,-0.98121,3e-05,1.03894]
[1776817145622,64.3,76398.57,0.0,-0.98124,3e-05,1.03738]
[1776817150692,64.3,76391.76,0.0,-0.98146,3e-05,1.02722]
[1776817151698,64.3,76389.98,0.0,-0.98151,3e-05,1.02458]
[1776817156734,64.3,76388.25,0.0,-0.98157,3e-05,1.02202]
[1776817159755,64.3,76393.86,0.0,-0.98139,3e-05,1.03035]
[1776817164797,64.3,76390.66,0.0,-0.98149,3e-05,1.02559]
[1776817169827,64.3,76391.78,0.0,-0.98146,3e-05,1.02725]
[1776817172850,64.3,76386.19,0.0,-0.98173,3e-05,1.01301]
[1776817176876,64.3,76373.55,0.0,-0.98212,3e-05,0.99455]
[1776817177883,64.3,76377.8,0.0,-0.98199,3e-05,1.00072]
[1776817181912,64.3,76373.48,0.0,-0.98212,3e-05,0.99444]
[1776817183926,64.3,76371.32,0.0,-0.98219,3e-05,0.99132]
[1776817188960,64.3,76370.85,0.0,-0.9822,3e-05,0.99064]
[1776817193997,64.3,76375.62,0.0,-0.98206,3e-05,0.99755]
[1776817199034,64.3,76374.04,0.0,-0.9821,3e-05,0.99526]
[1776817201054,64.3,76367.42,0.0,-0.9823,3e-05,0.98569]
[1776817202056,64.3,76364.84,0.0,-0.98238,3e-05,0.98197]
[1776817207090,64.3,76360.07,0.0,-0.98252,3e-05,0.97514]
[1776817210112,64.3,76365.23,0.0,-0.98237,3e-05,0.98253]
[1776817215147,64.3,76364.55,0.0,-0.98239,3e-05,0.98156]
[1776817220186,64.3,76367.2,0.0,-0.98231,3e-05,0.98537]
[1776817223203,64.3,76360.78,0.0,-0.9825,3e-05,0.97616]
[1776817228778,64.3,76369.19,0.0,-0.98225,3e-05,0.98824]
[1776817233273,64.3,76373.12,0.0,-0.98223,3e-05,0.98804]
[1776817234280,64.3,76379.01,0.0,-0.98206,3e-05,0.99658]
[1776817235292,64.3,76386.63,0.0,-0.98182,3e-05,1.0077]
[1776817238849,64.3,76391.7,0.0,-0.98167,3e-05,1.01516]
[1776817239315,64.3,76391.7,0.0,-0.98167,3e-05,1.01516]
[1776817244350,64.3,76394.67,0.0,-0.98157,3e-05,1.01954]
[1776817248919,64.3,76408.58,0.0,-0.98114,3e-05,1.04028]
[1776817249385,64.3,76409.01,0.0,-0.98112,3e-05,1.04093]
[1776817250392,64.3,76418.32,0.0,-0.98082,3e-05,1.05499]
[1776817255432,64.3,76418.45,0.0,-0.98082,3e-05,1.05519]
[1776817257446,64.3,76428.55,0.0,-0.98049,3e-05,1.07061]
[1776817262512,64.3,76430.73,0.0,-0.98042,3e-05,1.07397]
[1776817264503,64.3,76438.94,0.0,-0.98015,3e-05,1.08666]
[1776817269538,64.3,76440.76,0.0,-0.98009,3e-05,1.08949]
[1776817274573,64.3,76436.17,0.0,-0.98024,3e-05,1.08236]
[1776817275580,64.3,76427.52,0.0,-0.98053,3e-05,1.06903]
[1776817276586,64.3,76421.86,0.0,-0.98071,3e-05,1.06038]
[1776817281622,64.3,76420.42,0.0,-0.98076,3e-05,1.05818]
[1776817282628,64.3,76414.73,0.0,-0.98094,3e-05,1.04955]
[1776817283635,64.3,76416.88,0.0,-0.98087,3e-05,1.05281]
[1776817289206,64.3,76409.52,0.0,-0.98111,3e-05,1.04169]
[1776817290690,64.3,76410.14,0.0,-0.98109,3e-05,1.04263]
[1776817295722,64.3,76406.57,0.0,-0.9813,3e-05,1.03121]
[1776817297735,64.3,76401.52,0.0,-0.98146,3e-05,1.02369]
[1776817300760,64.3,76395.17,0.0,-0.98166,3e-05,1.01429]
[1776817303778,64.3,76390.85,0.0,-0.98179,3e-05,1.00794]
[1776817308815,64.3,76389.83,0.0,-0.98183,3e-05,1.00644]
[1776817309819,64.3,76394.9,0.0,-0.98167,3e-05,1.01389]
[1776817310827,64.3,76395.41,0.0,-0.98165,3e-05,1.01465]
[1776817312841,64.3,76387.76,0.0,-0.98189,3e-05,1.00341]
[1776817315863,64.3,76387.7,0.0,-0.98189,3e-05,1.00332]
[1776817318890,64.3,76401.44,0.0,-0.98147,3e-05,1.02357]
[1776817319889,64.3,76406.55,0.0,-0.98131,3e-05,1.03118]
[1776817320897,64.3,76417.16,0.0,-0.98097,3e-05,1.04712]
[1776817321904,64.3,76421.76,0.0,-0.98082,3e-05,1.05409]
[1776817324938,64.3,76426.52,0.0,-0.98067,3e-05,1.06134]
[1776817329962,64.3,76423.84,0.0,-0.98075,3e-05,1.05725]
[1776817335000,64.3,76413.4,0.0,-0.98109,3e-05,1.04145]
[1776817336002,64.3,76410.33,0.0,-0.98119,3e-05,1.03684]
[1776817340031,64.3,76409.07,0.0,-0.98123,3e-05,1.03495]
[1776817345065,64.3,76404.21,0.0,-0.98138,3e-05,1.02769]
[1776817347082,64.3,76400.89,0.0,-0.98148,3e-05,1.02275]
[1776817348087,64.3,76408.6,0.0,-0.98124,3e-05,1.03425]
[1776817349094,64.3,76410.46,0.0,-0.98118,3e-05,1.03703]
[1776817354131,64.3,76408.18,0.0,-0.98136,3e-05,1.02757]
[1776817359165,64.3,76407.28,0.0,-0.98139,3e-05,1.02623]
[1776817364199,64.3,76400.31,0.0,-0.98161,3e-05,1.01589]
[1776817366214,64.3,76393.44,0.0,-0.98182,3e-05,1.00577]
[1776817371248,64.3,76392.15,0.0,-0.98186,3e-05,1.00388]
[1776817372256,64.3,76387.04,0.0,-0.98201,3e-05,0.99642]
[1776817373263,64.3,76380.36,0.0,-0.98222,3e-05,0.98673]
[1776817374271,64.3,76377.26,0.0,-0.98231,3e-05,0.98226]
[1776817377291,64.3,76365.99,0.0,-0.98265,3e-05,0.96613]
[1776817378298,64.3,76363.95,0.0,-0.98271,3e-05,0.96324]
[1776817383334,64.3,76359.23,0.0,-0.98285,3e-05,0.95656]
[1776817384344,64.3,76358.39,0.0,-0.98287,3e-05,0.95538]
[1776817389376,64.3,76354.23,0.0,-0.98299,3e-05,0.94953]
[1776817393403,64.3,76361.89,0.0,-0.98277,3e-05,0.96032]
[1776817398439,64.3,76360.52,0.0,-0.98281,3e-05,0.95838]
[1776817403474,64.3,76360.75,0.0,-0.9828,3e-05,0.95871]
[1776817408508,64.3,76361.56,0.0,-0.98278,3e-05,0.95985]
[1776817413544,64.3,76359.6,0.0,-0.98294,3e-05,0.95131]
[1776817418578,64.3,76363.27,0.0,-0.98283,3e-05,0.95648]
[1776817423614,64.3,76356.56,0.0,-0.98302,3e-05,0.94704]
[1776817428649,64.3,76353.67,0.0,-0.98311,3e-05,0.943]
[1776817433683,64.3,76352.99,0.0,-0.98313,3e-05,0.94205]
[1776817438719,64.3,76355.8,0.0,-0.98305,3e-05,0.94598]
[1776817441741,64.3,76349.22,0.0,-0.98324,3e-05,0.9368]
[1776817447783,64.3,76348.02,0.0,-0.98327,3e-05,0.93513]
[1776817450340,64.3,76342.6,0.0,-0.98343,3e-05,0.92764]
[1776817454833,64.3,76326.3,0.0,-0.98389,3e-05,0.90537]
[1776817455838,64.3,76326.95,0.0,-0.98387,3e-05,0.90625]
[1776817460873,64.3,76324.34,0.0,-0.98394,3e-05,0.90272]
[1776817465908,64.3,76320.19,0.0,-0.98406,3e-05,0.89713]
[1776817470480,64.3,76329.74,0.0,-0.9838,3e-05,0.9098]
[1776817471950,64.3,76331.31,0.0,-0.98385,3e-05,0.90633]
[1776817474970,64.3,76319.85,0.0,-0.98416,3e-05,0.8909]
[1776817475978,64.3,76318.19,0.0,-0.98421,3e-05,0.88868]
[1776817481012,64.3,76314.07,0.0,-0.98432,3e-05,0.88319]
[1776817486048,64.3,76310.78,0.0,-0.98441,3e-05,0.87883]
[1776817491083,64.3,76308.94,0.0,-0.98446,3e-05,0.8764]
[1776817493097,64.3,76292.33,0.0,-0.98491,3e-05,0.85468]
[1776817494104,64.3,76285.6,0.0,-0.98508,3e-05,0.846]
[1776817495116,64.3,76283.65,0.0,-0.98513,3e-05,0.8435]
[1776817498135,64.3,76278.92,0.0,-0.98526,3e-05,0.83745]
[1776817501152,64.3,76272.74,0.0,-0.98541,3e-05,0.82961]
[1776817502164,64.3,76268.71,0.0,-0.98552,3e-05,0.82452]
[1776817504178,64.3,76265.75,0.0,-0.98559,3e-05,0.8208]
[1776817509214,64.3,76266.41,0.0,-0.98558,3e-05,0.82163]
[1776817514258,64.3,76268.29,0.0,-0.98553,3e-05,0.82399]
[1776817517273,64.3,76254.1,0.0,-0.98589,2e-05,0.80629]
[1776817518279,64.3,76253.17,0.0,-0.98591,2e-05,0.80514]
[1776817523314,64.3,76258.53,0.0,-0.98578,3e-05,0.81178]
[1776817525328,64.3,76267.26,0.0,-0.98555,3e-05,0.8227]
[1776817526335,64.3,76269.83,0.0,-0.98549,3e-05,0.82593]
[1776817531371,64.3,76265.59,0.0,-0.98569,3e-05,0.81536]
[1776817532377,64.3,76260.22,0.0,-0.98582,3e-05,0.80867]
[1776817533387,64.3,76260.95,0.0,-0.9858,3e-05,0.80958]
[1776817538419,64.3,76259.8,0.0,-0.98583,3e-05,0.80815]
[1776817541441,64.3,76252.29,0.0,-0.98602,2e-05,0.79888]
[1776817546476,64.3,76255.77,0.0,-0.98593,2e-05,0.80317]
[1776817551511,64.3,76256.07,0.0,-0.98592,2e-05,0.80354]
[1776817556547,64.3,76252.78,0.0,-0.98601,2e-05,0.79948]
[1776817561584,64.3,76250.67,0.0,-0.98606,2e-05,0.79689]
[1776817564616,64.3,76259.34,0.0,-0.98584,3e-05,0.80758]
[1776817565611,64.3,76264.47,0.0,-0.98571,3e-05,0.81396]
[1776817571187,64.3,76264.14,0.0,-0.98572,3e-05,0.81355]
[1776817573665,64.3,76269.2,0.0,-0.98559,3e-05,0.81988]
[1776817578701,64.3,76273.7,0.0,-0.98548,3e-05,0.82554]
[1776817583736,64.3,76273.65,0.0,-0.98548,3e-05,0.82547]
[1776817587765,64.3,76267.4,0.0,-0.98564,3e-05,0.81762]
[1776817592802,64.3,76264.84,0.0,-0.98579,3e-05,0.8092]
[1776817597835,64.3,76273.52,0.0,-0.98557,3e-05,0.82004]
[1776817598842,64.3,76284.36,0.0,-0.9853,3e-05,0.83374]
[1776817602869,64.3,76290.0,0.0,-0.98515,3e-05,0.84093]
[1776817603877,64.3,76296.76,0.0,-0.98497,3e-05,0.84963]
[1776817608912,64.3,76301.54,0.0,-0.98485,3e-05,0.85581]
[1776817613948,64.3,76303.31,0.0,-0.9848,3e-05,0.85811]
[1776817615961,64.3,76310.33,0.0,-0.98461,3e-05,0.86729]
[1776817621537,64.3,76318.6,0.0,-0.98439,3e-05,0.87819]
[1776817622003,64.3,76318.6,0.0,-0.98439,3e-05,0.87819]
[1776817624019,64.3,76324.35,0.0,-0.98423,3e-05,0.88583]
[1776817627038,64.3,76334.34,0.0,-0.98395,3e-05,0.89923]
[1776817628046,64.3,76335.67,0.0,-0.98392,3e-05,0.90103]
[1776817631613,64.3,76328.28,0.0,-0.98412,3e-05,0.89108]
[1776817637109,64.3,76328.01,0.0,-0.98413,3e-05,0.89072]
[1776817642145,64.3,76325.86,0.0,-0.98419,3e-05,0.88785]
[1776817647187,64.3,76326.93,0.0,-0.98416,3e-05,0.88928]
[1776817652221,64.3,76328.77,0.0,-0.9842,3e-05,0.88619]
[1776817655243,64.3,76317.47,0.0,-0.98451,3e-05,0.8712]
[1776817656249,64.3,76322.55,0.0,-0.98437,3e-05,0.87791]
[1776817658264,64.3,76323.44,0.0,-0.98435,3e-05,0.87909]
[1776817660277,64.3,76318.23,0.0,-0.98449,3e-05,0.8722]
[1776817662291,64.3,76318.49,0.0,-0.98448,3e-05,0.87254]
[1776817667326,64.3,76318.68,0.0,-0.98448,3e-05,0.87279]
[1776817671362,64.3,76313.11,0.0,-0.98463,3e-05,0.86547]
[1776817676397,64.3,76312.62,0.0,-0.98464,3e-05,0.86483]
[1776817681431,64.3,76309.3,0.0,-0.98473,3e-05,0.86048]
[1776817683445,64.3,76300.69,0.0,-0.98496,3e-05,0.84931]
[1776817685462,64.3,76297.64,0.0,-0.98504,3e-05,0.84537]
[1776817687484,64.3,76288.48,0.0,-0.98528,3e-05,0.83365]
[1776817689488,64.3,76285.46,0.0,-0.98536,3e-05,0.82981]
[1776817694530,64.3,76296.0,0.0,-0.98508,3e-05,0.84327]
[1776817695532,64.3,76300.72,0.0,-0.98496,3e-05,0.84935]
[1776817698553,64.3,76302.09,0.0,-0.98492,3e-05,0.85112]
[1776817703587,64.3,76302.48,0.0,-0.98491,3e-05,0.85162]
[1776817708622,64.3,76304.74,0.0,-0.98485,3e-05,0.85455]
[1776817713658,64.3,76305.21,0.0,-0.98493,3e-05,0.84974]
[1776817718692,64.3,76306.4,0.0,-0.9849,3e-05,0.85128]
[1776817723728,64.3,76312.72,0.0,-0.98473,3e-05,0.8595]
[1776817728762,64.3,76306.98,0.0,-0.98489,3e-05,0.85204]
[1776817730777,64.3,76301.67,0.0,-0.98503,3e-05,0.84518]
[1776817735812,64.3,76301.35,0.0,-0.98503,3e-05,0.84476]
[1776817738833,64.3,76294.38,0.0,-0.98522,3e-05,0.83583]
[1776817742392,64.3,76288.91,0.0,-0.98536,3e-05,0.82887]
[1776817747896,64.3,76284.73,0.0,-0.98547,3e-05,0.82358]
[1776817752931,64.3,76284.89,0.0,-0.98546,3e-05,0.82378]
[1776817757967,64.3,76283.18,0.0,-0.98551,3e-05,0.82163]
[1776817764010,64.3,76282.46,0.0,-0.98552,3e-05,0.82072]
[1776817771057,64.3,76283.71,0.0,-0.98558,3e-05,0.81701]
[1776817776092,64.3,76287.89,0.0,-0.98548,3e-05,0.82227]
[1776817781129,64.3,76281.38,0.0,-0.98564,3e-05,0.81409]
[1776817785157,64.3,76274.64,0.0,-0.98581,3e-05,0.80569]
[1776817788184,64.3,76269.0,0.0,-0.98595,2e-05,0.79871]
[1776817793217,64.3,76269.75,0.0,-0.98593,2e-05,0.79963]
[1776817798252,64.3,76272.15,0.0,-0.98587,3e-05,0.8026]
[1776817802831,64.3,76284.06,0.0,-0.98557,3e-05,0.81745]
[1776817806312,64.3,76285.44,0.0,-0.98554,3e-05,0.81918]
[1776817807324,64.3,76293.39,0.0,-0.98533,3e-05,0.82923]
[1776817808328,64.3,76296.47,0.0,-0.98525,3e-05,0.83314]
[1776817811350,64.3,76300.78,0.0,-0.98514,3e-05,0.83865]
[1776817816389,64.3,76303.07,0.0,-0.98508,3e-05,0.84159]
[1776817819409,64.3,76298.02,0.0,-0.98521,3e-05,0.83512]
[1776817820416,64.3,76296.24,0.0,-0.98526,3e-05,0.83285]
[1776817823438,64.3,76300.26,0.0,-0.98515,3e-05,0.83799]
[1776817824445,64.3,76302.16,0.0,-0.9851,3e-05,0.84042]
[1776817829481,64.3,76303.07,0.0,-0.98508,3e-05,0.84159]
[1776817834516,64.3,76302.43,0.0,-0.98519,3e-05,0.83539]
[1776817839550,64.3,76300.08,0.0,-0.98525,3e-05,0.83239]
[1776817842571,64.3,76292.6,0.0,-0.98544,3e-05,0.8229]
[1776817847606,64.3,76288.98,0.0,-0.98554,3e-05,0.81834]
[1776817849620,64.3,76284.59,0.0,-0.98565,3e-05,0.81283]
[1776817854655,64.3,76285.25,0.0,-0.98563,3e-05,0.81366]
[1776817857676,64.3,76279.0,0.0,-0.98579,3e-05,0.80586]
[1776817862711,64.3,76282.47,0.0,-0.9857,3e-05,0.81018]
[1776817867749,64.3,76283.2,0.0,-0.98568,3e-05,0.81109]
[1776817872782,64.3,76280.48,0.0,-0.98575,3e-05,0.8077]
[1776817874797,64.3,76288.38,0.0,-0.98555,3e-05,0.81758]
[1776817875802,64.3,76290.55,0.0,-0.9855,3e-05,0.82031]
[1776817880837,64.3,76291.67,0.0,-0.98547,3e-05,0.82173]
[1776817883858,64.3,76283.64,0.0,-0.98567,3e-05,0.81164]
[1776817884866,64.3,76286.11,0.0,-0.98561,3e-05,0.81473]
[1776817889901,64.3,76290.18,0.0,-0.98551,3e-05,0.81985]
[1776817890910,64.3,76293.57,0.0,-0.98542,3e-05,0.82413]
[1776817894936,64.3,76288.01,0.0,-0.98565,3e-05,0.81183]
[1776817897956,64.3,76295.3,0.0,-0.98547,3e-05,0.82099]
[1776817903531,64.3,76289.44,0.0,-0.98562,3e-05,0.81362]
[1776817905011,64.3,76295.81,0.0,-0.98545,3e-05,0.82164]
[1776817906013,64.3,76300.97,0.0,-0.98532,3e-05,0.82817]
[1776817907020,64.3,76307.7,0.0,-0.98514,3e-05,0.83676]
[1776817912055,64.3,76306.3,0.0,-0.98518,3e-05,0.83496]
[1776817917090,64.3,76303.04,0.0,-0.98526,3e-05,0.8308]
[1776817922125,64.3,76299.88,0.0,-0.98535,3e-05,0.82679]
[1776817927162,64.3,76300.67,0.0,-0.98533,3e-05,0.82779]
[1776817933743,64.3,76296.63,0.0,-0.98543,3e-05,0.82267]
[1776817936225,64.3,76290.38,0.0,-0.98559,3e-05,0.8148]
[1776817938237,64.3,76284.61,0.0,-0.98574,3e-05,0.80759]
[1776817940251,64.3,76279.02,0.0,-0.98588,3e-05,0.80065]
[1776817941258,64.3,76273.11,0.0,-0.98603,2e-05,0.79336]
[1776817943813,64.3,76266.88,0.0,-0.98618,2e-05,0.78574]
[1776817947300,64.3,76275.37,0.0,-0.98597,2e-05,0.79614]
[1776817952335,64.3,76276.28,0.0,-0.98604,2e-05,0.79205]
[1776817956368,64.3,76288.07,0.0,-0.98574,3e-05,0.80663]
[1776817957371,64.3,76294.47,0.0,-0.98558,3e-05,0.81464]
[1776817958377,64.3,76299.29,0.0,-0.98545,3e-05,0.82071]
[1776817963955,64.3,76298.08,0.0,-0.98548,3e-05,0.81918]
[1776817967440,64.3,76288.41,0.0,-0.98573,3e-05,0.80706]
[1776817968447,64.3,76288.43,0.0,-0.98573,3e-05,0.80708]
[1776817973481,64.3,76288.56,0.0,-0.98573,3e-05,0.80724]
[1776817978517,64.3,76288.6,0.0,-0.98573,3e-05,0.80729]
[1776817983553,64.3,76292.47,0.0,-0.98563,3e-05,0.81213]
[1776817985567,64.3,76300.01,0.0,-0.98543,3e-05,0.82161]
[1776817986574,64.3,76298.37,0.0,-0.98548,3e-05,0.81954]
[1776817989595,64.3,76293.94,0.0,-0.98559,3e-05,0.81397]
[1776817994636,64.3,76296.37,0.0,-0.98553,3e-05,0.81702]
[1776817999670,64.3,76296.44,0.0,-0.98553,3e-05,0.81711]
[1776818004706,64.3,76293.03,0.0,-0.98561,3e-05,0.81283]
[1776818009741,64.3,76291.74,0.0,-0.98565,3e-05,0.81122]
[1776818014776,64.3,76292.29,0.0,-0.98572,3e-05,0.80662]
[1776818019811,64.3,76291.86,0.0,-0.98573,3e-05,0.80609]
[1776818024845,64.3,76292.58,0.0,-0.98572,3e-05,0.80698]
[1776818029881,64.3,76297.79,0.0,-0.98558,3e-05,0.8135]
[1776818031899,64.3,76303.42,0.0,-0.98544,3e-05,0.82059]
[1776818036932,64.3,76304.44,0.0,-0.98541,3e-05,0.82188]
[1776818041968,64.3,76290.53,0.0,-0.98577,3e-05,0.80443]
[1776818042988,64.3,76288.69,0.0,-0.98581,3e-05,0.80214]
[1776818043988,64.3,76273.03,0.0,-0.9862,2e-05,0.78289]
[1776818044995,64.3,76263.15,0.0,-0.98645,2e-05,0.77093]
[1776818046002,64.3,76263.15,0.0,-0.98645,2e-05,0.77093]
[1776818049024,64.3,76251.59,0.0,-0.98673,2e-05,0.75713]
[1776818050032,64.3,76250.94,0.0,-0.98674,2e-05,0.75636]
[1776818055070,64.3,76249.94,0.0,-0.98676,2e-05,0.75517]
[1776818060101,64.3,76251.2,0.0,-0.98673,2e-05,0.75667]
[1776818065136,64.3,76255.62,0.0,-0.98663,2e-05,0.76192]
[1776818070171,64.3,76256.52,0.0,-0.98661,2e-05,0.76299]
[1776818075209,64.3,76257.59,0.0,-0.98667,2e-05,0.75918]
[1776818080242,64.3,76257.91,0.0,-0.98666,2e-05,0.75956]
[1776818085277,64.3,76259.07,0.0,-0.98663,2e-05,0.76095]
[1776818090312,64.3,76263.85,0.0,-0.98652,2e-05,0.76666]
[1776818094870,64.3,76259.06,0.0,-0.98663,2e-05,0.76093]
[1776818100383,64.3,76259.79,0.0,-0.98661,2e-05,0.7618]
[1776818105418,64.3,76255.6,0.0,-0.98671,2e-05,0.75682]
[1776818106425,64.3,76264.78,0.0,-0.98649,2e-05,0.76777]
[1776818111460,64.3,76265.21,0.0,-0.98648,2e-05,0.76829]
[1776818116496,64.3,76269.47,0.0,-0.98638,2e-05,0.77342]
[1776818119519,64.3,76260.48,0.0,-0.9866,2e-05,0.76263]
[1776818120526,64.3,76258.32,0.0,-0.98665,2e-05,0.76005]
[1776818125085,64.3,76263.99,0.0,-0.98651,2e-05,0.76683]
[1776818130597,64.3,76265.71,0.0,-0.98647,2e-05,0.76889]
[1776818135631,64.3,76266.34,0.0,-0.98654,2e-05,0.76453]
[1776818137645,64.3,76259.18,0.0,-0.98671,2e-05,0.756]
[1776818142680,64.3,76264.25,0.0,-0.98659,2e-05,0.76203]
[1776818147715,64.3,76261.46,0.0,-0.98666,2e-05,0.75871]
[1776818152750,64.3,76258.15,0.0,-0.98674,2e-05,0.75477]
[1776818157786,64.3,76259.28,0.0,-0.98671,2e-05,0.75611]
[1776818162820,64.3,76257.1,0.0,-0.98676,2e-05,0.75353]
[1776818164834,64.3,76263.49,0.0,-0.98661,2e-05,0.76112]
[1776818165840,64.3,76265.75,0.0,-0.98656,2e-05,0.76382]
[1776818170879,64.3,76245.91,0.0,-0.98703,2e-05,0.74038]
[1776818171886,64.3,76232.74,0.0,-0.98734,2e-05,0.72514]
[1776818172892,64.3,76227.82,0.0,-0.98745,2e-05,0.71951]
[1776818174908,64.3,76226.99,0.0,-0.98747,2e-05,0.71856]
[1776818179942,64.3,76230.63,0.0,-0.98738,2e-05,0.72272]
[1776818184978,64.3,76233.32,0.0,-0.98732,2e-05,0.72581]
[1776818190017,64.3,76235.57,0.0,-0.98727,2e-05,0.72839]
[1776818196058,64.3,76235.75,0.0,-0.98735,2e-05,0.72366]
[1776818201097,64.3,76236.09,0.0,-0.98734,2e-05,0.72405]
[1776818206130,64.3,76236.38,0.0,-0.98733,2e-05,0.72438]
[1776818211166,64.3,76226.8,0.0,-0.98755,2e-05,0.71345]
[1776818213180,64.3,76223.05,0.0,-0.98764,2e-05,0.70921]
[1776818218216,64.3,76218.99,0.0,-0.98773,2e-05,0.70464]
[1776818223250,64.3,76224.29,0.0,-0.98761,2e-05,0.71061]
[1776818224257,64.3,76241.27,0.0,-0.98722,2e-05,0.73001]
[1776818225264,64.3,76241.27,0.0,-0.98722,2e-05,0.73001]
[1776818226270,64.3,76241.11,0.0,-0.98723,2e-05,0.72983]
[1776818231306,64.3,76244.12,0.0,-0.98716,2e-05,0.73331]
[1776818236341,64.3,76246.11,0.0,-0.98711,2e-05,0.73562]
[1776818241381,64.3,76236.23,0.0,-0.98734,2e-05,0.72421]
[1776818242388,64.3,76229.34,0.0,-0.9875,2e-05,0.71633]
[1776818247421,64.3,76226.45,0.0,-0.98756,2e-05,0.71305]
[1776818252461,64.3,76224.49,0.0,-0.98769,2e-05,0.70596]
[1776818256000,64.3,76233.49,0.0,-0.98748,2e-05,0.71615]
[1776818258540,64.3,76243.31,0.0,-0.98726,2e-05,0.7274]
[1776818260570,64.3,76250.54,0.0,-0.98709,2e-05,0.73577]
[1776818261526,64.3,76253.85,0.0,-0.98701,2e-05,0.73963]
[1776818263541,64.3,76270.21,0.0,-0.98662,2e-05,0.75893]
[1776818268575,64.3,76266.32,0.0,-0.98672,2e-05,0.75431]
[1776818272604,64.3,76286.06,0.0,-0.98624,2e-05,0.77801]
[1776818274617,64.3,76293.13,0.0,-0.98606,2e-05,0.78665]
[1776818279653,64.3,76296.58,0.0,-0.98597,3e-05,0.79089]
[1776818284687,64.3,76297.18,0.0,-0.98596,3e-05,0.79163]
[1776818289723,64.3,76297.76,0.0,-0.98594,3e-05,0.79234]
[1776818290729,64.3,76311.8,0.0,-0.98559,3e-05,0.80981]
[1776818291737,64.3,76313.63,0.0,-0.98554,3e-05,0.81211]
[1776818296295,64.3,76314.75,0.0,-0.98551,3e-05,0.81351]
[1776818298786,64.3,76304.18,0.0,-0.98578,3e-05,0.80029]
[1776818299793,64.3,76302.47,0.0,-0.98582,3e-05,0.79817]
[1776818300801,64.3,76295.35,0.0,-0.986,3e-05,0.78937]
[1776818301809,64.3,76289.27,0.0,-0.98616,2e-05,0.78192]
[1776818302814,64.3,76288.97,0.0,-0.98616,2e-05,0.78156]
[1776818307849,64.3,76288.41,0.0,-0.98618,2e-05,0.78088]
[1776818312885,64.3,76287.87,0.0,-0.98628,2e-05,0.77502]
[1776818317920,64.3,76289.56,0.0,-0.98624,2e-05,0.77708]
[1776818319937,64.3,76299.21,0.0,-0.986,3e-05,0.78888]
[1776818320944,64.3,76299.04,0.0,-0.986,3e-05,0.78867]
[1776818325982,64.3,76301.0,0.0,-0.98595,3e-05,0.79108]
[1776818327993,64.3,76292.89,0.0,-0.98615,2e-05,0.78113]
[1776818329000,64.3,76291.95,0.0,-0.98618,2e-05,0.77998]
[1776818334037,64.3,76293.38,0.0,-0.98614,2e-05,0.78173]
[1776818339073,64.3,76300.83,0.0,-0.98596,3e-05,0.79087]
[1776818340078,64.3,76305.73,0.0,-0.98583,3e-05,0.79693]
[1776818341085,64.3,76306.88,0.0,-0.9858,3e-05,0.79836]
[1776818343099,64.3,76298.39,0.0,-0.98602,3e-05,0.78787]
[1776818344109,64.3,76296.81,0.0,-0.98606,3e-05,0.78593]
[1776818349141,64.3,76301.12,0.0,-0.98595,3e-05,0.79123]
[1776818354178,64.3,76302.45,0.0,-0.98592,3e-05,0.79287]
[1776818356192,64.3,76317.95,0.0,-0.98552,3e-05,0.81219]
[1776818357197,64.3,76320.57,0.0,-0.98545,3e-05,0.8155]
[1776818362232,64.3,76316.24,0.0,-0.98556,3e-05,0.81004]
[1776818367268,64.3,76312.5,0.0,-0.98566,3e-05,0.80536]
[1776818372303,64.3,76311.07,0.0,-0.98579,3e-05,0.79826]
[1776818375325,64.3,76306.04,0.0,-0.98591,3e-05,0.79203]
[1776818380360,64.3,76301.67,0.0,-0.98602,3e-05,0.78665]
[1776818382374,64.3,76300.38,0.0,-0.98606,3e-05,0.78507]
[1776818383381,64.3,76307.47,0.0,-0.98588,3e-05,0.7938]
[1776818384388,64.3,76323.27,0.0,-0.98547,3e-05,0.81354]
[1776818385396,64.3,76328.66,0.0,-0.98533,3e-05,0.82036]
[1776818386402,64.3,76329.55,0.0,-0.98531,3e-05,0.82149]
[1776818391436,64.3,76331.35,0.0,-0.98526,3e-05,0.82378]
[1776818397002,64.3,76336.6,0.0,-0.98512,3e-05,0.83049]
[1776818401507,64.3,76347.05,0.0,-0.98485,3e-05,0.84397]
[1776818402514,64.3,76356.58,0.0,-0.98459,3e-05,0.85641]
[1776818405535,64.3,76364.49,0.0,-0.98437,3e-05,0.86685]
[1776818407090,64.3,76374.41,0.0,-0.98409,3e-05,0.88008]
[1776818408557,64.3,76377.37,0.0,-0.98401,3e-05,0.88405]
[1776818410571,64.3,76382.46,0.0,-0.98387,3e-05,0.89092]
[1776818413594,64.3,76388.76,0.0,-0.98369,3e-05,0.89949]
[1776818415610,64.3,76392.52,0.0,-0.98358,3e-05,0.90463]
[1776818418631,64.3,76403.56,0.0,-0.98326,3e-05,0.91985]
[1776818423665,64.3,76396.51,0.0,-0.98346,3e-05,0.91011]
[1776818428699,64.3,76398.71,0.0,-0.9834,3e-05,0.91314]
[1776818433736,64.3,76394.75,0.0,-0.98362,3e-05,0.90193]
[1776818438769,64.3,76395.03,0.0,-0.98361,3e-05,0.90231]
[1776818441791,64.3,76388.54,0.0,-0.98379,3e-05,0.89347]
[1776818445819,64.3,76382.1,0.0,-0.98398,3e-05,0.88475]
[1776818447376,64.3,76374.9,0.0,-0.98418,3e-05,0.87509]
[1776818448843,64.3,76362.76,0.0,-0.98451,3e-05,0.85898]
[1776818449847,64.3,76357.31,0.0,-0.98466,3e-05,0.85182]
[1776818450855,64.3,76355.74,0.0,-0.98471,3e-05,0.84977]
[1776818455889,64.3,76355.3,0.0,-0.98472,3e-05,0.8492]
[1776818460925,64.3,76351.57,0.0,-0.98482,3e-05,0.84434]
[1776818462940,64.3,76345.36,0.0,-0.98498,3e-05,0.8363]
[1776818463949,64.3,76341.62,0.0,-0.98508,3e-05,0.83148]
[1776818465959,64.3,76343.12,0.0,-0.98504,3e-05,0.83341]
[1776818467517,64.3,76343.64,0.0,-0.98503,3e-05,0.83408]
[1776818470995,64.3,76336.67,0.0,-0.98522,3e-05,0.82515]
[1776818474016,64.3,76331.51,0.0,-0.98535,3e-05,0.81858]
[1776818477037,64.3,76320.5,0.0,-0.98564,3e-05,0.80471]
[1776818478044,64.3,76318.99,0.0,-0.98568,3e-05,0.80282]
[1776818483083,64.3,76320.07,0.0,-0.98565,3e-05,0.80417]
[1776818488114,64.3,76322.55,0.0,-0.98558,3e-05,0.80728]
[1776818490129,64.3,76317.04,0.0,-0.98573,3e-05,0.80038]
[1776818491135,64.3,76317.21,0.0,-0.98581,3e-05,0.79528]
[1776818496172,64.3,76312.84,0.0,-0.98592,3e-05,0.78987]
[1776818498186,64.3,76307.02,0.0,-0.98607,3e-05,0.78271]
[1776818503219,64.3,76304.05,0.0,-0.98614,2e-05,0.77908]
[1776818508254,64.3,76304.05,0.0,-0.98614,2e-05,0.77908]
[1776818513289,64.3,76307.77,0.0,-0.98605,3e-05,0.78363]
[1776818518324,64.3,76303.01,0.0,-0.98617,2e-05,0.77781]
[1776818523366,64.3,76305.92,0.0,-0.9861,3e-05,0.78137]
[1776818528403,64.3,76312.26,0.0,-0.98594,3e-05,0.78916]
[1776818531425,64.3,76316.1,0.0,-0.98584,3e-05,0.79391]
[1776818536459,64.3,76314.82,0.0,-0.98587,3e-05,0.79232]
[1776818541494,64.3,76314.73,0.0,-0.98588,3e-05,0.79221]
[1776818546530,64.3,76311.57,0.0,-0.98596,3e-05,0.78831]
[1776818551563,64.3,76310.08,0.0,-0.98608,3e-05,0.78121]
[1776818555593,64.3,76299.98,0.0,-0.98633,2e-05,0.76892]
[1776818556600,64.3,76297.13,0.0,-0.98641,2e-05,0.76548]
[1776818558614,64.3,76298.48,0.0,-0.98637,2e-05,0.7671]
[1776818560629,64.3,76304.6,0.0,-0.98622,2e-05,0.77452]
[1776818562642,64.3,76308.37,0.0,-0.98613,3e-05,0.77912]
[1776818563650,64.3,76318.27,0.0,-0.98588,3e-05,0.79129]
[1776818564656,64.3,76320.98,0.0,-0.98581,3e-05,0.79465]
[1776818569691,64.3,76325.63,0.0,-0.98569,3e-05,0.80044]
[1776818574726,64.3,76325.68,0.0,-0.98569,3e-05,0.8005]
[1776818579761,64.3,76325.81,0.0,-0.98568,3e-05,0.80067]
[1776818584796,64.3,76329.46,0.0,-0.98559,3e-05,0.80523]
[1776818589832,64.3,76325.07,0.0,-0.9857,3e-05,0.79974]
[1776818594866,64.3,76327.42,0.0,-0.98564,3e-05,0.80268]
[1776818596881,64.3,76333.61,0.0,-0.98548,3e-05,0.81045]
[1776818601916,64.3,76339.0,0.0,-0.98534,3e-05,0.81727]
[1776818606950,64.3,76345.51,0.0,-0.98517,3e-05,0.82557]
[1776818611986,64.3,76349.51,0.0,-0.98516,3e-05,0.82523]
[1776818617021,64.3,76350.79,0.0,-0.98512,3e-05,0.82687]
[1776818622055,64.3,76350.62,0.0,-0.98513,3e-05,0.82665]
[1776818627090,64.3,76350.17,0.0,-0.98514,3e-05,0.82607]
[1776818633153,64.3,76350.37,0.0,-0.98513,3e-05,0.82633]
[1776818638188,64.3,76352.05,0.0,-0.98509,3e-05,0.82849]
[1776818644231,64.3,76353.13,0.0,-0.98506,3e-05,0.82987]
[1776818650274,64.3,76353.73,0.0,-0.98505,3e-05,0.83064]
[1776818655309,64.3,76355.8,0.0,-0.98499,3e-05,0.83331]
[1776818658329,64.3,76348.7,0.0,-0.98518,3e-05,0.82419]
[1776818659340,64.3,76343.14,0.0,-0.98533,3e-05,0.81711]
[1776818660345,64.3,76339.78,0.0,-0.98541,3e-05,0.81285]
[1776818662359,64.3,76336.9,0.0,-0.98549,3e-05,0.80921]
[1776818667394,64.3,76337.29,0.0,-0.98548,3e-05,0.80971]
[1776818674444,64.3,76337.09,0.0,-0.98558,3e-05,0.80407]
[1776818679478,64.3,76335.79,0.0,-0.98561,3e-05,0.80244]
[1776818684513,64.3,76334.88,0.0,-0.98563,3e-05,0.8013]
[1776818687533,64.3,76328.07,0.0,-0.98581,3e-05,0.79281]
[1776818688541,64.3,76327.44,0.0,-0.98583,3e-05,0.79203]
[1776818693576,64.3,76321.3,0.0,-0.98598,3e-05,0.78444]
[1776818696599,64.3,76324.17,0.0,-0.98591,3e-05,0.78798]
[1776818697608,64.3,76326.21,0.0,-0.98586,3e-05,0.79051]
[1776818699619,64.3,76332.44,0.0,-0.9857,3e-05,0.79825]
[1776818700625,64.3,76339.03,0.0,-0.98553,3e-05,0.80651]
[1776818701633,64.3,76341.02,0.0,-0.98547,3e-05,0.80901]
[1776818706667,64.3,76346.94,0.0,-0.98532,3e-05,0.81651]
[1776818708682,64.3,76348.01,0.0,-0.98529,3e-05,0.81787]
[1776818717744,64.3,76352.85,0.0,-0.98516,3e-05,0.82404]
[1776818722783,64.3,76367.29,0.0,-0.98478,3e-05,0.84268]
[1776818723790,64.3,76368.63,0.0,-0.98474,3e-05,0.84443]
[1776818726812,64.3,76373.62,0.0,-0.9846,3e-05,0.85096]
[1776818730842,64.3,76360.49,0.0,-0.98496,3e-05,0.83386]
[1776818731846,64.3,76360.94,0.0,-0.98504,3e-05,0.82894]
[1776818736882,64.3,76367.13,0.0,-0.98488,3e-05,0.83694]
[1776818740915,64.3,76359.6,0.0,-0.98508,3e-05,0.82722]
[1776818745949,64.3,76356.55,0.0,-0.98516,3e-05,0.82331]
[1776818750980,64.3,76358.46,0.0,-0.98511,3e-05,0.82576]
[1776818756018,64.3,76357.79,0.0,-0.98513,3e-05,0.8249]
[1776818759567,64.3,76363.16,0.0,-0.98498,3e-05,0.8318]
[1776818762059,64.3,76357.38,0.0,-0.98514,3e-05,0.82437]
[1776818765082,64.3,76346.57,0.0,-0.98542,3e-05,0.81062]
[1776818766089,64.3,76327.75,0.0,-0.98591,3e-05,0.7871]
[1776818771124,64.3,76324.64,0.0,-0.98599,3e-05,0.78326]
[1776818776158,64.3,76327.78,0.0,-0.98591,3e-05,0.78713]
[1776818779709,64.3,76318.09,0.0,-0.98615,3e-05,0.77523]
[1776818785222,64.3,76323.63,0.0,-0.98601,3e-05,0.78202]
[1776818790256,64.3,76323.13,0.0,-0.98603,3e-05,0.78141]
[1776818795291,64.3,76323.7,0.0,-0.9861,3e-05,0.77682]
[1776818800329,64.3,76325.42,0.0,-0.98606,3e-05,0.77893]
[1776818804355,64.3,76319.49,0.0,-0.98621,3e-05,0.77169]
[1776818807375,64.3,76317.99,0.0,-0.98625,2e-05,0.76986]
[1776818812411,64.3,76323.91,0.0,-0.9861,3e-05,0.77708]
[1776818815431,64.3,76330.93,0.0,-0.98592,3e-05,0.78571]
[1776818816439,64.3,76332.14,0.0,-0.98589,3e-05,0.7872]
[1776818821522,64.3,76332.7,0.0,-0.98587,3e-05,0.7879]
[1776818822530,64.3,76326.53,0.0,-0.98603,3e-05,0.78029]
[1776818823534,64.3,76318.01,0.0,-0.98625,2e-05,0.76989]
[1776818824541,64.3,76315.6,0.0,-0.98631,2e-05,0.76696]
[1776818829577,64.3,76314.66,0.0,-0.98633,2e-05,0.76582]
[1776818834612,64.3,76310.31,0.0,-0.98644,2e-05,0.76057]
[1776818836626,64.3,76307.5,0.0,-0.98651,2e-05,0.7572]
[1776818841664,64.3,76315.93,0.0,-0.9863,2e-05,0.76736]
[1776818842668,64.3,76319.68,0.0,-0.9862,3e-05,0.77192]
[1776818844683,64.3,76322.93,0.0,-0.98612,3e-05,0.77588]
[1776818849718,64.3,76321.9,0.0,-0.98615,3e-05,0.77462]
[1776818852738,64.3,76331.43,0.0,-0.986,3e-05,0.78102]
[1776818853745,64.3,76336.16,0.0,-0.98588,3e-05,0.78685]
[1776818859789,64.3,76332.77,0.0,-0.98596,3e-05,0.78267]
[1776818864827,64.3,76332.57,0.0,-0.98597,3e-05,0.78242]
[1776818869862,64.3,76333.31,0.0,-0.98595,3e-05,0.78333]
[1776818874897,64.3,76333.26,0.0,-0.98595,3e-05,0.78327]
[1776818879932,64.3,76333.37,0.0,-0.98595,3e-05,0.7834]
[1776818884967,64.3,76325.09,0.0,-0.98616,3e-05,0.77325]
[1776818885974,64.3,76312.7,0.0,-0.98647,2e-05,0.75825]
[1776818886983,64.3,76310.1,0.0,-0.98653,2e-05,0.75513]
[1776818891009,64.3,76301.48,0.0,-0.98674,2e-05,0.74486]
[1776818894030,64.3,76299.43,0.0,-0.98679,2e-05,0.74243]
[1776818899066,64.3,76299.34,0.0,-0.98679,2e-05,0.74233]
[1776818903093,64.3,76305.03,0.0,-0.98665,2e-05,0.74908]
[1776818907122,64.3,76308.36,0.0,-0.98657,2e-05,0.75305]
[1776818910622,64.3,76303.13,0.0,-0.9867,2e-05,0.74682]
[1776818914169,64.3,76310.72,0.0,-0.9866,2e-05,0.75069]
[1776818919205,64.3,76317.43,0.0,-0.98644,2e-05,0.75873]
[1776818923233,64.3,76323.14,0.0,-0.9863,2e-05,0.76562]
[1776818926254,64.3,76315.76,0.0,-0.98648,2e-05,0.75672]
[1776818928268,64.3,76310.48,0.0,-0.98661,2e-05,0.7504]
[1776818933304,64.3,76308.03,0.0,-0.98667,2e-05,0.74748]
[1776818938339,64.3,76306.85,0.0,-0.9867,2e-05,0.74608]
[1776818942368,64.3,76299.81,0.0,-0.98687,2e-05,0.73776]
[1776818943374,64.3,76298.95,0.0,-0.98689,2e-05,0.73675]
[1776818949416,64.3,76300.42,0.0,-0.98685,2e-05,0.73848]
[1776818953454,64.3,76307.83,0.0,-0.98668,2e-05,0.74724]
[1776818954452,64.3,76312.26,0.0,-0.98657,2e-05,0.75253]
[1776818957473,64.3,76316.91,0.0,-0.98645,2e-05,0.7581]
[1776818962508,64.3,76314.8,0.0,-0.9865,2e-05,0.75557]
[1776818967543,64.3,76309.7,0.0,-0.98663,2e-05,0.74947]
[1776818968550,64.3,76307.38,0.0,-0.98669,2e-05,0.74671]
[1776818973585,64.3,76307.79,0.0,-0.98676,2e-05,0.74204]
[1776818978619,64.3,76306.25,0.0,-0.9868,2e-05,0.74022]
[1776818982647,64.3,76301.51,0.0,-0.98692,2e-05,0.73464]
[1776818986676,64.3,76291.23,0.0,-0.98716,2e-05,0.72265]
[1776818987683,64.3,76288.36,0.0,-0.98723,2e-05,0.71933]
[1776818990705,64.3,76283.78,0.0,-0.98734,2e-05,0.71406]
[1776818995740,64.3,76283.27,0.0,-0.98735,2e-05,0.71348]
[1776819000783,64.3,76280.93,0.0,-0.9874,2e-05,0.7108]
[1776819003798,64.3,76273.72,0.0,-0.98757,2e-05,0.70259]
[1776819004809,64.3,76278.93,0.0,-0.98745,2e-05,0.70851]
[1776819006842,64.3,76280.1,0.0,-0.98742,2e-05,0.70985]
[1776819011855,64.3,76275.67,0.0,-0.98752,2e-05,0.7048]
[1776819016889,64.3,76274.16,0.0,-0.98756,2e-05,0.70309]
[1776819021925,64.3,76276.43,0.0,-0.98751,2e-05,0.70567]
[1776819024945,64.3,76270.79,0.0,-0.98764,2e-05,0.69928]
[1776819026961,64.3,76262.12,0.0,-0.98783,2e-05,0.68955]
[1776819027967,64.3,76259.25,0.0,-0.9879,2e-05,0.68635]
[1776819033002,64.3,76258.44,0.0,-0.988,2e-05,0.68057]
[1776819038037,64.3,76258.29,0.0,-0.988,2e-05,0.68041]
[1776819041058,64.3,76247.44,0.0,-0.98824,2e-05,0.6685]
[1776819042065,64.3,76241.92,0.0,-0.98836,2e-05,0.66251]
[1776819046093,64.3,76248.24,0.0,-0.98822,2e-05,0.66937]
[1776819051131,64.3,76252.3,0.0,-0.98813,2e-05,0.67381]
[1776819056163,64.3,76250.67,0.0,-0.98817,2e-05,0.67203]
[1776819061198,64.3,76251.85,0.0,-0.98814,2e-05,0.67332]
[1776819065226,64.3,76240.73,0.0,-0.98839,2e-05,0.66122]
[1776819070261,64.3,76241.17,0.0,-0.98838,2e-05,0.6617]
[1776819071268,64.3,76249.25,0.0,-0.9882,2e-05,0.67048]
[1776819072275,64.3,76255.91,0.0,-0.98805,2e-05,0.67778]
[1776819073279,64.3,76261.11,0.0,-0.98794,2e-05,0.68353]
[1776819074292,64.3,76272.6,0.0,-0.98768,2e-05,0.69637]
[1776819078317,64.3,76266.75,0.0,-0.98781,2e-05,0.68981]
[1776819083352,64.3,76277.62,0.0,-0.98756,2e-05,0.70204]
[1776819084360,64.3,76283.13,0.0,-0.98744,2e-05,0.70831]
[1776819089395,64.3,76281.1,0.0,-0.98748,2e-05,0.706]
[1776819091908,64.3,76283.47,0.0,-0.98751,2e-05,0.7037]
[1776819097451,64.3,76285.62,0.0,-0.98746,2e-05,0.70615]
[1776819102486,64.3,76286.72,0.0,-0.98744,2e-05,0.7074]
[1776819105508,64.3,76275.36,0.0,-0.9877,2e-05,0.69454]
[1776819106515,64.3,76269.98,0.0,-0.98782,2e-05,0.68851]
[1776819108529,64.3,76263.54,0.0,-0.98797,2e-05,0.68134]
[1776819113564,64.3,76267.48,0.0,-0.98788,2e-05,0.68572]
[1776819118600,64.3,76274.28,0.0,-0.98772,2e-05,0.69332]
[1776819120616,64.3,76280.82,0.0,-0.98758,2e-05,0.7007]
[1776819122628,64.3,76278.04,0.0,-0.98764,2e-05,0.69755]
[1776819125649,64.3,76276.3,0.0,-0.98768,2e-05,0.69559]
[1776819130684,64.3,76271.5,0.0,-0.98779,2e-05,0.69021]
[1776819134712,64.3,76256.06,0.0,-0.98813,2e-05,0.6731]
[1776819135719,64.3,76255.25,0.0,-0.98815,2e-05,0.67221]
[1776819140754,64.3,76258.3,0.0,-0.98808,2e-05,0.67556]
[1776819145790,64.3,76258.78,0.0,-0.98807,2e-05,0.67609]
[1776819150825,64.3,76259.85,0.0,-0.98805,2e-05,0.67727]
[1776819153845,64.3,76263.84,0.0,-0.98804,2e-05,0.6768]
[1776819155860,64.3,76269.72,0.0,-0.98791,2e-05,0.68331]
[1776819156866,64.3,76270.35,0.0,-0.9879,2e-05,0.68401]
[1776819160895,64.3,76278.03,0.0,-0.98772,2e-05,0.69259]
[1776819162398,64.3,76279.21,0.0,-0.9877,2e-05,0.69392]
[1776819167944,64.3,76279.02,0.0,-0.9877,2e-05,0.6937]
[1776819172979,64.3,76277.18,0.0,-0.98774,2e-05,0.69164]
[1776819178013,64.3,76281.76,0.0,-0.98764,2e-05,0.69679]
[1776819183056,64.3,76285.96,0.0,-0.98754,2e-05,0.70154]
[1776819188091,64.3,76283.69,0.0,-0.98759,2e-05,0.69897]
[1776819190105,64.3,76272.58,0.0,-0.98785,2e-05,0.68649]
[1776819191114,64.3,76272.84,0.0,-0.98784,2e-05,0.68678]
[1776819196150,64.3,76276.09,0.0,-0.98777,2e-05,0.69042]
[1776819201185,64.3,76273.97,0.0,-0.98782,2e-05,0.68804]
[1776819206220,64.3,76273.96,0.0,-0.98782,2e-05,0.68803]
[1776819211255,64.3,76274.18,0.0,-0.9879,2e-05,0.68336]
[1776819215284,64.3,76283.21,0.0,-0.98769,2e-05,0.69346]
[1776819220318,64.3,76277.29,0.0,-0.98782,2e-05,0.68683]
[1776819225353,64.3,76283.21,0.0,-0.98769,2e-05,0.69346]
[1776819230388,64.3,76278.83,0.0,-0.98779,2e-05,0.68855]
[1776819235423,64.3,76279.79,0.0,-0.98777,2e-05,0.68962]
[1776819241465,64.3,76278.6,0.0,-0.9878,2e-05,0.68829]
[1776819244486,64.3,76285.61,0.0,-0.98764,2e-05,0.69617]
[1776819247507,64.3,76292.79,0.0,-0.98747,2e-05,0.70431]
[1776819249521,64.3,76297.28,0.0,-0.98736,2e-05,0.70944]
[1776819254556,64.3,76297.33,0.0,-0.98736,2e-05,0.7095]
[1776819259590,64.3,76298.1,0.0,-0.98735,2e-05,0.71038]
[1776819261605,64.3,76292.67,0.0,-0.98747,2e-05,0.70417]
[1776819266640,64.3,76288.38,0.0,-0.98757,2e-05,0.6993]
[1776819268654,64.3,76283.2,0.0,-0.98769,2e-05,0.69345]
[1776819271675,64.3,76275.09,0.0,-0.98796,2e-05,0.67947]
[1776819273181,64.3,76265.53,0.0,-0.98817,2e-05,0.66894]
[1776819278725,64.3,76266.28,0.0,-0.98816,2e-05,0.66976]
[1776819283760,64.3,76261.78,0.0,-0.98825,2e-05,0.66485]
[1776819287792,64.3,76258.8,0.0,-0.98832,2e-05,0.66161]
[1776819293322,64.3,76261.59,0.0,-0.98826,2e-05,0.66464]
[1776819297858,64.3,76267.41,0.0,-0.98813,2e-05,0.671]
[1776819301886,64.3,76274.04,0.0,-0.98798,2e-05,0.67831]
[1776819304907,64.3,76276.51,0.0,-0.98793,2e-05,0.68104]
[1776819309942,64.3,76276.84,0.0,-0.98792,2e-05,0.68141]
[1776819314977,64.3,76268.56,0.0,-0.9881,2e-05,0.67226]
[1776819315984,64.3,76268.23,0.0,-0.98811,2e-05,0.6719]
[1776819316991,64.3,76273.91,0.0,-0.98799,2e-05,0.67816]
[1776819317998,64.3,76276.98,0.0,-0.98792,2e-05,0.68156]
[1776819323533,64.3,76271.49,0.0,-0.98804,2e-05,0.67549]
[1776819325058,64.3,76278.84,0.0,-0.98787,2e-05,0.68363]
[1776819326060,64.3,76282.05,0.0,-0.9878,2e-05,0.68721]
[1776819331094,64.3,76286.45,0.0,-0.98779,2e-05,0.68719]
[1776819336133,64.3,76289.23,0.0,-0.98772,2e-05,0.69031]
[1776819338143,64.3,76278.57,0.0,-0.98796,2e-05,0.67842]
[1776819339149,64.3,76275.4,0.0,-0.98804,2e-05,0.67492]
[1776819344185,64.3,76276.76,0.0,-0.988,2e-05,0.67642]
[1776819349223,64.3,76277.23,0.0,-0.98799,2e-05,0.67694]
[1776819354256,64.3,76272.85,0.0,-0.98809,2e-05,0.67211]
[1776819355262,64.3,76266.71,0.0,-0.98823,2e-05,0.66539]
[1776819356271,64.3,76264.98,0.0,-0.98827,2e-05,0.6635]
[1776819361305,64.3,76264.3,0.0,-0.98828,2e-05,0.66276]
[1776819363318,64.3,76264.57,0.0,-0.98828,2e-05,0.66306]
[1776819366340,64.3,76269.47,0.0,-0.98817,2e-05,0.6684]
[1776819368358,64.3,76274.59,0.0,-0.98805,2e-05,0.67402]
[1776819370368,64.3,76269.1,0.0,-0.98818,2e-05,0.668]
[1776819371380,64.3,76267.89,0.0,-0.9882,2e-05,0.66667]
[1776819375403,64.3,76261.99,0.0,-0.98833,2e-05,0.66025]
[1776819377420,64.3,76271.59,0.0,-0.98812,2e-05,0.67072]
[1776819378424,64.3,76271.39,0.0,-0.98812,2e-05,0.67051]
[1776819383459,64.3,76273.63,0.0,-0.98807,2e-05,0.67297]
[1776819387488,64.3,76279.58,0.0,-0.98794,2e-05,0.67954]
[1776819394537,64.3,76280.63,0.0,-0.988,2e-05,0.6758]
[1776819399572,64.3,76284.13,0.0,-0.98792,2e-05,0.67967]
[1776819404607,64.3,76287.6,0.0,-0.98784,2e-05,0.68354]
[1776819406623,64.3,76300.33,0.0,-0.98755,2e-05,0.69785]
[1776819408635,64.3,76306.08,0.0,-0.98742,2e-05,0.7044]
[1776819414177,64.3,76308.42,0.0,-0.98736,2e-05,0.70707]
[1776819419712,64.3,76310.68,0.0,-0.98731,2e-05,0.70967]
[1776819421727,64.3,76315.28,0.0,-0.9872,2e-05,0.71497]
[1776819426761,64.3,76319.8,0.0,-0.98709,2e-05,0.72021]
[1776819429782,64.3,76314.21,0.0,-0.98723,2e-05,0.71373]
[1776819431798,64.3,76304.11,0.0,-0.98747,2e-05,0.70215]
[1776819432804,64.3,76291.16,0.0,-0.98776,2e-05,0.68752]
[1776819437838,64.3,76287.71,0.0,-0.98784,2e-05,0.68366]
[1776819442873,64.3,76285.65,0.0,-0.98789,2e-05,0.68136]
[1776819447908,64.3,76285.53,0.0,-0.98789,2e-05,0.68123]
[1776819451937,64.3,76291.53,0.0,-0.98784,2e-05,0.68298]
[1776819456971,64.3,76291.57,0.0,-0.98784,2e-05,0.68302]
[1776819463014,64.3,76292.82,0.0,-0.98781,2e-05,0.68442]
[1776819468049,64.3,76292.47,0.0,-0.98782,2e-05,0.68403]
[1776819473084,64.3,76292.96,0.0,-0.98781,2e-05,0.68457]
[1776819478119,64.3,76294.13,0.0,-0.98778,2e-05,0.68588]
[1776819483154,64.3,76293.05,0.0,-0.98781,2e-05,0.68467]
[1776819488199,64.3,76287.97,0.0,-0.98792,2e-05,0.67901]
[1776819493225,64.3,76289.65,0.0,-0.98788,2e-05,0.68088]
[1776819494737,64.3,76297.06,0.0,-0.98771,2e-05,0.68917]
[1776819496246,64.3,76299.02,0.0,-0.98767,2e-05,0.69137]
[1776819500274,64.3,76293.64,0.0,-0.98779,2e-05,0.68533]
[1776819505309,64.3,76300.07,0.0,-0.98764,2e-05,0.69256]
[1776819510346,64.3,76299.74,0.0,-0.98765,2e-05,0.69218]
[1776819514375,64.3,76294.63,0.0,-0.98785,2e-05,0.68149]
[1776819519409,64.3,76293.71,0.0,-0.98788,2e-05,0.68046]
[1776819524444,64.3,76289.22,0.0,-0.98798,2e-05,0.67548]
[1776819525452,64.3,76282.74,0.0,-0.98812,2e-05,0.66833]
[1776819526459,64.3,76282.32,0.0,-0.98813,2e-05,0.66787]
[1776819531494,64.3,76284.33,0.0,-0.98809,2e-05,0.67008]
[1776819536529,64.3,76285.85,0.0,-0.98805,2e-05,0.67175]
[1776819541563,64.3,76283.57,0.0,-0.9881,2e-05,0.66925]
[1776819543578,64.3,76289.94,0.0,-0.98796,2e-05,0.67627]
[1776819545600,64.3,76295.23,0.0,-0.98784,2e-05,0.68215]
[1776819549623,64.3,76288.91,0.0,-0.98798,2e-05,0.67513]
[1776819552645,64.3,76284.67,0.0,-0.98808,2e-05,0.67046]
[1776819557680,64.3,76285.88,0.0,-0.98805,2e-05,0.67179]
[1776819562716,64.3,76285.42,0.0,-0.98806,2e-05,0.67128]
[1776819568759,64.3,76285.56,0.0,-0.98806,2e-05,0.67144]
[1776819571778,64.3,76287.76,0.0,-0.98809,2e-05,0.66896]
[1776819576814,64.3,76286.89,0.0,-0.98811,2e-05,0.668]
[1776819581849,64.3,76289.68,0.0,-0.98805,2e-05,0.67107]
[1776819586884,64.3,76289.98,0.0,-0.98804,2e-05,0.6714]
[1776819591918,64.3,76287.56,0.0,-0.9881,2e-05,0.66874]
[1776819595443,64.3,76294.8,0.0,-0.98794,2e-05,0.67673]
[1776819595947,64.3,76294.53,0.0,-0.98794,2e-05,0.67643]
[1776819597973,64.3,76362.0,0.0,-0.98633,3e-05,0.75462]
[1776819598980,64.3,76369.1,0.0,-0.98615,3e-05,0.76325]
[1776819602000,64.3,76361.92,0.0,-0.98633,3e-05,0.75453]
[1776819603008,64.3,76352.03,0.0,-0.98658,2e-05,0.74264]
[1776819604016,64.3,76346.56,0.0,-0.98671,2e-05,0.73613]
[1776819605522,64.3,76359.59,0.0,-0.98639,3e-05,0.75171]
[1776819606030,64.3,76359.87,0.0,-0.98638,3e-05,0.75205]
[1776819609053,64.3,76366.09,0.0,-0.98623,3e-05,0.75958]
[1776819614089,64.3,76360.44,0.0,-0.98637,3e-05,0.75274]
[1776819615592,64.3,76342.24,0.0,-0.98682,2e-05,0.73102]
[1776819616105,64.3,76342.24,0.0,-0.98682,2e-05,0.73102]
[1776819617112,64.3,76350.51,0.0,-0.98662,2e-05,0.74082]
[1776819618117,64.3,76349.24,0.0,-0.98665,2e-05,0.73931]
[1776819620131,64.3,76338.7,0.0,-0.98691,2e-05,0.72685]
[1776819621139,64.3,76331.6,0.0,-0.98708,2e-05,0.71855]
[1776819622146,64.3,76329.53,0.0,-0.98713,2e-05,0.71615]
[1776819623154,64.3,76314.36,0.0,-0.98749,2e-05,0.69871]
[1776819624160,64.3,76311.98,0.0,-0.98754,2e-05,0.69601]
[1776819625671,64.3,76317.59,0.0,-0.98741,2e-05,0.70239]
[1776819627186,64.3,76322.01,0.0,-0.98731,2e-05,0.70746]
[1776819628189,64.3,76327.7,0.0,-0.98717,2e-05,0.71402]
[1776819629196,64.3,76328.23,0.0,-0.98716,2e-05,0.71464]
[1776819631210,64.3,76332.64,0.0,-0.98714,2e-05,0.71462]
[1776819632220,64.3,76327.39,0.0,-0.98727,2e-05,0.70856]
[1776819633224,64.3,76326.59,0.0,-0.98729,2e-05,0.70764]
[1776819638261,64.3,76322.64,0.0,-0.98738,2e-05,0.7031]
[1776819643294,64.3,76321.33,0.0,-0.98741,2e-05,0.7016]
[1776819647322,64.3,76312.77,0.0,-0.98761,2e-05,0.69188]
[1776819649336,64.3,76311.72,0.0,-0.98763,2e-05,0.69069]
[1776819650346,64.3,76320.18,0.0,-0.98744,2e-05,0.70029]
[1776819651350,64.3,76321.47,0.0,-0.98741,2e-05,0.70176]
[1776819656384,64.3,76321.24,0.0,-0.98741,2e-05,0.7015]
[1776819661420,64.3,76327.78,0.0,-0.98726,2e-05,0.70901]
[1776819662427,64.3,76328.22,0.0,-0.98725,2e-05,0.70951]
[1776819665448,64.3,76323.1,0.0,-0.98737,2e-05,0.70363]
[1776819666454,64.3,76322.04,0.0,-0.98739,2e-05,0.70242]
[1776819670484,64.3,76317.12,0.0,-0.98751,2e-05,0.69681]
[1776819672497,64.3,76324.19,0.0,-0.98734,2e-05,0.70488]
[1776819673504,64.3,76331.83,0.0,-0.98716,2e-05,0.71369]
[1776819674511,64.3,76332.31,0.0,-0.98715,2e-05,0.71424]
[1776819678540,64.3,76337.8,0.0,-0.98702,2e-05,0.72063]
[1776819680552,64.3,76346.35,0.0,-0.98681,2e-05,0.73066]
[1776819681560,64.3,76350.36,0.0,-0.98671,2e-05,0.73541]
[1776819683575,64.3,76365.61,0.0,-0.98633,3e-05,0.75368]
[1776819684583,64.3,76365.58,0.0,-0.98633,3e-05,0.75364]
[1776819687604,64.3,76382.77,0.0,-0.98589,3e-05,0.77466]
[1776819688608,64.3,76380.7,0.0,-0.98595,3e-05,0.7721]
[1776819690624,64.3,76375.36,0.0,-0.98608,3e-05,0.76554]
[1776819694650,64.3,76368.55,0.0,-0.98635,3e-05,0.75192]
[1776819696665,64.3,76368.43,0.0,-0.98635,3e-05,0.75177]
[1776819701699,64.3,76367.2,0.0,-0.98639,3e-05,0.75029]
[1776819706734,64.3,76367.11,0.0,-0.98639,3e-05,0.75018]
[1776819711770,64.3,76368.88,0.0,-0.98634,3e-05,0.75231]
[1776819713784,64.3,76375.68,0.0,-0.98617,3e-05,0.76057]
[1776819714791,64.3,76377.57,0.0,-0.98612,3e-05,0.76288]
[1776819719826,64.3,76375.06,0.0,-0.98619,3e-05,0.75981]
[1776819724861,64.3,76369.09,0.0,-0.98634,3e-05,0.75257]
[1776819727882,64.3,76377.78,0.0,-0.98612,3e-05,0.76313]
[1776819732917,64.3,76382.44,0.0,-0.986,3e-05,0.76885]
[1776819737952,64.3,76385.7,0.0,-0.98591,3e-05,0.77287]
[1776819740979,64.3,76390.59,0.0,-0.98579,3e-05,0.77892]
[1776819746009,64.3,76392.17,0.0,-0.98574,3e-05,0.78089]
[1776819748025,64.3,76381.87,0.0,-0.98601,3e-05,0.76815]
[1776819750040,64.3,76376.55,0.0,-0.98615,3e-05,0.76163]
[1776819753059,64.3,76378.72,0.0,-0.98619,3e-05,0.75892]
[1776819759101,64.3,76380.66,0.0,-0.98614,3e-05,0.76128]
[1776819764136,64.3,76383.52,0.0,-0.98606,3e-05,0.76478]
[1776819769173,64.3,76382.98,0.0,-0.98608,3e-05,0.76412]
[1776819774205,64.3,76381.21,0.0,-0.98612,3e-05,0.76196]
[1776819775212,64.3,76389.87,0.0,-0.9859,3e-05,0.7726]
[1776819778236,64.3,76399.04,0.0,-0.98566,3e-05,0.78399]
[1776819779241,64.3,76409.39,0.0,-0.98539,3e-05,0.79702]
[1776819780249,64.3,76409.56,0.0,-0.98538,3e-05,0.79723]
[1776819783269,64.3,76404.09,0.0,-0.98553,3e-05,0.79033]
[1776819785287,64.3,76398.14,0.0,-0.98568,3e-05,0.78287]
[1776819788304,64.3,76392.06,0.0,-0.98584,3e-05,0.77531]
[1776819793341,64.3,76383.33,0.0,-0.98607,3e-05,0.76455]
[1776819794346,64.3,76381.88,0.0,-0.98611,3e-05,0.76277]
[1776819799381,64.3,76379.48,0.0,-0.98617,3e-05,0.75984]
[1776819804416,64.3,76380.69,0.0,-0.98614,3e-05,0.76132]
[1776819809451,64.3,76379.38,0.0,-0.98617,3e-05,0.75972]
[1776819811467,64.3,76382.26,0.0,-0.98619,3e-05,0.75787]
[1776819817024,64.3,76379.83,0.0,-0.98625,3e-05,0.75491]
[1776819822543,64.3,76379.7,0.0,-0.98626,3e-05,0.75475]
[1776819823551,64.3,76371.31,0.0,-0.98647,3e-05,0.74462]
[1776819824557,64.3,76367.71,0.0,-0.98656,2e-05,0.7403]
[1776819827094,64.3,76362.27,0.0,-0.98669,2e-05,0.73382]
[1776819829592,64.3,76367.28,0.0,-0.98657,2e-05,0.73979]
[1776819831607,64.3,76372.43,0.0,-0.98644,3e-05,0.74597]
[1776819833620,64.3,76375.31,0.0,-0.98637,3e-05,0.74944]
[1776819835634,64.3,76381.57,0.0,-0.98621,3e-05,0.75703]
[1776819841678,64.3,76383.09,0.0,-0.98617,3e-05,0.75888]
[1776819846713,64.3,76384.19,0.0,-0.98614,3e-05,0.76022]
[1776819848724,64.3,76377.64,0.0,-0.98631,3e-05,0.75225]
[1776819851746,64.3,76375.33,0.0,-0.98637,3e-05,0.74946]
[1776819856781,64.3,76373.04,0.0,-0.98642,3e-05,0.7467]
[1776819858796,64.3,76377.57,0.0,-0.98631,3e-05,0.75217]
[1776819863831,64.3,76377.6,0.0,-0.98631,3e-05,0.75221]
[1776819868868,64.3,76382.38,0.0,-0.98619,3e-05,0.75801]
[1776819873903,64.3,76381.85,0.0,-0.98629,3e-05,0.75201]
[1776819878936,64.3,76377.29,0.0,-0.98641,3e-05,0.7465]
[1776819879945,64.3,76369.12,0.0,-0.98661,2e-05,0.73671]
[1776819880951,64.3,76366.83,0.0,-0.98667,2e-05,0.73398]
[1776819885986,64.3,76368.06,0.0,-0.98664,2e-05,0.73544]
[1776819891022,64.3,76376.63,0.0,-0.98643,3e-05,0.7457]
[1776819892031,64.3,76378.13,0.0,-0.98639,3e-05,0.74751]
[1776819894043,64.3,76371.99,0.0,-0.98654,2e-05,0.74014]
[1776819895051,64.3,76371.83,0.0,-0.98655,2e-05,0.73994]
[1776819898073,64.3,76351.3,0.0,-0.98705,2e-05,0.7157]
[1776819899080,64.3,76347.06,0.0,-0.98715,2e-05,0.71078]
[1776819900087,64.3,76345.43,0.0,-0.98719,2e-05,0.70889]
[1776819905126,64.3,76348.56,0.0,-0.98712,2e-05,0.71252]
[1776819906129,64.3,76356.36,0.0,-0.98693,2e-05,0.72162]
[1776819907136,64.3,76365.01,0.0,-0.98672,2e-05,0.73182]
[1776819908144,64.3,76357.98,0.0,-0.98689,2e-05,0.72352]
[1776819913190,64.3,76356.86,0.0,-0.98692,2e-05,0.72221]
[1776819915196,64.3,76351.49,0.0,-0.98705,2e-05,0.71592]
[1776819920229,64.3,76354.02,0.0,-0.98699,2e-05,0.71888]
[1776819925263,64.3,76354.1,0.0,-0.98698,2e-05,0.71897]
[1776819930299,64.3,76352.42,0.0,-0.98702,2e-05,0.71701]
[1776819935334,64.3,76349.9,0.0,-0.98718,2e-05,0.70891]
[1776819940370,64.3,76349.7,0.0,-0.98718,2e-05,0.70868]
[1776819945405,64.3,76351.03,0.0,-0.98715,2e-05,0.71022]
[1776819948425,64.3,76352.79,0.0,-0.98711,2e-05,0.71226]
[1776819953460,64.3,76352.77,0.0,-0.98711,2e-05,0.71224]
[1776819958010,64.3,76362.04,0.0,-0.98688,2e-05,0.72307]
[1776819959503,64.3,76364.07,0.0,-0.98683,2e-05,0.72546]
[1776819961517,64.3,76359.0,0.0,-0.98696,2e-05,0.71951]
[1776819964537,64.3,76355.71,0.0,-0.98704,2e-05,0.71566]
[1776819969574,64.3,76353.69,0.0,-0.98708,2e-05,0.71331]
[1776819974611,64.3,76354.71,0.0,-0.98706,2e-05,0.7145]
[1776819979645,64.3,76358.06,0.0,-0.98698,2e-05,0.71841]
[1776819984681,64.3,76359.22,0.0,-0.98695,2e-05,0.71977]
[1776819985688,64.3,76364.4,0.0,-0.98682,2e-05,0.72585]
[1776819986695,64.3,76365.05,0.0,-0.98681,2e-05,0.72662]
[1776819988221,64.3,76358.08,0.0,-0.98698,2e-05,0.71843]
[1776819989720,64.3,76356.52,0.0,-0.98702,2e-05,0.71661]
[1776819992741,64.3,76347.38,0.0,-0.98733,2e-05,0.70087]
[1776819993748,64.3,76347.04,0.0,-0.98733,2e-05,0.70048]
[1776819998783,64.3,76350.79,0.0,-0.98724,2e-05,0.70479]
[1776820003818,64.3,76345.81,0.0,-0.98736,2e-05,0.69907]
[1776820008853,64.3,76341.72,0.0,-0.98746,2e-05,0.69439]
[1776820010871,64.3,76340.95,0.0,-0.98748,2e-05,0.69352]
[1776820015903,64.3,76338.62,0.0,-0.98753,2e-05,0.69087]
[1776820020937,64.3,76317.74,0.0,-0.98801,2e-05,0.66749]
[1776820021944,64.3,76314.86,0.0,-0.98808,2e-05,0.66432]
[1776820022952,64.3,76323.13,0.0,-0.98789,2e-05,0.67346]
[1776820023958,64.3,76325.85,0.0,-0.98783,2e-05,0.67649]
[1776820024964,64.3,76335.71,0.0,-0.9876,2e-05,0.68757]
[1776820025974,64.3,76339.11,0.0,-0.98752,2e-05,0.69142]
[1776820031008,64.3,76336.37,0.0,-0.98759,2e-05,0.68832]
[1776820036043,64.3,76335.99,0.0,-0.98759,2e-05,0.68789]
[1776820042084,64.3,76335.82,0.0,-0.9876,2e-05,0.6877]
[1776820046114,64.3,76341.49,0.0,-0.98747,2e-05,0.69413]
[1776820047119,64.3,76345.35,0.0,-0.98737,2e-05,0.69854]
[1776820053163,64.3,76346.13,0.0,-0.98744,2e-05,0.69432]
[1776820059204,64.3,76347.95,0.0,-0.9874,2e-05,0.6964]
[1776820064239,64.3,76348.86,0.0,-0.98738,2e-05,0.69744]
[1776820069274,64.3,76351.83,0.0,-0.98731,2e-05,0.70085]
[1776820074309,64.3,76351.3,0.0,-0.98732,2e-05,0.70024]
[1776820076323,64.3,76356.81,0.0,-0.98719,2e-05,0.70659]
[1776820079344,64.3,76350.04,0.0,-0.98735,2e-05,0.69879]
[1776820080352,64.3,76344.02,0.0,-0.98749,2e-05,0.69192]
[1776820085387,64.3,76342.35,0.0,-0.98753,2e-05,0.69002]
[1776820089415,64.3,76347.99,0.0,-0.9874,2e-05,0.69645]
[1776820094449,64.3,76343.06,0.0,-0.98752,2e-05,0.69083]
[1776820100492,64.3,76341.35,0.0,-0.98756,2e-05,0.68889]
[1776820105525,64.3,76339.83,0.0,-0.98759,2e-05,0.68717]
[1776820110561,64.3,76340.73,0.0,-0.98757,2e-05,0.68819]
[1776820115596,64.3,76327.68,0.0,-0.98796,2e-05,0.66854]
[1776820116603,64.3,76326.62,0.0,-0.98799,2e-05,0.66737]
[1776820119144,64.3,76315.85,0.0,-0.98823,2e-05,0.65554]
[1776820119626,64.3,76315.85,0.0,-0.98823,2e-05,0.65554]
[1776820122645,64.3,76323.67,0.0,-0.98805,2e-05,0.66411]
[1776820123660,64.3,76323.13,0.0,-0.98806,2e-05,0.66351]
[1776820126682,64.3,76333.84,0.0,-0.98782,2e-05,0.67539]
[1776820127693,64.3,76341.1,0.0,-0.98765,2e-05,0.68354]
[1776820129240,64.3,76342.69,0.0,-0.98761,2e-05,0.68533]
[1776820134738,64.3,76341.19,0.0,-0.98765,2e-05,0.68364]
[1776820139773,64.3,76341.81,0.0,-0.98763,2e-05,0.68434]
[1776820142794,64.3,76335.99,0.0,-0.98777,2e-05,0.67779]
[1776820143802,64.3,76330.56,0.0,-0.98789,2e-05,0.67173]
[1776820144810,64.3,76330.2,0.0,-0.9879,2e-05,0.67133]
[1776820149844,64.3,76328.9,0.0,-0.98793,2e-05,0.66989]
[1776820154879,64.3,76329.26,0.0,-0.98792,2e-05,0.67029]
[1776820155885,64.3,76337.57,0.0,-0.98773,2e-05,0.67957]
[1776820156892,64.3,76332.31,0.0,-0.98785,2e-05,0.67368]
[1776820157904,64.3,76332.31,0.0,-0.98785,2e-05,0.67368]
[1776820163941,64.3,76327.58,0.0,-0.98796,2e-05,0.66843]
[1776820165956,64.3,76334.81,0.0,-0.9878,2e-05,0.67647]
[1776820171997,64.3,76335.74,0.0,-0.98786,2e-05,0.67249]
[1776820177034,64.3,76340.55,0.0,-0.98775,2e-05,0.67787]
[1776820183075,64.3,76341.63,0.0,-0.98773,2e-05,0.67908]
[1776820189117,64.3,76340.83,0.0,-0.98775,2e-05,0.67818]
[1776820194157,64.3,76341.0,0.0,-0.98774,2e-05,0.67837]
[1776820196166,64.3,76340.28,0.0,-0.98776,2e-05,0.67756]
[1776820199187,64.3,76341.26,0.0,-0.98774,2e-05,0.67866]
[1776820204222,64.3,76339.0,0.0,-0.98779,2e-05,0.67613]
[1776820209260,64.3,76339.92,0.0,-0.98777,2e-05,0.67716]
[1776820214296,64.3,76338.56,0.0,-0.9878,2e-05,0.67564]
[1776820220334,64.3,76339.18,0.0,-0.98778,2e-05,0.67633]
[1776820225369,64.3,76332.05,0.0,-0.98795,2e-05,0.66839]
[1776820226377,64.3,76339.58,0.0,-0.98777,2e-05,0.67678]
[1776820229398,64.3,76344.64,0.0,-0.98766,2e-05,0.68246]
[1776820232418,64.3,76349.65,0.0,-0.98763,2e-05,0.68304]
[1776820237453,64.3,76354.32,0.0,-0.98752,2e-05,0.68833]
[1776820242488,64.3,76350.63,0.0,-0.98761,2e-05,0.68415]
[1776820247524,64.3,76349.14,0.0,-0.98764,2e-05,0.68247]
[1776820249538,64.3,76342.77,0.0,-0.98779,2e-05,0.67531]
[1776820250546,64.3,76334.35,0.0,-0.98798,2e-05,0.66594]
[1776820251557,64.3,76329.02,0.0,-0.9881,2e-05,0.66007]
[1776820256588,64.3,76326.41,0.0,-0.98816,2e-05,0.65721]
[1776820261623,64.3,76325.56,0.0,-0.98818,2e-05,0.65628]
[1776820266660,64.3,76327.25,0.0,-0.98814,2e-05,0.65813]
[1776820268673,64.3,76320.56,0.0,-0.98829,2e-05,0.65083]
[1776820271699,64.3,76302.55,0.0,-0.98869,2e-05,0.6315]
[1776820272707,64.3,76296.34,0.0,-0.98882,2e-05,0.62494]
[1776820277738,64.3,76294.73,0.0,-0.98886,2e-05,0.62325]
[1776820282774,64.3,76295.27,0.0,-0.98885,2e-05,0.62382]
[1776820287809,64.3,76295.54,0.0,-0.98884,2e-05,0.6241]
[1776820292844,64.3,76296.49,0.0,-0.9889,2e-05,0.62033]
[1776820297879,64.3,76297.67,0.0,-0.98888,2e-05,0.62156]
[1776820302914,64.3,76297.99,0.0,-0.98887,2e-05,0.6219]
[1776820307951,64.3,76296.62,0.0,-0.9889,2e-05,0.62046]
[1776820308958,64.3,76291.44,0.0,-0.98901,2e-05,0.61506]
[1776820310514,64.3,76289.07,0.0,-0.98906,2e-05,0.6126]
[1776820312989,64.3,76295.54,0.0,-0.98892,2e-05,0.61933]
[1776820316041,64.3,76303.13,0.0,-0.98876,2e-05,0.6273]
[1776820317047,64.3,76306.74,0.0,-0.98868,2e-05,0.63112]
[1776820319061,64.3,76310.5,0.0,-0.9886,2e-05,0.63512]
[1776820320586,64.3,76317.01,0.0,-0.98846,2e-05,0.64209]
[1776820323090,64.3,76325.35,0.0,-0.98827,2e-05,0.65111]
[1776820324096,64.3,76329.01,0.0,-0.98819,2e-05,0.6551]
[1776820329131,64.3,76328.72,0.0,-0.9882,2e-05,0.65479]
[1776820334166,64.3,76328.14,0.0,-0.98821,2e-05,0.65415]
[1776820339201,64.3,76328.67,0.0,-0.9882,2e-05,0.65473]
[1776820342222,64.3,76321.0,0.0,-0.98837,2e-05,0.64639]
[1776820347257,64.3,76324.21,0.0,-0.9883,2e-05,0.64987]
[1776820352292,64.3,76325.08,0.0,-0.98836,2e-05,0.6459]
[1776820357328,64.3,76326.15,0.0,-0.98834,2e-05,0.64706]
[1776820361363,64.3,76348.99,0.0,-0.98782,2e-05,0.67218]
[1776820362366,64.3,76356.42,0.0,-0.98765,2e-05,0.68052]
[1776820363373,64.3,76366.58,0.0,-0.98741,2e-05,0.69205]
[1776820364382,64.3,76372.43,0.0,-0.98727,2e-05,0.69876]
[1776820370422,64.3,76373.79,0.0,-0.98723,2e-05,0.70033]
[1776820375458,64.3,76375.81,0.0,-0.98719,2e-05,0.70266]
[1776820380493,64.3,76373.45,0.0,-0.98724,2e-05,0.69994]
[1776820381500,64.3,76363.88,0.0,-0.98747,2e-05,0.68897]
[1776820382507,64.3,76358.65,0.0,-0.9876,2e-05,0.68304]
[1776820387541,64.3,76359.48,0.0,-0.98758,2e-05,0.68397]
[1776820392577,64.3,76356.03,0.0,-0.98766,2e-05,0.68008]
[1776820397612,64.3,76346.24,0.0,-0.98788,2e-05,0.66911]
[1776820402650,64.3,76348.9,0.0,-0.98782,2e-05,0.67208]
[1776820407686,64.3,76351.27,0.0,-0.98777,2e-05,0.67473]
[1776820410707,64.3,76356.76,0.0,-0.98764,2e-05,0.6809]
[1776820411714,64.3,76369.29,0.0,-0.98743,2e-05,0.69]
[1776820416751,64.3,76373.82,0.0,-0.98732,2e-05,0.69519]
[1776820420779,64.3,76387.41,0.0,-0.98699,2e-05,0.71093]
[1776820425815,64.3,76388.82,0.0,-0.98696,2e-05,0.71258]
[1776820431368,64.3,76390.16,0.0,-0.98693,2e-05,0.71415]
[1776820436895,64.3,76391.84,0.0,-0.98689,2e-05,0.71612]
[1776820441439,64.3,76384.16,0.0,-0.98707,2e-05,0.70714]
[1776820444952,64.3,76390.37,0.0,-0.98692,2e-05,0.7144]
[1776820449986,64.3,76389.58,0.0,-0.98694,2e-05,0.71347]
[1776820454015,64.3,76396.12,0.0,-0.98678,2e-05,0.72117]
[1776820455021,64.3,76403.8,0.0,-0.98659,3e-05,0.73029]
[1776820456027,64.3,76403.55,0.0,-0.98659,3e-05,0.72999]
[1776820461591,64.3,76405.85,0.0,-0.98654,3e-05,0.73274]
[1776820463079,64.3,76411.37,0.0,-0.9864,3e-05,0.73937]
[1776820464085,64.3,76412.93,0.0,-0.98636,3e-05,0.74125]
[1776820469120,64.3,76413.39,0.0,-0.98634,3e-05,0.74181]
[1776820474155,64.3,76414.87,0.0,-0.9864,3e-05,0.7382]
[1776820479189,64.3,76412.09,0.0,-0.98647,3e-05,0.73485]
[1776820484225,64.3,76403.97,0.0,-0.98668,3e-05,0.72516]
[1776820485232,64.3,76398.84,0.0,-0.98681,2e-05,0.71908]
[1776820486239,64.3,76393.9,0.0,-0.98693,2e-05,0.71327]
[1776820487249,64.3,76391.46,0.0,-0.98699,2e-05,0.71041]
[1776820492282,64.3,76395.82,0.0,-0.98688,2e-05,0.71552]
[1776820497316,64.3,76391.87,0.0,-0.98698,2e-05,0.71089]
[1776820502354,64.3,76391.14,0.0,-0.987,2e-05,0.71004]
[1776820505378,64.3,76377.78,0.0,-0.98732,2e-05,0.69456]
[1776820507391,64.3,76372.55,0.0,-0.98745,2e-05,0.68857]
[1776820508400,64.3,76365.8,0.0,-0.98761,2e-05,0.68091]
[1776820513431,64.3,76361.82,0.0,-0.9877,2e-05,0.67642]
[1776820515445,64.3,76370.46,0.0,-0.9875,2e-05,0.68619]
[1776820520480,64.3,76370.19,0.0,-0.9875,2e-05,0.68589]
[1776820522494,64.3,76379.34,0.0,-0.98728,2e-05,0.69635]
[1776820525539,64.3,76370.66,0.0,-0.98749,2e-05,0.68642]
[1776820530550,64.3,76369.79,0.0,-0.98751,2e-05,0.68543]
[1776820532564,64.3,76376.7,0.0,-0.98744,2e-05,0.68816]
[1776820537601,64.3,76378.53,0.0,-0.98739,2e-05,0.69025]
[1776820540620,64.3,76372.97,0.0,-0.98753,2e-05,0.68391]
[1776820545656,64.3,76370.24,0.0,-0.98759,2e-05,0.68082]
[1776820546663,64.3,76363.57,0.0,-0.98775,2e-05,0.6733]
[1776820551699,64.3,76358.51,0.0,-0.98787,2e-05,0.66765]
[1776820556733,64.3,76356.11,0.0,-0.98792,2e-05,0.66498]
[1776820561768,64.3,76354.17,0.0,-0.98797,2e-05,0.66283]
[1776820562774,64.3,76348.98,0.0,-0.98808,2e-05,0.6571]
[1776820567811,64.3,76348.18,0.0,-0.9881,2e-05,0.65622]
[1776820569831,64.3,76331.63,0.0,-0.98847,2e-05,0.63824]
[1776820570839,64.3,76326.08,0.0,-0.9886,2e-05,0.6323]
[1776820575872,64.3,76327.45,0.0,-0.98857,2e-05,0.63376]
[1776820580907,64.3,76323.53,0.0,-0.98865,2e-05,0.62959]
[1776820582922,64.3,76331.86,0.0,-0.98847,2e-05,0.63849]
[1776820587957,64.3,76336.44,0.0,-0.98837,2e-05,0.64343]
[1776820592994,64.3,76334.27,0.0,-0.9885,2e-05,0.63618]
[1776820596015,64.3,76328.09,0.0,-0.98864,2e-05,0.62957]
[1776820601050,64.3,76331.46,0.0,-0.98856,2e-05,0.63317]
[1776820606085,64.3,76332.08,0.0,-0.98855,2e-05,0.63383]
[1776820611122,64.3,76325.76,0.0,-0.98869,2e-05,0.6271]
[1776820612656,64.3,76323.18,0.0,-0.98874,2e-05,0.62437]
[1776820615147,64.3,76330.24,0.0,-0.98859,2e-05,0.63187]
[1776820616155,64.3,76331.84,0.0,-0.98856,2e-05,0.63357]
[1776820621196,64.3,76338.37,0.0,-0.98841,2e-05,0.64059]
[1776820624221,64.3,76345.24,0.0,-0.98826,2e-05,0.64803]
[1776820629255,64.3,76346.04,0.0,-0.98824,2e-05,0.6489]
[1776820634292,64.3,76346.33,0.0,-0.98823,2e-05,0.64922]
[1776820639326,64.3,76349.65,0.0,-0.98816,2e-05,0.65284]
[1776820644362,64.3,76343.08,0.0,-0.98831,2e-05,0.64568]
[1776820646379,64.3,76340.14,0.0,-0.98837,2e-05,0.6425]
[1776820649398,64.3,76333.77,0.0,-0.98851,2e-05,0.63564]
[1776820654435,64.3,76332.24,0.0,-0.98863,2e-05,0.62912]
[1776820659467,64.3,76336.2,0.0,-0.98854,2e-05,0.63334]
[1776820661481,64.3,76342.96,0.0,-0.98839,2e-05,0.64061]
[1776820666517,64.3,76342.89,0.0,-0.9884,2e-05,0.64053]
[1776820667523,64.3,76350.51,0.0,-0.98822,2e-05,0.6488]
[1776820672558,64.3,76354.97,0.0,-0.98812,2e-05,0.65368]
[1776820677592,64.3,76353.74,0.0,-0.98815,2e-05,0.65233]
[1776820683635,64.3,76350.9,0.0,-0.98822,2e-05,0.64923]
[1776820686665,64.3,76340.75,0.0,-0.98844,2e-05,0.63823]
[1776820687674,64.3,76334.34,0.0,-0.98859,2e-05,0.63136]
[1776820688671,64.3,76331.87,0.0,-0.98864,2e-05,0.62873]
[1776820690689,64.3,76323.39,0.0,-0.98882,2e-05,0.61976]
[1776820695721,64.3,76321.71,0.0,-0.98886,2e-05,0.618]
[1776820700756,64.3,76322.37,0.0,-0.98885,2e-05,0.61869]
[1776820705791,64.3,76321.29,0.0,-0.98887,2e-05,0.61755]
[1776820706816,64.3,76316.9,0.0,-0.98896,2e-05,0.61297]
[1776820708818,64.3,76308.47,0.0,-0.98914,2e-05,0.60423]
[1776820710832,64.3,76302.76,0.0,-0.98926,2e-05,0.59837]
[1776820715866,64.3,76300.68,0.0,-0.98939,2e-05,0.59156]
[1776820719895,64.3,76291.27,0.0,-0.98958,2e-05,0.58208]
[1776820721909,64.3,76284.57,0.0,-0.98972,2e-05,0.57541]
[1776820726944,64.3,76282.76,0.0,-0.98975,2e-05,0.57362]
[1776820728958,64.3,76266.99,0.0,-0.99007,2e-05,0.5582]
[1776820729964,64.3,76259.41,0.0,-0.99021,2e-05,0.55091]
[1776820733993,64.3,76254.23,0.0,-0.99031,2e-05,0.54597]
[1776820739028,64.3,76254.37,0.0,-0.99031,2e-05,0.5461]
[1776820743056,64.3,76237.84,0.0,-0.99062,2e-05,0.53058]
[1776820744063,64.3,76229.49,0.0,-0.99078,2e-05,0.52288]
[1776820746078,64.3,76207.18,0.0,-0.99118,2e-05,0.50274]
[1776820748090,64.3,76202.37,0.0,-0.99126,2e-05,0.49849]
[1776820750105,64.3,76188.32,0.0,-0.99151,2e-05,0.48622]
[1776820751112,64.3,76173.83,0.0,-0.99175,2e-05,0.47383]
[1776820753125,64.3,76187.03,0.0,-0.99153,2e-05,0.48511]
[1776820756148,64.3,76192.18,0.0,-0.99144,2e-05,0.48957]
[1776820761183,64.3,76188.68,0.0,-0.9915,2e-05,0.48653]
[1776820765207,64.3,76184.59,0.0,-0.99157,2e-05,0.48301]
[1776820766218,64.3,76178.05,0.0,-0.99168,2e-05,0.47741]
[1776820771252,64.3,76178.5,0.0,-0.99174,2e-05,0.47377]
[1776820776288,64.3,76182.22,0.0,-0.99168,2e-05,0.47693]
[1776820781325,64.3,76185.22,0.0,-0.99163,2e-05,0.47949]
[1776820783871,64.3,76178.84,0.0,-0.99173,2e-05,0.47406]
[1776820789381,64.3,76164.14,0.0,-0.99198,2e-05,0.46174]
[1776820790389,64.3,76163.32,0.0,-0.99199,2e-05,0.46106]
[1776820795423,64.3,76165.01,0.0,-0.99196,2e-05,0.46246]
[1776820800459,64.3,76178.93,0.0,-0.99173,2e-05,0.47413]
[1776820801470,64.3,76179.78,0.0,-0.99172,2e-05,0.47485]
[1776820802474,64.3,76169.43,0.0,-0.99189,2e-05,0.46614]
[1776820804011,64.3,76171.6,0.0,-0.99185,2e-05,0.46795]
[1776820809523,64.3,76174.67,0.0,-0.9918,2e-05,0.47053]
[1776820811536,64.3,76180.36,0.0,-0.99171,2e-05,0.47534]
[1776820816574,64.3,76181.03,0.0,-0.9917,2e-05,0.47591]
[1776820821612,64.3,76182.6,0.0,-0.99167,2e-05,0.47725]
[1776820826647,64.3,76181.65,0.0,-0.99169,2e-05,0.47644]
[1776820829668,64.3,76172.86,0.0,-0.99183,2e-05,0.46901]
[1776820834706,64.3,76168.61,0.0,-0.99197,2e-05,0.46149]
[1776820839739,64.3,76172.41,0.0,-0.99191,2e-05,0.46465]
[1776820840748,64.3,76178.52,0.0,-0.99181,2e-05,0.46977]
[1776820841752,64.3,76189.45,0.0,-0.99162,2e-05,0.47905]
[1776820844291,64.3,76196.02,0.0,-0.99151,2e-05,0.48469]
[1776820849808,64.3,76199.68,0.0,-0.99145,2e-05,0.48786]
[1776820854844,64.3,76200.02,0.0,-0.99144,2e-05,0.48816]
[1776820860885,64.3,76203.61,0.0,-0.99138,2e-05,0.49128]
[1776820865919,64.3,76206.02,0.0,-0.99134,2e-05,0.49339]
[1776820869948,64.3,76212.18,0.0,-0.99123,2e-05,0.49881]
[1776820873982,64.3,76206.26,0.0,-0.99134,2e-05,0.4936]
[1776820876997,64.3,76197.65,0.0,-0.99149,2e-05,0.4861]
[1776820880020,64.3,76191.63,0.0,-0.99159,2e-05,0.48091]
[1776820884047,64.3,76178.0,0.0,-0.99182,2e-05,0.46933]
[1776820889082,64.3,76175.88,0.0,-0.99185,2e-05,0.46755]
[1776820893110,64.3,76181.49,0.0,-0.99183,2e-05,0.46826]
[1776820898144,64.3,76181.27,0.0,-0.99183,2e-05,0.46808]
[1776820899152,64.3,76174.47,0.0,-0.99194,2e-05,0.4624]
[1776820901166,64.3,76168.03,0.0,-0.99205,2e-05,0.45707]
[1776820906201,64.3,76177.11,0.0,-0.9919,2e-05,0.4646]
[1776820911236,64.3,76181.67,0.0,-0.99182,2e-05,0.46842]
[1776820912243,64.3,76156.8,0.0,-0.99223,2e-05,0.44789]
[1776820914257,64.3,76149.15,0.0,-0.99235,2e-05,0.44173]
[1776820919292,64.3,76147.66,0.0,-0.99237,2e-05,0.44054]
[1776820924329,64.3,76153.46,0.0,-0.99228,2e-05,0.44519]
[1776820928356,64.3,76158.67,0.0,-0.9922,2e-05,0.44941]
[1776820930369,64.3,76165.13,0.0,-0.99209,2e-05,0.45468]
[1776820932386,64.3,76172.04,0.0,-0.99198,2e-05,0.46038]
[1776820937425,64.3,76175.03,0.0,-0.99193,2e-05,0.46308]
[1776820942454,64.3,76179.84,0.0,-0.99185,2e-05,0.46718]
[1776820946484,64.31,76188.75,0.0,-0.9917,2e-05,0.47478]
[1776820948497,64.31,76189.5,0.0,-0.99168,2e-05,0.47546]
[1776820953536,64.31,76187.82,0.0,-0.99178,2e-05,0.47012]
[1776820955075,64.31,76181.81,0.0,-0.99188,2e-05,0.46512]
[1776820956559,64.31,76180.79,0.0,-0.99189,2e-05,0.46429]
[1776820959580,64.31,76194.85,0.0,-0.99166,2e-05,0.47624]
[1776820960587,64.31,76201.29,0.0,-0.99155,2e-05,0.48178]
[1776820961593,64.31,76199.54,0.0,-0.99158,2e-05,0.4803]
[1776820965146,64.32,76197.08,0.0,-0.99162,2e-05,0.47831]
[1776820967638,64.32,76202.86,0.0,-0.99152,2e-05,0.48334]
[1776820969651,64.32,76204.02,0.0,-0.9915,2e-05,0.4844]
[1776820975216,64.32,76204.45,0.0,-0.99149,2e-05,0.48492]
[1776820980727,64.33,76207.83,0.0,-0.99142,2e-05,0.48797]
[1776820983748,64.33,76234.94,0.0,-0.99094,2e-05,0.51207]
[1776820985290,64.33,76242.29,0.0,-0.99081,2e-05,0.51876]
[1776820988783,64.33,76247.53,0.0,-0.99071,2e-05,0.52357]
[1776820993824,64.33,76242.31,0.0,-0.99081,2e-05,0.51878]
[1776820998861,64.33,76242.1,0.0,-0.99081,2e-05,0.51859]
[1776821000868,64.33,76232.55,0.0,-0.99099,2e-05,0.50992]
[1776821003889,64.33,76238.2,0.0,-0.99088,2e-05,0.51503]
[1776821006915,64.33,76242.43,0.0,-0.99081,2e-05,0.51889]
[1776821011950,64.33,76239.86,0.0,-0.99093,2e-05,0.51225]
[1776821013963,64.33,76233.65,0.0,-0.99104,2e-05,0.50665]
[1776821015979,64.33,76239.89,0.0,-0.99093,2e-05,0.51228]
[1776821016985,64.33,76246.13,0.0,-0.99081,2e-05,0.51795]
[1776821022020,64.33,76238.16,0.0,-0.99096,2e-05,0.51071]
[1776821027055,64.33,76235.76,0.0,-0.991,2e-05,0.50855]
[1776821032095,64.33,76231.47,0.0,-0.99108,2e-05,0.5047]
[1776821034104,64.33,76236.96,0.0,-0.99098,2e-05,0.50963]
[1776821039139,64.33,76236.98,0.0,-0.99098,2e-05,0.50965]
[1776821043168,64.33,76231.5,0.0,-0.99108,2e-05,0.50472]
[1776821045181,64.33,76226.15,0.0,-0.99117,2e-05,0.49995]
[1776821049210,64.33,76221.13,0.0,-0.99126,2e-05,0.49551]
[1776821054245,64.33,76219.98,0.0,-0.99128,2e-05,0.4945]
[1776821059280,64.33,76214.88,0.0,-0.99137,2e-05,0.49003]
[1776821064315,64.33,76204.32,0.0,-0.99155,2e-05,0.48087]
[1776821066330,64.33,76199.15,0.0,-0.99164,2e-05,0.47644]
[1776821071364,64.33,76194.61,0.0,-0.99179,2e-05,0.46859]
[1776821076402,64.33,76185.75,0.0,-0.99193,2e-05,0.46117]
[1776821077407,64.33,76185.75,0.0,-0.99193,2e-05,0.46117]
[1776821082441,64.33,76191.73,0.0,-0.99183,2e-05,0.46617]
[1776821087477,64.33,76196.69,0.0,-0.99175,2e-05,0.47044]
[1776821092512,64.33,76192.67,0.0,-0.99182,2e-05,0.46706]
[1776821093519,64.33,76183.4,0.0,-0.99197,2e-05,0.45937]
[1776821095534,64.33,76188.65,0.0,-0.99188,2e-05,0.4638]
[1776821100569,64.33,76188.6,0.0,-0.99188,2e-05,0.46376]
[1776821106151,64.33,76183.96,0.0,-0.99196,2e-05,0.4599]
[1776821111648,64.33,76181.29,0.0,-0.992,2e-05,0.45768]
[1776821113663,64.33,76192.65,0.0,-0.99181,2e-05,0.46715]
[1776821114669,64.33,76197.72,0.0,-0.99173,2e-05,0.47143]
[1776821116221,64.33,76201.88,0.0,-0.99166,2e-05,0.47497]
[1776821121719,64.33,76200.92,0.0,-0.99168,2e-05,0.47415]
[1776821126755,64.33,76198.4,0.0,-0.99172,2e-05,0.47201]
[1776821131790,64.33,76201.89,0.0,-0.99173,2e-05,0.47091]
[1776821136823,64.33,76202.95,0.0,-0.99171,2e-05,0.47181]
[1776821141859,64.33,76204.64,0.0,-0.99168,2e-05,0.47325]
[1776821146892,64.33,76202.13,0.0,-0.99172,2e-05,0.47112]
[1776821148908,64.33,76197.04,0.0,-0.99181,2e-05,0.46682]
[1776821149913,64.33,76186.06,0.0,-0.99199,2e-05,0.45766]
[1776821150921,64.33,76179.81,0.0,-0.99209,2e-05,0.45251]
[1776821151928,64.33,76179.97,0.0,-0.99209,2e-05,0.45264]
[1776821156963,64.33,76180.61,0.0,-0.99208,2e-05,0.45317]
[1776821159984,64.33,76191.23,0.0,-0.99191,2e-05,0.46195]
[1776821160995,64.33,76192.38,0.0,-0.99189,2e-05,0.46291]
[1776821161998,64.33,76184.99,0.0,-0.99201,2e-05,0.45677]
[1776821163005,64.33,76183.13,0.0,-0.99204,2e-05,0.45524]
[1776821168040,64.33,76179.96,0.0,-0.99209,2e-05,0.45263]
[1776821173075,64.33,76179.51,0.0,-0.9921,2e-05,0.45227]
[1776821175090,64.33,76184.63,0.0,-0.99201,2e-05,0.45648]
[1776821178110,64.33,76191.95,0.0,-0.99189,2e-05,0.46255]
[1776821179117,64.33,76199.74,0.0,-0.99176,2e-05,0.46909]
[1776821184152,64.33,76200.71,0.0,-0.99175,2e-05,0.46991]
[1776821189187,64.33,76196.44,0.0,-0.99182,2e-05,0.46631]
[1776821194222,64.33,76196.6,0.0,-0.99189,2e-05,0.46243]
[1776821199258,64.33,76199.64,0.0,-0.99184,2e-05,0.46497]
[1776821205304,64.33,76197.82,0.0,-0.99187,2e-05,0.46345]
[1776821210338,64.33,76204.54,0.0,-0.99175,2e-05,0.4691]
[1776821215373,64.33,76210.64,0.0,-0.99165,2e-05,0.47428]
[1776821220408,64.33,76204.76,0.0,-0.99175,2e-05,0.46929]
[1776821223428,64.33,76210.95,0.0,-0.99165,2e-05,0.47454]
[1776821228464,64.33,76212.08,0.0,-0.99163,2e-05,0.47551]
[1776821233499,64.33,76212.84,0.0,-0.99161,2e-05,0.47616]
[1776821238534,64.33,76211.2,0.0,-0.99164,2e-05,0.47476]
[1776821243569,64.33,76208.63,0.0,-0.99168,2e-05,0.47257]
[1776821248604,64.33,76209.02,0.0,-0.99168,2e-05,0.4729]
[1776821253639,64.33,76210.75,0.0,-0.99172,2e-05,0.4703]
[1776821259680,64.33,76210.07,0.0,-0.99173,2e-05,0.46972]
[1776821264716,64.33,76206.99,0.0,-0.99178,2e-05,0.46712]
[1776821269750,64.33,76202.76,0.0,-0.99185,2e-05,0.46356]
[1776821274787,64.33,76209.4,0.0,-0.99174,2e-05,0.46915]
[1776821275793,64.33,76215.22,0.0,-0.99164,2e-05,0.4741]
[1776821280830,64.33,76217.62,0.0,-0.9916,2e-05,0.47615]
[1776821284855,64.33,76211.37,0.0,-0.99171,2e-05,0.47082]
[1776821285863,64.33,76206.36,0.0,-0.99179,2e-05,0.46659]
[1776821287416,64.33,76202.88,0.0,-0.99185,2e-05,0.46366]
[1776821292912,64.33,76199.45,0.0,-0.99191,2e-05,0.46079]
[1776821297485,64.33,76187.51,0.0,-0.9921,2e-05,0.45093]
[1776821302985,64.33,76189.65,0.0,-0.99207,2e-05,0.45268]
[1776821308021,64.33,76187.5,0.0,-0.9921,2e-05,0.45092]
[1776821313057,64.33,76177.03,0.0,-0.99234,2e-05,0.43852]
[1776821314063,64.33,76172.42,0.0,-0.99241,2e-05,0.43484]
[1776821316078,64.33,76168.65,0.0,-0.99247,2e-05,0.43185]
[1776821319107,64.33,76158.44,0.0,-0.99263,2e-05,0.42384]
[1776821320107,64.33,76158.44,0.0,-0.99263,2e-05,0.42384]
[1776821325143,64.33,76155.75,0.0,-0.99267,2e-05,0.42174]
[1776821330180,64.33,76155.75,0.0,-0.99267,2e-05,0.42174]
[1776821335212,64.33,76160.22,0.0,-0.9926,2e-05,0.42522]
[1776821336225,64.33,76165.76,0.0,-0.99251,2e-05,0.42957]
[1776821340248,64.33,76172.54,0.0,-0.99241,2e-05,0.43494]
[1776821344275,64.33,76165.31,0.0,-0.99252,2e-05,0.42922]
[1776821349312,64.33,76160.98,0.0,-0.99259,2e-05,0.42582]
[1776821354346,64.33,76158.59,0.0,-0.99262,2e-05,0.42395]
[1776821357367,64.33,76163.8,0.0,-0.99254,2e-05,0.42803]
[1776821362402,64.33,76165.63,0.0,-0.99251,2e-05,0.42947]
[1776821367437,64.33,76165.57,0.0,-0.99252,2e-05,0.42942]
[1776821372472,64.33,76164.11,0.0,-0.9926,2e-05,0.42446]
[1776821377507,64.33,76164.35,0.0,-0.9926,2e-05,0.42465]
[1776821382541,64.33,76162.28,0.0,-0.99263,2e-05,0.42304]
[1776821387579,64.33,76158.16,0.0,-0.99269,2e-05,0.41984]
[1776821392612,64.33,76163.92,0.0,-0.99261,2e-05,0.42432]
[1776821397647,64.33,76164.05,0.0,-0.9926,2e-05,0.42442]
[1776821402682,64.33,76153.19,0.0,-0.99277,2e-05,0.41601]
[1776821404705,64.33,76145.51,0.0,-0.99288,1e-05,0.41015]
[1776821405719,64.33,76138.19,0.0,-0.99299,1e-05,0.40462]
[1776821406717,64.33,76147.53,0.0,-0.99285,1e-05,0.41168]
[1776821411751,64.33,76152.01,0.0,-0.99279,1e-05,0.4151]
[1776821415780,64.33,76163.05,0.0,-0.99262,2e-05,0.42364]
[1776821420814,64.33,76166.04,0.0,-0.99257,2e-05,0.42597]
[1776821421823,64.33,76180.97,0.0,-0.99234,2e-05,0.4378]
[1776821426865,64.33,76182.46,0.0,-0.99232,2e-05,0.43899]
[1776821431895,64.33,76184.17,0.0,-0.99236,2e-05,0.43647]
[1776821436930,64.33,76186.45,0.0,-0.99232,2e-05,0.4383]
[1776821438498,64.33,76192.23,0.0,-0.99223,2e-05,0.44296]
[1776821442983,64.33,76185.27,0.0,-0.99234,2e-05,0.43735]
[1776821443989,64.33,76179.74,0.0,-0.99243,2e-05,0.43294]
[1776821449030,64.33,76179.82,0.0,-0.99242,2e-05,0.433]
[1776821454065,64.33,76181.59,0.0,-0.9924,2e-05,0.43441]
[1776821459101,64.33,76181.74,0.0,-0.99239,2e-05,0.43453]
[1776821463128,64.33,76169.8,0.0,-0.99258,2e-05,0.4251]
[1776821465144,64.33,76170.32,0.0,-0.99257,2e-05,0.42551]
[1776821467180,64.33,76178.21,0.0,-0.99245,2e-05,0.43173]
[1776821468710,64.33,76184.26,0.0,-0.99235,2e-05,0.43654]
[1776821470178,64.33,76187.16,0.0,-0.99231,2e-05,0.43887]
[1776821471184,64.33,76192.71,0.0,-0.99222,2e-05,0.44335]
[1776821472193,64.33,76193.55,0.0,-0.99221,2e-05,0.44403]
[1776821477226,64.33,76194.87,0.0,-0.99219,2e-05,0.4451]
[1776821482262,64.33,76196.11,0.0,-0.99217,2e-05,0.44611]
[1776821487297,64.33,76193.69,0.0,-0.9922,2e-05,0.44414]
[1776821491325,64.33,76195.56,0.0,-0.99224,2e-05,0.44172]
[1776821496359,64.33,76197.1,0.0,-0.99222,2e-05,0.44297]
[1776821501396,64.33,76201.71,0.0,-0.99214,2e-05,0.44672]
[1776821503410,64.33,76211.63,0.0,-0.99198,2e-05,0.45487]
[1776821504417,64.33,76213.06,0.0,-0.99196,2e-05,0.45606]
[1776821509452,64.33,76212.57,0.0,-0.99196,2e-05,0.45565]
[1776821513482,64.33,76206.4,0.0,-0.99207,2e-05,0.45056]
[1776821514488,64.33,76200.53,0.0,-0.99216,2e-05,0.44576]
[1776821515498,64.33,76198.17,0.0,-0.9922,2e-05,0.44384]
[1776821520533,64.33,76206.11,0.0,-0.99207,2e-05,0.45032]
[1776821521541,64.33,76206.23,0.0,-0.99207,2e-05,0.45042]
[1776821522550,64.33,76201.09,0.0,-0.99215,2e-05,0.44621]
[1776821523554,64.33,76196.52,0.0,-0.99223,2e-05,0.4425]
[1776821525568,64.33,76193.47,0.0,-0.99227,2e-05,0.44004]
[1776821530606,64.33,76189.13,0.0,-0.99234,2e-05,0.43655]
[1776821531618,64.33,76196.09,0.0,-0.99223,2e-05,0.44215]
[1776821532618,64.33,76197.39,0.0,-0.99221,2e-05,0.44321]
[1776821535639,64.33,76192.2,0.0,-0.99229,2e-05,0.43901]
[1776821540674,64.33,76195.2,0.0,-0.99225,2e-05,0.44143]
[1776821545710,64.33,76197.68,0.0,-0.99221,2e-05,0.44344]
[1776821550745,64.33,76200.19,0.0,-0.99217,2e-05,0.44548]
[1776821555780,64.33,76199.93,0.0,-0.99224,2e-05,0.44133]
[1776821561822,64.33,76197.58,0.0,-0.99228,2e-05,0.43943]
[1776821566857,64.33,76195.94,0.0,-0.9923,2e-05,0.43811]
[1776821568871,64.33,76189.33,0.0,-0.99241,2e-05,0.43282]
[1776821570885,64.33,76197.41,0.0,-0.99228,2e-05,0.43929]
[1776821575920,64.33,76198.7,0.0,-0.99226,2e-05,0.44033]
[1776821580956,64.33,76192.45,0.0,-0.99236,2e-05,0.43531]
[1776821585991,64.33,76188.79,0.0,-0.99242,2e-05,0.43239]
[1776821591025,64.33,76191.35,0.0,-0.99237,2e-05,0.43443]
[1776821596061,64.33,76191.57,0.0,-0.99237,2e-05,0.43461]
[1776821602102,64.33,76191.17,0.0,-0.99238,2e-05,0.43429]
[1776821608145,64.33,76192.13,0.0,-0.99236,2e-05,0.43506]
[1776821613179,64.33,76194.39,0.0,-0.99239,2e-05,0.43297]
[1776821618214,64.33,76195.25,0.0,-0.99238,2e-05,0.43365]
[1776821619780,64.33,76203.51,0.0,-0.99225,2e-05,0.44029]
[1776821621236,64.33,76205.04,0.0,-0.99222,2e-05,0.44152]
[1776821623250,64.33,76211.43,0.0,-0.99212,2e-05,0.44672]
[1776821624257,64.33,76211.74,0.0,-0.99212,2e-05,0.44698]
[1776821629849,64.33,76214.88,0.0,-0.99206,2e-05,0.44955]
[1776821635334,64.33,76213.46,0.0,-0.99209,2e-05,0.44839]
[1776821640369,64.33,76212.62,0.0,-0.9921,2e-05,0.4477]
[1776821645404,64.33,76214.07,0.0,-0.99208,2e-05,0.44889]
[1776821650439,64.33,76213.74,0.0,-0.99208,2e-05,0.44862]
[1776821655476,64.33,76214.92,0.0,-0.99206,2e-05,0.44958]
[1776821657489,64.33,76209.83,0.0,-0.99215,2e-05,0.44542]
[1776821662523,64.33,76210.91,0.0,-0.99213,2e-05,0.4463]
[1776821667561,64.33,76211.95,0.0,-0.99211,2e-05,0.44715]
[1776821672596,64.33,76209.75,0.0,-0.99222,2e-05,0.44139]
[1776821676623,64.33,76191.96,0.0,-0.9925,2e-05,0.42717]
[1776821677630,64.33,76193.53,0.0,-0.99247,2e-05,0.42841]
[1776821682665,64.33,76194.39,0.0,-0.99246,2e-05,0.42909]
[1776821688707,64.33,76194.1,0.0,-0.99246,2e-05,0.42886]
[1776821691733,64.33,76186.73,0.0,-0.99258,2e-05,0.42306]
[1776821692737,64.33,76182.81,0.0,-0.99264,2e-05,0.42]
[1776821697773,64.33,76182.65,0.0,-0.99264,2e-05,0.41988]
[1776821701809,64.33,76175.59,0.0,-0.99275,2e-05,0.41442]
[1776821705832,64.33,76184.72,0.0,-0.99261,2e-05,0.42149]
[1776821706838,64.33,76175.14,0.0,-0.99276,2e-05,0.41407]
[1776821711873,64.33,76176.15,0.0,-0.99274,2e-05,0.41485]
[1776821716907,64.33,76177.37,0.0,-0.99272,2e-05,0.41579]
[1776821722950,64.33,76180.26,0.0,-0.99268,2e-05,0.41802]
[1776821725971,64.33,76187.04,0.0,-0.99257,2e-05,0.4233]
[1776821731005,64.33,76186.78,0.0,-0.99264,2e-05,0.41927]
[1776821736042,64.33,76188.1,0.0,-0.99262,2e-05,0.4203]
[1776821739066,64.33,76193.28,0.0,-0.99254,2e-05,0.42435]
[1776821744098,64.33,76195.94,0.0,-0.9925,2e-05,0.42644]
[1776821747119,64.33,76203.0,0.0,-0.99239,2e-05,0.43204]
[1776821750140,64.33,76212.01,0.0,-0.99225,2e-05,0.43927]
[1776821755175,64.33,76213.34,0.0,-0.99223,2e-05,0.44035]
[1776821761217,64.33,76213.07,0.0,-0.99223,2e-05,0.44013]
[1776821766253,64.33,76217.96,0.0,-0.99215,2e-05,0.4441]
[1776821771288,64.33,76222.1,0.0,-0.99208,2e-05,0.44749]
[1776821776330,64.33,76218.18,0.0,-0.99215,2e-05,0.44428]
[1776821778343,64.33,76206.16,0.0,-0.99234,2e-05,0.43457]
[1776821783377,64.33,76203.55,0.0,-0.99238,2e-05,0.43248]
[1776821788412,64.33,76204.78,0.0,-0.99236,2e-05,0.43346]
[1776821793446,64.33,76205.63,0.0,-0.99242,2e-05,0.43024]
[1776821798482,64.33,76206.29,0.0,-0.99241,2e-05,0.43076]
[1776821803518,64.33,76210.68,0.0,-0.99234,2e-05,0.43427]
[1776821804523,64.33,76219.21,0.0,-0.9922,2e-05,0.44115]
[1776821805538,64.33,76222.29,0.0,-0.99215,2e-05,0.44365]
[1776821811121,64.33,76226.16,0.0,-0.99208,2e-05,0.44682]
[1776821816609,64.33,76226.32,0.0,-0.99208,2e-05,0.44695]
[1776821821644,64.33,76226.15,0.0,-0.99209,2e-05,0.44681]
[1776821826679,64.33,76224.07,0.0,-0.99212,2e-05,0.44511]
[1776821831722,64.33,76222.41,0.0,-0.99215,2e-05,0.44375]
[1776821832727,64.33,76230.63,0.0,-0.99201,2e-05,0.4505]
[1776821833733,64.33,76238.32,0.0,-0.99188,2e-05,0.45688]
[1776821834739,64.33,76239.31,0.0,-0.99187,2e-05,0.45771]
[1776821837761,64.33,76248.87,0.0,-0.9917,2e-05,0.46577]
[1776821838769,64.33,76245.63,0.0,-0.99176,2e-05,0.46302]
[1776821843804,64.33,76246.83,0.0,-0.99174,2e-05,0.46404]
[1776821848837,64.33,76253.26,0.0,-0.99163,2e-05,0.46951]
[1776821849848,64.33,76254.58,0.0,-0.99161,2e-05,0.47063]
[1776821852866,64.33,76256.13,0.0,-0.99165,2e-05,0.46781]
[1776821857901,64.33,76261.79,0.0,-0.99155,2e-05,0.47266]
[1776821862936,64.33,76264.09,0.0,-0.99151,2e-05,0.47464]
[1776821866968,64.33,76269.27,0.0,-0.99142,2e-05,0.47912]
[1776821867974,64.33,76279.5,0.0,-0.99124,2e-05,0.48809]
[1776821873010,64.33,76276.92,0.0,-0.99129,2e-05,0.48581]
[1776821876030,64.33,76269.34,0.0,-0.99142,2e-05,0.47919]
[1776821880062,64.33,76256.46,0.0,-0.99165,2e-05,0.46809]
[1776821884085,64.33,76251.43,0.0,-0.99173,2e-05,0.46382]
[1776821889121,64.33,76250.7,0.0,-0.99174,2e-05,0.4632]
[1776821894156,64.33,76249.04,0.0,-0.99177,2e-05,0.4618]
[1776821899192,64.33,76250.53,0.0,-0.99175,2e-05,0.46305]
[1776821904226,64.33,76249.94,0.0,-0.99176,2e-05,0.46256]
[1776821909261,64.33,76250.04,0.0,-0.99176,2e-05,0.46264]
[1776821914296,64.33,76249.16,0.0,-0.99184,2e-05,0.4578]
[1776821919331,64.33,76251.06,0.0,-0.99181,2e-05,0.45939]
[1776821924366,64.33,76253.08,0.0,-0.99178,2e-05,0.46109]
[1776821927388,64.33,76244.59,0.0,-0.99192,2e-05,0.45398]
[1776821932422,64.33,76246.46,0.0,-0.99189,2e-05,0.45554]
[1776821937459,64.33,76250.39,0.0,-0.99182,2e-05,0.45883]
[1776821942510,64.33,76252.46,0.0,-0.99179,2e-05,0.46057]
[1776821946521,64.33,76247.58,0.0,-0.99187,2e-05,0.45647]
[1776821952102,64.33,76251.75,0.0,-0.9918,2e-05,0.45997]
[1776821957601,64.33,76253.8,0.0,-0.99176,2e-05,0.4617]
[1776821962637,64.33,76254.16,0.0,-0.99176,2e-05,0.46201]
[1776821968679,64.33,76253.73,0.0,-0.99176,2e-05,0.46164]
[1776821972243,64.33,76258.2,0.0,-0.99176,2e-05,0.4613]
[1776821977745,64.33,76260.18,0.0,-0.99173,2e-05,0.46297]
[1776821979760,64.33,76266.44,0.0,-0.99162,2e-05,0.4683]
[1776821982312,64.33,76267.36,0.0,-0.9916,2e-05,0.46909]
[1776821984793,64.33,76276.5,0.0,-0.99144,2e-05,0.47697]
[1776821985802,64.33,76276.0,0.0,-0.99145,2e-05,0.47654]
[1776821990838,64.33,76277.39,0.0,-0.99143,2e-05,0.47774]
[1776821995873,64.33,76277.18,0.0,-0.99143,2e-05,0.47756]
[1776822000907,64.33,76275.89,0.0,-0.99145,2e-05,0.47644]
[1776822003935,64.33,76268.09,0.0,-0.99159,2e-05,0.46971]
[1776822004936,64.33,76266.4,0.0,-0.99162,2e-05,0.46827]
[1776822009970,64.33,76271.08,0.0,-0.99154,2e-05,0.47228]
[1776822010978,64.33,76274.46,0.0,-0.99148,2e-05,0.4752]
[1776822016013,64.33,76271.6,0.0,-0.99153,2e-05,0.47273]
[1776822021048,64.33,76271.47,0.0,-0.99153,2e-05,0.47262]
[1776822026087,64.33,76268.26,0.0,-0.99159,2e-05,0.46986]
[1776822031129,64.33,76268.7,0.0,-0.99165,2e-05,0.46607]
[1776822036160,64.33,76272.87,0.0,-0.99158,2e-05,0.46963]
[1776822041199,64.33,76271.64,0.0,-0.9916,2e-05,0.46858]
[1776822046229,64.33,76271.06,0.0,-0.99161,2e-05,0.46808]
[1776822051264,64.33,76269.83,0.0,-0.99163,2e-05,0.46703]
[1776822056298,64.33,76269.78,0.0,-0.99163,2e-05,0.46699]
[1776822061334,64.33,76269.68,0.0,-0.99163,2e-05,0.4669]
[1776822066369,64.33,76269.84,0.0,-0.99163,2e-05,0.46704]
[1776822071403,64.33,76269.71,0.0,-0.99163,2e-05,0.46693]
[1776822075432,64.33,76263.43,0.0,-0.99174,2e-05,0.46159]
[1776822080469,64.33,76256.33,0.0,-0.99186,2e-05,0.45562]
[1776822085502,64.33,76250.59,0.0,-0.99196,2e-05,0.45083]
[1776822087516,64.33,76242.35,0.0,-0.9921,2e-05,0.44404]
[1776822091543,64.33,76245.49,0.0,-0.99211,2e-05,0.44259]
[1776822097586,64.33,76241.53,0.0,-0.99218,2e-05,0.43936]
[1776822102622,64.33,76240.08,0.0,-0.9922,2e-05,0.43818]
[1776822107657,64.33,76234.77,0.0,-0.99229,2e-05,0.43389]
[1776822109671,64.33,76223.53,0.0,-0.99247,2e-05,0.42492]
[1776822113228,64.33,76231.62,0.0,-0.99234,2e-05,0.43136]
[1776822113698,64.33,76231.62,0.0,-0.99234,2e-05,0.43136]
[1776822118735,64.33,76231.58,0.0,-0.99234,2e-05,0.43133]
[1776822121755,64.33,76221.13,0.0,-0.99251,2e-05,0.42303]
[1776822123298,64.33,76218.07,0.0,-0.99255,2e-05,0.42062]
[1776822128804,64.33,76219.84,0.0,-0.99253,2e-05,0.42201]
[1776822133839,64.33,76217.57,0.0,-0.99256,2e-05,0.42023]
[1776822138874,64.33,76216.45,0.0,-0.99258,2e-05,0.41935]
[1776822143910,64.33,76216.99,0.0,-0.99257,2e-05,0.41977]
[1776822148944,64.33,76217.61,0.0,-0.99256,2e-05,0.42026]
[1776822153979,64.33,76216.69,0.0,-0.99264,2e-05,0.41568]
[1776822159014,64.33,76218.19,0.0,-0.99262,2e-05,0.41684]
[1776822161031,64.33,76239.15,0.0,-0.99229,2e-05,0.43345]
[1776822162042,64.33,76248.01,0.0,-0.99214,2e-05,0.44063]
[1776822167073,64.33,76245.34,0.0,-0.99219,2e-05,0.43845]
[1776822172109,64.33,76248.67,0.0,-0.99213,2e-05,0.44117]
[1776822177143,64.33,76251.08,0.0,-0.99209,2e-05,0.44314]
[1776822182179,64.33,76261.72,0.0,-0.99191,2e-05,0.45193]
[1776822183186,64.33,76267.43,0.0,-0.99182,2e-05,0.45671]
[1776822184193,64.33,76268.72,0.0,-0.9918,2e-05,0.45779]
[1776822189229,64.33,76269.62,0.0,-0.99178,2e-05,0.45855]
[1776822193255,64.33,76274.94,0.0,-0.99169,2e-05,0.46306]
[1776822198291,64.33,76274.29,0.0,-0.9917,2e-05,0.4625]
[1776822203328,64.33,76270.52,0.0,-0.99176,2e-05,0.45931]
[1776822209374,64.33,76271.16,0.0,-0.99175,2e-05,0.45985]
[1776822214406,64.33,76270.44,0.0,-0.99184,2e-05,0.45511]
[1776822218434,64.33,76262.0,0.0,-0.99198,2e-05,0.44808]
[1776822223470,64.33,76255.13,0.0,-0.99209,2e-05,0.44242]
[1776822228503,64.33,76255.29,0.0,-0.99209,2e-05,0.44255]
[1776822233540,64.33,76252.18,0.0,-0.99214,2e-05,0.44001]
[1776822235553,64.33,76246.96,0.0,-0.99223,2e-05,0.43577]
[1776822240588,64.33,76244.83,0.0,-0.99226,2e-05,0.43405]
[1776822245623,64.33,76250.97,0.0,-0.99216,2e-05,0.43902]
[1776822250658,64.33,76251.73,0.0,-0.99215,2e-05,0.43964]
[1776822255693,64.33,76251.15,0.0,-0.99216,2e-05,0.43917]
[1776822260727,64.33,76252.29,0.0,-0.99214,2e-05,0.4401]
[1776822262742,64.33,76257.65,0.0,-0.99205,2e-05,0.44449]
[1776822267777,64.33,76258.6,0.0,-0.99204,2e-05,0.44527]
[1776822274389,64.33,76259.82,0.0,-0.99209,2e-05,0.44222]
[1776822279861,64.33,76260.9,0.0,-0.99207,2e-05,0.44311]
[1776822284897,64.33,76260.85,0.0,-0.99207,2e-05,0.44307]
[1776822289941,64.33,76258.95,0.0,-0.9921,2e-05,0.44151]
[1776822294966,64.33,76259.81,0.0,-0.99209,2e-05,0.44221]
[1776822300008,64.33,76260.04,0.0,-0.99208,2e-05,0.4424]
[1776822305036,64.33,76259.34,0.0,-0.99209,2e-05,0.44183]
[1776822307050,64.33,76276.83,0.0,-0.9918,2e-05,0.45635]
[1776822308077,64.33,76280.31,0.0,-0.99174,2e-05,0.45929]
[1776822310073,64.33,76271.27,0.0,-0.9919,2e-05,0.45169]
[1776822311078,64.33,76268.87,0.0,-0.99194,2e-05,0.4497]
[1776822314670,64.33,76266.61,0.0,-0.99197,2e-05,0.44782]
[1776822320140,64.33,76264.53,0.0,-0.99201,2e-05,0.4461]
[1776822325175,64.33,76268.4,0.0,-0.99194,2e-05,0.4493]
[1776822327190,64.33,76268.84,0.0,-0.99194,2e-05,0.44967]
[1776822330211,64.33,76283.62,0.0,-0.99168,2e-05,0.4621]
[1776822331219,64.33,76288.56,0.0,-0.99167,2e-05,0.46212]
[1776822332225,64.33,76285.89,0.0,-0.99172,2e-05,0.45985]
[1776822337261,64.33,76284.09,0.0,-0.99175,2e-05,0.45833]
[1776822339274,64.33,76292.51,0.0,-0.9916,2e-05,0.46549]
[1776822340281,64.33,76292.12,0.0,-0.99161,2e-05,0.46516]
[1776822342294,64.33,76285.87,0.0,-0.99172,2e-05,0.45984]
[1776822343302,64.33,76283.24,0.0,-0.99176,2e-05,0.45761]
[1776822347330,64.33,76273.4,0.0,-0.99193,2e-05,0.44936]
[1776822348337,64.33,76267.81,0.0,-0.99202,2e-05,0.44473]
[1776822349344,64.33,76265.97,0.0,-0.99206,2e-05,0.44322]
[1776822353371,64.33,76271.74,0.0,-0.99196,2e-05,0.44798]
[1776822358407,64.33,76269.08,0.0,-0.992,2e-05,0.44578]
[1776822362435,64.33,76273.55,0.0,-0.99193,2e-05,0.44949]
[1776822367471,64.33,76275.44,0.0,-0.9919,2e-05,0.45106]
[1776822370494,64.33,76261.8,0.0,-0.99212,2e-05,0.4398]
[1776822371500,64.33,76257.08,0.0,-0.9922,2e-05,0.43596]
[1776822372506,64.33,76257.98,0.0,-0.99219,2e-05,0.43669]
[1776822377545,64.33,76257.54,0.0,-0.99219,2e-05,0.43633]
[1776822382578,64.33,76261.81,0.0,-0.99212,2e-05,0.43981]
[1776822387613,64.33,76259.58,0.0,-0.99216,2e-05,0.43799]
[1776822392648,64.33,76260.13,0.0,-0.99222,2e-05,0.43441]
[1776822398690,64.33,76261.63,0.0,-0.9922,2e-05,0.43563]
[1776822403724,64.33,76259.91,0.0,-0.99223,2e-05,0.43424]
[1776822409768,64.33,76259.99,0.0,-0.99222,2e-05,0.4343]
[1776822412799,64.33,76265.75,0.0,-0.99213,2e-05,0.43898]
[1776822417824,64.33,76265.73,0.0,-0.99213,2e-05,0.43897]
[1776822422859,64.33,76265.31,0.0,-0.99214,2e-05,0.43862]
[1776822425880,64.33,76258.27,0.0,-0.99225,2e-05,0.43291]
[1776822426888,64.33,76253.21,0.0,-0.99233,2e-05,0.42884]
[1776822430919,64.33,76246.89,0.0,-0.99244,2e-05,0.4238]
[1776822431927,64.33,76235.4,0.0,-0.99262,2e-05,0.41476]
[1776822436960,64.33,76228.35,0.0,-0.99273,2e-05,0.4093]
[1776822438974,64.33,76222.22,0.0,-0.99282,2e-05,0.4046]
[1776822444010,64.33,76216.52,0.0,-0.99291,2e-05,0.40026]
[1776822448039,64.33,76210.6,0.0,-0.993,1e-05,0.3958]
[1776822453074,64.33,76209.96,0.0,-0.99307,1e-05,0.39158]
[1776822455665,64.33,76213.26,0.0,-0.99302,1e-05,0.39404]
[1776822461132,64.33,76211.04,0.0,-0.99305,1e-05,0.39238]
[1776822462138,64.33,76217.36,0.0,-0.99296,2e-05,0.39712]
[1776822463145,64.33,76218.29,0.0,-0.99295,2e-05,0.39782]
[1776822468180,64.33,76216.98,0.0,-0.99297,2e-05,0.39683]
[1776822473215,64.33,76218.02,0.0,-0.99295,2e-05,0.39761]
[1776822478250,64.33,76217.06,0.0,-0.99296,2e-05,0.39689]
[1776822482277,64.33,76224.67,0.0,-0.99285,2e-05,0.40265]
[1776822483285,64.33,76225.34,0.0,-0.99284,2e-05,0.40316]
[1776822488322,64.33,76228.2,0.0,-0.9928,2e-05,0.40535]
[1776822493356,64.33,76230.64,0.0,-0.99276,2e-05,0.40722]
[1776822499398,64.33,76232.18,0.0,-0.99273,2e-05,0.4084]
[1776822504433,64.33,76235.66,0.0,-0.99268,2e-05,0.41109]
[1776822506016,64.33,76240.66,0.0,-0.9926,2e-05,0.41498]
[1776822512489,64.33,76244.66,0.0,-0.99261,2e-05,0.4142]
[1776822517524,64.33,76248.37,0.0,-0.99255,2e-05,0.41711]
[1776822522559,64.33,76253.17,0.0,-0.99247,2e-05,0.42089]
[1776822526587,64.33,76247.8,0.0,-0.99256,2e-05,0.41666]
[1776822531628,64.33,76252.08,0.0,-0.99249,2e-05,0.42003]
[1776822533635,64.33,76259.09,0.0,-0.99238,2e-05,0.42559]
[1776822534643,64.33,76261.18,0.0,-0.99234,2e-05,0.42726]
[1776822539682,64.33,76261.15,0.0,-0.99234,2e-05,0.42723]
[1776822542703,64.33,76270.42,0.0,-0.99219,2e-05,0.43471]
[1776822547739,64.33,76278.92,0.0,-0.99205,2e-05,0.44165]
[1776822548746,64.33,76285.32,0.0,-0.99194,2e-05,0.44695]
[1776822553784,64.33,76289.88,0.0,-0.99187,2e-05,0.45075]
[1776822555797,64.33,76284.03,0.0,-0.99197,2e-05,0.44587]
[1776822560832,64.33,76281.67,0.0,-0.99201,2e-05,0.44392]
[1776822565866,64.33,76277.58,0.0,-0.99207,2e-05,0.44055]
[1776822568888,64.33,76284.19,0.0,-0.99196,2e-05,0.44601]
[1776822571909,64.33,76286.01,0.0,-0.99201,2e-05,0.44341]
[1776822576944,64.33,76284.38,0.0,-0.99203,2e-05,0.44206]
[1776822581979,64.33,76284.54,0.0,-0.99203,2e-05,0.4422]
[1776822589027,64.33,76285.66,0.0,-0.99201,2e-05,0.44312]
[1776822594063,64.33,76287.33,0.0,-0.99198,2e-05,0.4445]
[1776822597095,64.33,76279.3,0.0,-0.99212,2e-05,0.43789]
[1776822602121,64.33,76279.29,0.0,-0.99212,2e-05,0.43789]
[1776822603128,64.33,76284.85,0.0,-0.99202,2e-05,0.44245]
[1776822606149,64.33,76290.64,0.0,-0.99193,2e-05,0.44725]
[1776822611186,64.33,76288.87,0.0,-0.99196,2e-05,0.44578]
[1776822616798,64.33,76294.13,0.0,-0.99187,2e-05,0.45016]
[1776822619242,64.33,76295.14,0.0,-0.99185,2e-05,0.451]
[1776822621254,64.33,76304.73,0.0,-0.99168,2e-05,0.4591]
[1776822622262,64.33,76304.6,0.0,-0.99169,2e-05,0.45899]
[1776822624275,64.33,76299.03,0.0,-0.99178,2e-05,0.45427]
[1776822625283,64.33,76299.87,0.0,-0.99177,2e-05,0.45498]
[1776822630318,64.33,76304.38,0.0,-0.99169,2e-05,0.4588]
[1776822634346,64.33,76308.61,0.0,-0.99169,2e-05,0.45819]
[1776822636938,64.33,76312.9,0.0,-0.99162,2e-05,0.46185]
[1776822640389,64.33,76317.94,0.0,-0.99153,2e-05,0.46617]
[1776822645422,64.33,76318.34,0.0,-0.99152,2e-05,0.46652]
[1776822650457,64.33,76319.21,0.0,-0.9915,2e-05,0.46727]
[1776822651465,64.33,76313.4,0.0,-0.99161,2e-05,0.46228]
[1776822652471,64.33,76312.91,0.0,-0.99162,2e-05,0.46186]
[1776822654486,64.33,76301.96,0.0,-0.99181,2e-05,0.45257]
[1776822655492,64.33,76298.78,0.0,-0.99186,2e-05,0.4499]
[1776822660528,64.33,76296.49,0.0,-0.9919,2e-05,0.44799]
[1776822662541,64.33,76303.38,0.0,-0.99178,2e-05,0.45376]
[1776822664555,64.33,76295.35,0.0,-0.99192,2e-05,0.44704]
[1776822667151,64.33,76291.35,0.0,-0.99199,2e-05,0.44372]
[1776822672617,64.33,76290.68,0.0,-0.992,2e-05,0.44316]
[1776822677648,64.33,76290.46,0.0,-0.992,2e-05,0.44298]
[1776822682682,64.33,76289.79,0.0,-0.99201,2e-05,0.44243]
[1776822687717,64.33,76290.07,0.0,-0.99201,2e-05,0.44266]
[1776822692752,64.33,76287.41,0.0,-0.99212,2e-05,0.43638]
[1776822695773,64.33,76276.29,0.0,-0.99231,2e-05,0.42737]
[1776822696782,64.33,76265.68,0.0,-0.99248,2e-05,0.41892]
[1776822697788,64.33,76264.35,0.0,-0.9925,2e-05,0.41787]
[1776822702825,64.33,76265.22,0.0,-0.99249,2e-05,0.41856]
[1776822707858,64.33,76277.15,0.0,-0.99229,2e-05,0.42807]
[1776822708865,64.33,76278.55,0.0,-0.99227,2e-05,0.42919]
[1776822713900,64.33,76270.87,0.0,-0.9924,2e-05,0.42304]
[1776822715914,64.33,76264.1,0.0,-0.9925,2e-05,0.41768]
[1776822720950,64.33,76261.21,0.0,-0.99255,2e-05,0.4154]
[1776822722964,64.33,76266.41,0.0,-0.99247,2e-05,0.4195]
[1776822725985,64.33,76271.92,0.0,-0.99238,2e-05,0.42388]
[1776822731022,64.33,76270.25,0.0,-0.99241,2e-05,0.42255]
[1776822736056,64.33,76268.47,0.0,-0.99243,2e-05,0.42113]
[1776822739082,64.33,76300.79,0.0,-0.9919,2e-05,0.44743]
[1776822740091,64.33,76312.51,0.0,-0.9917,2e-05,0.45729]
[1776822742203,64.33,76334.15,0.0,-0.99131,2e-05,0.47598]
[1776822744132,64.33,76340.21,0.0,-0.9912,2e-05,0.48132]
[1776822746147,64.33,76331.58,0.0,-0.99136,2e-05,0.47373]
[1776822751181,64.33,76333.07,0.0,-0.99141,2e-05,0.47071]
[1776822755209,64.33,76327.69,0.0,-0.9915,2e-05,0.46605]
[1776822759237,64.33,76322.6,0.0,-0.9916,2e-05,0.46167]
[1776822762260,64.33,76320.22,0.0,-0.99164,2e-05,0.45963]
[1776822764272,64.33,76312.38,0.0,-0.99177,2e-05,0.45298]
[1776822765279,64.33,76305.0,0.0,-0.9919,2e-05,0.44679]
[1776822766285,64.33,76302.71,0.0,-0.99194,2e-05,0.44488]
[1776822770314,64.33,76296.48,0.0,-0.99204,2e-05,0.43973]
[1776822771320,64.33,76295.09,0.0,-0.99207,2e-05,0.43859]
[1776822776360,64.33,76292.24,0.0,-0.99212,2e-05,0.43625]
[1776822780386,64.33,76286.22,0.0,-0.99222,2e-05,0.43135]
[1776822785422,64.33,76289.15,0.0,-0.99217,2e-05,0.43373]
[1776822790456,64.33,76287.77,0.0,-0.99219,2e-05,0.43261]
[1776822795492,64.33,76289.06,0.0,-0.99217,2e-05,0.43366]
[1776822801537,64.33,76287.57,0.0,-0.99219,2e-05,0.43245]
[1776822803548,64.33,76274.94,0.0,-0.9924,2e-05,0.42229]
[1776822804555,64.33,76266.58,0.0,-0.99253,2e-05,0.41568]
[1776822805562,64.33,76265.53,0.0,-0.99255,2e-05,0.41486]
[1776822810598,64.33,76262.8,0.0,-0.99259,2e-05,0.41272]
[1776822813618,64.33,76257.52,0.0,-0.99274,2e-05,0.40472]
[1776822815631,64.33,76253.09,0.0,-0.99281,2e-05,0.40133]
[1776822820667,64.33,76255.42,0.0,-0.99278,2e-05,0.40311]
[1776822825703,64.33,76259.22,0.0,-0.99272,2e-05,0.40603]
[1776822830737,64.33,76259.52,0.0,-0.99271,2e-05,0.40626]
[1776822835773,64.33,76259.84,0.0,-0.99271,2e-05,0.40651]
[1776822840807,64.33,76260.64,0.0,-0.9927,2e-05,0.40713]
[1776822841814,64.33,76250.14,0.0,-0.99286,2e-05,0.39908]
[1776822842822,64.33,76239.43,0.0,-0.99302,2e-05,0.391]
[1776822843828,64.33,76236.52,0.0,-0.99306,1e-05,0.38888]
[1776822846849,64.34,76243.9,0.0,-0.99295,2e-05,0.39456]
[1776822848863,64.34,76246.99,0.0,-0.9929,2e-05,0.39701]
[1776822854905,64.35,76250.58,0.0,-0.99284,2e-05,0.40006]
[1776822861954,64.36,76252.91,0.0,-0.99279,2e-05,0.40225]
[1776822866996,64.37,76254.51,0.0,-0.99276,2e-05,0.40377]
[1776822872024,64.38,76255.73,0.0,-0.99281,2e-05,0.40114]
[1776822877059,64.42,76257.3,0.0,-0.99275,2e-05,0.40382]
[1776822882096,64.52,76252.54,0.0,-0.99275,2e-05,0.40393]
[1776822887130,64.61,76253.85,0.0,-0.99265,2e-05,0.40856]
[1776822892165,64.62,76256.49,0.0,-0.9926,2e-05,0.41109]
[1776822897200,64.64,76256.0,0.0,-0.9926,2e-05,0.41121]
[1776822902235,64.65,76256.01,0.0,-0.99259,2e-05,0.41171]
[1776822907269,64.66,76251.22,0.0,-0.99266,2e-05,0.4085]
[1776822915326,64.69,76245.6,0.0,-0.99273,2e-05,0.40499]
[1776822919354,64.7,76240.15,0.0,-0.9928,2e-05,0.40124]
[1776822927410,64.72,76236.84,0.0,-0.99284,2e-05,0.39956]
[1776822932446,64.73,76236.25,0.0,-0.9929,2e-05,0.39579]
[1776822937481,64.75,76234.46,0.0,-0.99292,2e-05,0.39497]
[1776822942517,64.76,76240.77,0.0,-0.99281,2e-05,0.40027]
[1776822947552,64.78,76244.63,0.0,-0.99274,2e-05,0.40376]
[1776822949172,64.78,76257.19,0.0,-0.99254,2e-05,0.41368]
[1776822954606,64.8,76260.69,0.0,-0.99247,2e-05,0.41707]
[1776822956616,64.8,76267.22,0.0,-0.99236,2e-05,0.42242]
[1776822961651,64.82,76273.93,0.0,-0.99224,2e-05,0.42823]
[1776822965679,64.82,76281.57,0.0,-0.99211,2e-05,0.43471]
[1776822966685,64.83,76284.41,0.0,-0.99206,2e-05,0.43709]
[1776822972728,64.84,76280.15,0.0,-0.99212,2e-05,0.43402]
[1776822975750,64.84,76287.62,0.0,-0.99199,2e-05,0.4403]
[1776822977766,64.84,76289.63,0.0,-0.99196,2e-05,0.44205]
[1776822982799,64.85,76289.55,0.0,-0.99196,2e-05,0.44223]
[1776822987834,64.86,76288.53,0.0,-0.99197,2e-05,0.44162]
[1776822991861,64.86,76291.3,0.0,-0.99199,2e-05,0.43994]
[1776822992869,64.86,76299.12,0.0,-0.99186,2e-05,0.44644]
[1776822993875,64.86,76297.88,0.0,-0.99188,2e-05,0.44545]
[1776822999525,64.87,76302.69,0.0,-0.99179,2e-05,0.44965]
[1776823000927,64.87,76306.91,0.0,-0.99172,2e-05,0.45325]
[1776823002939,64.87,76304.62,0.0,-0.99175,2e-05,0.45137]
[1776823004953,64.87,76299.62,0.0,-0.99184,2e-05,0.44725]
[1776823009988,64.88,76302.17,0.0,-0.99179,2e-05,0.44956]
[1776823015026,64.88,76300.8,0.0,-0.99181,2e-05,0.44863]
[1776823020061,64.89,76303.08,0.0,-0.99177,2e-05,0.45074]
[1776823025095,64.89,76305.32,0.0,-0.99172,2e-05,0.45283]
[1776823027109,64.89,76311.24,0.0,-0.99162,2e-05,0.4579]
[1776823029124,64.89,76313.45,0.0,-0.99158,2e-05,0.45984]
[1776823034159,64.9,76312.92,0.0,-0.99159,2e-05,0.45955]
[1776823039195,64.9,76312.83,0.0,-0.99158,2e-05,0.45963]
[1776823044230,64.91,76316.03,0.0,-0.99152,2e-05,0.46249]
[1776823049264,64.91,76318.63,0.0,-0.99148,2e-05,0.46485]
[1776823051278,64.91,76321.76,0.0,-0.9915,2e-05,0.46327]
[1776823056314,64.91,76323.92,0.0,-0.99145,2e-05,0.46523]
[1776823061349,64.91,76324.58,0.0,-0.99144,2e-05,0.4659]
[1776823066384,64.92,76320.65,0.0,-0.99151,2e-05,0.46263]
[1776823071421,64.92,76322.39,0.0,-0.99148,2e-05,0.46425]
[1776823076454,64.92,76326.72,0.0,-0.9914,2e-05,0.46807]
[1776823082497,64.93,76326.28,0.0,-0.9914,2e-05,0.46778]
[1776823087532,64.93,76324.9,0.0,-0.99142,2e-05,0.46667]
[1776823092569,64.93,76328.48,0.0,-0.99136,2e-05,0.46983]
[1776823096596,64.93,76322.85,0.0,-0.99146,2e-05,0.46502]
[1776823098609,64.93,76318.04,0.0,-0.99154,2e-05,0.46094]
[1776823103645,64.93,76317.52,0.0,-0.99155,2e-05,0.46063]
[1776823108680,64.94,76319.05,0.0,-0.99152,2e-05,0.46206]
[1776823113714,64.94,76317.62,0.0,-0.99162,2e-05,0.45668]
[1776823118750,64.94,76318.47,0.0,-0.9916,2e-05,0.45757]
[1776823123794,64.95,76318.03,0.0,-0.9916,2e-05,0.4574]
[1776823130441,64.95,76314.56,0.0,-0.99166,2e-05,0.45466]
[1776823136883,64.96,76315.1,0.0,-0.99165,2e-05,0.45537]
[1776823141918,64.96,76317.92,0.0,-0.99159,2e-05,0.45793]
[1776823146953,64.97,76318.67,0.0,-0.99158,2e-05,0.45872]
[1776823151988,64.97,76318.13,0.0,-0.99158,2e-05,0.45841]
[1776823157026,64.98,76314.11,0.0,-0.99165,2e-05,0.45518]
[1776823163069,64.98,76315.46,0.0,-0.99162,2e-05,0.45653]
[1776823168103,64.99,76317.72,0.0,-0.99158,2e-05,0.4586]
[1776823173137,64.99,76316.7,0.0,-0.99167,2e-05,0.45362]
[1776823178172,64.99,76315.55,0.0,-0.99169,2e-05,0.45283]
[1776823183209,65.0,76314.62,0.0,-0.9917,2e-05,0.45226]
[1776823184215,65.0,76304.72,0.0,-0.99187,2e-05,0.44404]
[1776823185221,65.0,76301.38,0.0,-0.99192,2e-05,0.44134]
[1776823188245,65.01,76299.2,0.0,-0.99196,2e-05,0.43974]
[1776823193277,65.01,76299.72,0.0,-0.99194,2e-05,0.44047]
[1776823198313,65.02,76298.17,0.0,-0.99196,2e-05,0.43948]
[1776823202342,65.03,76312.87,0.0,-0.99171,2e-05,0.4519]
[1776823203349,65.03,76317.46,0.0,-0.99162,2e-05,0.4558]
[1776823206371,65.03,76318.67,0.0,-0.9916,2e-05,0.4569]
[1776823211405,65.03,76320.81,0.0,-0.99156,2e-05,0.45883]
[1776823216442,65.03,76309.1,0.0,-0.99176,2e-05,0.44907]
[1776823217448,65.04,76308.11,0.0,-0.99178,2e-05,0.44829]
[1776823222482,65.04,76310.61,0.0,-0.99173,2e-05,0.45058]
[1776823229533,65.05,76311.8,0.0,-0.99171,2e-05,0.45185]
[1776823234567,65.05,76312.51,0.0,-0.99177,2e-05,0.44839]
[1776823240608,65.06,76312.86,0.0,-0.99175,2e-05,0.44894]
[1776823245644,65.06,76312.84,0.0,-0.99175,2e-05,0.44914]
[1776823250679,65.07,76314.02,0.0,-0.99173,2e-05,0.45034]
[1776823255714,65.07,76315.8,0.0,-0.99169,2e-05,0.45203]
[1776823260749,65.08,76314.81,0.0,-0.9917,2e-05,0.4514]
[1776823265785,65.08,76317.28,0.0,-0.99166,2e-05,0.45367]
[1776823266791,65.09,76322.57,0.0,-0.99156,2e-05,0.45818]
[1776823267798,65.09,76322.8,0.0,-0.99156,2e-05,0.45841]
[1776823272834,65.09,76322.4,0.0,-0.99156,2e-05,0.45819]
[1776823277868,65.09,76322.47,0.0,-0.99156,2e-05,0.45838]
[1776823282903,65.1,76322.9,0.0,-0.99155,2e-05,0.45889]
[1776823287945,65.1,76324.37,0.0,-0.99152,2e-05,0.46023]
[1776823288946,65.1,76332.43,0.0,-0.99137,2e-05,0.46716]
[1776823289952,65.1,76338.02,0.0,-0.99127,2e-05,0.47201]
[1776823294987,65.1,76337.3,0.0,-0.99136,2e-05,0.467]
[1776823300036,65.1,76336.05,0.0,-0.99139,2e-05,0.46594]
[1776823305065,65.1,76337.75,0.0,-0.99136,2e-05,0.46742]
[1776823307079,65.1,76343.34,0.0,-0.99125,2e-05,0.47228]
[1776823312115,65.1,76345.78,0.0,-0.99121,2e-05,0.47441]
[1776823317150,65.1,76339.64,0.0,-0.99132,2e-05,0.46906]
[1776823319164,65.1,76338.5,0.0,-0.99134,2e-05,0.46808]
[1776823320172,65.1,76344.16,0.0,-0.99124,2e-05,0.47299]
[1776823321777,65.1,76344.39,0.0,-0.99124,2e-05,0.47319]
[1776823327221,65.1,76343.7,0.0,-0.99125,2e-05,0.47259]
[1776823332256,65.1,76342.84,0.0,-0.99126,2e-05,0.47184]
[1776823337290,65.1,76338.05,0.0,-0.99135,2e-05,0.46769]
[1776823342325,65.1,76337.73,0.0,-0.99136,2e-05,0.46742]
[1776823344339,65.1,76322.7,0.0,-0.99162,2e-05,0.45459]
[1776823345346,65.1,76321.36,0.0,-0.99165,2e-05,0.45348]
[1776823349375,65.1,76315.55,0.0,-0.99175,2e-05,0.44872]
[1776823350382,65.1,76314.85,0.0,-0.99176,2e-05,0.44818]
[1776823355417,65.11,76313.3,0.0,-0.99186,2e-05,0.44289]
[1776823358438,65.11,76299.06,0.0,-0.99209,2e-05,0.43138]
[1776823359445,65.12,76297.3,0.0,-0.99212,2e-05,0.43003]
[1776823364480,65.13,76296.3,0.0,-0.99213,2e-05,0.4296]
[1776823369520,65.14,76294.35,0.0,-0.99216,2e-05,0.42838]
[1776823370524,65.14,76300.53,0.0,-0.99205,2e-05,0.43346]
[1776823371532,65.14,76302.59,0.0,-0.99201,2e-05,0.4352]
[1776823375558,65.14,76289.41,0.0,-0.99223,2e-05,0.42479]
[1776823376566,65.15,76289.16,0.0,-0.99223,2e-05,0.42467]
[1776823379587,65.15,76283.0,0.0,-0.99233,2e-05,0.42002]
[1776823384622,65.16,76268.62,0.0,-0.99255,2e-05,0.40918]
[1776823385629,65.17,76265.95,0.0,-0.99259,2e-05,0.40722]
[1776823389657,65.18,76262.12,0.0,-0.99264,2e-05,0.40471]
[1776823390664,65.18,76228.13,0.0,-0.99316,1e-05,0.37942]
[1776823391671,65.19,76221.53,0.0,-0.99325,1e-05,0.3748]
[1776823392678,65.19,76221.44,0.0,-0.99325,1e-05,0.3749]
[1776823397713,65.21,76222.63,0.0,-0.99322,1e-05,0.37657]
[1776823398721,65.22,76229.62,0.0,-0.99311,1e-05,0.38181]
[1776823399728,65.22,76221.33,0.0,-0.99323,1e-05,0.37594]
[1776823400736,65.23,76220.7,0.0,-0.99323,1e-05,0.37565]
[1776823405776,65.25,76219.81,0.0,-0.99323,1e-05,0.37582]
[1776823407789,65.26,76224.89,0.0,-0.99315,1e-05,0.37982]
[1776823413830,65.29,76223.12,0.0,-0.99322,1e-05,0.37569]
[1776823418874,65.31,76222.5,0.0,-0.99322,1e-05,0.37604]
[1776823423902,65.33,76223.64,0.0,-0.99318,1e-05,0.37768]
[1776823428937,65.35,76224.0,0.0,-0.99316,1e-05,0.37873]
[1776823431959,65.37,76230.17,0.0,-0.99306,1e-05,0.3837]
[1776823433973,65.37,76232.03,0.0,-0.99303,1e-05,0.38535]
[1776823439008,65.39,76232.96,0.0,-0.993,2e-05,0.38676]
[1776823445051,65.42,76232.54,0.0,-0.99299,2e-05,0.38729]
[1776823446055,65.42,76247.76,0.0,-0.99275,2e-05,0.39881]
[1776823447065,65.43,76253.74,0.0,-0.99266,2e-05,0.40347]
[1776823448073,65.43,76255.43,0.0,-0.99262,2e-05,0.40499]
[1776823450086,65.44,76263.93,0.0,-0.99249,2e-05,0.41175]
[1776823455120,65.45,76267.45,0.0,-0.99242,2e-05,0.41497]
[1776823460157,65.46,76265.96,0.0,-0.99243,2e-05,0.41427]
[1776823465194,65.47,76265.24,0.0,-0.99243,2e-05,0.41418]
[1776823470230,65.49,76261.79,0.0,-0.99248,2e-05,0.41196]
[1776823475265,65.5,76261.29,0.0,-0.99255,2e-05,0.40807]
[1776823480299,65.51,76264.84,0.0,-0.99248,2e-05,0.41132]
[1776823485368,65.52,76267.77,0.0,-0.99243,2e-05,0.41399]
[1776823486346,65.53,76279.7,0.0,-0.99223,2e-05,0.42357]
[1776823487426,65.53,76282.51,0.0,-0.99218,2e-05,0.42588]
[1776823493021,65.54,76284.02,0.0,-0.99215,2e-05,0.42744]
[1776823498501,65.55,76286.28,0.0,-0.9921,2e-05,0.42966]
[1776823503535,65.56,76287.62,0.0,-0.99207,2e-05,0.43107]
[1776823509576,65.57,76287.92,0.0,-0.99206,2e-05,0.43169]
[1776823514612,65.58,76289.16,0.0,-0.99203,2e-05,0.433]
[1776823519646,65.59,76289.06,0.0,-0.99203,2e-05,0.43322]
[1776823524681,65.59,76289.95,0.0,-0.99201,2e-05,0.43425]
[1776823527703,65.6,76273.88,0.0,-0.99227,2e-05,0.42156]
[1776823528710,65.6,76268.72,0.0,-0.99235,2e-05,0.41758]
[1776823530724,65.61,76266.03,0.0,-0.99239,2e-05,0.41565]
[1776823535759,65.62,76261.28,0.0,-0.99253,2e-05,0.40839]
[1776823539788,65.63,76255.2,0.0,-0.99262,2e-05,0.40414]
[1776823544822,65.64,76254.37,0.0,-0.99262,2e-05,0.40405]
[1776823549857,65.66,76260.41,0.0,-0.99251,2e-05,0.40922]
[1776823551871,65.66,76264.7,0.0,-0.99244,2e-05,0.41274]
[1776823556905,65.68,76264.33,0.0,-0.99244,2e-05,0.41291]
[1776823561957,65.69,76264.23,0.0,-0.99243,2e-05,0.41329]
[1776823564961,65.69,76270.74,0.0,-0.99232,2e-05,0.41865]
[1776823565969,65.7,76274.18,0.0,-0.99226,2e-05,0.42144]
[1776823568992,65.7,76276.61,0.0,-0.99222,2e-05,0.42359]
[1776823571007,65.71,76269.32,0.0,-0.99233,2e-05,0.41798]
[1776823572011,65.71,76269.6,0.0,-0.99233,2e-05,0.41829]
[1776823577047,65.72,76275.15,0.0,-0.99223,2e-05,0.42307]
[1776823578054,65.72,76278.55,0.0,-0.99217,2e-05,0.42584]
[1776823583089,65.73,76273.33,0.0,-0.99225,2e-05,0.42204]
[1776823585105,65.74,76253.16,0.0,-0.99257,2e-05,0.40659]
[1776823586112,65.74,76247.89,0.0,-0.99265,2e-05,0.40257]
[1776823587117,65.74,76250.98,0.0,-0.9926,2e-05,0.40503]
[1776823592159,65.75,76251.32,0.0,-0.99265,2e-05,0.40183]
[1776823593192,65.76,76241.57,0.0,-0.9928,2e-05,0.39471]
[1776823594166,65.76,76233.93,0.0,-0.99292,2e-05,0.38902]
[1776823595174,65.76,76231.61,0.0,-0.99295,2e-05,0.38744]
[1776823597187,65.77,76240.72,0.0,-0.9928,2e-05,0.39448]
[1776823602222,65.79,76248.7,0.0,-0.99267,2e-05,0.40112]
[1776823603808,65.8,76251.3,0.0,-0.99262,2e-05,0.40332]
[1776823609272,65.81,76250.85,0.0,-0.99262,2e-05,0.40354]
[1776823614306,65.83,76251.82,0.0,-0.99259,2e-05,0.40483]
[1776823617328,65.83,76262.91,0.0,-0.99241,2e-05,0.4137]
[1776823618334,65.84,76272.07,0.0,-0.99226,2e-05,0.42097]
[1776823619342,65.84,76276.56,0.0,-0.99218,2e-05,0.4246]
[1776823623948,65.85,76287.05,0.0,-0.992,2e-05,0.43336]
[1776823626401,65.85,76289.51,0.0,-0.99196,2e-05,0.43546]
[1776823631434,65.86,76286.14,0.0,-0.99201,2e-05,0.43301]
[1776823634018,65.86,76279.24,0.0,-0.99212,2e-05,0.42764]
[1776823636474,65.87,76282.32,0.0,-0.99206,2e-05,0.43029]
[1776823638484,65.87,76284.1,0.0,-0.99203,2e-05,0.43184]
[1776823644088,65.88,76284.49,0.0,-0.99202,2e-05,0.43244]
[1776823649561,65.89,76283.65,0.0,-0.99203,2e-05,0.43211]
[1776823654597,65.9,76276.12,0.0,-0.99222,2e-05,0.42222]
[1776823656610,65.9,76274.93,0.0,-0.99224,2e-05,0.42142]
[1776823659630,65.91,76269.3,0.0,-0.99232,2e-05,0.41723]
[1776823661645,65.91,76277.42,0.0,-0.99219,2e-05,0.42379]
[1776823662653,65.91,76278.58,0.0,-0.99217,2e-05,0.42478]
[1776823664228,65.91,76288.01,0.0,-0.99201,2e-05,0.4324]
[1776823664666,65.91,76288.01,0.0,-0.99201,2e-05,0.43246]
[1776823669701,65.92,76287.76,0.0,-0.992,2e-05,0.43253]
[1776823671721,65.92,76300.39,0.0,-0.99179,2e-05,0.44287]
[1776823672730,65.93,76306.24,0.0,-0.99168,2e-05,0.44779]
[1776823673730,65.93,76309.65,0.0,-0.99162,2e-05,0.45066]
[1776823678763,65.93,76312.63,0.0,-0.99157,2e-05,0.45327]
[1776823683799,65.93,76313.43,0.0,-0.99155,2e-05,0.45404]
[1776823688835,65.93,76312.98,0.0,-0.99156,2e-05,0.45377]
[1776823693869,65.94,76310.71,0.0,-0.9916,2e-05,0.45199]
[1776823698904,65.94,76310.81,0.0,-0.99159,2e-05,0.45221]
[1776823703939,65.94,76312.77,0.0,-0.99155,2e-05,0.45398]
[1776823708974,65.95,76314.76,0.0,-0.99152,2e-05,0.45576]
[1776823714010,65.95,76310.03,0.0,-0.99168,2e-05,0.44761]
[1776823719044,65.96,76310.97,0.0,-0.99166,2e-05,0.44856]
[1776823724082,65.96,76311.06,0.0,-0.99165,2e-05,0.44881]
[1776823725088,65.96,76318.07,0.0,-0.99153,2e-05,0.45471]
[1776823726093,65.96,76318.07,0.0,-0.99153,2e-05,0.45474]
[1776823732135,65.96,76320.1,0.0,-0.99149,2e-05,0.45657]
[1776823737170,65.97,76320.58,0.0,-0.99148,2e-05,0.45708]
[1776823742204,65.97,76319.76,0.0,-0.99149,2e-05,0.45649]
[1776823747239,65.97,76320.27,0.0,-0.99148,2e-05,0.45703]
[1776823752278,65.97,76319.93,0.0,-0.99148,2e-05,0.45684]
[1776823754292,65.98,76325.85,0.0,-0.99137,2e-05,0.46189]
[1776823758319,65.98,76337.4,0.0,-0.99116,2e-05,0.47182]
[1776823763355,65.98,76334.14,0.0,-0.99122,2e-05,0.46901]
[1776823765371,65.98,76322.56,0.0,-0.99143,2e-05,0.45912]
[1776823770403,65.98,76323.73,0.0,-0.99141,2e-05,0.46016]
[1776823772419,65.98,76327.47,0.0,-0.99142,2e-05,0.45894]
[1776823777453,65.98,76329.94,0.0,-0.99138,2e-05,0.46106]
[1776823782488,65.98,76329.66,0.0,-0.99138,2e-05,0.46084]
[1776823787523,65.98,76330.13,0.0,-0.99137,2e-05,0.46126]
[1776823790545,65.98,76339.48,0.0,-0.9912,2e-05,0.46928]
[1776823791553,65.98,76342.36,0.0,-0.99115,2e-05,0.47177]
[1776823796586,65.98,76346.18,0.0,-0.99108,2e-05,0.47509]
[1776823798600,65.98,76347.86,0.0,-0.99105,2e-05,0.47656]
[1776823803635,65.98,76345.03,0.0,-0.9911,2e-05,0.47409]
[1776823805215,65.98,76350.15,0.0,-0.99101,2e-05,0.47856]
[1776823807666,65.98,76356.23,0.0,-0.99089,2e-05,0.48392]
[1776823808671,65.98,76358.84,0.0,-0.99084,2e-05,0.48624]
[1776823813706,65.98,76362.12,0.0,-0.99078,2e-05,0.48916]
[1776823817735,65.98,76367.5,0.0,-0.99068,2e-05,0.49398]
[1776823819749,65.98,76372.62,0.0,-0.99058,2e-05,0.49861]
[1776823822770,65.98,76378.3,0.0,-0.99047,2e-05,0.50379]
[1776823825356,65.98,76382.01,0.0,-0.99039,2e-05,0.50719]
[1776823830829,65.98,76386.21,0.0,-0.99031,2e-05,0.51106]
[1776823833856,65.98,76388.53,0.0,-0.99035,2e-05,0.50846]
[1776823835426,65.98,76406.82,0.0,-0.98998,2e-05,0.52556]
[1776823836871,65.98,76417.14,0.0,-0.98977,2e-05,0.53542]
[1776823837886,65.98,76425.3,0.0,-0.9896,2e-05,0.54332]
[1776823838944,65.98,76452.04,0.0,-0.98901,2e-05,0.56986]
[1776823839897,65.98,76466.78,0.0,-0.98868,2e-05,0.58493]
[1776823840902,65.98,76479.79,0.0,-0.98838,2e-05,0.5985]
[1776823841913,65.98,76477.22,0.0,-0.98844,2e-05,0.5958]
[1776823843925,65.98,76477.03,0.0,-0.98845,2e-05,0.5956]
[1776823848965,65.98,76478.8,0.0,-0.98841,2e-05,0.59746]
[1776823852057,65.98,76489.41,0.0,-0.98816,2e-05,0.60869]
[1776823853044,65.98,76541.16,0.0,-0.98687,3e-05,0.66593]
[1776823854022,65.98,76563.85,0.0,-0.98627,3e-05,0.69234]
[1776823856037,65.98,76553.85,0.0,-0.98654,3e-05,0.6806]
[1776823857034,65.98,76558.02,0.0,-0.98643,3e-05,0.68548]
[1776823859051,65.98,76563.78,0.0,-0.98627,3e-05,0.69226]
[1776823861131,65.98,76573.39,0.0,-0.98601,3e-05,0.70369]
[1776823863138,65.98,76588.24,0.0,-0.9856,3e-05,0.72164]
[1776823864341,65.98,76624.47,0.0,-0.98455,3e-05,0.76695]
[1776823865193,65.98,76651.84,0.0,-0.98372,3e-05,0.80263]
[1776823866201,65.98,76670.75,0.0,-0.98312,3e-05,0.82803]
[1776823867179,65.98,76654.41,0.0,-0.98364,3e-05,0.80605]
[1776823868187,65.98,76634.33,0.0,-0.98425,3e-05,0.77966]
[1776823869194,65.98,76643.12,0.0,-0.98399,3e-05,0.79113]
[1776823870201,65.98,76661.19,0.0,-0.98342,3e-05,0.81511]
[1776823873222,65.98,76676.45,0.0,-0.98293,3e-05,0.83581]
[1776823875236,65.98,76664.14,0.0,-0.98333,3e-05,0.81908]
[1776823877260,65.98,76655.18,0.0,-0.98361,3e-05,0.80708]
[1776823879271,65.98,76665.95,0.0,-0.98327,3e-05,0.82153]
[1776823882292,65.98,76671.85,0.0,-0.98308,3e-05,0.82953]
[1776823884306,65.98,76677.21,0.0,-0.98291,3e-05,0.83685]
[1776823886319,65.98,76669.07,0.0,-0.98317,3e-05,0.82575]
[1776823887327,65.98,76663.25,0.0,-0.98336,3e-05,0.81788]
[1776823888336,65.98,76656.65,0.0,-0.98357,3e-05,0.80904]
[1776823889362,65.98,76669.88,0.0,-0.98315,3e-05,0.82685]
[1776823890414,65.98,76678.91,0.0,-0.98285,3e-05,0.83918]
[1776823891400,65.98,76699.71,0.0,-0.9823,3e-05,0.86136]
[1776823892403,65.98,76730.61,0.0,-0.98124,4e-05,0.90555]
[1776823893409,65.98,76720.83,0.0,-0.98158,3e-05,0.89138]
[1776823894415,65.98,76726.65,0.0,-0.98137,3e-05,0.89979]
[1776823895428,65.98,76740.32,0.0,-0.98089,4e-05,0.91979]
[1776823897440,65.98,76747.65,0.0,-0.98063,4e-05,0.93065]
[1776823898447,65.98,76756.86,0.0,-0.98029,4e-05,0.94443]
[1776823903484,65.98,76761.04,0.0,-0.98014,4e-05,0.95074]
[1776823904490,65.98,76748.31,0.0,-0.9806,4e-05,0.93163]
[1776823905535,65.98,76761.63,0.0,-0.98012,4e-05,0.95163]
[1776823906535,65.98,76761.87,0.0,-0.98011,4e-05,0.952]
[1776823907545,66.0,76782.62,0.0,-0.9793,4e-05,0.98495]
[1776823908549,66.01,76788.69,0.0,-0.97904,4e-05,0.99537]
[1776823909562,66.01,76795.6,0.0,-0.97877,4e-05,1.00624]
[1776823910612,66.01,76807.67,0.0,-0.9783,4e-05,1.02546]
[1776823911581,66.02,76798.22,0.0,-0.97865,4e-05,1.01106]
[1776823913586,66.04,76791.07,0.0,-0.97891,4e-05,1.00065]
[1776823916606,66.08,76780.62,0.0,-0.97925,4e-05,0.98687]
[1776823918623,66.09,76788.14,0.0,-0.97893,4e-05,0.99968]
[1776823919628,66.1,76803.25,0.0,-0.97834,4e-05,1.02363]
[1776823920645,66.1,76810.13,0.0,-0.97807,4e-05,1.03467]
[1776823921647,66.1,76820.85,0.0,-0.97763,4e-05,1.05204]
[1776823922651,66.1,76832.94,0.0,-0.97714,4e-05,1.07187]
[1776823924670,66.1,76822.55,0.0,-0.97757,4e-05,1.05478]
[1776823926130,66.1,76813.03,0.0,-0.97795,4e-05,1.03931]
[1776823927692,66.1,76802.33,0.0,-0.97838,4e-05,1.02218]
[1776823928700,66.1,76795.5,0.0,-0.97865,4e-05,1.01138]
[1776823933738,66.1,76805.72,0.0,-0.97824,4e-05,1.02785]
[1776823934748,66.1,76811.78,0.0,-0.97799,4e-05,1.0376]
[1776823939782,66.1,76813.9,0.0,-0.97791,4e-05,1.04111]
[1776823940788,66.1,76820.61,0.0,-0.97763,4e-05,1.052]
[1776823943811,66.1,76830.45,0.0,-0.97723,4e-05,1.06808]
[1776823944817,66.1,76840.52,0.0,-0.97681,4e-05,1.08471]
[1776823946275,66.07,76845.6,0.0,-0.97664,4e-05,1.09152]
[1776823949852,66.05,76835.15,0.0,-0.97713,4e-05,1.07236]
[1776823950867,66.05,76830.72,0.0,-0.97731,4e-05,1.06505]
[1776823951868,66.04,76818.3,0.0,-0.97798,4e-05,1.03682]
[1776823952875,66.04,76821.97,0.0,-0.97783,4e-05,1.04279]
[1776823956344,66.05,76806.49,0.0,-0.97843,4e-05,1.01858]
[1776823957919,66.06,76803.88,0.0,-0.97852,4e-05,1.01491]
[1776823958927,66.06,76794.34,0.0,-0.9789,4e-05,0.99989]
[1776823959934,66.06,76793.12,0.0,-0.97894,4e-05,0.99806]
[1776823962954,66.08,76786.11,0.0,-0.97919,4e-05,0.98809]
[1776823963961,66.08,76802.15,0.0,-0.97856,4e-05,1.01339]
[1776823964969,66.08,76806.53,0.0,-0.97839,4e-05,1.02041]
[1776823967990,66.09,76812.26,0.0,-0.97815,4e-05,1.03003]
[1776823968997,66.09,76837.22,0.0,-0.97712,4e-05,1.07092]
[1776823970003,66.08,76838.02,0.0,-0.9771,4e-05,1.07176]
[1776823972032,66.08,76832.95,0.0,-0.97731,4e-05,1.0633]
[1776823974036,66.08,76848.7,0.0,-0.97666,4e-05,1.08937]
[1776823975060,66.07,76853.33,0.0,-0.97648,4e-05,1.09634]
[1776823976491,66.05,76864.18,0.0,-0.97604,4e-05,1.11378]
[1776823978077,66.03,76860.64,0.0,-0.97623,4e-05,1.10642]
[1776823980089,66.0,76843.47,0.0,-0.97701,4e-05,1.07547]
[1776823981097,65.99,76832.77,0.0,-0.97747,4e-05,1.05719]
[1776823982104,65.99,76846.06,0.0,-0.97692,4e-05,1.07912]
[1776823983136,65.98,76847.36,0.0,-0.97688,4e-05,1.08058]
[1776823984141,65.97,76847.02,0.0,-0.97692,4e-05,1.07916]
[1776823985147,65.96,76836.98,0.0,-0.97735,4e-05,1.0618]
[1776823986561,65.94,76836.0,0.0,-0.97742,4e-05,1.05929]
[1776823988169,65.94,76842.63,0.0,-0.97715,4e-05,1.06983]
[1776823989179,65.93,76840.17,0.0,-0.97727,4e-05,1.06521]
[1776823991189,65.91,76835.06,0.0,-0.9775,4e-05,1.05589]
[1776823993211,65.91,76825.44,0.0,-0.9779,4e-05,1.04014]
[1776823994218,65.91,76811.41,0.0,-0.97846,4e-05,1.01757]
[1776823995225,65.91,76807.03,0.0,-0.97863,4e-05,1.01063]
[1776823996631,65.92,76793.52,0.0,-0.97915,4e-05,0.98947]
[1776823998246,65.92,76783.15,0.0,-0.97955,4e-05,0.97345]
[1776823999253,65.92,76779.75,0.0,-0.97968,4e-05,0.96832]
[1776824004289,65.93,76788.01,0.0,-0.97935,4e-05,0.98163]
[1776824006701,65.93,76799.68,0.0,-0.97889,4e-05,1.00007]
[1776824007313,65.93,76799.68,0.0,-0.97889,4e-05,1.00007]
[1776824011336,65.93,76802.31,0.0,-0.97894,4e-05,0.99677]
[1776824013351,65.93,76791.92,0.0,-0.97934,4e-05,0.98054]
[1776824014360,65.93,76787.33,0.0,-0.97952,4e-05,0.97343]
[1776824016771,65.93,76778.05,0.0,-0.97987,4e-05,0.95918]
[1776824019394,65.93,76770.85,0.0,-0.98014,4e-05,0.94823]
[1776824021406,65.93,76763.48,0.0,-0.98041,4e-05,0.93712]
[1776824023435,65.93,76755.48,0.0,-0.9807,4e-05,0.92517]
[1776824026448,65.93,76745.08,0.0,-0.98107,4e-05,0.90982]
[1776824027449,65.93,76737.75,0.0,-0.98133,4e-05,0.89911]
[1776824028455,65.93,76730.86,0.0,-0.98157,3e-05,0.88914]
[1776824029463,65.93,76723.89,0.0,-0.98181,3e-05,0.87914]
[1776824030471,65.93,76715.76,0.0,-0.98209,3e-05,0.86758]
[1776824035507,65.93,76706.75,0.0,-0.98239,3e-05,0.85491]
[1776824037520,65.93,76701.61,0.0,-0.98257,3e-05,0.84774]
[1776824039534,65.93,76690.51,0.0,-0.98293,3e-05,0.83242]
[1776824040541,65.93,76685.0,0.0,-0.98311,3e-05,0.8249]
[1776824043560,65.93,76694.11,0.0,-0.98281,3e-05,0.83737]
[1776824046582,65.93,76688.26,0.0,-0.983,3e-05,0.82934]
[1776824047589,65.93,76702.49,0.0,-0.98254,3e-05,0.84896]
[1776824049602,65.93,76707.72,0.0,-0.98236,3e-05,0.85626]
[1776824054638,65.93,76704.2,0.0,-0.98248,3e-05,0.85134]
[1776824058666,65.93,76767.14,0.0,-0.98027,4e-05,0.94262]
[1776824059674,65.93,76776.69,0.0,-0.97992,4e-05,0.9571]
[1776824060685,65.93,76775.24,0.0,-0.97997,4e-05,0.95489]
[1776824062695,65.93,76765.07,0.0,-0.98035,4e-05,0.93951]
[1776824063702,65.93,76769.52,0.0,-0.98018,4e-05,0.94622]
[1776824065718,65.93,76770.72,0.0,-0.98014,4e-05,0.94803]
[1776824070751,65.93,76769.57,0.0,-0.98018,4e-05,0.94629]
[1776824072766,65.93,76762.72,0.0,-0.98058,4e-05,0.92883]
[1776824073776,65.93,76752.47,0.0,-0.98095,4e-05,0.91364]
[1776824074780,65.93,76748.32,0.0,-0.9811,4e-05,0.90754]
[1776824075787,65.93,76747.18,0.0,-0.98114,4e-05,0.90587]
[1776824080822,65.93,76747.88,0.0,-0.98111,4e-05,0.90689]
[1776824085858,65.93,76745.63,0.0,-0.98119,4e-05,0.9036]
[1776824090894,65.93,76740.01,0.0,-0.98139,4e-05,0.89542]
[1776824095927,65.93,76740.45,0.0,-0.98137,4e-05,0.89606]
[1776824097346,65.93,76734.25,0.0,-0.98159,3e-05,0.88709]
[1776824101976,65.93,76750.42,0.0,-0.98102,4e-05,0.91062]
[1776824102982,65.93,76775.8,0.0,-0.9801,4e-05,0.9485]
[1776824104994,65.93,76787.16,0.0,-0.97967,4e-05,0.96584]
[1776824110029,65.93,76787.39,0.0,-0.97966,4e-05,0.9662]
[1776824115064,65.93,76803.89,0.0,-0.97903,4e-05,0.99181]
[1776824116071,65.93,76809.63,0.0,-0.9788,4e-05,1.00085]
[1776824117488,65.93,76808.98,0.0,-0.97883,4e-05,0.99982]
[1776824121105,65.93,76807.28,0.0,-0.9789,4e-05,0.99714]
[1776824126141,65.93,76805.9,0.0,-0.97895,4e-05,0.99497]
[1776824131176,65.93,76807.65,0.0,-0.97903,4e-05,0.99027]
[1776824136211,65.93,76802.77,0.0,-0.97922,4e-05,0.98264]
[1776824138225,65.93,76799.43,0.0,-0.97935,4e-05,0.97745]
[1776824143259,65.93,76799.3,0.0,-0.97935,4e-05,0.97725]
[1776824146281,65.93,76804.96,0.0,-0.97914,4e-05,0.98606]
[1776824151318,65.93,76806.66,0.0,-0.97907,4e-05,0.98872]
[1776824156357,65.93,76804.04,0.0,-0.97917,4e-05,0.98462]
[1776824161394,65.93,76803.02,0.0,-0.97921,4e-05,0.98303]
[1776824166431,65.93,76807.92,0.0,-0.97902,4e-05,0.99069]
[1776824171466,65.93,76802.35,0.0,-0.97924,4e-05,0.98199]
[1776824174487,65.93,76799.32,0.0,-0.97935,4e-05,0.97728]
[1776824176506,65.93,76804.52,0.0,-0.97915,4e-05,0.98537]
[1776824181540,65.93,76805.52,0.0,-0.97911,4e-05,0.98694]
[1776824184561,65.93,76829.05,0.0,-0.97819,4e-05,1.02425]
[1776824185568,65.93,76843.5,0.0,-0.9776,4e-05,1.04769]
[1776824186575,65.93,76845.85,0.0,-0.9775,4e-05,1.05153]
[1776824190604,65.93,76852.45,0.0,-0.97723,4e-05,1.06236]
[1776824191611,65.93,76858.35,0.0,-0.97714,4e-05,1.0643]
[1776824192616,65.92,76859.63,0.0,-0.9771,4e-05,1.06594]
[1776824193623,65.91,76854.12,0.0,-0.97734,4e-05,1.05632]
[1776824195639,65.91,76849.96,0.0,-0.97752,4e-05,1.04945]
[1776824200673,65.91,76851.65,0.0,-0.97745,4e-05,1.05215]
[1776824201680,65.91,76838.93,0.0,-0.97797,4e-05,1.03139]
[1776824202688,65.91,76836.22,0.0,-0.97808,4e-05,1.02703]
[1776824204702,65.91,76835.78,0.0,-0.9781,4e-05,1.02633]
[1776824207737,65.91,76877.66,0.0,-0.97635,4e-05,1.09554]
[1776824208744,65.88,76921.06,0.0,-0.97447,5e-05,1.1687]
[1776824211779,65.87,76952.21,0.0,-0.97303,5e-05,1.22416]
[1776824212807,65.82,76970.45,0.0,-0.97223,5e-05,1.25462]
[1776824214823,65.82,76950.75,0.0,-0.9732,5e-05,1.21778]
[1776824215810,65.82,76931.64,0.0,-0.9741,5e-05,1.18312]
[1776824216818,65.82,76914.2,0.0,-0.9749,5e-05,1.15213]
[1776824217828,65.82,76908.27,0.0,-0.97517,4e-05,1.14173]
[1776824218830,65.82,76910.96,0.0,-0.97505,5e-05,1.14644]
[1776824221858,65.82,76884.32,0.0,-0.97623,4e-05,1.10043]
[1776824222864,65.82,76891.19,0.0,-0.97593,4e-05,1.11217]
[1776824223884,65.82,76907.47,0.0,-0.97521,4e-05,1.14034]
[1776824224887,65.82,76942.04,0.0,-0.97361,5e-05,1.20189]
[1776824225894,65.82,76958.6,0.0,-0.97282,5e-05,1.23222]
[1776824226911,65.81,76978.11,0.0,-0.97187,5e-05,1.26829]
[1776824227908,65.75,76993.45,0.0,-0.97121,5e-05,1.29325]
[1776824228919,65.75,77042.32,0.0,-0.96864,5e-05,1.38931]
[1776824229934,65.69,77042.36,0.0,-0.96876,5e-05,1.38496]
[1776824230940,65.69,77054.67,0.0,-0.96808,6e-05,1.4099]
[1776824231946,65.69,77074.96,0.0,-0.96694,6e-05,1.4517]
[1776824232963,65.69,77081.27,0.0,-0.96658,6e-05,1.46487]
[1776824233962,65.63,77085.61,0.0,-0.96645,6e-05,1.46948]
[1776824234976,65.63,77095.19,0.0,-0.9659,6e-05,1.48971]
[1776824235990,65.63,77083.54,0.0,-0.96657,6e-05,1.46514]
[1776824237097,65.57,77051.22,0.0,-0.96851,5e-05,1.39406]
[1776824240029,65.45,77049.72,0.0,-0.96883,5e-05,1.38222]
[1776824242040,65.28,77064.95,0.0,-0.96836,6e-05,1.39989]
[1776824247085,65.04,77094.79,0.0,-0.96717,6e-05,1.44369]
[1776824248091,65.04,77121.3,0.0,-0.96563,6e-05,1.49994]
[1776824249098,64.98,77129.79,0.0,-0.96525,6e-05,1.51367]
[1776824251113,64.92,77123.89,0.0,-0.96593,6e-05,1.48686]
[1776824253129,64.8,77117.49,0.0,-0.96656,6e-05,1.46409]
[1776824254135,64.74,77101.95,0.0,-0.96758,6e-05,1.42685]
[1776824256150,64.56,77101.67,0.0,-0.96797,6e-05,1.41276]
[1776824257156,64.56,77108.98,0.0,-0.96755,6e-05,1.42802]
[1776824259170,64.38,77117.36,0.0,-0.96745,6e-05,1.43203]
[1776824260177,64.33,77126.07,0.0,-0.96707,6e-05,1.44588]
[1776824261184,64.33,77120.52,0.0,-0.96739,6e-05,1.43414]
[1776824262194,64.27,77118.52,0.0,-0.96763,6e-05,1.4254]
[1776824263198,64.21,77115.17,0.0,-0.96795,6e-05,1.41385]
[1776824264208,64.15,77124.82,0.0,-0.96752,6e-05,1.42957]
[1776824265212,64.03,77120.81,0.0,-0.968,6e-05,1.41206]
[1776824268234,63.91,77108.97,0.0,-0.96891,6e-05,1.37842]
[1776824269240,63.85,77105.89,0.0,-0.96921,6e-05,1.36759]
[1776824270249,63.73,77105.01,0.0,-0.9695,6e-05,1.35682]
[1776824273273,63.73,77089.56,0.0,-0.97034,5e-05,1.32548]
[1776824275282,63.73,77087.67,0.0,-0.97044,5e-05,1.32168]
[1776824278719,63.71,77092.17,0.0,-0.97024,5e-05,1.32908]
[1776824280322,63.7,77087.01,0.0,-0.97053,5e-05,1.3183]
[1776824281325,63.64,77080.27,0.0,-0.97101,5e-05,1.30036]
[1776824282332,63.63,77067.44,0.0,-0.9717,5e-05,1.27433]
[1776824283339,63.63,77062.15,0.0,-0.97197,5e-05,1.264]
[1776824284355,63.63,77059.56,0.0,-0.97211,5e-05,1.25865]
[1776824287370,63.62,77053.12,0.0,-0.97247,5e-05,1.24529]
[1776824290395,63.6,77072.88,0.0,-0.97148,5e-05,1.28255]
[1776824291402,63.59,77081.72,0.0,-0.97103,5e-05,1.29965]
[1776824295430,63.53,77066.43,0.0,-0.97196,5e-05,1.26459]
[1776824296436,63.53,77053.5,0.0,-0.97262,5e-05,1.23954]
[1776824297445,63.52,77047.76,0.0,-0.97292,5e-05,1.22801]
[1776824298865,63.52,77034.87,0.0,-0.97356,5e-05,1.20357]
[1776824299464,63.52,77034.87,0.0,-0.97357,5e-05,1.20333]
[1776824301474,63.51,77046.17,0.0,-0.97302,5e-05,1.2243]
[1776824302481,63.51,77053.9,0.0,-0.97264,5e-05,1.23885]
[1776824303488,63.5,77055.64,0.0,-0.97256,5e-05,1.24193]
[1776824306514,63.49,77047.89,0.0,-0.97297,5e-05,1.22625]
[1776824307520,63.49,77038.92,0.0,-0.97342,5e-05,1.20896]
[1776824308936,63.49,77044.69,0.0,-0.97314,5e-05,1.21967]
[1776824309535,63.48,77044.54,0.0,-0.97316,5e-05,1.21891]
[1776824311549,63.47,77051.16,0.0,-0.97302,5e-05,1.22252]
[1776824312556,63.47,77070.04,0.0,-0.97207,5e-05,1.2586]
[1776824313562,63.46,77080.31,0.0,-0.97155,5e-05,1.27838]
[1776824315577,63.41,77085.98,0.0,-0.97136,5e-05,1.28561]
[1776824319006,63.36,77077.11,0.0,-0.97192,5e-05,1.26426]
[1776824319608,63.35,77077.11,0.0,-0.97193,5e-05,1.26395]
[1776824324641,63.33,77073.21,0.0,-0.97218,5e-05,1.25446]
[1776824325648,63.33,77078.59,0.0,-0.97191,5e-05,1.26497]
[1776824326671,63.32,77080.2,0.0,-0.97183,5e-05,1.26781]
[1776824327667,63.27,77093.38,0.0,-0.97124,5e-05,1.28991]
[1776824329088,63.26,77140.59,0.0,-0.96867,6e-05,1.38581]
[1776824330689,63.14,77157.53,0.0,-0.96795,6e-05,1.41241]
[1776824331696,63.14,77145.83,0.0,-0.96862,6e-05,1.38769]
[1776824332703,63.08,77129.42,0.0,-0.96968,6e-05,1.34858]
[1776824334722,63.02,77137.17,0.0,-0.96937,6e-05,1.36008]
[1776824335726,62.9,77144.63,0.0,-0.9692,6e-05,1.36651]
[1776824337736,62.78,77155.93,0.0,-0.96881,6e-05,1.38105]
[1776824339164,62.72,77165.69,0.0,-0.96837,6e-05,1.39708]
[1776824339750,62.66,77165.69,0.0,-0.9685,6e-05,1.39248]
[1776824341768,62.54,77158.55,0.0,-0.96916,6e-05,1.36825]
[1776824342777,62.54,77144.95,0.0,-0.96992,6e-05,1.33993]
[1776824343788,62.48,77130.0,0.0,-0.97086,5e-05,1.30471]
[1776824344792,62.48,77115.84,0.0,-0.97163,5e-05,1.27588]
[1776824346818,62.47,77122.36,0.0,-0.9713,5e-05,1.28827]
[1776824347823,62.47,77115.09,0.0,-0.9717,5e-05,1.27339]
[1776824352857,62.41,77114.49,0.0,-0.97184,5e-05,1.26788]
[1776824353866,62.4,77107.73,0.0,-0.97221,5e-05,1.25419]
[1776824359321,62.39,77109.69,0.0,-0.97214,5e-05,1.25666]
[1776824361920,62.37,77117.1,0.0,-0.97177,5e-05,1.2705]
[1776824365948,62.38,77110.03,0.0,-0.97214,5e-05,1.25673]
[1776824366955,62.37,77100.61,0.0,-0.97263,5e-05,1.23794]
[1776824367975,62.37,77090.92,0.0,-0.97313,5e-05,1.21886]
[1776824368977,62.37,77084.8,0.0,-0.97345,5e-05,1.20686]
[1776824370987,62.36,77078.18,0.0,-0.97379,5e-05,1.19383]
[1776824371993,62.36,77072.15,0.0,-0.97426,5e-05,1.17388]
[1776824375015,62.36,77065.23,0.0,-0.97461,5e-05,1.16048]
[1776824376021,62.35,77057.07,0.0,-0.97501,5e-05,1.14521]
[1776824377034,62.35,77049.02,0.0,-0.97539,5e-05,1.1303]
[1776824379046,62.35,77028.53,0.0,-0.97634,5e-05,1.09312]
[1776824382066,62.35,77023.16,0.0,-0.97659,5e-05,1.08356]
[1776824385087,62.35,77015.76,0.0,-0.97692,4e-05,1.07052]
[1776824389115,62.35,77009.81,0.0,-0.97718,4e-05,1.06015]
[1776824394150,62.36,77007.74,0.0,-0.97727,4e-05,1.0568]
[1776824398179,62.36,77014.12,0.0,-0.97698,4e-05,1.06817]
[1776824403219,62.36,77017.12,0.0,-0.97684,4e-05,1.07358]
[1776824404228,62.36,77023.15,0.0,-0.97657,5e-05,1.08428]
[1776824405238,62.36,77034.18,0.0,-0.97607,5e-05,1.104]
[1776824406247,62.36,77041.42,0.0,-0.97573,5e-05,1.11706]
[1776824407285,62.36,77049.12,0.0,-0.97537,5e-05,1.13106]
[1776824409283,62.36,77060.76,0.0,-0.97482,5e-05,1.15238]
[1776824411298,62.36,77050.19,0.0,-0.97533,5e-05,1.13269]
[1776824413313,62.33,77056.69,0.0,-0.97506,5e-05,1.14298]
[1776824415327,62.31,77051.66,0.0,-0.97535,5e-05,1.132]
[1776824416332,62.31,77046.99,0.0,-0.97557,5e-05,1.12338]
[1776824418348,62.31,77031.41,0.0,-0.97629,5e-05,1.09508]
[1776824419354,62.31,77016.4,0.0,-0.97697,4e-05,1.06841]
[1776824420367,62.31,77009.97,0.0,-0.97726,4e-05,1.05718]
[1776824421368,62.31,77010.85,0.0,-0.97722,4e-05,1.05871]
[1776824425394,62.31,76998.63,0.0,-0.97776,4e-05,1.03751]
[1776824426401,62.31,76996.08,0.0,-0.97787,4e-05,1.03313]
[1776824428416,62.31,76992.82,0.0,-0.97801,4e-05,1.02754]
[1776824433452,62.31,76989.42,0.0,-0.97831,4e-05,1.01409]
[1776824437479,62.31,76983.46,0.0,-0.97856,4e-05,1.00402]
[1776824439893,62.31,76970.14,0.0,-0.97912,4e-05,0.98181]
[1776824441509,62.31,76965.63,0.0,-0.9793,4e-05,0.97437]
[1776824443529,62.31,76959.21,0.0,-0.97956,4e-05,0.96386]
[1776824446543,62.31,76967.32,0.0,-0.97923,4e-05,0.97715]
[1776824449963,62.31,76961.46,0.0,-0.97947,4e-05,0.96753]
[1776824452586,62.31,76952.19,0.0,-0.97984,4e-05,0.95246]
[1776824453593,62.31,76948.78,0.0,-0.97998,4e-05,0.94696]
[1776824456614,62.31,76947.7,0.0,-0.98002,4e-05,0.94522]
[1776824460036,62.31,76930.09,0.0,-0.98071,4e-05,0.91724]
[1776824461657,62.31,76931.92,0.0,-0.98064,4e-05,0.92012]
[1776824465686,62.31,76934.57,0.0,-0.98054,4e-05,0.9243]
[1776824467700,62.31,76939.58,0.0,-0.98034,4e-05,0.93224]
[1776824471733,62.31,76928.24,0.0,-0.98078,4e-05,0.91434]
[1776824472735,62.31,76924.38,0.0,-0.98093,4e-05,0.90831]
[1776824473744,62.31,76917.65,0.0,-0.98119,4e-05,0.89786]
[1776824474750,62.31,76913.65,0.0,-0.98134,4e-05,0.8917]
[1776824477770,62.31,76912.41,0.0,-0.98139,4e-05,0.88979]
[1776824478777,62.31,76918.94,0.0,-0.98114,4e-05,0.89986]
[1776824480178,62.31,76931.37,0.0,-0.98066,4e-05,0.91926]
[1776824481798,62.31,76934.87,0.0,-0.98053,4e-05,0.92477]
[1776824483839,62.31,76938.8,0.0,-0.98037,4e-05,0.931]
[1776824484820,62.31,76932.88,0.0,-0.98061,4e-05,0.92163]
[1776824485831,62.31,76929.68,0.0,-0.98073,4e-05,0.9166]
[1776824487844,62.31,76931.9,0.0,-0.98064,4e-05,0.92009]
[1776824490258,62.31,76931.65,0.0,-0.98065,4e-05,0.9197]
[1776824495902,62.31,76931.74,0.0,-0.98079,4e-05,0.91265]
[1776824497915,62.31,76918.93,0.0,-0.98128,4e-05,0.89275]
[1776824498922,62.31,76911.98,0.0,-0.98154,4e-05,0.88209]
[1776824500329,62.31,76905.71,0.0,-0.98177,4e-05,0.87257]
[1776824503957,62.31,76898.99,0.0,-0.98202,4e-05,0.86244]
[1776824508993,62.31,76898.47,0.0,-0.98204,4e-05,0.86166]
[1776824514029,62.31,76899.12,0.0,-0.98202,4e-05,0.86264]
[1776824519064,62.31,76891.47,0.0,-0.98229,4e-05,0.85122]
[1776824524099,62.31,76889.14,0.0,-0.98238,4e-05,0.84776]
[1776824529134,62.31,76871.98,0.0,-0.98298,3e-05,0.82265]
[1776824530540,62.31,76865.68,0.0,-0.9832,3e-05,0.81358]
[1776824536183,62.31,76862.09,0.0,-0.98332,3e-05,0.80845]
[1776824541220,62.31,76858.75,0.0,-0.98344,3e-05,0.80369]
[1776824546253,62.31,76853.35,0.0,-0.98362,3e-05,0.79605]
[1776824551289,62.31,76848.5,0.0,-0.98391,3e-05,0.78269]
[1776824556326,62.31,76846.34,0.0,-0.98398,3e-05,0.77969]
[1776824560352,62.31,76840.9,0.0,-0.98416,3e-05,0.77216]
[1776824565388,62.31,76844.09,0.0,-0.98405,3e-05,0.77657]
[1776824571430,62.31,76845.58,0.0,-0.98401,3e-05,0.77863]
[1776824576465,62.31,76846.24,0.0,-0.98398,3e-05,0.77955]
[1776824581500,62.31,76834.21,0.0,-0.98438,3e-05,0.76298]
[1776824582507,62.31,76834.21,0.0,-0.98438,3e-05,0.76298]
[1776824583514,62.31,76825.61,0.0,-0.98465,3e-05,0.75131]
[1776824584524,62.31,76822.58,0.0,-0.98475,3e-05,0.74723]
[1776824585528,62.31,76816.48,0.0,-0.98494,3e-05,0.73907]
[1776824586535,62.31,76816.75,0.0,-0.98493,3e-05,0.73943]
[1776824591570,62.31,76813.95,0.0,-0.98502,3e-05,0.7357]
[1776824595599,62.31,76809.05,0.0,-0.98517,3e-05,0.72922]
[1776824600636,62.31,76799.76,0.0,-0.98546,3e-05,0.71706]
[1776824601640,62.31,76792.94,0.0,-0.98566,3e-05,0.70823]
[1776824602655,62.31,76787.97,0.0,-0.98581,3e-05,0.70185]
[1776824604663,62.31,76782.25,0.0,-0.98598,3e-05,0.69456]
[1776824608695,62.31,76790.66,0.0,-0.98573,3e-05,0.7053]
[1776824609701,62.31,76794.46,0.0,-0.98562,3e-05,0.71019]
[1776824611132,62.31,76804.68,0.0,-0.98543,3e-05,0.71729]
[1776824611821,62.31,76804.68,0.0,-0.98543,3e-05,0.71729]
[1776824613730,62.31,76809.89,0.0,-0.98527,3e-05,0.7241]
[1776824615741,62.31,76816.0,0.0,-0.98508,3e-05,0.73215]
[1776824621203,62.31,76809.47,0.0,-0.98528,3e-05,0.72355]
[1776824624804,62.31,76818.16,0.0,-0.98501,3e-05,0.73502]
[1776824626818,62.31,76822.7,0.0,-0.98487,3e-05,0.74106]
[1776824628834,62.31,76831.14,0.0,-0.9846,3e-05,0.75241]
[1776824631273,62.31,76825.77,0.0,-0.98477,3e-05,0.74518]
[1776824633868,62.31,76825.34,0.0,-0.98479,3e-05,0.7446]
[1776824636917,62.31,76864.33,0.0,-0.98351,3e-05,0.79835]
[1776824637929,62.31,76885.39,0.0,-0.98278,4e-05,0.82861]
[1776824638930,62.31,76944.73,0.0,-0.98058,4e-05,0.91864]
[1776824639933,62.31,76956.28,0.0,-0.98013,4e-05,0.937]
[1776824641354,62.31,76998.77,0.0,-0.97838,4e-05,1.00694]
[1776824642025,62.31,76998.77,0.0,-0.97838,4e-05,1.00694]
[1776824642960,62.31,77047.83,0.0,-0.9762,5e-05,1.0925]
[1776824643964,62.31,77104.39,0.0,-0.97346,5e-05,1.19768]
[1776824644973,62.31,77112.46,0.0,-0.97305,5e-05,1.21327]
[1776824645977,62.31,77116.63,0.0,-0.97284,5e-05,1.22138]
[1776824647993,62.31,77117.86,0.0,-0.97278,5e-05,1.22379]
[1776824649001,62.31,77097.98,0.0,-0.97379,5e-05,1.1854]
[1776824650011,62.31,77097.98,0.0,-0.97379,5e-05,1.1854]
[1776824651435,62.31,77085.21,0.0,-0.97442,5e-05,1.16121]
[1776824652047,62.31,77085.21,0.0,-0.97442,5e-05,1.16121]
[1776824654056,62.31,77071.21,0.0,-0.9751,5e-05,1.13511]
[1776824655062,62.31,77069.43,0.0,-0.97518,5e-05,1.13183]
[1776824656071,62.31,77062.2,0.0,-0.97553,5e-05,1.11855]
[1776824657079,62.31,77057.35,0.0,-0.97576,5e-05,1.1097]
[1776824659090,62.31,77047.06,0.0,-0.97624,5e-05,1.09111]
[1776824660097,62.31,77041.93,0.0,-0.97647,5e-05,1.08193]
[1776824661513,62.31,77043.39,0.0,-0.9764,5e-05,1.08454]
[1776824663120,62.31,77049.01,0.0,-0.97615,5e-05,1.09462]
[1776824664125,62.31,77055.81,0.0,-0.97583,5e-05,1.10691]
[1776824665131,62.31,77054.59,0.0,-0.97589,5e-05,1.10469]
[1776824669159,62.31,77039.94,0.0,-0.97656,5e-05,1.07838]
[1776824670167,62.31,77026.95,0.0,-0.97715,4e-05,1.05545]
[1776824671583,62.31,77019.17,0.0,-0.97765,4e-05,1.03406]
[1776824672181,62.31,77019.17,0.0,-0.97765,4e-05,1.03406]
[1776824674194,62.31,77003.54,0.0,-0.97833,4e-05,1.00733]
[1776824675203,62.31,76997.31,0.0,-0.9786,4e-05,0.99683]
[1776824676209,62.31,76996.66,0.0,-0.97862,4e-05,0.99573]
[1776824677221,62.31,77006.33,0.0,-0.97821,4e-05,1.01207]
[1776824678223,62.31,77013.76,0.0,-0.97789,4e-05,1.02475]
[1776824681661,62.31,77005.59,0.0,-0.97824,4e-05,1.01081]
[1776824685274,62.31,77006.2,0.0,-0.97822,4e-05,1.01185]
[1776824690307,62.31,77006.84,0.0,-0.97819,4e-05,1.01293]
[1776824695342,62.31,77010.33,0.0,-0.97804,4e-05,1.01888]
[1776824697356,62.31,77004.59,0.0,-0.97829,4e-05,1.00911]
[1776824702394,62.31,77007.99,0.0,-0.97814,4e-05,1.01489]
[1776824703398,62.31,77028.17,0.0,-0.97726,4e-05,1.04969]
[1776824704406,62.31,77048.53,0.0,-0.97633,5e-05,1.0857]
[1776824705412,62.31,77045.83,0.0,-0.97646,5e-05,1.08087]
[1776824707433,62.31,77062.64,0.0,-0.97568,5e-05,1.11119]
[1776824708436,62.31,77067.19,0.0,-0.97546,5e-05,1.1195]
[1776824709442,62.31,77072.33,0.0,-0.97522,5e-05,1.12894]
[1776824710448,62.31,77067.74,0.0,-0.97544,5e-05,1.12051]
[1776824712462,62.31,77065.73,0.0,-0.97553,5e-05,1.11683]
[1776824717497,62.31,77067.6,0.0,-0.97544,5e-05,1.12025]
[1776824718504,62.31,77076.07,0.0,-0.97504,5e-05,1.13585]
[1776824719512,62.31,77078.21,0.0,-0.97493,5e-05,1.13982]
[1776824720519,62.31,77085.91,0.0,-0.97456,5e-05,1.15418]
[1776824721526,62.31,77106.08,0.0,-0.97356,5e-05,1.19242]
[1776824722533,62.31,77116.44,0.0,-0.97303,5e-05,1.21242]
[1776824723540,62.31,77120.62,0.0,-0.97281,5e-05,1.22056]
[1776824726561,62.31,77127.39,0.0,-0.97246,5e-05,1.23382]
[1776824727567,62.31,77127.48,0.0,-0.97246,5e-05,1.234]
[1776824728575,62.31,77132.5,0.0,-0.97219,5e-05,1.2439]
[1776824729582,62.31,77133.17,0.0,-0.97216,5e-05,1.24523]
[1776824731598,62.31,77127.3,0.0,-0.97265,5e-05,1.22498]
[1776824732603,62.31,77121.91,0.0,-0.97293,5e-05,1.21445]
[1776824733612,62.31,77113.59,0.0,-0.97336,5e-05,1.19834]
[1776824734617,62.31,77110.4,0.0,-0.97352,5e-05,1.1922]
[1776824735625,62.31,77104.76,0.0,-0.9738,5e-05,1.18141]
[1776824736631,62.31,77100.67,0.0,-0.97401,5e-05,1.17362]
[1776824738645,62.31,77093.89,0.0,-0.97434,5e-05,1.1608]
[1776824740659,62.31,77086.98,0.0,-0.97468,5e-05,1.14784]
[1776824743679,62.31,77101.27,0.0,-0.97398,5e-05,1.17476]
[1776824744688,62.31,77112.58,0.0,-0.97341,5e-05,1.19639]
[1776824745694,62.31,77112.36,0.0,-0.97342,5e-05,1.19597]
[1776824749722,62.31,77106.25,0.0,-0.97373,5e-05,1.18425]
[1776824754757,62.31,77095.47,0.0,-0.97426,5e-05,1.16378]
[1776824756771,62.31,77087.19,0.0,-0.97467,5e-05,1.14823]
[1776824758787,62.31,77089.37,0.0,-0.97456,5e-05,1.15231]
[1776824762816,62.31,77098.82,0.0,-0.9741,5e-05,1.17011]
[1776824763824,62.31,77106.85,0.0,-0.9737,5e-05,1.1854]
[1776824765838,62.31,77107.19,0.0,-0.97368,5e-05,1.18605]
[1776824767850,62.31,77098.7,0.0,-0.9741,5e-05,1.16989]
[1776824771879,62.31,77095.66,0.0,-0.97426,5e-05,1.16414]
[1776824774908,62.31,77095.09,0.0,-0.97428,5e-05,1.16306]
[1776824776915,62.31,77096.8,0.0,-0.9742,5e-05,1.16629]
[1776824782368,62.31,77101.42,0.0,-0.97397,5e-05,1.17505]
[1776824783963,62.31,77107.55,0.0,-0.97366,5e-05,1.18674]
[1776824784969,62.31,77105.88,0.0,-0.97375,5e-05,1.18354]
[1776824787991,62.31,77103.5,0.0,-0.97386,5e-05,1.179]
[1776824792442,62.31,77105.1,0.0,-0.97396,5e-05,1.17358]
[1776824797256,62.31,77113.58,0.0,-0.97354,5e-05,1.18978]
[1776824798108,62.31,77137.14,0.0,-0.97232,5e-05,1.23563]
[1776824799101,62.31,77134.24,0.0,-0.97247,5e-05,1.22992]
[1776824800100,62.31,77132.25,0.0,-0.97258,5e-05,1.22601]
[1776824802518,62.31,77149.11,0.0,-0.97168,5e-05,1.25941]
[1776824804129,62.31,77153.5,0.0,-0.97145,5e-05,1.26822]
[1776824809164,62.31,77153.45,0.0,-0.97145,5e-05,1.26812]
[1776824811177,62.31,77145.61,0.0,-0.97187,5e-05,1.25243]
[1776824812588,62.31,77139.0,0.0,-0.97222,5e-05,1.23931]
[1776824814198,62.31,77132.23,0.0,-0.97258,5e-05,1.22597]
[1776824819234,62.31,77131.95,0.0,-0.97259,5e-05,1.22542]
[1776824820241,62.31,77138.76,0.0,-0.97223,5e-05,1.23883]
[1776824822658,62.31,77146.93,0.0,-0.9718,5e-05,1.25506]
[1776824824274,62.31,77151.95,0.0,-0.97153,5e-05,1.2651]
[1776824825286,62.31,77146.31,0.0,-0.97183,5e-05,1.25382]
[1776824826282,62.31,77139.76,0.0,-0.97218,5e-05,1.24081]
[1776824827293,62.31,77137.75,0.0,-0.97229,5e-05,1.23684]
[1776824828298,62.31,77144.99,0.0,-0.9719,5e-05,1.25119]
[1776824829304,62.31,77147.18,0.0,-0.97179,5e-05,1.25556]
[1776824831318,62.31,77154.49,0.0,-0.97139,5e-05,1.27021]
[1776824832737,62.31,77153.07,0.0,-0.97147,5e-05,1.26735]
[1776824835346,62.31,77143.19,0.0,-0.972,5e-05,1.24761]
[1776824836356,62.31,77142.55,0.0,-0.97203,5e-05,1.24634]
[1776824841391,62.31,77142.43,0.0,-0.97204,5e-05,1.2461]
[1776824844410,62.31,77149.74,0.0,-0.97165,5e-05,1.26067]
[1776824849447,62.31,77143.44,0.0,-0.97199,5e-05,1.24811]
[1776824852877,62.31,77144.93,0.0,-0.97209,5e-05,1.24229]
[1776824857506,62.31,77138.38,0.0,-0.97244,5e-05,1.22936]
[1776824861532,62.31,77148.13,0.0,-0.97192,5e-05,1.24865]
[1776824862948,62.31,77146.03,0.0,-0.97203,5e-05,1.24448]
[1776824868581,62.31,77145.8,0.0,-0.97205,5e-05,1.24402]
[1776824873017,62.31,77138.43,0.0,-0.97244,5e-05,1.22945]
[1776824874623,62.31,77138.21,0.0,-0.97245,5e-05,1.22902]
[1776824877644,62.31,77133.2,0.0,-0.97271,5e-05,1.21919]
[1776824883087,62.31,77132.46,0.0,-0.97275,5e-05,1.21775]
[1776824888721,62.31,77126.06,0.0,-0.97308,5e-05,1.20529]
[1776824891741,62.31,77131.47,0.0,-0.9728,5e-05,1.21581]
[1776824892748,62.31,77136.55,0.0,-0.97253,5e-05,1.22576]
[1776824894763,62.31,77140.08,0.0,-0.97235,5e-05,1.2327]
[1776824899798,62.31,77141.73,0.0,-0.97226,5e-05,1.23596]
[1776824904835,62.31,77145.4,0.0,-0.97207,5e-05,1.24323]
[1776824906849,62.31,77150.9,0.0,-0.97177,5e-05,1.25417]
[1776824911887,62.31,77152.08,0.0,-0.9719,5e-05,1.24771]
[1776824916922,62.31,77152.73,0.0,-0.97186,5e-05,1.249]
[1776824921958,62.31,77153.0,0.0,-0.97185,5e-05,1.24954]
[1776824924978,62.31,77161.43,0.0,-0.9714,5e-05,1.26643]
[1776824925995,62.31,77167.3,0.0,-0.97108,5e-05,1.27828]
[1776824926996,62.31,77172.42,0.0,-0.97079,6e-05,1.28868]
[1776824928001,62.31,77184.08,0.0,-0.97015,6e-05,1.3126]
[1776824929010,62.31,77186.66,0.0,-0.97,6e-05,1.31794]
[1776824931064,62.31,77194.33,0.0,-0.96957,6e-05,1.33389]
[1776824932043,62.31,77194.33,0.0,-0.96957,6e-05,1.33389]
[1776824933049,62.31,77188.4,0.0,-0.9699,6e-05,1.32155]
[1776824934060,62.31,77185.92,0.0,-0.97004,6e-05,1.31641]
[1776824935067,62.31,77180.35,0.0,-0.97035,6e-05,1.30492]
[1776824936071,62.31,77166.42,0.0,-0.97112,5e-05,1.2765]
[1776824937079,62.31,77154.8,0.0,-0.97175,5e-05,1.25313]
[1776824938086,62.31,77155.67,0.0,-0.97171,5e-05,1.25487]
[1776824940099,62.31,77165.18,0.0,-0.97119,5e-05,1.27399]
[1776824941107,62.31,77169.67,0.0,-0.97095,5e-05,1.28309]
[1776824942112,62.31,77175.18,0.0,-0.97064,6e-05,1.29432]
[1776824943119,62.31,77175.25,0.0,-0.97064,6e-05,1.29446]
[1776824948157,62.31,77175.39,0.0,-0.97063,6e-05,1.29475]
[1776824949165,62.31,77180.78,0.0,-0.97033,6e-05,1.3058]
[1776824950172,62.31,77182.47,0.0,-0.97024,6e-05,1.30928]
[1776824955207,62.31,77181.77,0.0,-0.97028,6e-05,1.30784]
[1776824958227,62.31,77170.1,0.0,-0.97092,5e-05,1.28396]
[1776824959234,62.31,77164.31,0.0,-0.97124,5e-05,1.27223]
[1776824962259,62.31,77173.29,0.0,-0.97075,6e-05,1.29046]
[1776824963653,62.31,77182.63,0.0,-0.97023,6e-05,1.30961]
[1776824969307,62.31,77179.15,0.0,-0.97042,6e-05,1.30245]
[1776824972329,62.31,77171.49,0.0,-0.97104,5e-05,1.27783]
[1776824973731,62.31,77184.35,0.0,-0.97033,6e-05,1.3041]
[1776824974345,62.31,77184.35,0.0,-0.97033,6e-05,1.3041]
[1776824979388,62.31,77186.82,0.0,-0.97019,6e-05,1.30919]
[1776824980396,62.31,77193.0,0.0,-0.96984,6e-05,1.32198]
[1776824981404,62.25,77203.86,0.0,-0.96934,6e-05,1.34016]
[1776824982412,62.25,77212.36,0.0,-0.96885,6e-05,1.3581]
[1776824983812,62.25,77204.59,0.0,-0.9693,6e-05,1.3417]
[1776824986518,62.19,77212.82,0.0,-0.96895,6e-05,1.35453]
[1776824988499,62.19,77220.04,0.0,-0.96853,6e-05,1.36988]
[1776824989478,62.18,77221.39,0.0,-0.96846,6e-05,1.37232]
[1776824990525,62.18,77229.24,0.0,-0.96799,6e-05,1.38916]
[1776824991490,62.18,77236.04,0.0,-0.96759,6e-05,1.40384]
[1776824992498,62.12,77232.72,0.0,-0.96791,6e-05,1.39205]
[1776824996524,62.06,77221.15,0.0,-0.96873,6e-05,1.36257]
[1776824997531,62.06,77215.09,0.0,-0.96908,6e-05,1.3497]
[1776824998542,62.06,77210.55,0.0,-0.96935,6e-05,1.34011]
[1776825000557,62.06,77217.93,0.0,-0.96892,6e-05,1.35572]
[1776825001588,62.06,77224.29,0.0,-0.96855,6e-05,1.36927]
[1776825002586,62.06,77247.37,0.0,-0.96716,6e-05,1.41925]
[1776825004023,61.94,77297.85,0.0,-0.96423,7e-05,1.52342]
[1776825005609,61.88,77293.59,0.0,-0.96465,7e-05,1.50884]
[1776825006610,61.88,77280.57,0.0,-0.96549,6e-05,1.47916]
[1776825007617,61.82,77278.04,0.0,-0.96578,6e-05,1.46872]
[1776825008624,61.77,77292.97,0.0,-0.96496,6e-05,1.49788]
[1776825009632,61.71,77307.42,0.0,-0.96415,7e-05,1.52638]
[1776825010638,61.65,77304.57,0.0,-0.96448,7e-05,1.51498]
[1776825014106,61.54,77312.71,0.0,-0.96419,7e-05,1.52534]
[1776825015677,61.53,77312.66,0.0,-0.96421,7e-05,1.52451]
[1776825019705,61.29,77318.58,0.0,-0.96437,7e-05,1.51898]
[1776825020718,61.24,77327.68,0.0,-0.96391,7e-05,1.5354]
[1776825021722,61.18,77327.29,0.0,-0.96407,7e-05,1.52963]
[1776825026757,61.04,77331.89,0.0,-0.96408,7e-05,1.52959]
[1776825028771,60.98,77321.0,0.0,-0.96495,7e-05,1.49897]
[1776825029777,60.92,77320.3,0.0,-0.96513,7e-05,1.49252]
[1776825034813,60.62,77319.37,0.0,-0.96608,6e-05,1.4566]
[1776825036848,60.5,77300.82,0.0,-0.96752,6e-05,1.40513]
[1776825037834,60.45,77284.12,0.0,-0.96868,6e-05,1.36348]
[1776825038841,60.44,77271.48,0.0,-0.96945,6e-05,1.33554]
[1776825039848,60.43,77266.68,0.0,-0.96974,6e-05,1.3248]
[1776825041862,60.42,77265.8,0.0,-0.96981,6e-05,1.32212]
[1776825044317,60.41,77272.13,0.0,-0.96947,6e-05,1.33456]
[1776825045889,60.4,77275.01,0.0,-0.96931,6e-05,1.34038]
[1776825050925,60.38,77270.1,0.0,-0.96965,6e-05,1.32793]
[1776825052946,60.38,77263.17,0.0,-0.97007,6e-05,1.31276]
[1776825053966,60.37,77260.0,0.0,-0.97026,6e-05,1.30563]
[1776825055968,60.36,77250.89,0.0,-0.97081,6e-05,1.28567]
[1776825056987,60.36,77251.77,0.0,-0.97077,6e-05,1.28719]
[1776825057980,60.35,77240.17,0.0,-0.97143,6e-05,1.26262]
[1776825058990,60.35,77233.69,0.0,-0.9718,6e-05,1.24895]
[1776825060002,60.35,77233.58,0.0,-0.97181,6e-05,1.24846]
[1776825062013,60.34,77210.48,0.0,-0.97308,5e-05,1.20105]
[1776825063017,60.34,77199.12,0.0,-0.97369,5e-05,1.17829]
[1776825064026,60.34,77193.1,0.0,-0.974,5e-05,1.16631]
[1776825065047,60.33,77196.24,0.0,-0.97384,5e-05,1.17237]
[1776825066039,60.33,77207.97,0.0,-0.97323,5e-05,1.19549]
[1776825067047,60.33,77219.35,0.0,-0.97262,5e-05,1.2182]
[1776825068053,60.33,77219.22,0.0,-0.97264,5e-05,1.21774]
[1776825073088,60.31,77214.52,0.0,-0.97291,5e-05,1.20732]
[1776825075103,60.31,77212.81,0.0,-0.97302,5e-05,1.20354]
[1776825076109,60.31,77221.62,0.0,-0.97255,5e-05,1.22114]
[1776825077118,60.31,77225.1,0.0,-0.97236,5e-05,1.22801]
[1776825079133,60.3,77219.47,0.0,-0.97268,5e-05,1.21617]
[1776825080139,60.3,77213.04,0.0,-0.97303,5e-05,1.20302]
[1776825081157,60.29,77194.35,0.0,-0.97402,5e-05,1.16578]
[1776825082154,60.29,77195.07,0.0,-0.97398,5e-05,1.16705]
[1776825083161,60.29,77204.3,0.0,-0.9735,5e-05,1.18516]
[1776825084169,60.29,77194.77,0.0,-0.97401,5e-05,1.16622]
[1776825085182,60.29,77186.88,0.0,-0.97442,5e-05,1.15072]
[1776825086183,60.29,77183.1,0.0,-0.97461,5e-05,1.14331]
[1776825087192,60.29,77171.68,0.0,-0.97519,5e-05,1.12132]
[1776825088198,60.29,77165.82,0.0,-0.97548,5e-05,1.11016]
[1776825089208,60.29,77165.22,0.0,-0.97551,5e-05,1.10902]
[1776825091218,60.29,77156.02,0.0,-0.97613,5e-05,1.08352]
[1776825092225,60.29,77140.21,0.0,-0.97689,5e-05,1.05442]
[1776825093233,60.28,77131.59,0.0,-0.97729,5e-05,1.03873]
[1776825094241,60.28,77132.13,0.0,-0.97727,5e-05,1.03968]
[1776825097261,60.28,77144.2,0.0,-0.9767,5e-05,1.06153]
[1776825098267,60.28,77145.36,0.0,-0.97665,5e-05,1.0636]
[1776825100282,60.28,77157.81,0.0,-0.97605,5e-05,1.08675]
[1776825101289,60.28,77153.83,0.0,-0.97624,5e-05,1.07938]
[1776825103303,60.28,77148.69,0.0,-0.97649,5e-05,1.06983]
[1776825104311,60.28,77145.14,0.0,-0.97666,5e-05,1.06323]
[1776825107331,60.28,77140.36,0.0,-0.97689,5e-05,1.05433]
[1776825109346,60.28,77138.68,0.0,-0.97697,5e-05,1.0512]
[1776825111358,60.28,77153.65,0.0,-0.97626,5e-05,1.07862]
[1776825112366,60.28,77158.03,0.0,-0.97605,5e-05,1.08681]
[1776825114380,60.28,77151.35,0.0,-0.97637,5e-05,1.0745]
[1776825116395,60.28,77148.01,0.0,-0.97653,5e-05,1.06834]
[1776825117401,60.28,77137.91,0.0,-0.977,5e-05,1.04994]
[1776825118413,60.28,77123.89,0.0,-0.97765,5e-05,1.02466]
[1776825119418,60.28,77113.31,0.0,-0.97813,4e-05,1.00593]
[1776825120424,60.28,77112.04,0.0,-0.97819,4e-05,1.00374]
[1776825121429,60.28,77101.92,0.0,-0.97864,4e-05,0.98612]
[1776825122439,60.28,77103.78,0.0,-0.97855,4e-05,0.98943]
[1776825125460,60.29,77096.14,0.0,-0.97888,4e-05,0.97642]
[1776825128480,60.29,77093.45,0.0,-0.97899,4e-05,0.97206]
[1776825130496,60.29,77087.32,0.0,-0.97925,4e-05,0.96178]
[1776825134963,60.3,77080.62,0.0,-0.97953,4e-05,0.95096]
[1776825136550,60.3,77085.89,0.0,-0.9793,4e-05,0.96001]
[1776825137558,60.31,77088.67,0.0,-0.97917,4e-05,0.96498]
[1776825141585,60.35,77092.96,0.0,-0.97891,4e-05,0.97533]
[1776825146620,60.37,77097.33,0.0,-0.97869,4e-05,0.98402]
[1776825151655,60.37,77093.79,0.0,-0.97899,4e-05,0.97062]
[1776825156690,60.38,77094.68,0.0,-0.97894,4e-05,0.9726]
[1776825159711,60.38,77114.54,0.0,-0.97806,5e-05,1.00737]
[1776825160717,60.39,77120.21,0.0,-0.9778,5e-05,1.01742]
[1776825161727,60.39,77122.44,0.0,-0.9777,5e-05,1.0214]
[1776825165753,60.39,77125.31,0.0,-0.97756,5e-05,1.02652]
[1776825167767,60.39,77118.09,0.0,-0.97789,5e-05,1.01368]
[1776825168774,60.39,77116.67,0.0,-0.97796,5e-05,1.01119]
[1776825171804,60.39,77103.61,0.0,-0.97854,4e-05,0.98839]
[1776825172812,60.39,77097.05,0.0,-0.97883,4e-05,0.9771]
[1776825173824,60.39,77092.02,0.0,-0.97905,4e-05,0.96855]
[1776825175267,60.39,77090.82,0.0,-0.97909,4e-05,0.96667]
[1776825176846,60.39,77103.57,0.0,-0.97853,4e-05,0.98876]
[1776825177854,60.39,77111.87,0.0,-0.97816,4e-05,1.00328]
[1776825181881,60.4,77106.61,0.0,-0.97839,4e-05,0.99418]
[1776825185340,60.4,77119.99,0.0,-0.97779,5e-05,1.01785]
[1776825186917,60.4,77108.89,0.0,-0.97829,4e-05,0.9983]
[1776825187925,60.4,77100.07,0.0,-0.97868,4e-05,0.983]
[1776825188932,60.4,77098.97,0.0,-0.97872,4e-05,0.98116]
[1776825193971,60.4,77095.09,0.0,-0.97889,4e-05,0.97478]
[1776825195408,60.4,77094.59,0.0,-0.97891,4e-05,0.97399]
[1776825200018,60.41,77088.85,0.0,-0.97915,4e-05,0.96459]
[1776825205481,60.42,77097.1,0.0,-0.97877,4e-05,0.97919]
[1776825208067,60.42,77086.8,0.0,-0.97922,4e-05,0.9618]
[1776825209074,60.42,77092.46,0.0,-0.97897,4e-05,0.97164]
[1776825211089,60.42,77094.03,0.0,-0.97905,4e-05,0.96673]
[1776825215551,60.43,77085.72,0.0,-0.9794,4e-05,0.95296]
[1776825219146,60.44,77092.8,0.0,-0.97909,4e-05,0.96541]
[1776825220152,60.44,77085.63,0.0,-0.97939,4e-05,0.95333]
[1776825221159,60.44,77078.0,0.0,-0.97972,4e-05,0.94061]
[1776825222168,60.44,77077.43,0.0,-0.97974,4e-05,0.93979]
[1776825227201,60.45,77077.26,0.0,-0.97973,4e-05,0.9402]
[1776825228210,60.45,77083.29,0.0,-0.97947,4e-05,0.95045]
[1776825230222,60.46,77073.57,0.0,-0.97987,4e-05,0.93441]
[1776825231229,60.46,77070.56,0.0,-0.97999,4e-05,0.92956]
[1776825236263,60.47,77067.19,0.0,-0.98012,4e-05,0.92474]
[1776825240292,60.48,77075.75,0.0,-0.97974,4e-05,0.93957]
[1776825241299,60.48,77081.46,0.0,-0.9795,4e-05,0.94928]
[1776825243313,60.49,77073.07,0.0,-0.97984,4e-05,0.93549]
[1776825245327,60.49,77080.23,0.0,-0.97954,4e-05,0.94774]
[1776825247343,60.49,77082.91,0.0,-0.97941,4e-05,0.9525]
[1776825252376,60.5,77076.53,0.0,-0.97967,4e-05,0.94239]
[1776825257411,60.51,77080.95,0.0,-0.97947,4e-05,0.95046]
[1776825262447,60.53,77080.87,0.0,-0.97945,4e-05,0.95108]
[1776825267482,60.53,77085.62,0.0,-0.97923,4e-05,0.95958]
[1776825272517,60.54,77084.7,0.0,-0.97941,4e-05,0.95107]
[1776825277552,60.55,77084.17,0.0,-0.97943,4e-05,0.95065]
[1776825282588,60.56,77096.06,0.0,-0.97889,4e-05,0.97156]
[1776825283596,60.56,77102.42,0.0,-0.97861,4e-05,0.9825]
[1776825284603,60.56,77106.1,0.0,-0.97845,4e-05,0.98895]
[1776825289638,60.57,77105.15,0.0,-0.97848,4e-05,0.98762]
[1776825291655,60.57,77111.67,0.0,-0.97819,4e-05,0.99914]
[1776825292660,60.57,77127.24,0.0,-0.97748,5e-05,1.02665]
[1776825293666,60.57,77133.38,0.0,-0.9772,5e-05,1.03763]
[1776825298702,60.57,77133.78,0.0,-0.97718,5e-05,1.03825]
[1776825303742,60.57,77134.98,0.0,-0.97713,5e-05,1.04033]
[1776825304749,60.57,77142.23,0.0,-0.97679,5e-05,1.05343]
[1776825306191,60.56,77146.15,0.0,-0.9766,5e-05,1.06047]
[1776825308779,60.56,77151.73,0.0,-0.97634,5e-05,1.07059]
[1776825309798,60.56,77163.8,0.0,-0.97576,5e-05,1.09291]
[1776825310802,60.56,77163.8,0.0,-0.97576,5e-05,1.09281]
[1776825311807,60.56,77176.39,0.0,-0.97514,5e-05,1.11642]
[1776825312836,60.56,77176.14,0.0,-0.97515,5e-05,1.1158]
[1776825317855,60.55,77175.67,0.0,-0.9752,5e-05,1.11414]
[1776825322889,60.53,77173.36,0.0,-0.97533,5e-05,1.10902]
[1776825327926,60.52,77170.46,0.0,-0.97551,5e-05,1.10232]
[1776825332959,60.5,77167.44,0.0,-0.97587,5e-05,1.08693]
[1776825337997,60.48,77169.49,0.0,-0.97581,5e-05,1.08945]
[1776825339002,60.48,77177.79,0.0,-0.9754,5e-05,1.10479]
[1776825340021,60.47,77178.25,0.0,-0.97539,5e-05,1.10536]
[1776825343037,60.46,77170.89,0.0,-0.97577,5e-05,1.09065]
[1776825345051,60.45,77167.98,0.0,-0.97593,5e-05,1.08469]
[1776825346473,60.44,77198.12,0.0,-0.97443,5e-05,1.1414]
[1776825347069,60.44,77198.12,0.0,-0.97444,5e-05,1.14104]
[1776825348073,60.44,77206.72,0.0,-0.974,5e-05,1.15778]
[1776825349081,60.43,77207.08,0.0,-0.97399,5e-05,1.1581]
[1776825350088,60.43,77212.99,0.0,-0.97369,5e-05,1.16932]
[1776825351096,60.42,77218.54,0.0,-0.97342,5e-05,1.17947]
[1776825354116,60.4,77213.42,0.0,-0.97372,5e-05,1.1681]
[1776825356546,60.39,77197.22,0.0,-0.97459,5e-05,1.13572]
[1776825358147,60.38,77194.36,0.0,-0.97474,5e-05,1.12986]
[1776825359169,60.38,77186.77,0.0,-0.97513,5e-05,1.11499]
[1776825360195,60.37,77186.34,0.0,-0.97516,5e-05,1.11385]
[1776825363206,60.36,77180.56,0.0,-0.97548,5e-05,1.10197]
[1776825366635,60.35,77170.03,0.0,-0.97603,5e-05,1.08107]
[1776825371263,60.33,77163.79,0.0,-0.97636,5e-05,1.06847]
[1776825375301,60.32,77152.31,0.0,-0.97693,5e-05,1.04648]
[1776825376705,60.31,77142.85,0.0,-0.97738,5e-05,1.02895]
[1776825378317,60.31,77138.87,0.0,-0.97757,5e-05,1.02165]
[1776825380339,60.3,77131.58,0.0,-0.97792,5e-05,1.00837]
[1776825382348,60.3,77145.45,0.0,-0.97728,5e-05,1.03288]
[1776825383361,60.3,77153.65,0.0,-0.9769,5e-05,1.04756]
[1776825384362,60.3,77159.9,0.0,-0.97661,5e-05,1.05879]
[1776825385369,60.29,77160.29,0.0,-0.9766,5e-05,1.05929]
[1776825390406,60.29,77162.32,0.0,-0.9765,5e-05,1.06302]
[1776825391413,60.29,77163.97,0.0,-0.97659,5e-05,1.0579]
[1776825396447,60.29,77161.91,0.0,-0.97669,5e-05,1.05412]
[1776825397453,60.29,77152.56,0.0,-0.97713,5e-05,1.03709]
[1776825398461,60.29,77148.38,0.0,-0.97733,5e-05,1.02955]
[1776825403496,60.29,77143.12,0.0,-0.97757,5e-05,1.02011]
[1776825405509,60.29,77138.11,0.0,-0.9778,5e-05,1.01118]
[1776825407523,60.29,77133.51,0.0,-0.97801,5e-05,1.00303]
[1776825409538,60.29,77128.37,0.0,-0.97825,5e-05,0.99399]
[1776825411552,60.29,77136.45,0.0,-0.97788,5e-05,1.00823]
[1776825412559,60.29,77141.38,0.0,-0.97765,5e-05,1.017]
[1776825417593,60.29,77141.72,0.0,-0.97764,5e-05,1.01761]
[1776825422629,60.29,77144.76,0.0,-0.9775,5e-05,1.02304]
[1776825424643,60.29,77133.82,0.0,-0.978,5e-05,1.00358]
[1776825425650,60.29,77136.8,0.0,-0.97786,5e-05,1.00885]
[1776825428676,60.29,77128.24,0.0,-0.97825,5e-05,0.99376]
[1776825432704,60.29,77121.86,0.0,-0.97854,4e-05,0.98262]
[1776825437742,60.29,77124.16,0.0,-0.97844,4e-05,0.98663]
[1776825442778,60.29,77118.98,0.0,-0.97867,4e-05,0.97762]
[1776825447815,60.29,77120.42,0.0,-0.9786,4e-05,0.98012]
[1776825452849,60.29,77120.86,0.0,-0.97875,4e-05,0.9731]
[1776825457276,60.29,77127.42,0.0,-0.97845,4e-05,0.98448]
[1776825458892,60.29,77131.39,0.0,-0.97827,5e-05,0.99142]
[1776825461911,60.29,77125.77,0.0,-0.97853,4e-05,0.98161]
[1776825464934,60.29,77123.83,0.0,-0.97861,4e-05,0.97824]
[1776825469973,60.29,77120.69,0.0,-0.97875,4e-05,0.97281]
[1776825475032,60.29,77119.26,0.0,-0.97882,4e-05,0.97034]
[1776825477416,60.29,77125.3,0.0,-0.97855,4e-05,0.98079]
[1776825479034,60.29,77126.81,0.0,-0.97848,4e-05,0.98342]
[1776825484073,60.29,77119.21,0.0,-0.97882,4e-05,0.97025]
[1776825485084,60.29,77104.78,0.0,-0.97945,4e-05,0.94562]
[1776825486090,60.29,77092.57,0.0,-0.97997,4e-05,0.92514]
[1776825487486,60.29,77084.45,0.0,-0.98031,4e-05,0.91171]
[1776825488101,60.29,77084.45,0.0,-0.98031,4e-05,0.91171]
[1776825491121,60.29,77075.25,0.0,-0.98069,4e-05,0.89668]
[1776825492127,60.29,77073.98,0.0,-0.98074,4e-05,0.89462]
[1776825494144,60.29,77081.18,0.0,-0.98044,4e-05,0.90635]
[1776825495148,60.29,77091.58,0.0,-0.98001,4e-05,0.9235]
[1776825496157,60.29,77094.03,0.0,-0.97991,4e-05,0.92757]
[1776825501193,60.29,77093.26,0.0,-0.97994,4e-05,0.92629]
[1776825506228,60.29,77092.31,0.0,-0.97998,4e-05,0.92471]
[1776825507631,60.29,77105.26,0.0,-0.97943,4e-05,0.94643]
[1776825509251,60.29,77105.26,0.0,-0.97943,4e-05,0.94643]
[1776825510258,60.29,77097.45,0.0,-0.97976,4e-05,0.93328]
[1776825511263,60.29,77096.72,0.0,-0.97995,4e-05,0.9245]
[1776825513277,60.29,77107.83,0.0,-0.97948,4e-05,0.94313]
[1776825514284,60.29,77113.95,0.0,-0.97921,4e-05,0.95351]
[1776825515290,60.29,77117.01,0.0,-0.97908,4e-05,0.95873]
[1776825520328,60.29,77118.3,0.0,-0.97902,4e-05,0.96094]
[1776825522342,60.29,77110.02,0.0,-0.97938,4e-05,0.94683]
[1776825524356,60.29,77109.37,0.0,-0.97941,4e-05,0.94573]
[1776825529398,60.29,77111.18,0.0,-0.97933,4e-05,0.9488]
[1776825531404,60.29,77103.26,0.0,-0.97967,4e-05,0.93543]
[1776825533421,60.29,77098.6,0.0,-0.97987,4e-05,0.92763]
[1776825538454,60.29,77098.03,0.0,-0.97989,4e-05,0.92668]
[1776825543495,60.29,77095.79,0.0,-0.97999,4e-05,0.92295]
[1776825548533,60.29,77094.7,0.0,-0.98003,4e-05,0.92114]
[1776825550560,60.29,77116.9,0.0,-0.97909,4e-05,0.95839]
[1776825551580,60.29,77141.17,0.0,-0.978,5e-05,1.00042]
[1776825552584,60.29,77154.13,0.0,-0.97741,5e-05,1.02351]
[1776825553591,60.29,77144.3,0.0,-0.97786,5e-05,1.00596]
[1776825554598,60.29,77144.25,0.0,-0.97786,5e-05,1.00587]
[1776825559633,60.29,77143.78,0.0,-0.97788,5e-05,1.00504]
[1776825560641,60.28,77134.58,0.0,-0.97831,5e-05,0.98854]
[1776825561647,60.28,77129.44,0.0,-0.97855,4e-05,0.97931]
[1776825563661,60.27,77129.39,0.0,-0.97856,4e-05,0.97872]
[1776825567689,60.26,77115.08,0.0,-0.97922,4e-05,0.95311]
[1776825568695,60.25,77113.02,0.0,-0.97932,4e-05,0.9494]
[1776825570711,60.25,77124.52,0.0,-0.97882,4e-05,0.96868]
[1776825571720,60.24,77125.86,0.0,-0.97893,4e-05,0.96298]
[1776825573731,60.24,77114.2,0.0,-0.97945,4e-05,0.94263]
[1776825574738,60.23,77111.87,0.0,-0.97956,4e-05,0.9385]
[1776825578770,60.22,77103.72,0.0,-0.97992,4e-05,0.92412]
[1776825579773,60.22,77100.06,0.0,-0.98008,4e-05,0.91787]
[1776825580780,60.22,77094.79,0.0,-0.98031,4e-05,0.90902]
[1776825581787,60.22,77092.86,0.0,-0.98039,4e-05,0.90571]
[1776825584808,60.21,77098.76,0.0,-0.98016,4e-05,0.91492]
[1776825590850,60.2,77101.61,0.0,-0.98006,4e-05,0.91877]
[1776825594878,60.19,77095.58,0.0,-0.98033,4e-05,0.90826]
[1776825599913,60.18,77096.41,0.0,-0.98031,4e-05,0.90899]
[1776825603944,60.17,77083.72,0.0,-0.98084,4e-05,0.8879]
[1776825604948,60.17,77077.89,0.0,-0.98108,4e-05,0.87841]
[1776825605956,60.17,77073.46,0.0,-0.98126,4e-05,0.87125]
[1776825607971,60.17,77080.46,0.0,-0.98098,4e-05,0.88227]
[1776825609985,60.16,77087.35,0.0,-0.98071,4e-05,0.89324]
[1776825611998,60.16,77092.35,0.0,-0.9805,4e-05,0.90129]
[1776825613014,60.16,77100.06,0.0,-0.98019,4e-05,0.91374]
[1776825615022,60.15,77109.88,0.0,-0.97978,4e-05,0.9298]
[1776825620055,60.14,77110.35,0.0,-0.97978,4e-05,0.92976]
[1776825623078,60.13,77097.59,0.0,-0.98033,4e-05,0.90812]
[1776825624082,60.13,77091.42,0.0,-0.98059,4e-05,0.89789]
[1776825626099,60.13,77098.35,0.0,-0.98031,4e-05,0.90904]
[1776825627103,60.13,77105.13,0.0,-0.98003,4e-05,0.92014]
[1776825629125,60.12,77107.69,0.0,-0.97993,4e-05,0.92411]
[1776825631132,60.12,77108.14,0.0,-0.98007,4e-05,0.91701]
[1776825633146,60.11,77110.66,0.0,-0.97997,4e-05,0.92091]
[1776825638569,60.1,77114.79,0.0,-0.97981,4e-05,0.92708]
[1776825641201,60.09,77107.98,0.0,-0.98011,4e-05,0.91527]
[1776825643215,60.09,77114.22,0.0,-0.97986,4e-05,0.92541]
[1776825646237,60.08,77128.58,0.0,-0.97925,4e-05,0.94924]
[1776825647243,60.08,77135.37,0.0,-0.97895,4e-05,0.96069]
[1776825648639,60.08,77138.21,0.0,-0.97883,4e-05,0.9656]
[1776825652278,60.07,77146.74,0.0,-0.97846,5e-05,0.97998]
[1776825653285,60.07,77146.12,0.0,-0.97849,5e-05,0.97865]
[1776825656306,60.06,77154.12,0.0,-0.97815,5e-05,0.99198]
[1776825657313,60.06,77155.17,0.0,-0.97811,5e-05,0.99358]
[1776825660334,60.04,77160.67,0.0,-0.97787,5e-05,1.00254]
[1776825662348,60.04,77164.26,0.0,-0.97772,5e-05,1.00839]
[1776825664361,60.03,77169.0,0.0,-0.97752,5e-05,1.01631]
[1776825666376,60.02,77174.4,0.0,-0.97728,5e-05,1.02546]
[1776825667382,60.01,77171.82,0.0,-0.97741,5e-05,1.02049]
[1776825672418,60.0,77175.03,0.0,-0.97729,5e-05,1.02508]
[1776825677453,59.98,77173.95,0.0,-0.97738,5e-05,1.02163]
[1776825680474,59.96,77180.27,0.0,-0.9771,5e-05,1.0322]
[1776825682488,59.95,77182.09,0.0,-0.97703,5e-05,1.03489]
[1776825685510,59.94,77197.32,0.0,-0.97632,5e-05,1.06201]
[1776825686517,59.93,77189.93,0.0,-0.97669,5e-05,1.04796]
[1776825687525,59.93,77187.09,0.0,-0.97684,5e-05,1.0424]
[1776825692559,59.91,77187.15,0.0,-0.97705,5e-05,1.03271]
[1776825697604,59.88,77198.99,0.0,-0.97652,5e-05,1.05286]
[1776825698990,59.88,77201.77,0.0,-0.97639,5e-05,1.05767]
[1776825702629,59.88,77195.12,0.0,-0.97672,5e-05,1.04535]
[1776825705651,59.87,77204.09,0.0,-0.9763,5e-05,1.06126]
[1776825707664,59.87,77195.55,0.0,-0.97672,5e-05,1.04542]
[1776825709070,59.87,77186.51,0.0,-0.97715,5e-05,1.02885]
[1776825711692,59.86,77181.45,0.0,-0.97741,5e-05,1.01902]
[1776825713709,59.85,77179.79,0.0,-0.9775,5e-05,1.01541]
[1776825716729,59.84,77173.93,0.0,-0.9778,5e-05,1.004]
[1776825719750,59.82,77165.44,0.0,-0.97821,5e-05,0.98806]
[1776825720757,59.82,77164.78,0.0,-0.97825,5e-05,0.98664]
[1776825723777,59.81,77171.08,0.0,-0.97798,5e-05,0.99707]
[1776825728812,59.79,77168.6,0.0,-0.97813,5e-05,0.99133]
[1776825734896,59.77,77170.86,0.0,-0.97807,5e-05,0.99378]
[1776825736873,59.76,77179.98,0.0,-0.97765,5e-05,1.00957]
[1776825737878,59.75,77184.0,0.0,-0.97747,5e-05,1.01653]
[1776825738885,59.75,77193.79,0.0,-0.97702,5e-05,1.03406]
[1776825739892,59.75,77197.29,0.0,-0.97686,5e-05,1.04015]
[1776825741911,59.75,77199.89,0.0,-0.97673,5e-05,1.04495]
[1776825742913,59.75,77205.97,0.0,-0.97643,5e-05,1.05622]
[1776825743919,59.75,77204.73,0.0,-0.97649,5e-05,1.05391]
[1776825745934,59.74,77214.53,0.0,-0.97602,5e-05,1.07187]
[1776825746941,59.74,77219.65,0.0,-0.97576,5e-05,1.08154]
[1776825747950,59.74,77221.4,0.0,-0.97568,5e-05,1.08486]
[1776825751983,59.73,77243.8,0.0,-0.97473,5e-05,1.11858]
[1776825752989,59.73,77260.89,0.0,-0.97383,5e-05,1.15219]
[1776825755015,59.73,77249.35,0.0,-0.97444,5e-05,1.12942]
[1776825756030,59.73,77234.02,0.0,-0.97524,5e-05,1.09968]
[1776825760062,59.71,77243.01,0.0,-0.97481,5e-05,1.11575]
[1776825761071,59.65,77247.81,0.0,-0.97468,5e-05,1.1208]
[1776825763080,59.65,77257.19,0.0,-0.97418,5e-05,1.13921]
[1776825764089,59.65,77270.64,0.0,-0.97346,5e-05,1.16598]
[1776825765096,59.65,77288.26,0.0,-0.97249,6e-05,1.20174]
[1776825766101,59.65,77294.95,0.0,-0.97211,6e-05,1.21553]
[1776825771135,59.65,77294.8,0.0,-0.97212,6e-05,1.21522]
[1776825772142,59.65,77289.72,0.0,-0.97241,6e-05,1.20474]
[1776825773150,59.65,77282.45,0.0,-0.97281,6e-05,1.18986]
[1776825776171,59.65,77268.98,0.0,-0.97355,5e-05,1.16265]
[1776825777184,59.59,77259.71,0.0,-0.97417,5e-05,1.13985]
[1776825782230,59.35,77256.83,0.0,-0.9748,5e-05,1.11647]
[1776825783228,59.29,77264.0,0.0,-0.97454,5e-05,1.12621]
[1776825785243,59.23,77258.24,0.0,-0.97495,5e-05,1.1106]
[1776825786250,59.11,77256.71,0.0,-0.97526,5e-05,1.09902]
[1776825791283,58.92,77253.04,0.0,-0.97582,5e-05,1.07824]
[1776825795311,58.85,77261.79,0.0,-0.97551,5e-05,1.08997]
[1776825796319,58.84,77263.23,0.0,-0.97546,5e-05,1.09189]
[1776825798333,58.82,77257.79,0.0,-0.97576,5e-05,1.08052]
[1776825799724,58.81,77262.75,0.0,-0.97553,5e-05,1.08923]
[1776825801355,58.81,77270.55,0.0,-0.97514,5e-05,1.10397]
[1776825802361,58.75,77273.3,0.0,-0.97511,5e-05,1.10502]
[1776825805383,58.75,77267.01,0.0,-0.97544,5e-05,1.09275]
[1776825806394,58.74,77262.13,0.0,-0.9757,5e-05,1.08287]
[1776825809794,58.72,77243.92,0.0,-0.97666,5e-05,1.04644]
[1776825811428,58.71,77239.43,0.0,-0.97707,5e-05,1.02946]
[1776825812432,58.71,77242.18,0.0,-0.97694,5e-05,1.03422]
[1776825816460,58.69,77234.48,0.0,-0.97735,5e-05,1.01852]
[1776825817468,58.68,77228.76,0.0,-0.97764,5e-05,1.00767]
[1776825819866,58.67,77254.19,0.0,-0.97641,5e-05,1.05449]
[1776825820524,58.67,77254.19,0.0,-0.97642,5e-05,1.05415]
[1776825822531,58.66,77253.26,0.0,-0.97648,5e-05,1.05163]
[1776825823543,58.65,77247.21,0.0,-0.9768,5e-05,1.03949]
[1776825826560,58.64,77241.74,0.0,-0.97709,5e-05,1.02858]
[1776825827568,58.63,77238.96,0.0,-0.97724,5e-05,1.02275]
[1776825829937,58.62,77225.82,0.0,-0.97789,5e-05,0.998]
[1776825834617,58.6,77231.37,0.0,-0.97765,5e-05,1.00705]
[1776825840011,58.58,77241.37,0.0,-0.97722,5e-05,1.02381]
[1776825840659,58.58,77241.37,0.0,-0.97722,5e-05,1.0235]
[1776825842680,58.58,77248.23,0.0,-0.97689,5e-05,1.03631]
[1776825843708,58.57,77253.64,0.0,-0.97663,5e-05,1.04614]
[1776825848726,58.55,77257.8,0.0,-0.97647,5e-05,1.05223]
[1776825851746,58.54,77263.02,0.0,-0.97623,5e-05,1.06144]
[1776825853761,58.53,77268.02,0.0,-0.97598,5e-05,1.07064]
[1776825856782,58.53,77260.55,0.0,-0.97636,5e-05,1.05635]
[1776825858798,58.53,77253.18,0.0,-0.97674,5e-05,1.04202]
[1776825861817,58.51,77251.13,0.0,-0.97687,5e-05,1.03712]
[1776825866852,58.48,77253.69,0.0,-0.9768,5e-05,1.03985]
[1776825871889,58.47,77239.35,0.0,-0.9777,5e-05,1.00402]
[1776825872894,58.46,77230.08,0.0,-0.97815,5e-05,0.98654]
[1776825878937,58.45,77235.17,0.0,-0.97792,5e-05,0.99531]
[1776825883972,58.45,77233.96,0.0,-0.97798,5e-05,0.9931]
[1776825889007,58.45,77234.51,0.0,-0.97795,5e-05,0.99411]
[1776825893038,58.45,77240.58,0.0,-0.97766,5e-05,1.00522]
[1776825898073,58.45,77241.2,0.0,-0.97763,5e-05,1.00636]
[1776825903109,58.45,77242.35,0.0,-0.97758,5e-05,1.00848]
[1776825907141,58.45,77247.49,0.0,-0.97733,5e-05,1.01799]
[1776825909155,58.45,77253.84,0.0,-0.97702,5e-05,1.02983]
[1776825910181,58.45,77267.71,0.0,-0.97633,5e-05,1.05605]
[1776825912184,58.45,77234.04,0.0,-0.97798,5e-05,0.99325]
[1776825913190,58.45,77227.49,0.0,-0.97829,5e-05,0.98137]
[1776825914207,58.45,77235.41,0.0,-0.97791,5e-05,0.99575]
[1776825919232,58.45,77235.25,0.0,-0.97792,5e-05,0.99546]
[1776825924355,58.45,77235.94,0.0,-0.97789,5e-05,0.99672]
[1776825925361,58.45,77226.46,0.0,-0.97833,5e-05,0.97951]
[1776825926370,58.45,77219.13,0.0,-0.97868,5e-05,0.96635]
[1776825927376,58.45,77227.62,0.0,-0.97828,5e-05,0.9816]
[1776825928384,58.45,77223.29,0.0,-0.97848,5e-05,0.9738]
[1776825930397,58.45,77220.23,0.0,-0.97863,5e-05,0.96832]
[1776825931405,58.45,77222.29,0.0,-0.9787,5e-05,0.96411]
[1776825936440,58.45,77223.52,0.0,-0.97864,5e-05,0.9663]
[1776825939459,58.45,77229.22,0.0,-0.97837,5e-05,0.97653]
[1776825940892,58.45,77234.3,0.0,-0.97813,5e-05,0.98572]
[1776825946509,58.45,77235.89,0.0,-0.97806,5e-05,0.9886]
[1776825948522,58.45,77228.73,0.0,-0.9784,5e-05,0.97565]
[1776825949530,58.45,77223.61,0.0,-0.97863,5e-05,0.96646]
[1776825950963,58.45,77220.87,0.0,-0.97876,5e-05,0.96158]
[1776825953561,58.45,77214.96,0.0,-0.97903,5e-05,0.95109]
[1776825954564,58.45,77214.95,0.0,-0.97903,5e-05,0.95108]
[1776825959602,58.45,77215.17,0.0,-0.97902,5e-05,0.95147]
[1776825963631,58.45,77208.22,0.0,-0.97934,5e-05,0.93925]
[1776825964638,58.45,77202.34,0.0,-0.9796,4e-05,0.929]
[1776825965645,58.45,77198.79,0.0,-0.97976,4e-05,0.92286]
[1776825969674,58.45,77203.89,0.0,-0.97953,4e-05,0.9317]
[1776825973704,58.45,77208.27,0.0,-0.97934,5e-05,0.93933]
[1776825978739,58.45,77203.85,0.0,-0.97954,4e-05,0.93163]
[1776825981174,58.45,77197.7,0.0,-0.97981,4e-05,0.92098]
[1776825983777,58.45,77192.05,0.0,-0.98006,4e-05,0.91128]
[1776825984784,58.45,77186.89,0.0,-0.98028,4e-05,0.90249]
[1776825985791,58.45,77187.31,0.0,-0.98026,4e-05,0.9032]
[1776825991244,58.45,77186.82,0.0,-0.98044,4e-05,0.89481]
[1776825996869,58.45,77185.5,0.0,-0.9805,4e-05,0.89258]
[1776825998884,58.45,77192.85,0.0,-0.98018,4e-05,0.90503]
[1776825999890,58.45,77196.17,0.0,-0.98004,4e-05,0.9107]
[1776826001314,58.45,77206.02,0.0,-0.9796,4e-05,0.92767]
[1776826002912,58.45,77207.94,0.0,-0.97951,4e-05,0.931]
[1776826007946,58.45,77203.03,0.0,-0.97973,4e-05,0.92249]
[1776826011389,58.45,77220.18,0.0,-0.97896,5e-05,0.95249]
[1776826012982,58.45,77228.29,0.0,-0.97858,5e-05,0.96692]
[1776826013991,58.45,77236.19,0.0,-0.97821,5e-05,0.98114]
[1776826014999,58.45,77235.69,0.0,-0.97824,5e-05,0.98024]
[1776826020034,58.45,77227.84,0.0,-0.9786,5e-05,0.96612]
[1776826024062,58.45,77235.03,0.0,-0.97828,5e-05,0.97861]
[1776826029097,58.44,77231.71,0.0,-0.97844,5e-05,0.9724]
[1776826034152,58.43,77229.23,0.0,-0.97857,5e-05,0.96728]
[1776826035160,58.43,77215.31,0.0,-0.97922,5e-05,0.94237]
[1776826036166,58.43,77206.2,0.0,-0.97964,4e-05,0.9263]
[1776826037172,58.42,77203.63,0.0,-0.97975,4e-05,0.92171]
[1776826042208,58.42,77203.44,0.0,-0.97977,4e-05,0.92098]
[1776826045229,58.41,77198.44,0.0,-0.98,4e-05,0.912]
[1776826046236,58.41,77194.48,0.0,-0.98018,4e-05,0.90512]
[1776826048251,58.41,77187.68,0.0,-0.98048,4e-05,0.8934]
[1776826053286,58.41,77187.75,0.0,-0.98064,4e-05,0.88582]
[1776826058321,58.4,77188.14,0.0,-0.98063,4e-05,0.8862]
[1776826063356,58.4,77187.86,0.0,-0.98064,4e-05,0.88566]
[1776826067385,58.4,77182.53,0.0,-0.98087,4e-05,0.87675]
[1776826069399,58.4,77192.56,0.0,-0.98044,4e-05,0.89351]
[1776826070407,58.4,77195.45,0.0,-0.98032,4e-05,0.89832]
[1776826075442,58.39,77194.62,0.0,-0.98037,4e-05,0.89648]
[1776826080480,58.38,77199.0,0.0,-0.98019,4e-05,0.9035]
[1776826082494,58.38,77202.03,0.0,-0.98006,4e-05,0.90847]
[1776826087528,58.37,77200.84,0.0,-0.98012,4e-05,0.9059]
[1776826092563,58.37,77201.95,0.0,-0.98009,4e-05,0.90726]
[1776826097599,58.36,77201.33,0.0,-0.98013,4e-05,0.90565]
[1776826102634,58.35,77201.07,0.0,-0.98016,4e-05,0.90465]
[1776826107680,58.34,77201.05,0.0,-0.98017,4e-05,0.90407]
[1776826112715,58.33,77201.34,0.0,-0.98033,4e-05,0.89634]
[1776826117751,58.32,77205.78,0.0,-0.98015,4e-05,0.90343]
[1776826120771,58.32,77192.46,0.0,-0.98073,4e-05,0.88071]
[1776826122174,58.32,77175.13,0.0,-0.98147,4e-05,0.8519]
[1776826123794,58.32,77177.05,0.0,-0.98139,4e-05,0.85502]
[1776826126814,58.32,77185.69,0.0,-0.98103,4e-05,0.86922]
[1776826128828,58.32,77189.02,0.0,-0.98089,4e-05,0.87469]
[1776826133863,58.31,77188.43,0.0,-0.98092,4e-05,0.8735]
[1776826138898,58.31,77188.09,0.0,-0.98093,4e-05,0.8729]
[1776826142316,58.31,77179.87,0.0,-0.98128,4e-05,0.8593]
[1776826143933,58.31,77177.38,0.0,-0.98138,4e-05,0.85519]
[1776826145948,58.31,77182.68,0.0,-0.98116,4e-05,0.86388]
[1776826147961,58.31,77176.63,0.0,-0.98142,4e-05,0.85393]
[1776826152998,58.31,77174.45,0.0,-0.98151,4e-05,0.8503]
[1776826154004,58.31,77167.08,0.0,-0.98181,4e-05,0.83833]
[1776826155011,58.31,77160.82,0.0,-0.98207,4e-05,0.82828]
[1776826156027,58.31,77160.72,0.0,-0.98207,4e-05,0.82812]
[1776826161063,58.31,77154.28,0.0,-0.98233,4e-05,0.81787]
[1776826162456,58.31,77139.59,0.0,-0.98291,4e-05,0.79487]
[1776826163074,58.31,77139.59,0.0,-0.98291,4e-05,0.79487]
[1776826165088,58.31,77135.43,0.0,-0.98307,4e-05,0.78844]
[1776826169116,58.31,77140.68,0.0,-0.98286,4e-05,0.79656]
[1776826171130,58.31,77145.48,0.0,-0.98282,4e-05,0.79694]
[1776826176165,58.31,77148.72,0.0,-0.9827,4e-05,0.80199]
[1776826180195,58.31,77154.68,0.0,-0.98246,4e-05,0.81133]
[1776826181200,58.31,77169.31,0.0,-0.98187,4e-05,0.83464]
[1776826182597,58.31,77172.55,0.0,-0.98174,4e-05,0.83987]
[1776826183213,58.31,77172.55,0.0,-0.98174,4e-05,0.83987]
[1776826188249,58.31,77173.79,0.0,-0.98169,4e-05,0.84187]
[1776826192667,58.31,77168.56,0.0,-0.9819,4e-05,0.83343]
[1776826198319,58.31,77174.95,0.0,-0.98164,4e-05,0.84375]
[1776826199327,58.31,77176.79,0.0,-0.98157,4e-05,0.84673]
[1776826204361,58.31,77175.68,0.0,-0.98162,4e-05,0.8448]
[1776826206375,58.31,77187.14,0.0,-0.98114,4e-05,0.86355]
[1776826207382,58.31,77194.53,0.0,-0.98083,4e-05,0.87578]
[1776826208389,58.31,77200.8,0.0,-0.98056,4e-05,0.88623]
[1776826209396,58.29,77207.09,0.0,-0.98031,4e-05,0.89598]
[1776826210403,58.28,77206.52,0.0,-0.98036,4e-05,0.89396]
[1776826214433,58.2,77213.18,0.0,-0.9802,4e-05,0.90017]
[1776826218466,58.14,77224.43,0.0,-0.9798,4e-05,0.91579]
[1776826219483,58.14,77235.29,0.0,-0.97931,5e-05,0.93476]
[1776826220478,58.12,77235.29,0.0,-0.97935,5e-05,0.93327]
[1776826222494,58.07,77233.65,0.0,-0.9795,5e-05,0.92723]
[1776826227528,57.97,77235.78,0.0,-0.9796,5e-05,0.9237]
[1776826232565,57.87,77235.16,0.0,-0.97996,4e-05,0.90823]
[1776826237598,57.78,77234.19,0.0,-0.98015,4e-05,0.90112]
[1776826242633,57.71,77227.97,0.0,-0.98054,4e-05,0.88566]
[1776826243640,57.71,77222.95,0.0,-0.98076,4e-05,0.87706]
[1776826245654,57.71,77217.37,0.0,-0.98101,4e-05,0.86755]
[1776826250691,57.71,77214.82,0.0,-0.98112,4e-05,0.86305]
[1776826253709,57.7,77210.22,0.0,-0.98132,4e-05,0.85529]
[1776826260759,57.7,77210.68,0.0,-0.98131,4e-05,0.85584]
[1776826265799,57.7,77219.63,0.0,-0.98093,4e-05,0.87066]
[1776826266802,57.7,77229.93,0.0,-0.98048,4e-05,0.88806]
[1776826267812,57.67,77240.88,0.0,-0.98005,4e-05,0.90486]
[1776826269838,57.66,77252.8,0.0,-0.97951,5e-05,0.92555]
[1776826271852,57.66,77263.56,0.0,-0.97903,5e-05,0.94436]
[1776826273236,57.65,77277.01,0.0,-0.9784,5e-05,0.96827]
[1776826275884,57.64,77278.29,0.0,-0.97836,5e-05,0.9699]
[1776826280921,57.63,77277.51,0.0,-0.97843,5e-05,0.96732]
[1776826285954,57.61,77278.18,0.0,-0.97842,5e-05,0.96744]
[1776826290990,57.6,77285.61,0.0,-0.97809,5e-05,0.98]
[1776826291998,57.59,77287.23,0.0,-0.97819,5e-05,0.97468]
[1776826293381,57.59,77296.89,0.0,-0.97773,5e-05,0.99233]
[1776826295025,57.58,77303.37,0.0,-0.97742,5e-05,1.00399]
[1776826296035,57.55,77305.94,0.0,-0.97736,5e-05,1.0062]
[1776826301069,57.49,77311.56,0.0,-0.97718,5e-05,1.01299]
[1776826303451,57.41,77314.59,0.0,-0.97718,5e-05,1.01304]
[1776826309125,57.19,77304.81,0.0,-0.97808,5e-05,0.97928]
[1776826310132,57.19,77302.35,0.0,-0.9782,5e-05,0.97451]
[1776826313521,57.18,77296.97,0.0,-0.97848,5e-05,0.96399]
[1776826319195,57.16,77288.62,0.0,-0.97891,5e-05,0.94762]
[1776826320203,57.16,77284.92,0.0,-0.97909,5e-05,0.94077]
[1776826323590,57.16,77284.21,0.0,-0.97913,5e-05,0.93905]
[1776826329268,57.14,77286.36,0.0,-0.97905,5e-05,0.94205]
[1776826334303,57.13,77288.69,0.0,-0.97896,5e-05,0.94552]
[1776826335311,57.13,77276.46,0.0,-0.97954,5e-05,0.92342]
[1776826336327,57.13,77266.58,0.0,-0.97999,5e-05,0.90587]
[1776826337324,57.13,77270.29,0.0,-0.97983,5e-05,0.9123]
[1776826339339,57.12,77280.37,0.0,-0.97937,5e-05,0.92999]
[1776826340345,57.12,77284.99,0.0,-0.97916,5e-05,0.93816]
[1776826342359,57.12,77287.25,0.0,-0.97906,5e-05,0.94195]
[1776826347394,57.11,77288.82,0.0,-0.979,5e-05,0.94405]
[1776826351422,57.1,77291.06,0.0,-0.97908,5e-05,0.93959]
[1776826356456,57.09,77289.95,0.0,-0.97915,5e-05,0.93684]
[1776826361493,57.08,77288.57,0.0,-0.97923,5e-05,0.93366]
[1776826362503,57.08,77295.55,0.0,-0.97891,5e-05,0.94613]
[1776826363872,57.07,77303.08,0.0,-0.97856,5e-05,0.95953]
[1776826369549,57.06,77301.14,0.0,-0.97868,5e-05,0.95503]
[1776826374583,57.04,77299.53,0.0,-0.97878,5e-05,0.95118]
[1776826379620,57.03,77298.87,0.0,-0.97883,5e-05,0.94909]
[1776826384660,57.02,77300.27,0.0,-0.97879,5e-05,0.95074]
[1776826386667,57.01,77307.49,0.0,-0.97845,5e-05,0.96361]
[1776826387680,57.01,77309.66,0.0,-0.97836,5e-05,0.9672]
[1776826389692,57.0,77316.62,0.0,-0.97802,5e-05,0.9799]
[1776826391708,56.9,77324.46,0.0,-0.97782,5e-05,0.9875]
[1776826393720,56.83,77329.87,0.0,-0.97769,5e-05,0.99259]
[1776826398755,56.66,77333.66,0.0,-0.97782,5e-05,0.98766]
[1776826401778,56.65,77342.11,0.0,-0.97742,5e-05,1.00299]
[1776826402785,56.65,77350.66,0.0,-0.97698,5e-05,1.01942]
[1776826403798,56.64,77374.38,0.0,-0.97575,5e-05,1.06541]
[1776826404799,56.64,77400.43,0.0,-0.97431,6e-05,1.11841]
[1776826405819,56.58,77394.52,0.0,-0.97477,6e-05,1.10177]
[1776826406814,56.58,77373.28,0.0,-0.97594,5e-05,1.05842]
[1776826407823,56.57,77352.63,0.0,-0.97703,5e-05,1.01755]
[1776826408832,56.57,77354.87,0.0,-0.97692,5e-05,1.02161]
[1776826410847,56.56,77365.04,0.0,-0.97641,5e-05,1.04088]
[1776826411853,56.56,77363.55,0.0,-0.97668,5e-05,1.02924]
[1776826416892,56.53,77368.66,0.0,-0.97645,5e-05,1.03774]
[1776826417894,56.53,77368.66,0.0,-0.97646,5e-05,1.03741]
[1776826419909,56.52,77358.88,0.0,-0.97698,5e-05,1.01771]
[1776826420917,56.52,77356.43,0.0,-0.97712,5e-05,1.01269]
[1776826421924,56.51,77348.24,0.0,-0.97754,5e-05,0.99671]
[1776826422936,56.51,77337.79,0.0,-0.97807,5e-05,0.97668]
[1776826423938,56.51,77325.52,0.0,-0.97868,5e-05,0.95362]
[1776826424946,56.51,77317.49,0.0,-0.97907,5e-05,0.93872]
[1776826425951,56.5,77314.78,0.0,-0.9792,5e-05,0.93365]
[1776826427966,56.5,77321.65,0.0,-0.97888,5e-05,0.94592]
[1776826428974,56.5,77314.34,0.0,-0.97924,5e-05,0.93242]
[1776826429980,56.49,77312.73,0.0,-0.97931,5e-05,0.92937]
[1776826433000,56.49,77322.13,0.0,-0.97888,5e-05,0.94613]
[1776826434008,56.49,77323.97,0.0,-0.97879,5e-05,0.94937]
[1776826439043,56.48,77325.07,0.0,-0.97876,5e-05,0.95063]
[1776826440060,56.47,77317.77,0.0,-0.97911,5e-05,0.9371]
[1776826441060,56.47,77311.59,0.0,-0.97941,5e-05,0.92575]
[1776826442066,56.47,77312.98,0.0,-0.97935,5e-05,0.92815]
[1776826443073,56.47,77319.63,0.0,-0.97904,5e-05,0.93999]
[1776826444464,56.46,77327.34,0.0,-0.97867,5e-05,0.95402]
[1776826446132,56.46,77334.98,0.0,-0.9783,5e-05,0.96805]
[1776826447127,56.46,77370.17,0.0,-0.97651,5e-05,1.03549]
[1776826448132,56.45,77392.23,0.0,-0.97535,5e-05,1.07865]
[1776826449139,56.45,77400.66,0.0,-0.97489,6e-05,1.09542]
[1776826454538,56.42,77404.33,0.0,-0.97474,6e-05,1.10094]
[1776826460216,56.39,77400.1,0.0,-0.97504,6e-05,1.0899]
[1776826464611,56.39,77414.43,0.0,-0.97424,6e-05,1.11947]
[1776826465253,56.39,77414.43,0.0,-0.97424,6e-05,1.11947]
[1776826466262,56.39,77426.91,0.0,-0.97352,6e-05,1.1457]
[1776826467266,56.39,77434.47,0.0,-0.97308,6e-05,1.16181]
[1776826468274,56.39,77437.73,0.0,-0.97288,6e-05,1.16881]
[1776826470291,56.39,77444.26,0.0,-0.97249,6e-05,1.18291]
[1776826471299,56.39,77453.15,0.0,-0.97216,6e-05,1.19313]
[1776826472303,56.39,77461.65,0.0,-0.97164,6e-05,1.21182]
[1776826473310,56.39,77461.5,0.0,-0.97165,6e-05,1.21148]
[1776826477371,56.39,77453.58,0.0,-0.97213,6e-05,1.19407]
[1776826478450,56.39,77454.9,0.0,-0.97205,6e-05,1.19696]
[1776826479411,56.39,77467.2,0.0,-0.97129,6e-05,1.22413]
[1776826480456,56.39,77477.46,0.0,-0.97065,6e-05,1.24712]
[1776826482459,56.39,77481.46,0.0,-0.97039,6e-05,1.25617]
[1776826484788,56.39,77471.43,0.0,-0.97103,6e-05,1.23357]
[1776826487553,56.39,77463.12,0.0,-0.97155,6e-05,1.21507]
[1776826488546,56.39,77453.73,0.0,-0.97212,6e-05,1.1944]
[1776826489562,56.39,77448.74,0.0,-0.97243,6e-05,1.18352]
[1776826490563,56.39,77457.1,0.0,-0.97192,6e-05,1.20179]
[1776826491568,56.39,77478.57,0.0,-0.97058,6e-05,1.24963]
[1776826492575,56.39,77482.05,0.0,-0.97036,6e-05,1.25751]
[1776826494871,56.39,77494.2,0.0,-0.96957,7e-05,1.2853]
[1776826500642,56.39,77494.86,0.0,-0.96953,7e-05,1.28683]
[1776826502656,56.39,77486.24,0.0,-0.97009,6e-05,1.26705]
[1776826504944,56.39,77497.58,0.0,-0.96935,7e-05,1.29311]
[1776826508696,56.39,77500.4,0.0,-0.96916,7e-05,1.29965]
[1776826511716,56.39,77489.19,0.0,-0.9699,6e-05,1.27379]
[1776826516752,56.39,77485.41,0.0,-0.97014,6e-05,1.26515]
[1776826517759,56.39,77475.56,0.0,-0.97077,6e-05,1.24284]
[1776826518766,56.39,77469.98,0.0,-0.97112,6e-05,1.23033]
[1776826519774,56.39,77463.94,0.0,-0.9715,6e-05,1.21688]
[1776826525087,56.39,77458.85,0.0,-0.97181,6e-05,1.20564]
[1776826526828,56.39,77467.63,0.0,-0.97127,6e-05,1.22508]
[1776826527845,56.39,77467.74,0.0,-0.97126,6e-05,1.22533]
[1776826531864,56.39,77462.46,0.0,-0.97179,6e-05,1.20436]
[1776826533878,56.39,77458.84,0.0,-0.97201,6e-05,1.1964]
[1776826535159,56.39,77465.1,0.0,-0.97163,6e-05,1.21018]
[1776826538915,56.39,77459.8,0.0,-0.97196,6e-05,1.19851]
[1776826539930,56.39,77447.04,0.0,-0.97273,6e-05,1.17073]
[1776826541939,56.39,77441.34,0.0,-0.97307,6e-05,1.15848]
[1776826543952,56.39,77433.34,0.0,-0.97354,6e-05,1.14144]
[1776826548989,56.39,77433.6,0.0,-0.97352,6e-05,1.14199]
[1776826552017,56.39,77428.08,0.0,-0.97384,6e-05,1.13033]
[1776826554027,56.39,77421.32,0.0,-0.97423,6e-05,1.11618]
[1776826555033,56.39,77416.65,0.0,-0.9745,6e-05,1.10648]
[1776826556045,56.39,77415.18,0.0,-0.97458,6e-05,1.10343]
[1776826559059,56.39,77423.17,0.0,-0.97413,6e-05,1.12004]
[1776826564122,56.39,77425.87,0.0,-0.97397,6e-05,1.12569]
[1776826565107,56.39,77433.1,0.0,-0.97355,6e-05,1.14093]
[1776826566114,56.39,77438.28,0.0,-0.97325,6e-05,1.15194]
[1776826567121,56.39,77452.16,0.0,-0.97242,6e-05,1.18182]
[1776826568128,56.39,77459.35,0.0,-0.97198,6e-05,1.19752]
[1776826569167,56.39,77461.31,0.0,-0.97186,6e-05,1.20182]
[1776826574171,56.39,77459.98,0.0,-0.97194,6e-05,1.1989]
[1776826579205,56.39,77458.87,0.0,-0.97201,6e-05,1.19647]
[1776826584240,56.39,77462.16,0.0,-0.97181,6e-05,1.2037]
[1776826585248,56.39,77452.01,0.0,-0.97243,6e-05,1.1815]
[1776826586254,56.39,77442.51,0.0,-0.973,6e-05,1.16099]
[1776826587263,56.39,77442.27,0.0,-0.97301,6e-05,1.16047]
[1776826591330,56.39,77442.72,0.0,-0.97318,6e-05,1.1524]
[1776826594318,56.39,77456.64,0.0,-0.97235,6e-05,1.18241]
[1776826595591,56.39,77478.53,0.0,-0.971,6e-05,1.23074]
[1776826596334,56.39,77478.53,0.0,-0.971,6e-05,1.23074]
[1776826597339,56.39,77479.45,0.0,-0.97094,6e-05,1.23281]
[1776826600364,56.39,77489.06,0.0,-0.97033,6e-05,1.25449]
[1776826601372,56.39,77496.2,0.0,-0.96986,7e-05,1.27078]
[1776826602379,56.39,77504.24,0.0,-0.96934,7e-05,1.28931]
[1776826603385,56.39,77508.99,0.0,-0.96902,7e-05,1.30034]
[1776826605678,56.39,77535.77,0.0,-0.9672,7e-05,1.3638]
[1776826607415,56.39,77530.57,0.0,-0.96756,7e-05,1.35131]
[1776826608426,56.39,77524.3,0.0,-0.96799,7e-05,1.33636]
[1776826610445,56.39,77516.04,0.0,-0.96855,7e-05,1.31684]
[1776826611443,56.39,77512.21,0.0,-0.96881,7e-05,1.30786]
[1776826612451,56.39,77510.18,0.0,-0.96894,7e-05,1.30311]
[1776826615747,56.39,77490.42,0.0,-0.97024,6e-05,1.25759]
[1776826617485,56.39,77481.28,0.0,-0.97082,6e-05,1.23691]
[1776826622531,56.39,77490.18,0.0,-0.97025,6e-05,1.25704]
[1776826625858,56.39,77508.68,0.0,-0.96904,7e-05,1.29962]
[1776826627569,56.39,77521.38,0.0,-0.96819,7e-05,1.32943]
[1776826628575,56.39,77530.19,0.0,-0.96758,7e-05,1.3504]
[1776826630596,56.39,77536.33,0.0,-0.96716,7e-05,1.36515]
[1776826634620,56.39,77527.31,0.0,-0.96778,7e-05,1.34352]
[1776826635921,56.39,77522.4,0.0,-0.96812,7e-05,1.33185]
[1776826637652,56.39,77528.63,0.0,-0.96769,7e-05,1.34667]
[1776826639683,56.39,77552.94,0.0,-0.96598,7e-05,1.40561]
[1776826640695,56.39,77572.37,0.0,-0.96456,7e-05,1.454]
[1776826641688,56.39,77575.47,0.0,-0.96433,7e-05,1.46182]
[1776826642689,56.39,77558.77,0.0,-0.96556,7e-05,1.42001]
[1776826643714,56.39,77540.66,0.0,-0.96685,7e-05,1.37562]
[1776826646007,56.39,77557.23,0.0,-0.96567,7e-05,1.4162]
[1776826646726,56.39,77557.11,0.0,-0.96568,7e-05,1.4159]
[1776826647733,56.39,77549.12,0.0,-0.96625,7e-05,1.39623]
[1776826648740,56.39,77540.79,0.0,-0.96684,7e-05,1.37593]
[1776826649747,56.39,77528.61,0.0,-0.96769,7e-05,1.34662]
[1776826650754,56.39,77525.0,0.0,-0.96794,7e-05,1.33802]
[1776826653775,56.39,77525.16,0.0,-0.96815,7e-05,1.32858]
[1776826658813,56.39,77517.17,0.0,-0.96869,7e-05,1.30975]
[1776826659816,56.39,77509.28,0.0,-0.96922,7e-05,1.29134]
[1776826660825,56.39,77503.9,0.0,-0.96958,7e-05,1.2789]
[1776826661832,56.39,77501.41,0.0,-0.96974,7e-05,1.27317]
[1776826666896,56.39,77505.29,0.0,-0.96948,7e-05,1.28211]
[1776826669905,56.39,77499.5,0.0,-0.96986,7e-05,1.26879]
[1776826673922,56.39,77491.9,0.0,-0.97036,6e-05,1.25145]
[1776826674927,56.39,77485.9,0.0,-0.97074,6e-05,1.23789]
[1776826676221,56.39,77479.78,0.0,-0.97113,6e-05,1.22416]
[1776826679964,56.39,77477.99,0.0,-0.97124,6e-05,1.22017]
[1776826681981,56.39,77484.17,0.0,-0.97085,6e-05,1.234]
[1776826682986,56.39,77495.56,0.0,-0.97012,6e-05,1.25978]
[1776826683995,56.39,77495.17,0.0,-0.97014,6e-05,1.25889]
[1776826689026,56.39,77499.01,0.0,-0.9699,7e-05,1.26766]
[1776826694060,56.39,77501.19,0.0,-0.96975,7e-05,1.27266]
[1776826699097,56.39,77499.66,0.0,-0.96985,7e-05,1.26915]
[1776826704130,56.39,77492.58,0.0,-0.97031,6e-05,1.253]
[1776826706144,56.39,77491.97,0.0,-0.97035,6e-05,1.25161]
[1776826711181,56.39,77512.95,0.0,-0.96919,7e-05,1.29019]
[1776826712187,56.39,77531.24,0.0,-0.96796,7e-05,1.33316]
[1776826713194,56.39,77530.2,0.0,-0.96803,7e-05,1.33069]
[1776826718229,56.39,77530.53,0.0,-0.96801,7e-05,1.33147]
[1776826723264,56.39,77531.11,0.0,-0.96797,7e-05,1.33285]
[1776826726285,56.39,77537.79,0.0,-0.9675,7e-05,1.34879]
[1776826727294,56.39,77538.11,0.0,-0.96748,7e-05,1.34956]
[1776826730313,56.39,77530.29,0.0,-0.96802,7e-05,1.3309]
[1776826732327,56.39,77529.02,0.0,-0.96811,7e-05,1.32789]
[1776826737362,56.39,77529.81,0.0,-0.96806,7e-05,1.32977]
[1776826742396,56.39,77528.44,0.0,-0.96815,7e-05,1.32652]
[1776826745418,56.39,77521.39,0.0,-0.96863,7e-05,1.3099]
[1776826746425,56.39,77516.05,0.0,-0.96899,7e-05,1.2974]
[1776826747442,56.39,77505.74,0.0,-0.96967,7e-05,1.27352]
[1776826748448,56.39,77524.49,0.0,-0.96842,7e-05,1.31719]
[1776826749457,56.39,77547.28,0.0,-0.96684,7e-05,1.37167]
[1776826750463,56.39,77547.64,0.0,-0.96681,7e-05,1.37254]
[1776826755495,56.39,77549.77,0.0,-0.96666,7e-05,1.37771]
[1776826756805,56.39,77544.55,0.0,-0.96703,7e-05,1.36506]
[1776826758516,56.39,77540.8,0.0,-0.9673,7e-05,1.35602]
[1776826762552,56.39,77549.49,0.0,-0.96668,7e-05,1.37703]
[1776826763552,56.39,77567.81,0.0,-0.96536,7e-05,1.42208]
[1776826764559,56.39,77599.82,0.0,-0.96296,8e-05,1.50322]
[1776826765566,56.38,77611.03,0.0,-0.96209,8e-05,1.5321]
[1776826766883,56.38,77623.57,0.0,-0.96111,8e-05,1.56442]
[1776826767580,56.37,77623.57,0.0,-0.96112,8e-05,1.56432]
[1776826768587,56.37,77635.01,0.0,-0.96019,8e-05,1.59477]
[1776826769594,56.37,77639.24,0.0,-0.95985,8e-05,1.606]
[1776826770601,56.37,77633.28,0.0,-0.96034,8e-05,1.58995]
[1776826771610,56.37,77629.52,0.0,-0.96089,8e-05,1.56908]
[1776826776953,56.37,77629.18,0.0,-0.96093,8e-05,1.56804]
[1776826779663,56.37,77634.65,0.0,-0.96048,8e-05,1.58265]
[1776826783692,56.37,77640.45,0.0,-0.96001,8e-05,1.59824]
[1776826784700,56.37,77646.49,0.0,-0.95951,8e-05,1.61458]
[1776826785706,56.37,77645.74,0.0,-0.95957,8e-05,1.61255]
[1776826787023,56.37,77640.1,0.0,-0.96004,8e-05,1.59729]
[1776826788730,56.37,77633.81,0.0,-0.96055,8e-05,1.5804]
[1776826789735,56.37,77627.65,0.0,-0.96105,8e-05,1.56397]
[1776826790749,56.37,77615.81,0.0,-0.962,8e-05,1.53263]
[1776826791751,56.37,77607.14,0.0,-0.96268,8e-05,1.51002]
[1776826792754,56.37,77603.3,0.0,-0.96298,8e-05,1.50007]
[1776826794783,56.37,77596.93,0.0,-0.96347,8e-05,1.48364]
[1776826795781,56.37,77602.17,0.0,-0.96307,8e-05,1.49709]
[1776826797094,56.37,77611.98,0.0,-0.9623,8e-05,1.52255]
[1776826798802,56.37,77612.01,0.0,-0.9623,8e-05,1.52258]
[1776826802838,56.37,77632.55,0.0,-0.96066,8e-05,1.57683]
[1776826803850,56.37,77643.02,0.0,-0.9598,8e-05,1.60497]
[1776826804846,56.37,77648.95,0.0,-0.95931,8e-05,1.62107]
[1776826807185,56.37,77657.98,0.0,-0.95855,8e-05,1.64577]
[1776826807889,56.37,77637.44,0.0,-0.96026,8e-05,1.58993]
[1776826808886,56.37,77637.44,0.0,-0.96027,8e-05,1.58975]
[1776826809894,56.36,77624.04,0.0,-0.96136,8e-05,1.55389]
[1776826810898,56.36,77617.06,0.0,-0.96191,8e-05,1.5354]
[1776826811909,56.36,77624.28,0.0,-0.96134,8e-05,1.5543]
[1776826814930,56.36,77611.18,0.0,-0.96239,8e-05,1.51968]
[1776826815940,56.36,77583.93,0.0,-0.96448,7e-05,1.4497]
[1776826817265,56.36,77577.72,0.0,-0.96494,7e-05,1.43407]
[1776826817950,56.36,77577.72,0.0,-0.96494,7e-05,1.43407]
[1776826820977,56.36,77557.17,0.0,-0.96644,7e-05,1.38323]
[1776826821979,56.36,77555.74,0.0,-0.96654,7e-05,1.37974]
[1776826825000,56.36,77543.84,0.0,-0.96738,7e-05,1.35093]
[1776826826007,56.36,77537.93,0.0,-0.96779,7e-05,1.33679]
[1776826827341,56.36,77528.23,0.0,-0.96845,7e-05,1.31379]
[1776826830042,56.36,77522.19,0.0,-0.96886,7e-05,1.29961]
[1776826833072,56.36,77515.68,0.0,-0.96952,7e-05,1.27478]
[1776826834081,56.36,77502.68,0.0,-0.97037,6e-05,1.24502]
[1776826835086,56.36,77486.99,0.0,-0.97137,6e-05,1.20976]
[1776826836097,56.36,77473.17,0.0,-0.97222,6e-05,1.17931]
[1776826837411,56.36,77470.27,0.0,-0.9724,6e-05,1.17299]
[1776826842134,56.36,77489.46,0.0,-0.97121,6e-05,1.21526]
[1776826843140,56.36,77499.56,0.0,-0.97057,6e-05,1.23795]
[1776826844149,56.36,77499.61,0.0,-0.97057,6e-05,1.23792]
[1776826847484,56.36,77491.41,0.0,-0.97109,6e-05,1.21948]
[1776826849182,56.36,77490.54,0.0,-0.97115,6e-05,1.21753]
[1776826850191,56.36,77496.62,0.0,-0.97076,6e-05,1.23117]
[1776826851223,56.36,77496.99,0.0,-0.97074,6e-05,1.23201]
[1776826855245,56.36,77502.39,0.0,-0.97039,6e-05,1.24422]
[1776826856261,56.36,77511.84,0.0,-0.96977,7e-05,1.26579]
[1776826857554,56.36,77531.1,0.0,-0.96849,7e-05,1.31059]
[1776826858276,56.36,77531.1,0.0,-0.96849,7e-05,1.31059]
[1776826862310,56.36,77515.48,0.0,-0.96953,7e-05,1.27417]
[1776826863317,56.36,77505.27,0.0,-0.9702,6e-05,1.25076]
[1776826864324,56.36,77508.59,0.0,-0.96999,7e-05,1.25834]
[1776826866337,56.36,77514.13,0.0,-0.96962,7e-05,1.27106]
[1776826867345,56.36,77518.77,0.0,-0.96932,7e-05,1.28178]
[1776826869359,56.36,77519.49,0.0,-0.96927,7e-05,1.28345]
[1776826870367,56.36,77514.29,0.0,-0.96961,7e-05,1.27143]
[1776826871380,56.36,77503.97,0.0,-0.97029,6e-05,1.24781]
[1776826872380,56.36,77503.21,0.0,-0.97034,6e-05,1.24608]
[1776826874395,56.36,77498.13,0.0,-0.97066,6e-05,1.23458]
[1776826875413,56.36,77504.33,0.0,-0.97026,6e-05,1.24862]
[1776826876415,56.36,77514.7,0.0,-0.96958,7e-05,1.27238]
[1776826877418,56.36,77521.48,0.0,-0.96913,7e-05,1.28808]
[1776826878423,56.36,77522.99,0.0,-0.96903,7e-05,1.29159]
[1776826879430,56.36,77515.01,0.0,-0.96956,7e-05,1.27309]
[1776826880451,56.36,77505.49,0.0,-0.97019,6e-05,1.25126]
[1776826881443,56.36,77504.63,0.0,-0.97024,6e-05,1.24931]
[1776826886484,56.36,77508.96,0.0,-0.96996,7e-05,1.25919]
[1776826889509,56.36,77513.49,0.0,-0.96966,7e-05,1.26959]
[1776826891520,56.36,77505.66,0.0,-0.97039,6e-05,1.24209]
[1776826893534,56.36,77512.51,0.0,-0.96995,7e-05,1.2577]
[1776826894542,56.36,77514.71,0.0,-0.9698,7e-05,1.26275]
[1776826896555,56.36,77535.06,0.0,-0.96844,7e-05,1.31009]
[1776826897564,56.36,77536.46,0.0,-0.96834,7e-05,1.31339]
[1776826902597,56.36,77533.63,0.0,-0.96854,7e-05,1.30672]
[1776826904610,56.36,77543.26,0.0,-0.96788,7e-05,1.32952]
[1776826905620,56.36,77551.56,0.0,-0.9673,7e-05,1.34939]
[1776826906625,56.36,77554.99,0.0,-0.96705,7e-05,1.35766]
[1776826911671,56.36,77553.63,0.0,-0.96715,7e-05,1.35437]
[1776826912686,56.36,77567.62,0.0,-0.96615,7e-05,1.38842]
[1776826913679,56.36,77568.13,0.0,-0.96612,7e-05,1.38968]
[1776826914687,56.36,77560.98,0.0,-0.96663,7e-05,1.37219]
[1776826915699,56.36,77561.0,0.0,-0.96663,7e-05,1.37224]
[1776826918000,56.36,77566.45,0.0,-0.96624,7e-05,1.38555]
[1776826920735,56.36,77571.24,0.0,-0.96589,7e-05,1.39733]
[1776826921739,56.36,77565.23,0.0,-0.96632,7e-05,1.38256]
[1776826922766,56.36,77563.89,0.0,-0.96642,7e-05,1.37929]
[1776826926807,56.36,77558.46,0.0,-0.96681,7e-05,1.36606]
[1776826930833,56.36,77553.69,0.0,-0.96715,7e-05,1.35452]
[1776826931834,56.36,77561.14,0.0,-0.96662,7e-05,1.37258]
[1776826932841,56.36,77565.97,0.0,-0.96627,7e-05,1.38438]
[1776826934855,56.36,77571.31,0.0,-0.96589,7e-05,1.3975]
[1776826938144,56.36,77552.8,0.0,-0.96721,7e-05,1.35237]
[1776826938889,56.36,77560.28,0.0,-0.96668,7e-05,1.37048]
[1776826940899,56.36,77568.98,0.0,-0.96605,7e-05,1.39176]
[1776826941906,56.36,77575.23,0.0,-0.9656,7e-05,1.40719]
[1776826942913,56.36,77581.72,0.0,-0.96512,7e-05,1.42334]
[1776826943922,56.36,77585.05,0.0,-0.96487,7e-05,1.43167]
[1776826945936,56.36,77577.66,0.0,-0.96542,7e-05,1.41322]
[1776826946943,56.36,77566.33,0.0,-0.96625,7e-05,1.38526]
[1776826948229,56.36,77557.11,0.0,-0.9669,7e-05,1.36279]
[1776826949965,56.36,77547.07,0.0,-0.96761,7e-05,1.33861]
[1776826950971,56.36,77539.47,0.0,-0.96814,7e-05,1.32051]
[1776826951979,56.36,77542.66,0.0,-0.96814,7e-05,1.31818]
[1776826957013,56.35,77542.66,0.0,-0.96815,7e-05,1.31791]
[1776826961048,56.34,77531.82,0.0,-0.96892,7e-05,1.29132]
[1776826962065,56.34,77521.78,0.0,-0.96959,7e-05,1.26802]
[1776826963070,56.34,77546.88,0.0,-0.96789,7e-05,1.32685]
[1776826964077,56.34,77568.75,0.0,-0.96634,7e-05,1.37965]
[1776826965084,56.33,77570.26,0.0,-0.96625,7e-05,1.38298]
[1776826970119,56.32,77566.62,0.0,-0.96655,7e-05,1.37259]
[1776826972133,56.32,77558.73,0.0,-0.96711,7e-05,1.35347]
[1776826973140,56.32,77560.11,0.0,-0.96702,7e-05,1.35681]
[1776826975214,56.32,77579.66,0.0,-0.9656,7e-05,1.40475]
[1776826976191,56.32,77597.06,0.0,-0.96431,8e-05,1.44829]
[1776826981225,56.31,77594.66,0.0,-0.96451,8e-05,1.44171]
[1776826983241,56.31,77581.93,0.0,-0.96546,7e-05,1.40973]
[1776826986264,56.31,77587.44,0.0,-0.96505,7e-05,1.42336]
[1776826991298,56.3,77586.83,0.0,-0.96511,7e-05,1.42144]
[1776826993312,56.3,77573.56,0.0,-0.96609,7e-05,1.38844]
[1776826994319,56.3,77567.74,0.0,-0.96651,7e-05,1.37418]
[1776826999354,56.3,77564.02,0.0,-0.96677,7e-05,1.36514]
[1776827004390,56.3,77568.1,0.0,-0.96648,7e-05,1.37511]
[1776827005398,56.3,77562.45,0.0,-0.96688,7e-05,1.36138]
[1776827010444,56.3,77561.05,0.0,-0.96698,7e-05,1.35801]
[1776827012448,56.3,77562.6,0.0,-0.9671,7e-05,1.35169]
[1776827013452,56.3,77569.11,0.0,-0.96664,7e-05,1.36749]
[1776827017483,56.3,77560.69,0.0,-0.96723,7e-05,1.34712]
[1776827018766,56.3,77559.61,0.0,-0.96731,7e-05,1.34451]
[1776827021509,56.3,77555.58,0.0,-0.96759,7e-05,1.33483]
[1776827024529,56.31,77561.57,0.0,-0.96717,7e-05,1.34937]
[1776827025536,56.31,77566.71,0.0,-0.9668,7e-05,1.36187]
[1776827027549,56.31,77568.55,0.0,-0.96667,7e-05,1.3664]
[1776827032586,56.31,77569.38,0.0,-0.96661,7e-05,1.36847]
[1776827034599,56.31,77559.1,0.0,-0.96734,7e-05,1.34362]
[1776827035606,56.31,77554.77,0.0,-0.96764,7e-05,1.33328]
[1776827037621,56.31,77562.58,0.0,-0.96709,7e-05,1.3522]
[1776827041656,56.31,77548.58,0.0,-0.96806,7e-05,1.31874]
[1776827042667,56.31,77533.21,0.0,-0.96911,7e-05,1.28259]
[1776827043677,56.31,77526.0,0.0,-0.96959,7e-05,1.26588]
[1776827044672,56.31,77523.26,0.0,-0.96977,7e-05,1.25957]
[1776827046691,56.31,77535.78,0.0,-0.96894,7e-05,1.28859]
[1776827047699,56.31,77548.57,0.0,-0.96806,7e-05,1.31872]
[1776827048703,56.31,77555.67,0.0,-0.96757,7e-05,1.33576]
[1776827049711,56.31,77549.55,0.0,-0.96799,7e-05,1.32122]
[1776827050729,56.31,77545.02,0.0,-0.9683,7e-05,1.31048]
[1776827052762,56.31,77540.48,0.0,-0.96862,7e-05,1.29952]
[1776827053743,56.31,77550.5,0.0,-0.96793,7e-05,1.32323]
[1776827054750,56.31,77567.15,0.0,-0.96676,7e-05,1.36341]
[1776827055764,56.31,77574.43,0.0,-0.96623,7e-05,1.38119]
[1776827056767,56.31,77572.63,0.0,-0.96636,7e-05,1.37679]
[1776827058780,56.31,77565.79,0.0,-0.96685,7e-05,1.36013]
[1776827060794,56.31,77567.33,0.0,-0.96674,7e-05,1.36395]
[1776827061801,56.31,77569.04,0.0,-0.96662,7e-05,1.36817]
[1776827063815,56.31,77563.2,0.0,-0.96703,7e-05,1.35401]
[1776827064822,56.32,77556.71,0.0,-0.96749,7e-05,1.33842]
[1776827065830,56.32,77554.08,0.0,-0.96767,7e-05,1.33219]
[1776827066835,56.32,77546.89,0.0,-0.96817,7e-05,1.31515]
[1776827067843,56.32,77546.09,0.0,-0.96822,7e-05,1.31336]
[1776827071877,56.32,77549.15,0.0,-0.96822,7e-05,1.31113]
[1776827072878,56.32,77593.71,0.0,-0.96502,7e-05,1.41974]
[1776827073886,56.32,77594.17,0.0,-0.96499,7e-05,1.42083]
[1776827074894,56.32,77611.19,0.0,-0.9637,8e-05,1.46376]
[1776827078921,56.32,77617.65,0.0,-0.96321,8e-05,1.48003]
[1776827083959,56.32,77611.71,0.0,-0.96368,8e-05,1.46462]
[1776827086977,56.31,77602.31,0.0,-0.96441,8e-05,1.44033]
[1776827089288,56.31,77587.09,0.0,-0.96555,7e-05,1.40195]
[1776827091004,56.31,77585.0,0.0,-0.96571,7e-05,1.39673]
[1776827096040,56.31,77591.56,0.0,-0.96523,7e-05,1.41287]
[1776827097048,56.31,77598.31,0.0,-0.96472,8e-05,1.42972]
[1776827098055,56.31,77597.26,0.0,-0.9648,7e-05,1.427]
[1776827103092,56.3,77606.79,0.0,-0.9641,8e-05,1.45064]
[1776827104098,56.3,77608.68,0.0,-0.96396,8e-05,1.45532]
[1776827106113,56.3,77622.3,0.0,-0.96291,8e-05,1.49003]
[1776827107118,56.29,77629.17,0.0,-0.96238,8e-05,1.5077]
[1776827108128,56.29,77629.03,0.0,-0.96239,8e-05,1.50712]
[1776827109430,56.28,77650.06,0.0,-0.96071,8e-05,1.5622]
[1776827111160,56.28,77666.9,0.0,-0.95932,8e-05,1.60736]
[1776827113161,56.27,77683.64,0.0,-0.95791,9e-05,1.65271]
[1776827114170,56.27,77688.74,0.0,-0.95748,9e-05,1.66645]
[1776827116190,56.21,77691.34,0.0,-0.95743,9e-05,1.66837]
[1776827118202,56.19,77683.43,0.0,-0.95816,9e-05,1.64495]
[1776827119499,56.19,77676.57,0.0,-0.95876,9e-05,1.62559]
[1776827122240,56.18,77670.96,0.0,-0.95926,8e-05,1.6094]
[1776827123242,56.17,77681.51,0.0,-0.95837,9e-05,1.63802]
[1776827124242,56.17,77701.94,0.0,-0.9566,9e-05,1.69474]
[1776827125261,56.11,77705.69,0.0,-0.95643,9e-05,1.70027]
[1776827129573,55.93,77700.27,0.0,-0.95742,9e-05,1.66885]
[1776827135328,55.91,77694.34,0.0,-0.95827,9e-05,1.6388]
[1776827136327,55.9,77686.31,0.0,-0.95898,9e-05,1.61614]
[1776827137334,55.9,77677.82,0.0,-0.95971,8e-05,1.59247]
[1776827138342,55.89,77671.89,0.0,-0.96023,8e-05,1.57568]
[1776827143377,55.87,77665.7,0.0,-0.96079,8e-05,1.55746]
[1776827146398,55.86,77658.15,0.0,-0.96143,8e-05,1.53647]
[1776827149714,55.86,77633.74,0.0,-0.9634,8e-05,1.47162]
[1776827150425,55.85,77633.74,0.0,-0.96341,8e-05,1.47147]
[1776827151439,55.85,77628.39,0.0,-0.96383,8e-05,1.45754]
[1776827152442,55.85,77622.34,0.0,-0.9643,8e-05,1.44194]
[1776827153446,55.85,77617.28,0.0,-0.96468,8e-05,1.42898]
[1776827157476,55.85,77611.64,0.0,-0.96512,8e-05,1.41448]
[1776827159783,55.85,77597.26,0.0,-0.96619,7e-05,1.3785]
[1776827161506,55.85,77593.1,0.0,-0.96649,7e-05,1.36825]
[1776827163520,55.85,77598.76,0.0,-0.96607,7e-05,1.38226]
[1776827164523,55.85,77606.42,0.0,-0.96551,7e-05,1.40132]
[1776827169862,55.84,77606.3,0.0,-0.96552,7e-05,1.40085]
[1776827172603,55.84,77621.44,0.0,-0.96438,8e-05,1.43904]
[1776827175618,55.84,77628.16,0.0,-0.96387,8e-05,1.45603]
[1776827178640,55.84,77632.16,0.0,-0.96357,8e-05,1.46596]
[1776827183675,55.83,77636.4,0.0,-0.96326,8e-05,1.47623]
[1776827187702,55.82,77646.99,0.0,-0.96244,8e-05,1.50328]
[1776827188709,55.82,77659.47,0.0,-0.96144,8e-05,1.53614]
[1776827190021,55.81,77666.6,0.0,-0.96087,8e-05,1.55472]
[1776827192737,55.81,77673.18,0.0,-0.9606,8e-05,1.56098]
[1776827193744,55.8,77680.37,0.0,-0.96001,8e-05,1.58018]
[1776827194750,55.8,77681.91,0.0,-0.95989,8e-05,1.58406]
[1776827196770,55.79,77691.18,0.0,-0.95913,9e-05,1.6085]
[1776827197772,55.79,77701.06,0.0,-0.95828,9e-05,1.63589]
[1776827198784,55.78,77707.51,0.0,-0.95773,9e-05,1.65353]
[1776827199787,55.78,77707.23,0.0,-0.95776,9e-05,1.65231]
[1776827203815,55.76,77701.43,0.0,-0.95831,9e-05,1.63483]
[1776827205829,55.76,77697.79,0.0,-0.95865,9e-05,1.62392]
[1776827207844,55.75,77703.86,0.0,-0.95815,9e-05,1.64004]
[1776827210897,55.73,77709.41,0.0,-0.9577,9e-05,1.65437]
[1776827211875,55.73,77716.61,0.0,-0.95708,9e-05,1.67426]
[1776827212882,55.72,77722.82,0.0,-0.95653,9e-05,1.69145]
[1776827213889,55.72,77718.84,0.0,-0.95691,9e-05,1.67963]
[1776827214898,55.71,77713.58,0.0,-0.95739,9e-05,1.66425]
[1776827215903,55.71,77705.95,0.0,-0.95808,9e-05,1.64235]
[1776827216940,55.7,77693.7,0.0,-0.95915,9e-05,1.60788]
[1776827217925,55.7,77690.63,0.0,-0.95943,9e-05,1.59907]
[1776827218931,55.69,77710.66,0.0,-0.9577,9e-05,1.65444]
[1776827219940,55.69,77717.62,0.0,-0.9571,9e-05,1.67367]
[1776827220947,55.68,77716.67,0.0,-0.9572,9e-05,1.67051]
[1776827222965,55.67,77721.97,0.0,-0.95675,9e-05,1.68462]
[1776827227996,55.65,77715.24,0.0,-0.95743,9e-05,1.66317]
[1776827229009,55.64,77706.73,0.0,-0.95819,9e-05,1.63881]
[1776827230053,55.64,77700.21,0.0,-0.95877,9e-05,1.62025]
[1776827231073,55.64,77690.21,0.0,-0.95963,9e-05,1.59263]
[1776827232047,55.63,77682.91,0.0,-0.96027,8e-05,1.57201]
[1776827233076,55.63,77681.01,0.0,-0.96043,8e-05,1.56657]
[1776827234057,55.62,77674.2,0.0,-0.96101,8e-05,1.54788]
[1776827235058,55.62,77674.07,0.0,-0.96103,8e-05,1.54704]
[1776827238080,55.62,77668.15,0.0,-0.96152,8e-05,1.53115]
[1776827239087,55.62,77659.85,0.0,-0.9622,8e-05,1.50905]
[1776827240099,55.62,77645.3,0.0,-0.96336,8e-05,1.47085]
[1776827245132,55.62,77640.37,0.0,-0.96374,8e-05,1.45806]
[1776827246136,55.62,77624.22,0.0,-0.96498,8e-05,1.41669]
[1776827247143,55.62,77613.02,0.0,-0.96583,7e-05,1.38848]
[1776827252179,55.62,77607.26,0.0,-0.96649,7e-05,1.3639]
[1776827254193,55.62,77615.34,0.0,-0.96589,7e-05,1.38398]
[1776827259228,55.62,77617.6,0.0,-0.96572,7e-05,1.38963]
[1776827264266,55.62,77618.81,0.0,-0.96563,7e-05,1.39267]
[1776827269301,55.62,77618.07,0.0,-0.96569,7e-05,1.39081]
[1776827272322,55.62,77623.28,0.0,-0.9653,8e-05,1.40391]
[1776827277357,55.62,77617.37,0.0,-0.96574,7e-05,1.38906]
[1776827279371,55.62,77617.46,0.0,-0.96573,7e-05,1.38928]
[1776827280686,55.62,77607.94,0.0,-0.96644,7e-05,1.36558]
[1776827282391,55.62,77587.84,0.0,-0.96789,7e-05,1.31646]
[1776827283399,55.62,77581.71,0.0,-0.96832,7e-05,1.30174]
[1776827284405,55.62,77580.91,0.0,-0.96837,7e-05,1.29982]
[1776827285413,55.62,77565.31,0.0,-0.96945,7e-05,1.26291]
[1776827286421,55.62,77552.68,0.0,-0.9703,7e-05,1.23357]
[1776827287427,55.62,77540.38,0.0,-0.9711,6e-05,1.20547]
[1776827288436,55.62,77539.9,0.0,-0.97113,6e-05,1.20439]
[1776827289441,55.62,77533.9,0.0,-0.97152,6e-05,1.19086]
[1776827290761,55.62,77516.95,0.0,-0.97259,6e-05,1.15323]
[1776827291458,55.62,77516.95,0.0,-0.97259,6e-05,1.15323]
[1776827292474,55.62,77512.01,0.0,-0.9729,6e-05,1.14243]
[1776827293472,55.62,77501.47,0.0,-0.97354,6e-05,1.11963]
[1776827294490,55.62,77499.69,0.0,-0.97365,6e-05,1.11581]
[1776827296514,55.62,77530.35,0.0,-0.97175,6e-05,1.18291]
[1776827297520,55.62,77581.97,0.0,-0.9683,7e-05,1.30236]
[1776827298522,55.62,77586.25,0.0,-0.968,7e-05,1.31263]
[1776827303557,55.62,77584.56,0.0,-0.96812,7e-05,1.30857]
[1776827308593,55.62,77584.55,0.0,-0.96812,7e-05,1.30855]
[1776827310921,55.62,77576.2,0.0,-0.9687,7e-05,1.2886]
[1776827313628,55.62,77574.79,0.0,-0.96902,7e-05,1.27536]
[1776827317656,55.62,77565.76,0.0,-0.96964,7e-05,1.25417]
[1776827321000,55.62,77520.99,0.0,-0.97255,6e-05,1.15278]
[1776827321690,55.62,77520.55,0.0,-0.97258,6e-05,1.15182]
[1776827322692,55.62,77505.92,0.0,-0.97347,6e-05,1.12003]
[1776827323700,55.62,77502.74,0.0,-0.97367,6e-05,1.11321]
[1776827325719,55.62,77539.3,0.0,-0.97139,6e-05,1.1935]
[1776827326722,55.62,77564.9,0.0,-0.9697,7e-05,1.25216]
[1776827327731,55.62,77576.76,0.0,-0.96889,7e-05,1.28002]
[1776827328736,55.62,77575.63,0.0,-0.96897,7e-05,1.27735]
[1776827333774,55.62,77575.9,0.0,-0.96895,7e-05,1.27799]
[1776827337802,55.62,77564.8,0.0,-0.96971,7e-05,1.25193]
[1776827338809,55.62,77564.41,0.0,-0.96973,7e-05,1.25102]
[1776827341147,55.62,77558.15,0.0,-0.97015,7e-05,1.2365]
[1776827344851,55.62,77552.53,0.0,-0.97053,7e-05,1.22357]
[1776827347872,55.62,77541.24,0.0,-0.97126,6e-05,1.19788]
[1776827348879,55.62,77541.45,0.0,-0.97125,6e-05,1.19835]
[1776827351217,55.62,77550.62,0.0,-0.97065,7e-05,1.21919]
[1776827354924,55.62,77554.19,0.0,-0.97042,7e-05,1.22738]
[1776827356960,55.62,77564.55,0.0,-0.96972,7e-05,1.25134]
[1776827357945,55.62,77579.74,0.0,-0.96868,7e-05,1.28709]
[1776827362979,55.62,77580.02,0.0,-0.96866,7e-05,1.28775]
[1776827366001,55.62,77593.35,0.0,-0.96772,7e-05,1.31973]
[1776827367008,55.62,77599.24,0.0,-0.9673,7e-05,1.33403]
[1776827369028,55.62,77593.19,0.0,-0.96774,7e-05,1.31934]
[1776827374065,55.62,77590.41,0.0,-0.96816,7e-05,1.30259]
[1776827377085,55.62,77584.53,0.0,-0.96858,7e-05,1.28854]
[1776827382122,55.62,77586.89,0.0,-0.96841,7e-05,1.29417]
[1776827387156,55.62,77585.31,0.0,-0.96852,7e-05,1.2904]
[1776827391187,55.62,77597.6,0.0,-0.96765,7e-05,1.31993]
[1776827392190,55.62,77608.19,0.0,-0.96689,7e-05,1.34576]
[1776827395210,55.62,77602.36,0.0,-0.96731,7e-05,1.3315]
[1776827398232,55.62,77596.39,0.0,-0.96774,7e-05,1.317]
[1776827403267,55.62,77597.76,0.0,-0.96764,7e-05,1.32032]
[1776827405281,55.62,77591.11,0.0,-0.96811,7e-05,1.30428]
[1776827410318,55.62,77593.89,0.0,-0.96792,7e-05,1.31097]
[1776827414346,55.62,77599.77,0.0,-0.9675,7e-05,1.32519]
[1776827416364,55.62,77594.77,0.0,-0.96786,7e-05,1.31309]
[1776827421731,55.62,77597.44,0.0,-0.96767,7e-05,1.31954]
[1776827427444,55.62,77594.96,0.0,-0.96784,7e-05,1.31355]
[1776827432481,55.62,77594.57,0.0,-0.9681,7e-05,1.30255]
[1776827437512,55.62,77594.8,0.0,-0.96808,7e-05,1.3031]
[1776827442547,55.62,77595.19,0.0,-0.96806,7e-05,1.30404]
[1776827448591,55.62,77594.65,0.0,-0.9681,7e-05,1.30274]
[1776827451942,55.62,77583.39,0.0,-0.96888,7e-05,1.27588]
[1776827453624,55.62,77584.22,0.0,-0.96883,7e-05,1.27785]
[1776827456645,55.62,77591.17,0.0,-0.96834,7e-05,1.2944]
[1776827457653,55.62,77597.06,0.0,-0.96792,7e-05,1.30854]
[1776827458660,55.62,77595.38,0.0,-0.96804,7e-05,1.30449]
[1776827463720,55.62,77611.95,0.0,-0.96685,7e-05,1.34478]
[1776827464705,55.62,77618.06,0.0,-0.9664,7e-05,1.35985]
[1776827465712,55.62,77618.85,0.0,-0.96634,7e-05,1.36181]
[1776827470747,55.62,77615.98,0.0,-0.96656,7e-05,1.3547]
[1776827475782,55.62,77615.72,0.0,-0.96658,7e-05,1.35406]
[1776827477797,55.62,77621.16,0.0,-0.96617,7e-05,1.36754]
[1776827479810,55.62,77624.62,0.0,-0.96592,7e-05,1.37616]
[1776827484852,55.62,77626.29,0.0,-0.96579,7e-05,1.38033]
[1776827489880,55.62,77625.55,0.0,-0.96585,7e-05,1.37848]
[1776827492228,55.62,77625.91,0.0,-0.96606,7e-05,1.36902]
[1776827497941,55.62,77626.06,0.0,-0.96605,7e-05,1.36939]
[1776827502974,55.62,77625.38,0.0,-0.9661,7e-05,1.3677]
[1776827505995,55.62,77636.21,0.0,-0.96529,8e-05,1.39484]
[1776827507001,55.62,77635.8,0.0,-0.96532,8e-05,1.39381]
[1776827509018,55.62,77630.0,0.0,-0.96575,8e-05,1.37923]
[1776827514054,55.62,77634.87,0.0,-0.96539,8e-05,1.39147]
[1776827519089,55.62,77633.47,0.0,-0.96549,8e-05,1.38794]
[1776827524121,55.62,77636.9,0.0,-0.96523,8e-05,1.39659]
[1776827526135,55.62,77642.29,0.0,-0.96482,8e-05,1.41025]
[1776827528149,55.62,77647.55,0.0,-0.96442,8e-05,1.42366]
[1776827533184,55.62,77642.69,0.0,-0.96479,8e-05,1.41126]
[1776827537212,55.62,77635.51,0.0,-0.96534,8e-05,1.39308]
[1776827542247,55.62,77635.1,0.0,-0.96537,8e-05,1.39204]
[1776827546274,55.62,77629.9,0.0,-0.96576,8e-05,1.37898]
[1776827548291,55.62,77618.33,0.0,-0.96662,7e-05,1.35023]
[1776827549297,55.62,77611.52,0.0,-0.96712,7e-05,1.3335]
[1776827554333,55.62,77626.79,0.0,-0.96624,7e-05,1.36086]
[1776827555341,55.61,77631.8,0.0,-0.96587,8e-05,1.37297]
[1776827560375,55.61,77629.92,0.0,-0.96601,7e-05,1.36828]
[1776827565411,55.61,77628.27,0.0,-0.96614,7e-05,1.36417]
[1776827570446,55.61,77627.95,0.0,-0.96616,7e-05,1.36337]
[1776827576488,55.61,77627.06,0.0,-0.96623,7e-05,1.36116]
[1776827581524,55.61,77625.87,0.0,-0.96631,7e-05,1.35821]
[1776827582529,55.61,77619.57,0.0,-0.96678,7e-05,1.34265]
[1776827582872,55.61,77610.46,0.0,-0.96744,7e-05,1.32036]
[1776827583537,55.61,77610.46,0.0,-0.96744,7e-05,1.32036]
[1776827586558,55.61,77616.91,0.0,-0.96697,7e-05,1.33611]
[1776827588571,55.61,77621.93,0.0,-0.96661,7e-05,1.34846]
[1776827592947,55.61,77616.86,0.0,-0.96698,7e-05,1.33599]
[1776827595620,55.61,77620.17,0.0,-0.96674,7e-05,1.34412]
[1776827600656,55.61,77618.39,0.0,-0.96687,7e-05,1.33975]
[1776827605696,55.61,77619.2,0.0,-0.96681,7e-05,1.34174]
[1776827611738,55.61,77618.43,0.0,-0.9671,7e-05,1.32959]
[1776827616779,55.61,77619.2,0.0,-0.96704,7e-05,1.33147]
[1776827621811,55.61,77620.99,0.0,-0.96691,7e-05,1.33586]
[1776827625887,55.61,77614.18,0.0,-0.96741,7e-05,1.31922]
[1776827626850,55.61,77601.38,0.0,-0.96833,7e-05,1.28834]
[1776827627860,55.61,77587.9,0.0,-0.96927,7e-05,1.25637]
[1776827628866,55.61,77576.95,0.0,-0.97001,7e-05,1.23082]
[1776827629875,55.61,77560.75,0.0,-0.97109,7e-05,1.1937]
[1776827630880,55.61,77545.66,0.0,-0.97207,6e-05,1.15986]
[1776827631897,55.61,77540.07,0.0,-0.97242,6e-05,1.1475]
[1776827633236,55.61,77534.84,0.0,-0.97275,6e-05,1.13602]
[1776827638941,55.61,77532.34,0.0,-0.97291,6e-05,1.13057]
[1776827643972,55.61,77536.11,0.0,-0.97267,6e-05,1.1388]
[1776827649026,55.61,77532.86,0.0,-0.97287,6e-05,1.1317]
[1776827650048,55.61,77559.75,0.0,-0.97116,7e-05,1.19144]
[1776827651034,55.61,77582.82,0.0,-0.96962,7e-05,1.24447]
[1776827652035,55.61,77585.76,0.0,-0.96941,7e-05,1.25134]
[1776827657069,55.61,77586.6,0.0,-0.96936,7e-05,1.25331]
[1776827662104,55.61,77589.25,0.0,-0.96917,7e-05,1.25954]
[1776827667142,55.61,77589.64,0.0,-0.96915,7e-05,1.26046]
[1776827669155,55.61,77600.05,0.0,-0.96842,7e-05,1.28516]
[1776827670164,55.61,77599.62,0.0,-0.96845,7e-05,1.28413]
[1776827671170,55.61,77600.02,0.0,-0.96865,7e-05,1.27503]
[1776827672178,55.61,77592.8,0.0,-0.96916,7e-05,1.25795]
[1776827673517,55.61,77587.72,0.0,-0.96951,7e-05,1.24602]
[1776827677211,55.61,77580.13,0.0,-0.97002,7e-05,1.22836]
[1776827680233,55.61,77568.11,0.0,-0.97083,7e-05,1.20075]
[1776827681239,55.61,77560.1,0.0,-0.97136,7e-05,1.1826]
[1776827683587,55.61,77585.29,0.0,-0.96967,7e-05,1.24035]
[1776827684264,55.61,77585.29,0.0,-0.96967,7e-05,1.24035]
[1776827685272,55.61,77593.09,0.0,-0.96914,7e-05,1.25863]
[1776827689303,55.61,77600.38,0.0,-0.96863,7e-05,1.27589]
[1776827691313,55.61,77605.53,0.0,-0.96826,7e-05,1.28819]
[1776827696348,55.61,77604.63,0.0,-0.96833,7e-05,1.28603]
[1776827700377,55.61,77599.91,0.0,-0.96866,7e-05,1.27477]
[1776827702389,55.61,77587.05,0.0,-0.96955,7e-05,1.24446]
[1776827704404,55.61,77586.48,0.0,-0.96959,7e-05,1.24312]
[1776827707424,55.61,77580.25,0.0,-0.97002,7e-05,1.22863]
[1776827710457,55.61,77571.26,0.0,-0.97062,7e-05,1.20794]
[1776827711458,55.61,77561.75,0.0,-0.97125,7e-05,1.18632]
[1776827713472,55.61,77556.36,0.0,-0.9716,6e-05,1.17419]
[1776827718507,55.61,77553.85,0.0,-0.97176,6e-05,1.16857]
[1776827721531,55.61,77542.86,0.0,-0.97246,6e-05,1.1442]
[1776827722540,55.61,77537.17,0.0,-0.97282,6e-05,1.13173]
[1776827724552,55.61,77543.36,0.0,-0.97243,6e-05,1.1453]
[1776827729587,55.61,77539.43,0.0,-0.97268,6e-05,1.13667]
[1776827731602,55.61,77540.11,0.0,-0.97285,6e-05,1.12876]
[1776827736637,55.61,77542.51,0.0,-0.9727,6e-05,1.134]
[1776827740666,55.61,77552.53,0.0,-0.97206,6e-05,1.15609]
[1776827741673,55.61,77558.59,0.0,-0.97167,6e-05,1.1696]
[1776827743687,55.61,77549.8,0.0,-0.97224,6e-05,1.15004]
[1776827748722,55.61,77546.6,0.0,-0.97244,6e-05,1.14298]
[1776827753757,55.61,77542.78,0.0,-0.97268,6e-05,1.13459]
[1776827758793,55.61,77541.63,0.0,-0.97275,6e-05,1.13208]
[1776827764172,55.61,77538.57,0.0,-0.97294,6e-05,1.1254]
[1776827767855,55.61,77531.2,0.0,-0.9734,6e-05,1.10944]
[1776827769870,55.61,77529.46,0.0,-0.97351,6e-05,1.1057]
[1776827771883,55.61,77519.56,0.0,-0.97411,6e-05,1.08457]
[1776827772890,55.61,77512.32,0.0,-0.97454,6e-05,1.06931]
[1776827774243,55.61,77510.05,0.0,-0.97467,6e-05,1.06456]
[1776827776918,55.61,77503.9,0.0,-0.97503,6e-05,1.05176]
[1776827777925,55.61,77504.01,0.0,-0.97503,6e-05,1.05199]
[1776827781952,55.61,77498.71,0.0,-0.97533,6e-05,1.04105]
[1776827784314,55.61,77490.57,0.0,-0.9758,6e-05,1.02441]
[1776827785981,55.61,77488.31,0.0,-0.97593,6e-05,1.01983]
[1776827789007,55.61,77495.48,0.0,-0.97552,6e-05,1.03443]
[1776827791071,55.61,77490.37,0.0,-0.97601,6e-05,1.01514]
[1776827792051,55.61,77484.54,0.0,-0.97634,6e-05,1.00341]
[1776827793058,55.61,77478.12,0.0,-0.97669,6e-05,0.99061]
[1776827794385,55.61,77470.76,0.0,-0.9771,5e-05,0.97609]
[1776827796085,55.61,77466.61,0.0,-0.97732,5e-05,0.96797]
[1776827798096,55.61,77458.37,0.0,-0.97776,5e-05,0.952]
[1776827799102,55.61,77453.12,0.0,-0.97804,5e-05,0.94193]
[1776827800116,55.61,77458.2,0.0,-0.97777,5e-05,0.95167]
[1776827801116,55.61,77473.33,0.0,-0.97696,5e-05,0.98114]
[1776827802124,55.61,77473.34,0.0,-0.97696,5e-05,0.98116]
[1776827804455,55.61,77453.39,0.0,-0.97802,5e-05,0.94244]
[1776827806151,55.61,77447.78,0.0,-0.97832,5e-05,0.93177]
[1776827807167,55.61,77447.16,0.0,-0.97835,5e-05,0.93059]
[1776827812197,55.61,77440.9,0.0,-0.97867,5e-05,0.91879]
[1776827814526,55.61,77438.23,0.0,-0.97881,5e-05,0.9138]
[1776827816226,55.61,77443.41,0.0,-0.97854,5e-05,0.92351]
[1776827817232,55.61,77442.45,0.0,-0.97859,5e-05,0.92171]
[1776827818238,55.61,77437.45,0.0,-0.97885,5e-05,0.91234]
[1776827821260,55.61,77435.8,0.0,-0.97893,5e-05,0.90927]
[1776827823279,55.61,77431.66,0.0,-0.97914,5e-05,0.90159]
[1776827826296,55.61,77449.2,0.0,-0.97824,5e-05,0.93446]
[1776827827305,55.61,77459.02,0.0,-0.97773,5e-05,0.95325]
[1776827831333,55.61,77470.23,0.0,-0.97712,5e-05,0.97505]
[1776827832339,55.61,77483.25,0.0,-0.97641,6e-05,1.00083]
[1776827837372,55.61,77479.34,0.0,-0.97663,6e-05,0.99304]
[1776827842407,55.61,77485.61,0.0,-0.97628,6e-05,1.00556]
[1776827847445,55.61,77480.77,0.0,-0.97655,6e-05,0.99588]
[1776827852481,55.61,77475.62,0.0,-0.97702,5e-05,0.97698]
[1776827853486,55.61,77483.35,0.0,-0.9766,6e-05,0.99226]
[1776827857515,55.61,77476.04,0.0,-0.977,5e-05,0.9778]
[1776827862550,55.61,77481.42,0.0,-0.97671,6e-05,0.98843]
[1776827867585,55.61,77478.91,0.0,-0.97684,5e-05,0.98346]
[1776827872620,55.61,77482.94,0.0,-0.97662,6e-05,0.99145]
[1776827873627,55.61,77473.72,0.0,-0.97713,5e-05,0.97325]
[1776827874634,55.61,77466.83,0.0,-0.9775,5e-05,0.95981]
[1776827879670,55.61,77469.67,0.0,-0.97735,5e-05,0.96533]
[1776827884704,55.61,77469.65,0.0,-0.97735,5e-05,0.96529]
[1776827889739,55.61,77466.95,0.0,-0.97749,5e-05,0.96004]
[1776827891754,55.61,77472.08,0.0,-0.97722,5e-05,0.97003]
[1776827894774,55.61,77478.13,0.0,-0.97689,5e-05,0.98192]
[1776827899809,55.61,77475.2,0.0,-0.97705,5e-05,0.97615]
[1776827903837,55.61,77468.74,0.0,-0.9774,5e-05,0.96352]
[1776827906857,55.61,77460.12,0.0,-0.97786,5e-05,0.94685]
[1776827909886,55.61,77454.72,0.0,-0.97814,5e-05,0.93652]
[1776827913912,55.61,77454.82,0.0,-0.97832,5e-05,0.92826]
[1776827918944,55.61,77446.84,0.0,-0.97874,5e-05,0.91324]
[1776827923978,55.61,77441.93,0.0,-0.97899,5e-05,0.90408]
[1776827929012,55.61,77440.34,0.0,-0.97907,5e-05,0.90113]
[1776827932034,55.61,77433.51,0.0,-0.97941,5e-05,0.88854]
[1776827937069,55.61,77439.2,0.0,-0.97912,5e-05,0.89902]
[1776827942105,55.61,77439.67,0.0,-0.9791,5e-05,0.89989]
[1776827945464,55.61,77424.37,0.0,-0.97986,5e-05,0.8719]
[1776827947161,55.61,77422.19,0.0,-0.97997,5e-05,0.86797]
[1776827948167,55.61,77414.59,0.0,-0.98033,5e-05,0.85436]
[1776827949174,55.61,77415.56,0.0,-0.98029,5e-05,0.85609]
[1776827950185,55.61,77421.22,0.0,-0.98001,5e-05,0.86622]
[1776827951189,55.61,77423.97,0.0,-0.97988,5e-05,0.87118]
[1776827956224,55.61,77421.53,0.0,-0.98,5e-05,0.86678]
[1776827958237,55.61,77414.62,0.0,-0.98033,5e-05,0.85442]
[1776827960251,55.61,77409.92,0.0,-0.98056,5e-05,0.84608]
[1776827962265,55.61,77408.91,0.0,-0.98061,5e-05,0.8443]
[1776827967300,55.61,77410.89,0.0,-0.98051,5e-05,0.8478]
[1776827971343,55.61,77413.5,0.0,-0.98056,5e-05,0.84443]
[1776827972340,55.61,77420.1,0.0,-0.98025,5e-05,0.85615]
[1776827973346,55.61,77425.5,0.0,-0.97998,5e-05,0.86583]
[1776827974360,55.61,77428.23,0.0,-0.97985,5e-05,0.87075]
[1776827975676,55.61,77420.79,0.0,-0.98021,5e-05,0.85738]
[1776827978383,55.61,77428.76,0.0,-0.97982,5e-05,0.87171]
[1776827983419,55.61,77423.3,0.0,-0.98009,5e-05,0.86188]
[1776827984427,55.61,77416.9,0.0,-0.9804,5e-05,0.85045]
[1776827989463,55.61,77417.81,0.0,-0.98036,5e-05,0.85207]
[1776827994496,55.61,77417.92,0.0,-0.98035,5e-05,0.85227]
[1776827999532,55.61,77417.82,0.0,-0.98036,5e-05,0.85209]
[1776828003563,55.61,77410.7,0.0,-0.98069,5e-05,0.8395]
[1776828005898,55.61,77418.35,0.0,-0.98033,5e-05,0.85303]
[1776828006584,55.61,77418.35,0.0,-0.98033,5e-05,0.85303]
[1776828009605,55.61,77427.45,0.0,-0.97989,5e-05,0.86935]
[1776828010612,55.61,77437.06,0.0,-0.97941,5e-05,0.88683]
[1776828013633,55.61,77444.29,0.0,-0.97905,5e-05,0.90016]
[1776828015968,55.61,77450.79,0.0,-0.97872,5e-05,0.91227]
[1776828017661,55.61,77454.01,0.0,-0.97855,5e-05,0.91831]
[1776828022699,55.61,77450.03,0.0,-0.97876,5e-05,0.91085]
[1776828027732,55.61,77449.25,0.0,-0.9788,5e-05,0.90939]
[1776828032777,55.61,77447.72,0.0,-0.97906,5e-05,0.89821]
[1776828037809,55.61,77445.22,0.0,-0.97919,5e-05,0.89358]
[1776828041847,55.61,77439.19,0.0,-0.97949,5e-05,0.8825]
[1776828043854,55.61,77426.14,0.0,-0.98013,5e-05,0.85888]
[1776828045867,55.61,77420.55,0.0,-0.9804,5e-05,0.84891]
[1776828047881,55.61,77414.77,0.0,-0.98068,5e-05,0.8387]
[1776828048888,55.61,77409.12,0.0,-0.98094,5e-05,0.8288]
[1776828051909,55.61,77415.63,0.0,-0.98064,5e-05,0.84021]
[1776828053923,55.61,77423.82,0.0,-0.98024,5e-05,0.85473]
[1776828058958,55.61,77426.5,0.0,-0.98011,5e-05,0.85953]
[1776828062986,55.61,77434.77,0.0,-0.97971,5e-05,0.87445]
[1776828066009,55.61,77447.48,0.0,-0.97907,5e-05,0.89776]
[1776828067017,55.61,77454.82,0.0,-0.9787,5e-05,0.91144]
[1776828070036,55.61,77448.97,0.0,-0.979,5e-05,0.90052]
[1776828075071,55.61,77447.24,0.0,-0.97909,5e-05,0.89732]
[1776828080105,55.61,77447.89,0.0,-0.97905,5e-05,0.89852]
[1776828085156,55.61,77452.39,0.0,-0.97882,5e-05,0.90689]
[1776828086467,55.61,77467.6,0.0,-0.97803,5e-05,0.93562]
[1776828088171,55.61,77469.44,0.0,-0.97793,5e-05,0.93914]
[1776828092199,55.61,77471.77,0.0,-0.978,5e-05,0.93506]
[1776828097232,55.61,77472.71,0.0,-0.97795,5e-05,0.93686]
[1776828102267,55.61,77472.02,0.0,-0.97799,5e-05,0.93554]
[1776828108309,55.61,77472.4,0.0,-0.97797,5e-05,0.93626]
[1776828113344,55.61,77470.29,0.0,-0.97808,5e-05,0.93223]
[1776828118379,55.61,77467.95,0.0,-0.9782,5e-05,0.92777]
[1776828123414,55.61,77470.85,0.0,-0.97805,5e-05,0.9333]
[1776828128449,55.61,77472.01,0.0,-0.97799,5e-05,0.93552]
[1776828133484,55.61,77473.27,0.0,-0.97792,5e-05,0.93793]
[1776828138519,55.61,77472.71,0.0,-0.97795,5e-05,0.93686]
[1776828142568,55.61,77460.25,0.0,-0.97861,5e-05,0.91322]
[1776828143555,55.61,77442.23,0.0,-0.97952,5e-05,0.87983]
[1776828144562,55.61,77427.69,0.0,-0.98024,5e-05,0.85357]
[1776828145570,55.61,77422.12,0.0,-0.9805,5e-05,0.84367]
[1776828146893,55.61,77415.41,0.0,-0.98082,5e-05,0.83186]
[1776828151611,55.61,77419.93,0.0,-0.98078,5e-05,0.83181]
[1776828156963,55.61,77420.57,0.0,-0.98075,5e-05,0.83293]
[1776828162690,55.61,77418.45,0.0,-0.98085,5e-05,0.82922]
[1776828167041,55.61,77430.31,0.0,-0.98029,5e-05,0.85016]
[1776828168730,55.61,77435.47,0.0,-0.98004,5e-05,0.85939]
[1776828169737,55.61,77436.25,0.0,-0.98,5e-05,0.8608]
[1776828174773,55.61,77433.94,0.0,-0.98011,5e-05,0.85665]
[1776828177112,55.61,77442.05,0.0,-0.97971,5e-05,0.87128]
[1776828179807,55.61,77449.34,0.0,-0.97935,5e-05,0.88459]
[1776828182829,55.61,77456.31,0.0,-0.979,5e-05,0.89747]
[1776828184160,55.61,77454.95,0.0,-0.97906,5e-05,0.89494]
[1776828185849,55.61,77452.65,0.0,-0.97918,5e-05,0.89069]
[1776828188870,55.61,77446.5,0.0,-0.97949,5e-05,0.87939]
[1776828192898,55.61,77435.79,0.0,-0.98002,5e-05,0.85997]
[1776828194230,55.61,77427.85,0.0,-0.98041,5e-05,0.84578]
[1776828196926,55.61,77423.8,0.0,-0.9806,5e-05,0.83862]
[1776828199947,55.61,77429.13,0.0,-0.98034,5e-05,0.84806]
[1776828204981,55.61,77431.98,0.0,-0.98021,5e-05,0.85314]
[1776828210019,55.61,77431.73,0.0,-0.98022,5e-05,0.85269]
[1776828214046,55.61,77432.09,0.0,-0.98038,5e-05,0.84524]
[1776828219084,55.61,77430.98,0.0,-0.98043,5e-05,0.84327]
[1776828220092,55.61,77436.85,0.0,-0.98015,5e-05,0.85373]
[1776828223112,55.61,77442.99,0.0,-0.97985,5e-05,0.86478]
[1776828228149,55.61,77452.67,0.0,-0.97937,5e-05,0.88242]
[1776828233184,55.61,77450.8,0.0,-0.97946,5e-05,0.87899]
[1776828238218,55.61,77453.04,0.0,-0.97935,5e-05,0.88309]
[1776828243253,55.61,77456.32,0.0,-0.97918,5e-05,0.88914]
[1776828248288,55.61,77459.15,0.0,-0.97904,5e-05,0.89437]
[1776828253323,55.61,77458.46,0.0,-0.97907,5e-05,0.89309]
[1776828258358,55.61,77460.06,0.0,-0.97899,5e-05,0.89606]
[1776828259365,55.61,77469.29,0.0,-0.97851,5e-05,0.91333]
[1776828260371,55.61,77476.49,0.0,-0.97814,5e-05,0.92697]
[1776828263394,55.61,77483.78,0.0,-0.97775,5e-05,0.94094]
[1776828264729,55.61,77494.57,0.0,-0.97716,5e-05,0.9619]
[1776828266415,55.61,77498.24,0.0,-0.97696,6e-05,0.96911]
[1776828271451,55.61,77497.77,0.0,-0.97718,5e-05,0.95941]
[1776828276489,55.61,77496.42,0.0,-0.97726,5e-05,0.95677]
[1776828277492,55.61,77487.57,0.0,-0.97774,5e-05,0.9396]
[1776828278500,55.61,77478.84,0.0,-0.9782,5e-05,0.92289]
[1776828279507,55.61,77480.17,0.0,-0.97813,5e-05,0.92542]
[1776828284869,55.61,77478.02,0.0,-0.97825,5e-05,0.92133]
[1776828290597,55.61,77482.28,0.0,-0.97802,5e-05,0.92945]
[1776828295631,55.61,77481.84,0.0,-0.97804,5e-05,0.92861]
[1776828300666,55.61,77481.26,0.0,-0.97808,5e-05,0.9275]
[1776828302681,55.61,77489.12,0.0,-0.97765,5e-05,0.94259]
[1776828303687,55.61,77494.43,0.0,-0.97737,5e-05,0.95289]
[1776828305010,55.61,77497.41,0.0,-0.9772,5e-05,0.95871]
[1776828310736,55.61,77497.04,0.0,-0.97722,5e-05,0.95798]
[1776828315771,55.61,77498.24,0.0,-0.97716,5e-05,0.96033]
[1776828320809,55.61,77498.76,0.0,-0.97713,6e-05,0.96135]
[1776828325844,55.61,77497.13,0.0,-0.97722,5e-05,0.95816]
[1776828330881,55.61,77526.24,0.0,-0.97558,6e-05,1.01636]
[1776828331887,55.61,77537.52,0.0,-0.97512,6e-05,1.03042]
[1776828332892,55.61,77541.52,0.0,-0.97489,6e-05,1.03871]
[1776828335226,55.61,77542.6,0.0,-0.97482,6e-05,1.04096]
[1776828337927,55.61,77537.58,0.0,-0.97512,6e-05,1.03055]
[1776828339942,55.61,77531.13,0.0,-0.9755,6e-05,1.01728]
[1776828341957,55.61,77522.91,0.0,-0.97597,6e-05,1.00055]
[1776828343970,55.61,77519.72,0.0,-0.97616,6e-05,0.99412]
[1776828349006,55.61,77523.09,0.0,-0.97596,6e-05,1.00092]
[1776828354109,55.61,77527.27,0.0,-0.97572,6e-05,1.0094]
[1776828355382,55.61,77519.64,0.0,-0.97616,6e-05,0.99396]
[1776828356120,55.61,77519.64,0.0,-0.97616,6e-05,0.99396]
[1776828361157,55.61,77524.76,0.0,-0.97587,6e-05,1.0043]
[1776828362165,55.61,77538.95,0.0,-0.97504,6e-05,1.03338]
[1776828363171,55.61,77542.4,0.0,-0.97483,6e-05,1.04055]
[1776828365185,55.61,77550.87,0.0,-0.97432,6e-05,1.05829]
[1776828367200,55.61,77557.29,0.0,-0.97393,6e-05,1.07188]
[1776828368206,55.61,77556.21,0.0,-0.974,6e-05,1.06959]
[1776828373242,55.61,77555.01,0.0,-0.97407,6e-05,1.06704]
[1776828376265,55.61,77564.47,0.0,-0.97349,6e-05,1.08724]
[1776828377272,55.61,77568.71,0.0,-0.97322,6e-05,1.09638]
[1776828379290,55.61,77577.42,0.0,-0.97267,6e-05,1.11534]
[1776828380295,55.61,77583.18,0.0,-0.9723,6e-05,1.128]
[1776828381300,55.61,77586.96,0.0,-0.97205,7e-05,1.13637]
[1776828386335,55.61,77581.29,0.0,-0.97242,6e-05,1.12384]
[1776828388349,55.61,77566.88,0.0,-0.97334,6e-05,1.09243]
[1776828389356,55.61,77563.35,0.0,-0.97356,6e-05,1.08483]
[1776828391370,55.61,77558.57,0.0,-0.97407,6e-05,1.06522]
[1776828396407,55.61,77558.87,0.0,-0.97405,6e-05,1.06586]
[1776828401444,55.61,77559.47,0.0,-0.97401,6e-05,1.06713]
[1776828404463,55.61,77552.31,0.0,-0.97445,6e-05,1.05201]
[1776828409496,55.61,77548.49,0.0,-0.97468,6e-05,1.04401]
[1776828414532,55.61,77549.31,0.0,-0.97463,6e-05,1.04572]
[1776828419567,55.61,77549.88,0.0,-0.9746,6e-05,1.04691]
[1776828424602,55.61,77549.82,0.0,-0.9746,6e-05,1.04679]
[1776828429638,55.61,77550.6,0.0,-0.97455,6e-05,1.04842]
[1776828434673,55.61,77549.75,0.0,-0.9746,6e-05,1.04664]
[1776828439708,55.61,77549.53,0.0,-0.97462,6e-05,1.04618]
[1776828444743,55.61,77543.79,0.0,-0.97496,6e-05,1.03422]
[1776828446027,55.61,77531.78,0.0,-0.97567,6e-05,1.00952]
[1776828446757,55.61,77531.78,0.0,-0.97567,6e-05,1.00952]
[1776828448771,55.61,77533.82,0.0,-0.97555,6e-05,1.01368]
[1776828449778,55.61,77540.82,0.0,-0.97514,6e-05,1.02807]
[1776828450786,55.61,77539.45,0.0,-0.97522,6e-05,1.02524]
[1776828451792,55.61,77541.6,0.0,-0.9753,6e-05,1.0205]
[1776828452799,55.61,77548.63,0.0,-0.97488,6e-05,1.03504]
[1776828453808,55.61,77549.54,0.0,-0.97483,6e-05,1.03694]
[1776828458841,55.61,77548.88,0.0,-0.97487,6e-05,1.03556]
[1776828463876,55.61,77549.23,0.0,-0.97485,6e-05,1.03629]
[1776828468913,55.61,77547.55,0.0,-0.97495,6e-05,1.0328]
[1776828473948,55.61,77541.92,0.0,-0.97528,6e-05,1.02116]
[1776828476238,55.61,77517.54,0.0,-0.97669,6e-05,0.97188]
[1776828476970,55.61,77517.54,0.0,-0.97669,6e-05,0.97188]
[1776828477977,55.61,77515.55,0.0,-0.9768,6e-05,0.96794]
[1776828479259,55.61,77521.43,0.0,-0.97647,6e-05,0.97963]
[1776828480998,55.61,77521.53,0.0,-0.97646,6e-05,0.97983]
[1776828486034,55.61,77520.27,0.0,-0.97653,6e-05,0.97731]
[1776828491068,55.61,77520.8,0.0,-0.9765,6e-05,0.97837]
[1776828496103,55.61,77517.3,0.0,-0.9767,6e-05,0.97141]
[1776828500131,55.61,77523.82,0.0,-0.97633,6e-05,0.98441]
[1776828501138,55.61,77529.89,0.0,-0.97598,6e-05,0.99662]
[1776828502420,55.61,77531.28,0.0,-0.9759,6e-05,0.99943]
[1776828508187,55.61,77531.07,0.0,-0.97592,6e-05,0.99901]
[1776828511207,55.61,77532.87,0.0,-0.97602,6e-05,0.9936]
[1776828516519,55.61,77544.37,0.0,-0.97535,6e-05,1.01703]
[1776828522285,55.61,77539.1,0.0,-0.97566,6e-05,1.00624]
[1776828527320,55.61,77540.0,0.0,-0.97561,6e-05,1.00808]
[1776828532357,55.61,77535.12,0.0,-0.97589,6e-05,0.99815]
[1776828535379,55.61,77523.93,0.0,-0.97653,6e-05,0.97566]
[1776828536388,55.61,77519.82,0.0,-0.97676,6e-05,0.9675]
[1776828537394,55.61,77514.01,0.0,-0.97709,6e-05,0.95604]
[1776828538420,55.61,77512.46,0.0,-0.97717,6e-05,0.95301]
[1776828544441,55.61,77510.36,0.0,-0.97729,6e-05,0.9489]
[1776828549477,55.61,77514.46,0.0,-0.97706,6e-05,0.95693]
[1776828554512,55.61,77512.63,0.0,-0.97716,6e-05,0.95334]
[1776828559547,55.61,77514.35,0.0,-0.97707,6e-05,0.95671]
[1776828564590,55.61,77514.16,0.0,-0.97708,6e-05,0.95634]
[1776828569627,55.61,77515.8,0.0,-0.97699,6e-05,0.95956]
[1776828570634,55.61,77525.24,0.0,-0.97646,6e-05,0.97828]
[1776828571642,55.61,77529.25,0.0,-0.97643,6e-05,0.97731]
[1776828576941,55.61,77525.04,0.0,-0.97667,6e-05,0.96892]
[1776828582717,55.61,77525.8,0.0,-0.97663,6e-05,0.97043]
[1776828587011,55.61,77519.45,0.0,-0.97699,6e-05,0.95788]
[1776828592789,55.61,77520.54,0.0,-0.97692,6e-05,0.96002]
[1776828597824,55.61,77520.81,0.0,-0.97691,6e-05,0.96055]
[1776828601852,55.61,77526.4,0.0,-0.9766,6e-05,0.97163]
[1776828602860,55.61,77530.05,0.0,-0.97639,6e-05,0.97891]
[1776828604873,55.61,77531.92,0.0,-0.97628,6e-05,0.98265]
[1776828608901,55.61,77522.97,0.0,-0.97679,6e-05,0.96482]
[1776828609913,55.61,77517.96,0.0,-0.97707,6e-05,0.95495]
[1776828611922,55.61,77512.32,0.0,-0.97738,5e-05,0.94392]
[1776828612930,55.61,77507.14,0.0,-0.97766,5e-05,0.93388]
[1776828614943,55.61,77505.2,0.0,-0.97777,5e-05,0.93013]
[1776828618988,55.61,77486.74,0.0,-0.97875,5e-05,0.8951]
[1776828620988,55.61,77479.25,0.0,-0.97914,5e-05,0.88117]
[1776828622000,55.61,77478.28,0.0,-0.97919,5e-05,0.87938]
[1776828624022,55.61,77469.06,0.0,-0.97966,5e-05,0.86248]
[1776828625019,55.61,77444.83,0.0,-0.98085,5e-05,0.81926]
[1776828627309,55.61,77429.29,0.0,-0.98158,5e-05,0.79242]
[1776828629047,55.61,77416.52,0.0,-0.98216,5e-05,0.77088]
[1776828630052,55.61,77416.52,0.0,-0.98216,5e-05,0.77088]
[1776828632069,55.61,77417.26,0.0,-0.9823,4e-05,0.76435]
[1776828634082,55.61,77430.04,0.0,-0.98172,5e-05,0.78581]
[1776828635089,55.61,77432.02,0.0,-0.98163,5e-05,0.78917]
[1776828640124,55.61,77427.79,0.0,-0.98182,5e-05,0.782]
[1776828643150,55.61,77419.24,0.0,-0.98221,4e-05,0.76765]
[1776828646167,55.61,77428.09,0.0,-0.98181,5e-05,0.7825]
[1776828647450,55.61,77429.19,0.0,-0.98176,5e-05,0.78437]
[1776828653217,55.61,77422.65,0.0,-0.98206,5e-05,0.77335]
[1776828655232,55.61,77423.55,0.0,-0.98201,5e-05,0.77486]
[1776828657529,55.61,77435.08,0.0,-0.98148,5e-05,0.79439]
[1776828658252,55.61,77435.08,0.0,-0.98148,5e-05,0.79439]
[1776828664294,55.61,77435.29,0.0,-0.98147,5e-05,0.79475]
[1776828669329,55.61,77440.84,0.0,-0.98121,5e-05,0.80429]
[1776828674363,55.61,77440.09,0.0,-0.98125,5e-05,0.803]
[1776828679401,55.61,77438.91,0.0,-0.98131,5e-05,0.80097]
[1776828684438,55.61,77439.99,0.0,-0.98125,5e-05,0.80283]
[1776828689469,55.61,77441.6,0.0,-0.98118,5e-05,0.80561]
[1776828694503,55.61,77434.38,0.0,-0.98169,5e-05,0.78528]
[1776828695511,55.61,77428.39,0.0,-0.98197,5e-05,0.77516]
[1776828696518,55.61,77425.03,0.0,-0.98212,5e-05,0.76953]
[1776828698534,55.61,77421.29,0.0,-0.98229,4e-05,0.76329]
[1776828701553,55.61,77429.11,0.0,-0.98194,5e-05,0.77637]
[1776828706591,55.61,77424.41,0.0,-0.98215,5e-05,0.76849]
[1776828711622,55.61,77420.32,0.0,-0.98233,4e-05,0.76168]
[1776828713636,55.61,77415.35,0.0,-0.98255,4e-05,0.75348]
[1776828716658,55.61,77421.01,0.0,-0.9823,4e-05,0.76283]
[1776828718671,55.61,77423.58,0.0,-0.98219,5e-05,0.76711]
[1776828723707,55.61,77420.01,0.0,-0.98235,4e-05,0.76117]
[1776828728744,55.61,77424.74,0.0,-0.98213,5e-05,0.76904]
[1776828733780,55.61,77425.83,0.0,-0.98208,5e-05,0.77086]
[1776828738814,55.61,77423.06,0.0,-0.98221,5e-05,0.76624]
[1776828743850,55.61,77423.43,0.0,-0.98219,5e-05,0.76686]
[1776828748884,55.61,77422.26,0.0,-0.98225,4e-05,0.76491]
[1776828751906,55.61,77423.0,0.0,-0.98238,4e-05,0.75837]
[1776828754934,55.61,77415.47,0.0,-0.98272,4e-05,0.74599]
[1776828760969,55.61,77411.76,0.0,-0.98288,4e-05,0.73994]
[1776828766004,55.61,77413.5,0.0,-0.98281,4e-05,0.74277]
[1776828771049,55.61,77414.07,0.0,-0.98278,4e-05,0.7437]
[1776828776079,55.61,77411.94,0.0,-0.98287,4e-05,0.74023]
[1776828780111,55.61,77416.68,0.0,-0.98267,4e-05,0.74797]
[1776828785149,55.61,77421.6,0.0,-0.98245,4e-05,0.75606]
[1776828790185,55.61,77417.32,0.0,-0.98264,4e-05,0.74901]
[1776828792200,55.61,77412.22,0.0,-0.98286,4e-05,0.74069]
[1776828794215,55.61,77409.06,0.0,-0.983,4e-05,0.73557]
[1776828797534,55.61,77402.86,0.0,-0.98327,4e-05,0.7256]
[1776828803275,55.61,77402.9,0.0,-0.98327,4e-05,0.72566]
[1776828808312,55.61,77404.39,0.0,-0.9832,4e-05,0.72805]
[1776828811332,55.61,77406.09,0.0,-0.9833,4e-05,0.72322]
[1776828816367,55.61,77404.69,0.0,-0.98336,4e-05,0.72098]
[1776828821403,55.61,77400.16,0.0,-0.98355,4e-05,0.71379]
[1776828826437,55.61,77402.21,0.0,-0.98346,4e-05,0.71704]
[1776828827748,55.61,77410.69,0.0,-0.9831,4e-05,0.7306]
[1776828829463,55.61,77417.88,0.0,-0.98278,4e-05,0.74225]
[1776828830466,55.61,77420.66,0.0,-0.98266,4e-05,0.74679]
[1776828835500,55.61,77422.91,0.0,-0.98256,4e-05,0.75048]
[1776828840536,55.61,77425.62,0.0,-0.98244,4e-05,0.75495]
[1776828844564,55.61,77430.87,0.0,-0.9822,5e-05,0.76366]
[1776828847888,55.61,77425.02,0.0,-0.98247,4e-05,0.75396]
[1776828853626,55.61,77428.76,0.0,-0.9823,5e-05,0.76015]
[1776828857654,55.61,77436.65,0.0,-0.98194,5e-05,0.77334]
[1776828858661,55.61,77442.59,0.0,-0.98167,5e-05,0.78338]
[1776828859672,55.61,77446.53,0.0,-0.98148,5e-05,0.7901]
[1776828864704,55.61,77443.26,0.0,-0.98164,5e-05,0.78452]
[1776828869740,55.61,77444.07,0.0,-0.9816,5e-05,0.7859]
[1776828871752,55.61,77444.36,0.0,-0.98176,5e-05,0.77845]
[1776828876787,55.61,77444.36,0.0,-0.98176,5e-05,0.77845]
[1776828881822,55.61,77443.56,0.0,-0.9818,5e-05,0.7771]
[1776828885856,55.61,77431.99,0.0,-0.98233,5e-05,0.75771]
[1776828886858,55.61,77418.62,0.0,-0.98292,4e-05,0.73579]
[1776828887864,55.61,77419.35,0.0,-0.98289,4e-05,0.73697]
[1776828892902,55.61,77417.87,0.0,-0.98295,4e-05,0.73457]
[1776828897934,55.61,77416.47,0.0,-0.98302,4e-05,0.73231]
[1776828902968,55.61,77414.17,0.0,-0.98312,4e-05,0.7286]
[1776828908009,55.61,77410.11,0.0,-0.98329,4e-05,0.72209]
[1776828913039,55.61,77410.95,0.0,-0.98325,4e-05,0.72343]
[1776828918078,55.61,77413.63,0.0,-0.98314,4e-05,0.72773]
[1776828923112,55.61,77413.44,0.0,-0.98315,4e-05,0.72742]
[1776828928531,55.61,77408.13,0.0,-0.98338,4e-05,0.71893]
[1776828931168,55.61,77413.37,0.0,-0.98332,4e-05,0.71973]
[1776828936206,55.61,77418.2,0.0,-0.98311,4e-05,0.72747]
[1776828937212,55.61,77426.31,0.0,-0.98275,4e-05,0.74061]
[1776828938600,55.61,77422.41,0.0,-0.98293,4e-05,0.73427]
[1776828944260,55.61,77420.48,0.0,-0.98301,4e-05,0.73115]
[1776828949297,55.61,77423.75,0.0,-0.98287,4e-05,0.73645]
[1776828951309,55.61,77430.28,0.0,-0.98258,4e-05,0.74712]
[1776828954335,55.61,77423.02,0.0,-0.9829,4e-05,0.73526]
[1776828959369,55.61,77424.2,0.0,-0.98285,4e-05,0.73718]
[1776828964405,55.61,77425.14,0.0,-0.98281,4e-05,0.73871]
[1776828965411,55.61,77431.46,0.0,-0.98252,4e-05,0.74906]
[1776828966419,55.61,77435.46,0.0,-0.98235,5e-05,0.75567]
[1776828971454,55.61,77435.38,0.0,-0.98235,5e-05,0.75553]
[1776828977495,55.61,77437.29,0.0,-0.98226,5e-05,0.7587]
[1776828982530,55.61,77438.34,0.0,-0.98221,5e-05,0.76045]
[1776828987566,55.61,77438.5,0.0,-0.98221,5e-05,0.76072]
[1776828991593,55.61,77438.61,0.0,-0.98238,5e-05,0.75307]
[1776828996629,55.61,77438.78,0.0,-0.98237,5e-05,0.75335]
[1776829001663,55.61,77439.0,0.0,-0.98236,5e-05,0.75372]
[1776829006698,55.61,77439.67,0.0,-0.98233,5e-05,0.75483]
[1776829009098,55.61,77431.45,0.0,-0.9827,4e-05,0.74129]
[1776829009719,55.61,77431.52,0.0,-0.9827,4e-05,0.7414]
[1776829011734,55.61,77429.02,0.0,-0.98281,4e-05,0.73732]
[1776829016769,55.61,77426.52,0.0,-0.98292,4e-05,0.73326]
[1776829019168,55.61,77434.8,0.0,-0.98255,4e-05,0.74678]
[1776829019789,55.61,77434.77,0.0,-0.98255,4e-05,0.74673]
[1776829023823,55.61,77441.47,0.0,-0.98225,5e-05,0.75782]
[1776829029238,55.61,77443.12,0.0,-0.98217,5e-05,0.76057]
[1776829034894,55.61,77439.42,0.0,-0.98234,5e-05,0.75441]
[1776829039929,55.61,77438.01,0.0,-0.98241,5e-05,0.75208]
[1776829044964,55.61,77438.07,0.0,-0.9824,5e-05,0.75218]
[1776829050001,55.61,77438.43,0.0,-0.98239,5e-05,0.75277]
[1776829051006,55.61,77438.42,0.0,-0.98256,4e-05,0.74496]
[1776829060070,55.61,77438.37,0.0,-0.98256,4e-05,0.74487]
[1776829064098,55.61,77433.31,0.0,-0.98279,4e-05,0.73659]
[1776829066112,55.61,77429.33,0.0,-0.98296,4e-05,0.73013]
[1776829071147,55.61,77429.76,0.0,-0.98295,4e-05,0.73082]
[1776829076184,55.61,77429.96,0.0,-0.98294,4e-05,0.73115]
[1776829081219,55.61,77421.58,0.0,-0.9833,4e-05,0.71766]
[1776829083233,55.61,77423.4,0.0,-0.98322,4e-05,0.72057]
[1776829086254,55.61,77424.48,0.0,-0.98318,4e-05,0.72231]
[1776829091294,55.61,77424.71,0.0,-0.98317,4e-05,0.72268]
[1776829094311,55.61,77419.3,0.0,-0.9834,4e-05,0.71403]
[1776829098339,55.61,77425.49,0.0,-0.98313,4e-05,0.72393]
[1776829103376,55.61,77420.86,0.0,-0.98333,4e-05,0.71651]
[1776829108410,55.61,77423.37,0.0,-0.98322,4e-05,0.72053]
[1776829111430,55.61,77423.73,0.0,-0.98338,4e-05,0.71349]
[1776829116464,55.61,77422.51,0.0,-0.98343,4e-05,0.71155]
[1776829121500,55.61,77423.35,0.0,-0.9834,4e-05,0.71289]
[1776829126535,55.61,77429.28,0.0,-0.98314,4e-05,0.72237]
[1776829128549,55.61,77429.08,0.0,-0.98315,4e-05,0.72205]
[1776829133584,55.61,77428.9,0.0,-0.98315,4e-05,0.72176]
[1776829135598,55.61,77434.49,0.0,-0.98291,4e-05,0.73079]
[1776829140018,55.61,77438.73,0.0,-0.98272,4e-05,0.73769]
[1776829145668,55.61,77435.26,0.0,-0.98288,4e-05,0.73204]
[1776829150703,55.61,77432.27,0.0,-0.98301,4e-05,0.72719]
[1776829155737,55.61,77427.04,0.0,-0.98324,4e-05,0.71878]
[1776829160774,55.61,77427.96,0.0,-0.9832,4e-05,0.72025]
[1776829165808,55.61,77429.86,0.0,-0.98311,4e-05,0.7233]
[1776829170845,55.61,77429.35,0.0,-0.98314,4e-05,0.72248]
[1776829175879,55.61,77428.52,0.0,-0.98334,4e-05,0.71351]
[1776829180914,55.61,77428.04,0.0,-0.98336,4e-05,0.71275]
[1776829185949,55.61,77426.18,0.0,-0.98344,4e-05,0.70979]
[1776829190983,55.61,77427.09,0.0,-0.9834,4e-05,0.71124]
[1776829196019,55.61,77427.12,0.0,-0.9834,4e-05,0.71128]
[1776829201054,55.61,77424.18,0.0,-0.98353,4e-05,0.70662]
[1776829207099,55.61,77424.47,0.0,-0.98352,4e-05,0.70708]
[1776829213137,55.61,77431.07,0.0,-0.98323,4e-05,0.71759]
[1776829218175,55.61,77430.9,0.0,-0.98324,4e-05,0.71732]
[1776829223213,55.61,77429.73,0.0,-0.98329,4e-05,0.71544]
[1776829228248,55.61,77432.85,0.0,-0.98315,4e-05,0.72044]
[1776829230269,55.61,77442.85,0.0,-0.98271,4e-05,0.73665]
[1776829231274,55.61,77443.34,0.0,-0.98287,4e-05,0.72968]
[1776829233282,55.61,77435.74,0.0,-0.9832,4e-05,0.71741]
[1776829238317,55.61,77436.42,0.0,-0.98317,4e-05,0.7185]
[1776829243352,55.61,77433.44,0.0,-0.9833,4e-05,0.71373]
[1776829248389,55.61,77433.18,0.0,-0.98331,4e-05,0.71331]
[1776829253422,55.61,77432.46,0.0,-0.98334,4e-05,0.71217]
[1776829258457,55.61,77433.67,0.0,-0.98329,4e-05,0.7141]
[1776829261480,55.61,77441.31,0.0,-0.98296,4e-05,0.72639]
[1776829262487,55.61,77452.62,0.0,-0.98245,5e-05,0.74488]
[1776829263494,55.61,77463.27,0.0,-0.98196,5e-05,0.76263]
[1776829264501,55.61,77468.62,0.0,-0.98171,5e-05,0.77166]
[1776829265508,55.61,77468.06,0.0,-0.98174,5e-05,0.77071]
[1776829270933,55.61,77468.63,0.0,-0.98171,5e-05,0.77168]
[1776829276595,55.61,77467.07,0.0,-0.98178,5e-05,0.76904]
[1776829279612,55.61,77472.14,0.0,-0.98155,5e-05,0.77765]
[1776829281627,55.61,77474.38,0.0,-0.98144,5e-05,0.78148]
[1776829286671,55.61,77477.41,0.0,-0.98129,5e-05,0.78669]
[1776829291081,55.61,77479.62,0.0,-0.98137,5e-05,0.78235]
[1776829296731,55.61,77481.24,0.0,-0.9813,5e-05,0.78514]
[1776829301766,55.61,77483.3,0.0,-0.9812,5e-05,0.78869]
[1776829306802,55.61,77483.6,0.0,-0.98118,5e-05,0.78921]
[1776829311836,55.61,77482.16,0.0,-0.98125,5e-05,0.78672]
[1776829317879,55.61,77482.66,0.0,-0.98123,5e-05,0.78759]
[1776829322914,55.61,77481.83,0.0,-0.98127,5e-05,0.78615]
[1776829327951,55.61,77482.09,0.0,-0.98126,5e-05,0.7866]
[1776829332985,55.61,77482.49,0.0,-0.98124,5e-05,0.78729]
[1776829338024,55.61,77482.78,0.0,-0.98122,5e-05,0.78779]
[1776829343058,55.61,77483.06,0.0,-0.98121,5e-05,0.78828]
[1776829348094,55.61,77486.03,0.0,-0.98107,5e-05,0.79342]
[1776829354136,55.61,77485.02,0.0,-0.9813,5e-05,0.78349]
[1776829359173,55.61,77485.95,0.0,-0.98126,5e-05,0.78509]
[1776829361575,55.61,77500.46,0.0,-0.98055,5e-05,0.81041]
[1776829362197,55.61,77500.46,0.0,-0.98055,5e-05,0.81041]
[1776829363202,55.61,77511.98,0.0,-0.97997,5e-05,0.83096]
[1776829364208,55.61,77515.34,0.0,-0.9798,5e-05,0.83702]
[1776829369244,55.61,77515.2,0.0,-0.97981,5e-05,0.83677]
[1776829372277,55.61,77520.66,0.0,-0.97952,5e-05,0.8467]
[1776829375287,55.61,77513.78,0.0,-0.97988,5e-05,0.8342]
[1776829380323,55.61,77515.88,0.0,-0.97977,5e-05,0.838]
[1776829385357,55.61,77515.92,0.0,-0.97977,5e-05,0.83807]
[1776829390392,55.61,77515.26,0.0,-0.9798,5e-05,0.83688]
[1776829395430,55.61,77514.75,0.0,-0.97983,5e-05,0.83596]
[1776829400463,55.61,77512.98,0.0,-0.97992,5e-05,0.83276]
[1776829404498,55.61,77540.36,0.0,-0.97848,5e-05,0.88326]
[1776829405501,55.61,77558.16,0.0,-0.9775,6e-05,0.91727]
[1776829406511,55.61,77561.04,0.0,-0.97734,6e-05,0.92279]
[1776829408525,55.61,77563.94,0.0,-0.97718,6e-05,0.92825]
[1776829410536,55.61,77557.92,0.0,-0.97753,6e-05,0.91631]
[1776829411544,55.61,77554.26,0.0,-0.97795,6e-05,0.90021]
[1776829413559,55.6,77550.23,0.0,-0.97817,5e-05,0.89237]
[1776829418593,55.6,77550.55,0.0,-0.97816,5e-05,0.89276]
[1776829423633,55.6,77552.57,0.0,-0.97806,6e-05,0.89633]
[1776829428663,55.59,77549.04,0.0,-0.97826,5e-05,0.88941]
[1776829433706,55.59,77548.39,0.0,-0.9783,5e-05,0.88799]
[1776829438734,55.59,77551.98,0.0,-0.97811,5e-05,0.89463]
[1776829443768,55.58,77554.52,0.0,-0.97797,6e-05,0.8993]
[1776829446794,55.58,77555.47,0.0,-0.97792,6e-05,0.90097]
[1776829452209,55.58,77553.75,0.0,-0.97803,6e-05,0.89743]
[1776829457866,55.57,77553.16,0.0,-0.97807,6e-05,0.89603]
[1776829462905,55.57,77553.32,0.0,-0.97806,6e-05,0.89612]
[1776829467937,55.57,77552.58,0.0,-0.97811,5e-05,0.89448]
[1776829472972,55.56,77551.14,0.0,-0.9784,5e-05,0.88266]
[1776829475995,55.56,77537.2,0.0,-0.97915,5e-05,0.8565]
[1776829477002,55.56,77527.88,0.0,-0.97964,5e-05,0.8394]
[1776829478008,55.56,77531.57,0.0,-0.97945,5e-05,0.84614]
[1776829479015,55.56,77538.53,0.0,-0.97908,5e-05,0.85896]
[1776829480024,55.56,77538.3,0.0,-0.97909,5e-05,0.85854]
[1776829482443,55.56,77569.55,0.0,-0.97738,6e-05,0.9179]
[1776829484050,55.56,77571.22,0.0,-0.97729,6e-05,0.92107]
[1776829489086,55.55,77570.61,0.0,-0.97734,6e-05,0.91932]
[1776829494120,55.55,77568.33,0.0,-0.97748,6e-05,0.91444]
[1776829499155,55.54,77571.17,0.0,-0.97734,6e-05,0.91953]
[1776829504190,55.53,77572.17,0.0,-0.97729,6e-05,0.92104]
[1776829509225,55.53,77574.97,0.0,-0.97715,6e-05,0.92607]
[1776829511238,55.52,77580.27,0.0,-0.97685,6e-05,0.9363]
[1776829516274,55.51,77586.66,0.0,-0.9765,6e-05,0.94839]
[1776829517280,55.51,77593.7,0.0,-0.97608,6e-05,0.96237]
[1776829520316,55.5,77601.64,0.0,-0.97563,6e-05,0.97798]
[1776829521308,55.5,77608.2,0.0,-0.97523,6e-05,0.99125]
[1776829522722,55.5,77590.15,0.0,-0.97632,6e-05,0.95432]
[1776829523323,55.5,77590.15,0.0,-0.97633,6e-05,0.95417]
[1776829524333,55.49,77584.94,0.0,-0.97663,6e-05,0.94362]
[1776829528358,55.49,77579.57,0.0,-0.97696,6e-05,0.93247]
[1776829532792,55.48,77579.84,0.0,-0.97717,6e-05,0.92343]
[1776829538428,55.47,77585.26,0.0,-0.97688,6e-05,0.93348]
[1776829543464,55.46,77584.1,0.0,-0.97696,6e-05,0.93061]
[1776829545478,55.46,77573.57,0.0,-0.97757,6e-05,0.90981]
[1776829546486,55.46,77559.48,0.0,-0.97835,5e-05,0.88273]
[1776829547492,55.46,77553.98,0.0,-0.97865,5e-05,0.87233]
[1776829548500,55.46,77548.05,0.0,-0.97897,5e-05,0.86123]
[1776829552527,55.46,77541.53,0.0,-0.97932,5e-05,0.84914]
[1776829554543,55.46,77547.45,0.0,-0.979,5e-05,0.86011]
[1776829559577,55.46,77550.43,0.0,-0.97884,5e-05,0.86566]
[1776829564613,55.46,77552.23,0.0,-0.97875,5e-05,0.869]
[1776829567632,55.46,77546.63,0.0,-0.97905,5e-05,0.85854]
[1776829568638,55.46,77539.53,0.0,-0.97942,5e-05,0.84542]
[1776829570655,55.46,77534.22,0.0,-0.9797,5e-05,0.83571]
[1776829572667,55.46,77521.66,0.0,-0.98034,5e-05,0.81307]
[1776829575688,55.46,77513.81,0.0,-0.98074,5e-05,0.79916]
[1776829578708,55.46,77505.53,0.0,-0.98114,5e-05,0.78469]
[1776829580723,55.46,77499.61,0.0,-0.98143,5e-05,0.77446]
[1776829585757,55.46,77496.66,0.0,-0.98157,5e-05,0.76941]
[1776829590794,55.46,77497.68,0.0,-0.98152,5e-05,0.77115]
[1776829591800,55.46,77497.61,0.0,-0.98171,5e-05,0.76288]
[1776829596835,55.46,77499.96,0.0,-0.9816,5e-05,0.76689]
[1776829601870,55.46,77499.39,0.0,-0.98163,5e-05,0.76592]
[1776829606906,55.46,77494.05,0.0,-0.98188,5e-05,0.75685]
[1776829611949,55.46,77495.42,0.0,-0.98182,5e-05,0.75916]
[1776829613365,55.46,77489.01,0.0,-0.98212,5e-05,0.74836]
[1776829614970,55.46,77491.75,0.0,-0.98199,5e-05,0.75296]
[1776829620014,55.46,77494.2,0.0,-0.98188,5e-05,0.7571]
[1776829623435,55.46,77500.86,0.0,-0.98156,5e-05,0.76843]
[1776829629069,55.46,77499.14,0.0,-0.98164,5e-05,0.76549]
[1776829631083,55.46,77495.71,0.0,-0.9818,5e-05,0.75966]
[1776829636118,55.46,77502.7,0.0,-0.98147,5e-05,0.77158]
[1776829637124,55.46,77504.55,0.0,-0.98138,5e-05,0.77476]
[1776829641154,55.46,77510.68,0.0,-0.98108,5e-05,0.78537]
[1776829646188,55.46,77508.68,0.0,-0.98118,5e-05,0.78189]
[1776829651222,55.46,77507.96,0.0,-0.9814,5e-05,0.77241]
[1776829652229,55.46,77514.91,0.0,-0.98107,5e-05,0.78443]
[1776829653648,55.46,77528.04,0.0,-0.98041,5e-05,0.80754]
[1776829659282,55.46,77527.88,0.0,-0.98042,5e-05,0.80725]
[1776829664314,55.46,77528.62,0.0,-0.98038,5e-05,0.80857]
[1776829669349,55.46,77530.1,0.0,-0.98031,5e-05,0.81121]
[1776829674383,55.46,77525.35,0.0,-0.98055,5e-05,0.80276]
[1776829679420,55.46,77524.77,0.0,-0.98058,5e-05,0.80174]
[1776829683858,55.46,77532.27,0.0,-0.9802,5e-05,0.81509]
[1776829689489,55.46,77530.76,0.0,-0.98027,5e-05,0.81239]
[1776829690496,55.46,77523.39,0.0,-0.98065,5e-05,0.7993]
[1776829691504,55.46,77514.25,0.0,-0.9811,5e-05,0.78328]
[1776829696538,55.46,77508.44,0.0,-0.98138,5e-05,0.77323]
[1776829699560,55.46,77498.88,0.0,-0.98184,5e-05,0.75691]
[1776829700567,55.46,77491.83,0.0,-0.98217,5e-05,0.74504]
[1776829705602,55.46,77490.91,0.0,-0.98221,5e-05,0.74351]
[1776829710641,55.46,77493.31,0.0,-0.9821,5e-05,0.74752]
[1776829711650,55.46,77493.37,0.0,-0.98228,5e-05,0.73958]
[1776829716681,55.46,77496.34,0.0,-0.98214,5e-05,0.74454]
[1776829721716,55.46,77498.75,0.0,-0.98203,5e-05,0.74859]
[1776829726751,55.46,77504.53,0.0,-0.98176,5e-05,0.75835]
[1776829731786,55.46,77503.02,0.0,-0.98183,5e-05,0.75579]
[1776829737828,55.46,77501.36,0.0,-0.98191,5e-05,0.75298]
[1776829742863,55.46,77501.41,0.0,-0.98191,5e-05,0.75307]
[1776829747898,55.46,77499.28,0.0,-0.98201,5e-05,0.74948]
[1776829752933,55.46,77495.45,0.0,-0.98219,5e-05,0.74305]
[1776829757970,55.46,77506.33,0.0,-0.98167,5e-05,0.76142]
[1776829758975,55.46,77520.31,0.0,-0.98099,5e-05,0.78552]
[1776829763003,55.46,77525.75,0.0,-0.98072,5e-05,0.79506]
[1776829768038,55.46,77528.24,0.0,-0.9806,5e-05,0.79945]
[1776829771061,55.46,77528.58,0.0,-0.98078,5e-05,0.79163]
[1776829776095,55.46,77527.11,0.0,-0.98085,5e-05,0.78905]
[1776829780123,55.46,77534.43,0.0,-0.98048,5e-05,0.80196]
[1776829782138,55.46,77542.64,0.0,-0.98006,5e-05,0.81664]
[1776829787173,55.46,77539.7,0.0,-0.98021,5e-05,0.81136]
[1776829792207,55.46,77539.86,0.0,-0.98021,5e-05,0.81165]
[1776829797242,55.46,77543.65,0.0,-0.98001,5e-05,0.81846]
[1776829799256,55.46,77549.63,0.0,-0.9797,5e-05,0.8293]
[1776829804700,55.46,77543.13,0.0,-0.98004,5e-05,0.81752]
[1776829810334,55.46,77542.09,0.0,-0.98009,5e-05,0.81565]
[1776829815373,55.46,77544.14,0.0,-0.97999,5e-05,0.81934]
[1776829820408,55.46,77544.87,0.0,-0.97995,5e-05,0.82066]
[1776829825444,55.46,77546.37,0.0,-0.97987,5e-05,0.82337]
[1776829829469,55.46,77555.27,0.0,-0.9794,5e-05,0.83961]
[1776829831481,55.46,77562.24,0.0,-0.97924,5e-05,0.84371]
[1776829836517,55.46,77560.9,0.0,-0.97931,5e-05,0.84124]
[1776829841554,55.46,77562.55,0.0,-0.97922,5e-05,0.84429]
[1776829846620,55.46,77561.83,0.0,-0.97926,5e-05,0.84296]
[1776829848610,55.46,77568.81,0.0,-0.97888,5e-05,0.85592]
[1776829849612,55.46,77571.6,0.0,-0.97873,5e-05,0.86114]
[1776829855068,55.46,77580.11,0.0,-0.97827,6e-05,0.87722]
[1776829855654,55.46,77579.99,0.0,-0.97827,6e-05,0.87698]
[1776829857669,55.46,77573.31,0.0,-0.97864,5e-05,0.86434]
[1776829862704,55.46,77574.13,0.0,-0.9786,5e-05,0.86588]
[1776829866731,55.46,77563.86,0.0,-0.97915,5e-05,0.84669]
[1776829871766,55.46,77565.71,0.0,-0.97905,5e-05,0.85013]
[1776829876801,55.46,77571.5,0.0,-0.97874,5e-05,0.86094]
[1776829881839,55.46,77574.21,0.0,-0.97859,5e-05,0.86603]
[1776829883851,55.46,77568.45,0.0,-0.9789,5e-05,0.85523]
[1776829888887,55.46,77565.55,0.0,-0.97906,5e-05,0.84983]
[1776829892914,55.46,77565.86,0.0,-0.97925,5e-05,0.8416]
[1776829897949,55.46,77567.29,0.0,-0.97917,5e-05,0.84425]
[1776829902985,55.46,77573.11,0.0,-0.97886,5e-05,0.85507]
[1776829908022,55.46,77572.29,0.0,-0.97891,5e-05,0.85354]
[1776829913055,55.46,77573.95,0.0,-0.97881,5e-05,0.85664]
[1776829916076,55.46,77579.29,0.0,-0.97852,6e-05,0.86668]
[1776829919097,55.46,77586.76,0.0,-0.97811,6e-05,0.88082]
[1776829924132,55.46,77573.67,0.0,-0.97883,5e-05,0.85597]
[1776829929168,55.46,77573.31,0.0,-0.97885,5e-05,0.8553]
[1776829934203,55.46,77574.62,0.0,-0.97878,5e-05,0.85775]
[1776829939241,55.46,77575.15,0.0,-0.97875,5e-05,0.85874]
[1776829941252,55.46,77585.12,0.0,-0.97821,6e-05,0.87757]
[1776829942259,55.45,77600.55,0.0,-0.97733,6e-05,0.90728]
[1776829943266,55.45,77608.08,0.0,-0.9769,6e-05,0.92198]
[1776829948302,55.44,77608.01,0.0,-0.97692,6e-05,0.92132]
[1776829951322,55.44,77608.34,0.0,-0.97713,6e-05,0.9124]
[1776829955351,55.43,77601.31,0.0,-0.97755,6e-05,0.89831]
[1776829956360,55.43,77591.19,0.0,-0.97812,6e-05,0.87874]
[1776829957363,55.43,77591.05,0.0,-0.97813,6e-05,0.87845]
[1776829962398,55.43,77591.54,0.0,-0.97811,6e-05,0.87925]
[1776829965843,55.43,77578.31,0.0,-0.97884,5e-05,0.85412]
[1776829967434,55.43,77572.56,0.0,-0.97915,5e-05,0.84341]
[1776829968441,55.43,77572.53,0.0,-0.97915,5e-05,0.84335]
[1776829973477,55.43,77568.64,0.0,-0.97936,5e-05,0.83617]
[1776829978510,55.43,77571.07,0.0,-0.97923,5e-05,0.84065]
[1776829981532,55.43,77576.34,0.0,-0.97895,5e-05,0.85044]
[1776829983546,55.43,77586.43,0.0,-0.97839,6e-05,0.86942]
[1776829984553,55.43,77585.25,0.0,-0.97846,6e-05,0.86717]
[1776829987575,55.43,77582.13,0.0,-0.97863,5e-05,0.86128]
[1776829992610,55.43,77582.3,0.0,-0.97862,5e-05,0.8616]
[1776829997645,55.43,77584.86,0.0,-0.97848,6e-05,0.86641]
[1776830002680,55.43,77583.27,0.0,-0.97857,6e-05,0.8634]
[1776830007715,55.43,77579.04,0.0,-0.9788,5e-05,0.85544]
[1776830011744,55.43,77582.11,0.0,-0.97884,5e-05,0.85228]
[1776830014764,55.43,77575.75,0.0,-0.97919,5e-05,0.84044]
[1776830016201,55.43,77567.23,0.0,-0.97964,5e-05,0.82478]
[1776830020807,55.43,77573.7,0.0,-0.9793,5e-05,0.83665]
[1776830026271,55.43,77574.11,0.0,-0.97928,5e-05,0.83741]
[1776830030882,55.43,77569.11,0.0,-0.97954,5e-05,0.82822]
[1776830036344,55.43,77571.52,0.0,-0.97942,5e-05,0.83264]
[1776830036919,55.43,77571.52,0.0,-0.97942,5e-05,0.83264]
[1776830041954,55.43,77569.8,0.0,-0.97951,5e-05,0.82948]
[1776830046990,55.43,77568.28,0.0,-0.97959,5e-05,0.8267]
[1776830052025,55.43,77566.85,0.0,-0.97966,5e-05,0.82409]
[1776830057060,55.43,77567.34,0.0,-0.97964,5e-05,0.82498]
[1776830062098,55.43,77567.26,0.0,-0.97964,5e-05,0.82484]
[1776830067133,55.43,77567.25,0.0,-0.97964,5e-05,0.82482]
[1776830071159,55.43,77560.28,0.0,-0.98021,5e-05,0.80353]
[1776830073173,55.43,77554.47,0.0,-0.98051,5e-05,0.79317]
[1776830078209,55.43,77555.84,0.0,-0.98044,5e-05,0.7956]
[1776830083244,55.43,77557.59,0.0,-0.98035,5e-05,0.79872]
[1776830087271,55.43,77551.7,0.0,-0.98065,5e-05,0.78826]
[1776830091300,55.43,77546.57,0.0,-0.98091,5e-05,0.77924]
[1776830096336,55.43,77543.18,0.0,-0.98108,5e-05,0.77333]
[1776830097341,55.43,77548.46,0.0,-0.98081,5e-05,0.78256]
[1776830102376,55.43,77551.13,0.0,-0.98068,5e-05,0.78726]
[1776830103384,55.43,77556.34,0.0,-0.98041,5e-05,0.79649]
[1776830104390,55.43,77562.75,0.0,-0.98008,5e-05,0.80796]
[1776830109425,55.43,77563.0,0.0,-0.98007,5e-05,0.80841]
[1776830114461,55.43,77564.57,0.0,-0.97999,5e-05,0.81124]
[1776830118488,55.43,77571.03,0.0,-0.97965,5e-05,0.82297]
[1776830123525,55.43,77567.73,0.0,-0.97982,5e-05,0.81696]
[1776830128559,55.43,77567.99,0.0,-0.97981,5e-05,0.81744]
[1776830131580,55.43,77568.9,0.0,-0.97997,5e-05,0.81037]
[1776830137055,55.43,77564.84,0.0,-0.98018,5e-05,0.80307]
[1776830143664,55.43,77561.46,0.0,-0.98035,5e-05,0.79702]
[1776830147125,55.43,77556.37,0.0,-0.98061,5e-05,0.78798]
[1776830152727,55.43,77556.97,0.0,-0.98058,5e-05,0.78904]
[1776830158768,55.43,77558.65,0.0,-0.9805,5e-05,0.79202]
[1776830163804,55.43,77566.29,0.0,-0.9801,5e-05,0.80567]
[1776830165818,55.43,77573.87,0.0,-0.9797,5e-05,0.81939]
[1776830170853,55.43,77573.9,0.0,-0.9797,5e-05,0.81944]
[1776830175887,55.43,77573.65,0.0,-0.97972,5e-05,0.81899]
[1776830180923,55.43,77573.57,0.0,-0.97972,5e-05,0.81884]
[1776830185957,55.43,77577.03,0.0,-0.97954,5e-05,0.82516]
[1776830190993,55.43,77582.36,0.0,-0.97925,5e-05,0.83497]
[1776830196028,55.43,77579.2,0.0,-0.97963,5e-05,0.82033]
[1776830199053,55.43,77569.54,0.0,-0.98014,5e-05,0.80284]
[1776830200056,55.43,77562.25,0.0,-0.98051,5e-05,0.78982]
[1776830201062,55.43,77554.02,0.0,-0.98093,5e-05,0.77532]
[1776830206097,55.43,77552.83,0.0,-0.98099,5e-05,0.77325]
[1776830211133,55.43,77553.67,0.0,-0.98095,5e-05,0.77471]
[1776830214153,55.43,77545.83,0.0,-0.98134,5e-05,0.7611]
[1776830216169,55.43,77536.83,0.0,-0.98178,5e-05,0.7457]
[1776830221211,55.43,77533.82,0.0,-0.98193,5e-05,0.7406]
[1776830224238,55.43,77545.11,0.0,-0.98138,5e-05,0.75986]
[1776830229272,55.43,77546.55,0.0,-0.9813,5e-05,0.76234]
[1776830234307,55.43,77546.52,0.0,-0.98131,5e-05,0.76229]
[1776830235315,55.43,77562.68,0.0,-0.98049,5e-05,0.79059]
[1776830236320,55.43,77580.75,0.0,-0.97955,5e-05,0.82317]
[1776830241356,55.43,77576.83,0.0,-0.97976,5e-05,0.81601]
[1776830246390,55.43,77572.16,0.0,-0.98,5e-05,0.80755]
[1776830251429,55.43,77565.99,0.0,-0.98053,5e-05,0.78786]
[1776830256460,55.43,77571.83,0.0,-0.98022,5e-05,0.79827]
[1776830261496,55.43,77574.45,0.0,-0.98009,5e-05,0.80297]
[1776830266531,55.43,77584.06,0.0,-0.97958,5e-05,0.8204]
[1776830268545,55.43,77591.19,0.0,-0.9792,5e-05,0.83352]
[1776830273580,55.43,77591.81,0.0,-0.97916,5e-05,0.83467]
[1776830278615,55.43,77589.19,0.0,-0.9793,5e-05,0.82983]
[1776830283650,55.43,77589.83,0.0,-0.97927,5e-05,0.83101]
[1776830287678,55.43,77595.03,0.0,-0.97899,5e-05,0.84065]
[1776830291707,55.43,77602.71,0.0,-0.97856,6e-05,0.85505]
[1776830292714,55.43,77596.96,0.0,-0.97888,5e-05,0.84425]
[1776830293725,55.43,77596.24,0.0,-0.97892,5e-05,0.84291]
[1776830297750,55.43,77589.45,0.0,-0.97929,5e-05,0.8303]
[1776830300778,55.43,77583.15,0.0,-0.97963,5e-05,0.81874]
[1776830301778,55.43,77573.53,0.0,-0.98014,5e-05,0.80132]
[1776830302793,55.43,77570.39,0.0,-0.9803,5e-05,0.79569]
[1776830304797,55.43,77568.34,0.0,-0.9804,5e-05,0.79203]
[1776830309834,55.43,77569.62,0.0,-0.98034,5e-05,0.79431]
[1776830311849,55.43,77573.87,0.0,-0.98032,5e-05,0.79324]
[1776830313860,55.43,77579.45,0.0,-0.98003,5e-05,0.80325]
[1776830318897,55.43,77575.59,0.0,-0.98023,5e-05,0.79631]
[1776830323931,55.43,77575.81,0.0,-0.98022,5e-05,0.79671]
[1776830328969,55.43,77570.99,0.0,-0.98047,5e-05,0.78811]
[1776830334003,55.43,77574.65,0.0,-0.98028,5e-05,0.79463]
[1776830339038,55.43,77572.26,0.0,-0.98041,5e-05,0.79037]
[1776830344074,55.43,77576.87,0.0,-0.98017,5e-05,0.79861]
[1776830349109,55.43,77575.87,0.0,-0.98022,5e-05,0.79682]
[1776830352130,55.43,77566.85,0.0,-0.98068,5e-05,0.78078]
[1776830353136,55.43,77559.43,0.0,-0.98106,5e-05,0.76778]
[1776830354144,55.43,77558.86,0.0,-0.98109,5e-05,0.76678]
[1776830357166,55.43,77547.36,0.0,-0.98166,5e-05,0.74698]
[1776830358644,55.43,77543.32,0.0,-0.98185,5e-05,0.74011]
[1776830364214,55.43,77539.94,0.0,-0.98202,5e-05,0.73441]
[1776830369251,55.43,77540.4,0.0,-0.982,5e-05,0.73518]
[1776830371264,55.43,77541.01,0.0,-0.98216,5e-05,0.72795]
[1776830376299,55.43,77536.18,0.0,-0.98239,5e-05,0.71989]
[1776830378789,55.43,77527.67,0.0,-0.98279,5e-05,0.70587]
[1776830379326,55.43,77527.6,0.0,-0.98279,5e-05,0.70576]
[1776830384360,55.43,77525.16,0.0,-0.9829,5e-05,0.70178]
[1776830389396,55.43,77522.89,0.0,-0.98301,5e-05,0.69809]
[1776830394429,55.43,77522.95,0.0,-0.98301,5e-05,0.69819]
[1776830399465,55.43,77517.87,0.0,-0.98324,5e-05,0.68999]
[1776830404506,55.43,77542.19,0.0,-0.9821,5e-05,0.72992]
[1776830405513,55.43,77558.55,0.0,-0.9813,5e-05,0.75777]
[1776830406544,55.43,77569.08,0.0,-0.98077,5e-05,0.77612]
[1776830407529,55.43,77571.51,0.0,-0.98065,5e-05,0.7804]
[1776830409559,55.43,77576.97,0.0,-0.98037,5e-05,0.79009]
[1776830414578,55.43,77575.53,0.0,-0.98044,5e-05,0.78753]
[1776830419614,55.43,77574.39,0.0,-0.9805,5e-05,0.7855]
[1776830422642,55.43,77557.51,0.0,-0.98136,5e-05,0.75598]
[1776830423642,55.43,77548.01,0.0,-0.98182,5e-05,0.73974]
[1776830424650,55.43,77547.69,0.0,-0.98184,5e-05,0.7392]
[1776830429685,55.43,77549.05,0.0,-0.98177,5e-05,0.7415]
[1776830434720,55.43,77546.58,0.0,-0.98209,5e-05,0.72902]
[1776830439754,55.43,77541.13,0.0,-0.98235,5e-05,0.71992]
[1776830444790,55.43,77543.15,0.0,-0.98225,5e-05,0.72328]
[1776830446806,55.43,77536.3,0.0,-0.98258,5e-05,0.71192]
[1776830450832,55.43,77533.81,0.0,-0.98269,5e-05,0.70782]
[1776830455866,55.43,77534.65,0.0,-0.98265,5e-05,0.7092]
[1776830457881,55.43,77543.05,0.0,-0.98226,5e-05,0.72311]
[1776830458887,55.43,77552.67,0.0,-0.98179,5e-05,0.7393]
[1776830459894,55.43,77557.16,0.0,-0.98157,5e-05,0.74695]
[1776830464930,55.43,77555.73,0.0,-0.98164,5e-05,0.74451]
[1776830468957,55.43,77543.69,0.0,-0.98223,5e-05,0.72418]
[1776830469964,55.43,77535.65,0.0,-0.98261,5e-05,0.71085]
[1776830470975,55.43,77535.41,0.0,-0.98262,5e-05,0.71045]
[1776830473992,55.43,77545.73,0.0,-0.98213,5e-05,0.7276]
[1776830475000,55.43,77552.28,0.0,-0.98181,5e-05,0.73864]
[1776830476006,55.43,77551.7,0.0,-0.98184,5e-05,0.73766]
[1776830481041,55.43,77554.58,0.0,-0.9817,5e-05,0.74255]
[1776830486077,55.43,77554.68,0.0,-0.98169,5e-05,0.74272]
[1776830491113,55.43,77557.56,0.0,-0.98175,5e-05,0.73924]
[1776830492126,55.43,77564.42,0.0,-0.98141,5e-05,0.75096]
[1776830493129,55.43,77569.07,0.0,-0.98118,5e-05,0.759]
[1776830498164,55.43,77570.43,0.0,-0.98111,5e-05,0.76136]
[1776830503199,55.43,77569.47,0.0,-0.98116,5e-05,0.75969]
[1776830508233,55.43,77569.13,0.0,-0.98118,5e-05,0.7591]
[1776830513269,55.43,77564.66,0.0,-0.9814,5e-05,0.75138]
[1776830518304,55.43,77562.47,0.0,-0.98151,5e-05,0.74762]
[1776830522332,55.43,77557.46,0.0,-0.98175,5e-05,0.73907]
[1776830526360,55.43,77564.87,0.0,-0.98139,5e-05,0.75174]
[1776830528374,55.43,77569.99,0.0,-0.98113,5e-05,0.76059]
[1776830532404,55.43,77576.61,0.0,-0.9808,5e-05,0.77216]
[1776830533410,55.43,77576.83,0.0,-0.98079,5e-05,0.77255]
[1776830538446,55.43,77576.73,0.0,-0.98079,5e-05,0.77237]
[1776830543479,55.43,77568.54,0.0,-0.98121,5e-05,0.75808]
[1776830548518,55.43,77567.19,0.0,-0.98127,5e-05,0.75574]
[1776830550033,55.43,77536.84,0.0,-0.98274,5e-05,0.70466]
[1776830551538,55.43,77536.65,0.0,-0.98294,5e-05,0.69624]
[1776830556576,55.43,77532.13,0.0,-0.98315,5e-05,0.68892]
[1776830558590,55.43,77541.19,0.0,-0.98273,5e-05,0.70364]
[1776830559595,55.43,77544.74,0.0,-0.98256,5e-05,0.70948]
[1776830564631,55.43,77548.0,0.0,-0.98241,5e-05,0.71487]
[1776830569666,55.43,77544.12,0.0,-0.98259,5e-05,0.70846]
[1776830574701,55.43,77541.26,0.0,-0.98273,5e-05,0.70376]
[1776830578728,55.43,77547.24,0.0,-0.98244,5e-05,0.71361]
[1776830581750,55.43,77548.89,0.0,-0.98236,5e-05,0.71635]
[1776830586785,55.43,77547.47,0.0,-0.98243,5e-05,0.71399]
[1776830587793,55.43,77537.66,0.0,-0.98289,5e-05,0.69788]
[1776830588799,55.43,77534.06,0.0,-0.98306,5e-05,0.69204]
[1776830589806,55.43,77528.73,0.0,-0.9833,5e-05,0.68346]
[1776830590813,55.43,77529.08,0.0,-0.98329,5e-05,0.68402]
[1776830595851,55.43,77527.3,0.0,-0.98337,5e-05,0.68117]
[1776830600883,55.43,77528.34,0.0,-0.98332,5e-05,0.68283]
[1776830605919,55.43,77531.18,0.0,-0.98319,5e-05,0.68739]
[1776830610953,55.43,77531.72,0.0,-0.98317,5e-05,0.68826]
[1776830613975,55.43,77531.33,0.0,-0.98337,5e-05,0.67961]
[1776830619012,55.43,77528.35,0.0,-0.98351,5e-05,0.67486]
[1776830624048,55.43,77528.28,0.0,-0.98351,5e-05,0.67475]
[1776830629083,55.43,77527.84,0.0,-0.98353,5e-05,0.67405]
[1776830633112,55.43,77519.88,0.0,-0.98389,4e-05,0.66151]
[1776830638146,55.43,77522.03,0.0,-0.98379,4e-05,0.66488]
[1776830643181,55.43,77521.63,0.0,-0.98381,4e-05,0.66425]
[1776830648215,55.43,77530.37,0.0,-0.98342,5e-05,0.67808]
[1776830652243,55.43,77532.6,0.0,-0.98332,5e-05,0.68164]
[1776830656273,55.43,77540.2,0.0,-0.98297,5e-05,0.6939]
[1776830657280,55.43,77547.08,0.0,-0.98264,5e-05,0.70514]
[1776830658286,55.43,77546.36,0.0,-0.98268,5e-05,0.70396]
[1776830660810,55.43,77554.72,0.0,-0.98228,5e-05,0.71779]
[1776830662315,55.43,77574.03,0.0,-0.98133,5e-05,0.75053]
[1776830663322,55.43,77583.45,0.0,-0.98086,5e-05,0.76691]
[1776830664329,55.43,77585.44,0.0,-0.98076,5e-05,0.77041]
[1776830669363,55.43,77582.47,0.0,-0.98091,5e-05,0.76519]
[1776830671378,55.43,77582.05,0.0,-0.98113,5e-05,0.75585]
[1776830676413,55.43,77580.77,0.0,-0.9812,5e-05,0.75363]
[1776830681448,55.43,77583.0,0.0,-0.98109,5e-05,0.7575]
[1776830686483,55.43,77582.69,0.0,-0.9811,5e-05,0.75697]
[1776830691517,55.43,77580.95,0.0,-0.98119,5e-05,0.75394]
[1776830696553,55.43,77579.09,0.0,-0.98128,5e-05,0.75073]
[1776830698567,55.43,77586.06,0.0,-0.98093,5e-05,0.76284]
[1776830699587,55.43,77590.63,0.0,-0.9807,5e-05,0.77087]
[1776830701594,55.43,77592.9,0.0,-0.98058,5e-05,0.77488]
[1776830702601,55.43,77587.85,0.0,-0.98084,5e-05,0.76598]
[1776830703609,55.43,77580.99,0.0,-0.98119,5e-05,0.75401]
[1776830704614,55.43,77579.33,0.0,-0.98127,5e-05,0.75114]
[1776830709650,55.43,77579.0,0.0,-0.98129,5e-05,0.75057]
[1776830714685,55.43,77578.75,0.0,-0.9813,5e-05,0.75014]
[1776830719723,55.43,77578.94,0.0,-0.98129,5e-05,0.75047]
[1776830724755,55.43,77578.83,0.0,-0.9813,5e-05,0.75028]
[1776830729790,55.43,77576.93,0.0,-0.98139,5e-05,0.747]
[1776830734825,55.43,77573.77,0.0,-0.98175,5e-05,0.7331]
[1776830739860,55.43,77574.95,0.0,-0.98169,5e-05,0.73511]
[1776830744897,55.43,77576.83,0.0,-0.9816,5e-05,0.73832]
[1776830749931,55.43,77578.19,0.0,-0.98153,5e-05,0.74064]
[1776830751946,55.43,77593.99,0.0,-0.98073,5e-05,0.76809]
[1776830752953,55.43,77598.22,0.0,-0.98051,5e-05,0.77556]
[1776830754967,55.43,77599.97,0.0,-0.98042,5e-05,0.77867]
[1776830758995,55.43,77594.18,0.0,-0.98072,5e-05,0.76842]
[1776830762017,55.43,77587.57,0.0,-0.98106,5e-05,0.75684]
[1776830763028,55.43,77578.48,0.0,-0.98152,5e-05,0.74114]
[1776830764031,55.43,77579.76,0.0,-0.98145,5e-05,0.74334]
[1776830769066,55.43,77586.15,0.0,-0.98113,5e-05,0.75437]
[1776830774101,55.43,77586.8,0.0,-0.9811,5e-05,0.7555]
[1776830777122,55.43,77581.04,0.0,-0.98139,5e-05,0.74554]
[1776830782157,55.43,77582.58,0.0,-0.98131,5e-05,0.74819]
[1776830787192,55.43,77580.48,0.0,-0.98142,5e-05,0.74457]
[1776830791220,55.43,77582.93,0.0,-0.9815,5e-05,0.74024]
[1776830796255,55.43,77582.69,0.0,-0.98151,5e-05,0.73983]
[1776830799275,55.43,77576.72,0.0,-0.98181,5e-05,0.72965]
[1776830800283,55.43,77570.97,0.0,-0.98209,5e-05,0.71995]
[1776830801291,55.43,77563.48,0.0,-0.98245,5e-05,0.70746]
[1776830802298,55.43,77561.59,0.0,-0.98254,5e-05,0.70434]
[1776830807336,55.43,77571.68,0.0,-0.98205,5e-05,0.72114]
[1776830808339,55.43,77570.55,0.0,-0.98211,5e-05,0.71925]
[1776830813374,55.43,77574.79,0.0,-0.9819,5e-05,0.72639]
[1776830817402,55.43,77581.12,0.0,-0.98159,5e-05,0.73714]
[1776830819416,55.43,77573.96,0.0,-0.98194,5e-05,0.72498]
[1776830824451,55.43,77573.34,0.0,-0.98197,5e-05,0.72394]
[1776830829486,55.43,77572.92,0.0,-0.98199,5e-05,0.72323]
[1776830834521,55.43,77578.99,0.0,-0.98169,5e-05,0.73351]
[1776830839557,55.43,77580.91,0.0,-0.9816,5e-05,0.73679]
[1776830844591,55.43,77581.67,0.0,-0.98156,5e-05,0.73809]
[1776830847612,55.43,77573.44,0.0,-0.98197,5e-05,0.72411]
[1776830849626,55.43,77568.81,0.0,-0.98219,5e-05,0.71633]
[1776830852146,55.43,77569.13,0.0,-0.98238,5e-05,0.70852]
[1776830854662,55.43,77563.2,0.0,-0.98266,5e-05,0.69872]
[1776830859698,55.43,77561.32,0.0,-0.98275,5e-05,0.69564]
[1776830864732,55.43,77559.18,0.0,-0.98285,5e-05,0.69214]
[1776830867753,55.43,77568.47,0.0,-0.98241,5e-05,0.70742]
[1776830868760,55.43,77571.06,0.0,-0.98228,5e-05,0.71173]
[1776830873795,55.43,77567.96,0.0,-0.98243,5e-05,0.70658]
[1776830875809,55.43,77567.09,0.0,-0.98248,5e-05,0.70514]
[1776830880843,55.43,77567.53,0.0,-0.98245,5e-05,0.70587]
[1776830884872,55.43,77573.74,0.0,-0.98215,5e-05,0.71621]
[1776830889907,55.43,77574.52,0.0,-0.98212,5e-05,0.71751]
[1776830894943,55.43,77570.91,0.0,-0.98229,5e-05,0.71148]
[1776830899978,55.43,77569.49,0.0,-0.98236,5e-05,0.70912]
[1776830901992,55.43,77562.44,0.0,-0.9827,5e-05,0.69748]
[1776830904008,55.43,77559.3,0.0,-0.98284,5e-05,0.69234]
[1776830910048,55.43,77560.16,0.0,-0.9828,5e-05,0.69374]
[1776830911055,55.43,77562.63,0.0,-0.98288,5e-05,0.68955]
[1776830913069,55.43,77565.77,0.0,-0.98274,5e-05,0.69468]
[1776830918103,55.43,77565.71,0.0,-0.98274,5e-05,0.69458]
[1776830923139,55.43,77565.98,0.0,-0.98273,5e-05,0.69502]
[1776830926160,55.43,77553.21,0.0,-0.98332,5e-05,0.67434]
[1776830927166,55.43,77551.61,0.0,-0.9834,5e-05,0.67178]
[1776830931195,55.43,77547.8,0.0,-0.98357,5e-05,0.66572]
[1776830936230,55.43,77552.41,0.0,-0.98336,5e-05,0.67306]
[1776830937238,55.43,77558.3,0.0,-0.98309,5e-05,0.68253]
[1776830938244,55.43,77564.57,0.0,-0.98279,5e-05,0.69272]
[1776830939251,55.43,77565.64,0.0,-0.98274,5e-05,0.69447]
[1776830943278,55.43,77573.47,0.0,-0.98237,5e-05,0.70738]
[1776830944286,55.43,77574.18,0.0,-0.98233,5e-05,0.70856]
[1776830948315,55.43,77566.17,0.0,-0.98272,5e-05,0.69534]
[1776830954357,55.43,77568.51,0.0,-0.9826,5e-05,0.69918]
[1776830959392,55.43,77567.8,0.0,-0.98264,5e-05,0.69801]
[1776830964426,55.43,77570.5,0.0,-0.98251,5e-05,0.70246]
[1776830969462,55.43,77572.27,0.0,-0.98242,5e-05,0.70539]
[1776830974497,55.43,77573.19,0.0,-0.98258,5e-05,0.69858]
[1776830975504,55.43,77581.25,0.0,-0.98219,5e-05,0.71196]
[1776830976512,55.43,77582.96,0.0,-0.98211,5e-05,0.71483]
[1776830981546,55.43,77583.59,0.0,-0.98208,5e-05,0.71588]
[1776830988595,55.43,77583.3,0.0,-0.98209,5e-05,0.7154]
[1776830990609,55.43,77571.84,0.0,-0.98264,5e-05,0.69636]
[1776830991616,55.43,77571.14,0.0,-0.98268,5e-05,0.69521]
[1776830996650,55.43,77570.8,0.0,-0.98269,5e-05,0.69465]
[1776831001692,55.43,77571.44,0.0,-0.98266,5e-05,0.6957]
[1776831006721,55.43,77577.75,0.0,-0.98236,5e-05,0.70613]
[1776831011757,55.43,77582.89,0.0,-0.98211,5e-05,0.71471]
[1776831013773,55.43,77586.85,0.0,-0.98191,5e-05,0.72137]
[1776831018807,55.43,77584.09,0.0,-0.98205,5e-05,0.71672]
[1776831023358,55.43,77579.06,0.0,-0.9823,5e-05,0.70831]
[1776831028875,55.43,77578.87,0.0,-0.98231,5e-05,0.70799]
[1776831031896,55.43,77578.29,0.0,-0.98253,5e-05,0.69866]
[1776831036932,55.43,77577.17,0.0,-0.98259,5e-05,0.69681]
[1776831041967,55.43,77576.21,0.0,-0.98263,5e-05,0.69523]
[1776831047005,55.43,77578.77,0.0,-0.98251,5e-05,0.69945]
[1776831050022,55.43,77596.25,0.0,-0.98165,5e-05,0.7288]
[1776831051031,55.43,77598.55,0.0,-0.98154,5e-05,0.73273]
[1776831055058,55.43,77606.13,0.0,-0.98115,5e-05,0.7458]
[1776831056067,55.43,77607.71,0.0,-0.98107,5e-05,0.74854]
[1776831060094,55.43,77602.29,0.0,-0.98135,5e-05,0.73915]
[1776831065129,55.43,77609.19,0.0,-0.98099,5e-05,0.75112]
[1776831067142,55.43,77612.48,0.0,-0.98082,5e-05,0.75688]
[1776831072178,55.43,77611.93,0.0,-0.98085,5e-05,0.75591]
[1776831077213,55.43,77610.13,0.0,-0.98095,5e-05,0.75276]
[1776831082249,55.43,77610.04,0.0,-0.98095,5e-05,0.75261]
[1776831087283,55.43,77618.54,0.0,-0.98051,5e-05,0.76757]
[1776831088290,55.43,77621.42,0.0,-0.98035,5e-05,0.7727]
[1776831091310,55.43,77615.78,0.0,-0.98086,5e-05,0.75388]
[1776831096351,55.43,77615.73,0.0,-0.98087,5e-05,0.7538]
[1776831098365,55.43,77607.52,0.0,-0.98129,5e-05,0.73951]
[1776831099373,55.43,77606.37,0.0,-0.98135,5e-05,0.73753]
[1776831104416,55.43,77605.03,0.0,-0.98142,5e-05,0.73522]
[1776831109454,55.43,77602.78,0.0,-0.98153,5e-05,0.73136]
[1776831114487,55.43,77598.46,0.0,-0.98175,5e-05,0.72399]
[1776831119522,55.43,77597.82,0.0,-0.98178,5e-05,0.7229]
[1776831124558,55.43,77597.14,0.0,-0.98181,5e-05,0.72175]
[1776831125565,55.43,77589.36,0.0,-0.9822,5e-05,0.70865]
[1776831126575,55.43,77585.0,0.0,-0.98241,5e-05,0.70139]
[1776831128586,55.43,77574.02,0.0,-0.98294,5e-05,0.68336]
[1776831129593,55.43,77570.63,0.0,-0.9831,5e-05,0.67787]
[1776831131607,55.43,77566.9,0.0,-0.98327,5e-05,0.67186]
[1776831133621,55.43,77572.0,0.0,-0.98303,5e-05,0.68008]
[1776831135635,55.43,77569.45,0.0,-0.98315,5e-05,0.67596]
[1776831136642,55.43,77562.05,0.0,-0.98349,5e-05,0.66412]
[1776831137649,55.43,77558.36,0.0,-0.98366,5e-05,0.65827]
[1776831142684,55.43,77557.71,0.0,-0.98369,5e-05,0.65725]
[1776831145705,55.43,77543.07,0.0,-0.98435,4e-05,0.63447]
[1776831146712,55.43,77527.81,0.0,-0.985,4e-05,0.6114]
[1776831147719,55.43,77524.86,0.0,-0.98513,4e-05,0.60701]
[1776831149738,55.43,77534.36,0.0,-0.98472,4e-05,0.62122]
[1776831150746,55.43,77534.24,0.0,-0.98473,4e-05,0.62104]
[1776831155781,55.43,77529.66,0.0,-0.98511,4e-05,0.60647]
[1776831159816,55.43,77535.51,0.0,-0.98486,4e-05,0.61519]
[1776831161823,55.43,77541.08,0.0,-0.98462,4e-05,0.62359]
[1776831166857,55.43,77539.7,0.0,-0.98468,4e-05,0.6215]
[1776831171893,55.43,77537.38,0.0,-0.98478,4e-05,0.618]
[1776831174913,55.43,77534.51,0.0,-0.9849,4e-05,0.61369]
[1776831180956,55.43,77532.38,0.0,-0.98499,4e-05,0.61051]
[1776831185992,55.43,77530.01,0.0,-0.98509,4e-05,0.60699]
[1776831191026,55.43,77520.33,0.0,-0.98549,4e-05,0.59275]
[1776831192038,55.43,77514.7,0.0,-0.98573,4e-05,0.58459]
[1776831193040,55.43,77512.14,0.0,-0.98583,4e-05,0.58091]
[1776831194564,55.43,77507.06,0.0,-0.98603,4e-05,0.57366]
[1776831195053,55.43,77507.06,0.0,-0.98603,4e-05,0.57366]
[1776831200090,55.43,77506.38,0.0,-0.98606,4e-05,0.5727]
[1776831205123,55.43,77508.95,0.0,-0.98596,4e-05,0.57635]
[1776831208145,55.43,77501.64,0.0,-0.98625,4e-05,0.56601]
[1776831212173,55.43,77490.2,0.0,-0.98686,4e-05,0.54294]
[1776831213180,55.43,77484.99,0.0,-0.98706,4e-05,0.53588]
[1776831216202,55.43,77485.88,0.0,-0.98702,4e-05,0.53708]
[1776831221240,55.43,77492.97,0.0,-0.98675,4e-05,0.54672]
[1776831222253,55.43,77498.55,0.0,-0.98654,4e-05,0.5544]
[1776831223255,55.43,77502.02,0.0,-0.9864,4e-05,0.55922]
[1776831224775,55.43,77512.97,0.0,-0.98597,4e-05,0.57465]
[1776831226275,55.43,77520.17,0.0,-0.98568,4e-05,0.58497]
[1776831227283,55.43,77525.51,0.0,-0.98546,4e-05,0.59273]
[1776831228291,55.43,77527.05,0.0,-0.9854,4e-05,0.59498]
[1776831233328,55.43,77527.47,0.0,-0.98538,4e-05,0.59559]
[1776831234333,55.43,77518.99,0.0,-0.98573,4e-05,0.58327]
[1776831235340,55.43,77515.1,0.0,-0.98588,4e-05,0.57769]
[1776831236356,55.43,77520.8,0.0,-0.98565,4e-05,0.58588]
[1776831237363,55.43,77523.88,0.0,-0.98553,4e-05,0.59035]
[1776831238362,55.43,77517.13,0.0,-0.9858,4e-05,0.5806]
[1776831239368,55.43,77515.92,0.0,-0.98585,4e-05,0.57886]
[1776831244403,55.43,77522.71,0.0,-0.98557,4e-05,0.58865]
[1776831249438,55.43,77525.32,0.0,-0.98547,4e-05,0.59245]
[1776831254474,55.43,77518.15,0.0,-0.98576,4e-05,0.58206]
[1776831255481,55.43,77504.55,0.0,-0.9863,4e-05,0.56276]
[1776831256488,55.43,77500.21,0.0,-0.98647,4e-05,0.5567]
[1776831259509,55.43,77501.26,0.0,-0.98643,4e-05,0.55816]
[1776831261523,55.43,77506.93,0.0,-0.98621,4e-05,0.5661]
[1776831264544,55.43,77511.07,0.0,-0.98605,4e-05,0.57195]
[1776831269579,55.43,77507.73,0.0,-0.98618,4e-05,0.56722]
[1776831274613,55.43,77504.91,0.0,-0.98646,4e-05,0.55594]
[1776831276630,55.43,77495.39,0.0,-0.98683,4e-05,0.54283]
[1776831277637,55.43,77488.59,0.0,-0.98709,4e-05,0.53362]
[1776831278644,55.43,77482.76,0.0,-0.9873,4e-05,0.52583]
[1776831279651,55.43,77481.52,0.0,-0.98735,4e-05,0.52418]
[1776831284688,55.43,77484.64,0.0,-0.98723,4e-05,0.52833]
[1776831287707,55.43,77486.57,0.0,-0.98716,4e-05,0.53091]
[1776831292743,55.43,77484.2,0.0,-0.98725,4e-05,0.52774]
[1776831297778,55.43,77484.15,0.0,-0.98725,4e-05,0.52768]
[1776831302813,55.43,77484.86,0.0,-0.98723,4e-05,0.52862]
[1776831307848,55.43,77480.33,0.0,-0.98739,4e-05,0.5226]
[1776831312883,55.43,77480.27,0.0,-0.98739,4e-05,0.52252]
[1776831313890,55.43,77485.6,0.0,-0.9872,4e-05,0.52961]
[1776831314897,55.43,77493.24,0.0,-0.98691,4e-05,0.53991]
[1776831315905,55.43,77496.95,0.0,-0.98677,4e-05,0.54496]
[1776831320939,55.43,77494.25,0.0,-0.98687,4e-05,0.54128]
[1776831325978,55.43,77489.54,0.0,-0.98705,4e-05,0.5349]
[1776831328995,55.43,77484.11,0.0,-0.98725,4e-05,0.52762]
[1776831331008,55.43,77481.52,0.0,-0.98751,4e-05,0.51718]
[1776831336047,55.43,77480.94,0.0,-0.98753,4e-05,0.51641]
[1776831339068,55.43,77470.1,0.0,-0.98792,4e-05,0.50234]
[1776831340086,55.43,77469.76,0.0,-0.98793,4e-05,0.5019]
[1776831344103,55.43,77464.42,0.0,-0.98812,3e-05,0.49509]
[1776831345620,55.43,77457.31,0.0,-0.98837,3e-05,0.48613]
[1776831347123,55.43,77456.21,0.0,-0.98841,3e-05,0.48475]
[1776831352160,55.43,77451.07,0.0,-0.98858,3e-05,0.47837]
[1776831357195,55.43,77451.52,0.0,-0.98856,3e-05,0.47893]
[1776831361224,55.43,77455.59,0.0,-0.98843,3e-05,0.48398]
[1776831363237,55.43,77461.77,0.0,-0.98821,3e-05,0.49173]
[1776831368272,55.43,77458.4,0.0,-0.98833,3e-05,0.48749]
[1776831373308,55.43,77453.85,0.0,-0.98849,3e-05,0.48182]
[1776831378344,55.43,77454.03,0.0,-0.98848,3e-05,0.48204]
[1776831383378,55.43,77453.47,0.0,-0.9885,3e-05,0.48134]
[1776831388415,55.43,77449.48,0.0,-0.98863,3e-05,0.47641]
[1776831389423,55.43,77443.08,0.0,-0.98885,3e-05,0.46859]
[1776831390429,55.43,77440.14,0.0,-0.98894,3e-05,0.46503]
[1776831391438,55.43,77439.81,0.0,-0.9891,3e-05,0.45815]
[1776831396472,55.43,77439.34,0.0,-0.98912,3e-05,0.45759]
[1776831399493,55.43,77445.23,0.0,-0.98893,3e-05,0.46467]
[1776831401507,55.43,77444.9,0.0,-0.98894,3e-05,0.46427]
[1776831403521,55.43,77441.73,0.0,-0.98904,3e-05,0.46045]
[1776831408557,55.43,77441.86,0.0,-0.98904,3e-05,0.46061]
[1776831411578,55.43,77447.07,0.0,-0.98887,3e-05,0.46689]
[1776831416612,55.43,77447.81,0.0,-0.98884,3e-05,0.46779]
[1776831421649,55.43,77448.07,0.0,-0.98883,3e-05,0.46811]
[1776831426682,55.43,77448.5,0.0,-0.98882,3e-05,0.46863]
[1776831429704,55.43,77460.33,0.0,-0.98842,3e-05,0.4832]
[1776831430713,55.43,77468.27,0.0,-0.98814,3e-05,0.49318]
[1776831431721,55.43,77473.96,0.0,-0.98794,4e-05,0.50044]
[1776831432725,55.43,77474.72,0.0,-0.98792,4e-05,0.50141]
[1776831437760,55.43,77472.97,0.0,-0.98798,4e-05,0.49917]
[1776831440782,55.43,77467.69,0.0,-0.98816,3e-05,0.49245]
[1776831445815,55.43,77468.31,0.0,-0.98814,3e-05,0.49323]
[1776831449844,55.43,77459.9,0.0,-0.98843,3e-05,0.48266]
[1776831450851,55.43,77454.81,0.0,-0.98861,3e-05,0.47636]
[1776831451858,55.43,77451.45,0.0,-0.98887,3e-05,0.46565]
[1776831456894,55.43,77450.85,0.0,-0.98889,3e-05,0.46493]
[1776831459914,55.43,77445.77,0.0,-0.98906,3e-05,0.45881]
[1776831464949,55.43,77452.2,0.0,-0.98885,3e-05,0.46656]
[1776831465959,55.43,77451.5,0.0,-0.98887,3e-05,0.46571]
[1776831470991,55.43,77451.13,0.0,-0.98888,3e-05,0.46527]
[1776831473005,55.43,77444.71,0.0,-0.98909,3e-05,0.45754]
[1776831477033,55.43,77443.18,0.0,-0.98914,3e-05,0.45571]
[1776831482071,55.43,77442.1,0.0,-0.98918,3e-05,0.45443]
[1776831484082,55.43,77447.55,0.0,-0.989,3e-05,0.46094]
[1776831488111,55.43,77453.27,0.0,-0.98881,3e-05,0.46787]
[1776831493144,55.43,77455.62,0.0,-0.98873,3e-05,0.47073]
[1776831498180,55.43,77447.14,0.0,-0.98901,3e-05,0.46045]
[1776831500194,55.43,77442.96,0.0,-0.98915,3e-05,0.45545]
[1776831504222,55.43,77448.1,0.0,-0.98898,3e-05,0.46161]
[1776831506758,55.43,77450.98,0.0,-0.98889,3e-05,0.46508]
[1776831512278,55.43,77448.48,0.0,-0.98912,3e-05,0.45556]
[1776831517313,55.43,77449.98,0.0,-0.98907,3e-05,0.45735]
[1776831519327,55.43,77454.16,0.0,-0.98893,3e-05,0.46238]
[1776831521341,55.43,77461.41,0.0,-0.98869,3e-05,0.4712]
[1776831522348,55.43,77466.03,0.0,-0.98853,3e-05,0.4769]
[1776831524363,55.43,77466.72,0.0,-0.98851,3e-05,0.47775]
[1776831529399,55.43,77465.73,0.0,-0.98854,3e-05,0.47652]
[1776831530406,55.43,77460.07,0.0,-0.98874,3e-05,0.46956]
[1776831531413,55.43,77458.19,0.0,-0.9888,3e-05,0.46727]
[1776831536970,55.43,77459.87,0.0,-0.98874,3e-05,0.46932]
[1776831542490,55.43,77455.19,0.0,-0.9889,3e-05,0.46363]
[1776831545511,55.43,77461.84,0.0,-0.98868,3e-05,0.47173]
[1776831547044,55.43,77469.61,0.0,-0.98841,3e-05,0.48135]
[1776831549539,55.43,77464.51,0.0,-0.98859,3e-05,0.47502]
[1776831552560,55.43,77457.94,0.0,-0.98881,3e-05,0.46696]
[1776831557595,55.43,77457.59,0.0,-0.98882,3e-05,0.46654]
[1776831560617,55.43,77452.3,0.0,-0.98899,3e-05,0.46014]
[1776831562631,55.43,77448.63,0.0,-0.98911,3e-05,0.45574]
[1776831567666,55.43,77446.77,0.0,-0.98918,3e-05,0.45352]
[1776831572701,55.43,77442.77,0.0,-0.98945,3e-05,0.44239]
[1776831573707,55.43,77437.32,0.0,-0.98962,3e-05,0.43606]
[1776831574714,55.43,77437.12,0.0,-0.98963,3e-05,0.43583]
[1776831579750,55.43,77443.41,0.0,-0.98943,3e-05,0.44314]
[1776831584785,55.43,77442.06,0.0,-0.98947,3e-05,0.44156]
[1776831589820,55.43,77436.39,0.0,-0.98965,3e-05,0.43499]
[1776831591834,55.43,77430.78,0.0,-0.98983,3e-05,0.42857]
[1776831593848,55.43,77431.1,0.0,-0.98982,3e-05,0.42893]
[1776831595862,55.43,77433.34,0.0,-0.98975,3e-05,0.43149]
[1776831600900,55.43,77434.1,0.0,-0.98972,3e-05,0.43236]
[1776831604938,55.43,77428.61,0.0,-0.98989,3e-05,0.42611]
[1776831605934,55.43,77425.32,0.0,-0.98999,3e-05,0.42239]
[1776831607949,55.43,77415.85,0.0,-0.99028,3e-05,0.41185]
[1776831608953,55.43,77413.93,0.0,-0.99033,3e-05,0.40974]
[1776831613991,55.43,77414.13,0.0,-0.99033,3e-05,0.40996]
[1776831619024,55.43,77419.09,0.0,-0.99018,3e-05,0.41544]
[1776831621038,55.43,77423.48,0.0,-0.99005,3e-05,0.42033]
[1776831626073,55.43,77421.34,0.0,-0.99011,3e-05,0.41794]
[1776831630101,55.43,77416.34,0.0,-0.99026,3e-05,0.41239]
[1776831631107,55.43,77415.92,0.0,-0.99041,3e-05,0.40588]
[1776831636143,55.43,77413.29,0.0,-0.99049,3e-05,0.40302]
[1776831639168,55.43,77406.58,0.0,-0.99069,3e-05,0.39579]
[1776831640175,55.43,77398.79,0.0,-0.99091,3e-05,0.38754]
[1776831641186,55.43,77397.9,0.0,-0.99093,3e-05,0.38661]
[1776831646217,55.43,77393.82,0.0,-0.99104,3e-05,0.38235]
[1776831650244,55.43,77376.05,0.0,-0.99152,3e-05,0.36426]
[1776831651259,55.43,77351.21,0.0,-0.99216,2e-05,0.34015]
[1776831652257,55.43,77349.7,0.0,-0.99219,2e-05,0.33872]
[1776831657832,55.43,77351.57,0.0,-0.99215,2e-05,0.34049]
[1776831662336,55.43,77359.31,0.0,-0.99195,3e-05,0.34786]
[1776831663339,55.43,77367.6,0.0,-0.99174,3e-05,0.3559]
[1776831664346,55.43,77376.39,0.0,-0.99151,3e-05,0.3646]
[1776831665349,55.43,77380.3,0.0,-0.99141,3e-05,0.36852]
[1776831667908,55.43,77378.57,0.0,-0.99146,3e-05,0.36678]
[1776831671393,55.43,77383.63,0.0,-0.99132,3e-05,0.37189]
[1776831675419,55.43,77376.98,0.0,-0.9915,3e-05,0.36519]
[1776831680454,55.43,77372.73,0.0,-0.99161,3e-05,0.36095]
[1776831685490,55.43,77372.85,0.0,-0.99161,3e-05,0.36107]
[1776831688053,55.43,77379.7,0.0,-0.99143,3e-05,0.36791]
[1776831690525,55.43,77380.46,0.0,-0.99141,3e-05,0.36868]
[1776831691533,55.43,77383.86,0.0,-0.99144,3e-05,0.36646]
[1776831696567,55.43,77383.92,0.0,-0.99144,3e-05,0.36652]
[1776831701603,55.43,77383.16,0.0,-0.99146,3e-05,0.36576]
[1776831706638,55.43,77385.32,0.0,-0.9914,3e-05,0.36793]
[1776831708195,55.43,77394.97,0.0,-0.99114,3e-05,0.37777]
[1776831708651,55.43,77394.97,0.0,-0.99114,3e-05,0.37777]
[1776831713686,55.43,77396.5,0.0,-0.9911,3e-05,0.37934]
[1776831718721,55.43,77396.2,0.0,-0.99111,3e-05,0.37903]
[1776831723756,55.43,77398.59,0.0,-0.99104,3e-05,0.38151]
[1776831728800,55.43,77401.18,0.0,-0.99097,3e-05,0.38421]
[1776831730815,55.43,77410.24,0.0,-0.99072,3e-05,0.39377]
[1776831731821,55.43,77414.03,0.0,-0.99061,3e-05,0.39783]
[1776831734843,55.43,77417.3,0.0,-0.99051,3e-05,0.40135]
[1776831736856,55.43,77423.64,0.0,-0.99033,3e-05,0.40826]
[1776831741891,55.43,77424.48,0.0,-0.9903,3e-05,0.40919]
[1776831746926,55.43,77426.69,0.0,-0.99024,3e-05,0.41162]
[1776831752967,55.43,77426.81,0.0,-0.99037,3e-05,0.40566]
[1776831758003,55.43,77427.67,0.0,-0.99035,3e-05,0.4066]
[1776831763039,55.43,77429.76,0.0,-0.99028,3e-05,0.4089]
[1776831768074,55.43,77431.8,0.0,-0.99022,3e-05,0.41115]
[1776831769081,55.43,77442.92,0.0,-0.98988,3e-05,0.4236]
[1776831770088,55.43,77445.33,0.0,-0.98981,3e-05,0.42633]
[1776831772101,55.43,77450.61,0.0,-0.98965,3e-05,0.43238]
[1776831777137,55.43,77452.01,0.0,-0.9896,3e-05,0.434]
[1776831782172,55.43,77453.91,0.0,-0.98954,3e-05,0.4362]
[1776831787208,55.43,77456.58,0.0,-0.98946,3e-05,0.43931]
[1776831792243,55.43,77460.45,0.0,-0.98933,3e-05,0.44384]
[1776831793250,55.43,77468.57,0.0,-0.98907,3e-05,0.45348]
[1776831794256,55.43,77472.3,0.0,-0.98894,3e-05,0.45797]
[1776831799296,55.43,77470.57,0.0,-0.989,3e-05,0.45588]
[1776831804327,55.43,77470.76,0.0,-0.98899,3e-05,0.45611]
[1776831809362,55.43,77471.14,0.0,-0.98898,3e-05,0.45657]
[1776831811376,55.43,77471.91,0.0,-0.98911,3e-05,0.45091]
[1776831816411,55.43,77471.61,0.0,-0.98912,3e-05,0.45055]
[1776831821445,55.43,77472.32,0.0,-0.9891,3e-05,0.4514]
[1776831826481,55.43,77471.41,0.0,-0.98913,3e-05,0.45031]
[1776831829503,55.43,77457.66,0.0,-0.98957,3e-05,0.43415]
[1776831830510,55.43,77452.33,0.0,-0.98974,3e-05,0.42802]
[1776831831516,55.43,77452.33,0.0,-0.98974,3e-05,0.42802]
[1776831832523,55.43,77447.27,0.0,-0.9899,3e-05,0.42225]
[1776831833531,55.43,77446.54,0.0,-0.98992,3e-05,0.42143]
[1776831839119,55.43,77440.62,0.0,-0.9901,3e-05,0.41478]
[1776831842593,55.43,77435.01,0.0,-0.99027,3e-05,0.40856]
[1776831847628,55.43,77435.2,0.0,-0.99026,3e-05,0.40877]
[1776831854677,55.43,77435.19,0.0,-0.99026,3e-05,0.40875]
[1776831859259,55.43,77430.01,0.0,-0.99042,3e-05,0.40307]
[1776831864747,55.43,77430.33,0.0,-0.99041,3e-05,0.40342]
[1776831867768,55.43,77425.11,0.0,-0.99056,3e-05,0.39776]
[1776831871795,55.43,77425.07,0.0,-0.9907,3e-05,0.39172]
[1776831876831,55.43,77423.69,0.0,-0.99074,3e-05,0.39025]
[1776831881866,55.43,77423.45,0.0,-0.99075,3e-05,0.38999]
[1776831886901,55.43,77429.32,0.0,-0.99058,3e-05,0.39627]
[1776831887909,55.43,77432.52,0.0,-0.99048,3e-05,0.39973]
[1776831889469,55.43,77434.91,0.0,-0.99041,3e-05,0.40233]
[1776831892948,55.43,77429.59,0.0,-0.99057,3e-05,0.39656]
[1776831893955,55.43,77424.22,0.0,-0.99072,3e-05,0.39081]
[1776831894963,55.43,77423.92,0.0,-0.99073,3e-05,0.39049]
[1776831897983,55.43,77415.71,0.0,-0.99097,3e-05,0.38183]
[1776831899540,55.43,77410.85,0.0,-0.9911,3e-05,0.37678]
[1776831901011,55.43,77405.56,0.0,-0.99125,3e-05,0.37134]
[1776831903017,55.43,77401.31,0.0,-0.99136,3e-05,0.36702]
[1776831908078,55.43,77399.78,0.0,-0.9914,3e-05,0.36548]
[1776831910071,55.43,77404.85,0.0,-0.99127,3e-05,0.37062]
[1776831911079,55.43,77404.81,0.0,-0.99127,3e-05,0.37058]
[1776831914098,55.43,77399.02,0.0,-0.99142,3e-05,0.36471]
[1776831915105,55.43,77394.66,0.0,-0.99154,3e-05,0.36035]
[1776831920140,55.43,77391.06,0.0,-0.99164,3e-05,0.35677]
[1776831925177,55.43,77392.84,0.0,-0.99159,3e-05,0.35854]
[1776831928199,55.43,77399.61,0.0,-0.99141,3e-05,0.36531]
[1776831931221,55.43,77405.67,0.0,-0.99138,3e-05,0.36571]
[1776831935248,55.43,77407.11,0.0,-0.99134,3e-05,0.36717]
[1776831940283,55.43,77411.47,0.0,-0.99122,3e-05,0.37161]
[1776831943307,55.43,77421.03,0.0,-0.99095,3e-05,0.38151]
[1776831944311,55.43,77428.35,0.0,-0.99074,3e-05,0.38923]
[1776831949346,55.43,77427.66,0.0,-0.99076,3e-05,0.3885]
[1776831954381,55.43,77431.22,0.0,-0.99066,3e-05,0.39229]
[1776831955388,55.43,77437.14,0.0,-0.99049,3e-05,0.39867]
[1776831960423,55.43,77432.03,0.0,-0.99064,3e-05,0.39316]
[1776831963445,55.43,77427.01,0.0,-0.99078,3e-05,0.38781]
[1776831965459,55.43,77421.52,0.0,-0.99094,3e-05,0.38202]
[1776831967473,55.43,77421.62,0.0,-0.99093,3e-05,0.38213]
[1776831970493,55.43,77426.68,0.0,-0.99079,3e-05,0.38746]
[1776831972513,55.43,77435.51,0.0,-0.99053,3e-05,0.39691]
[1776831977543,55.43,77429.93,0.0,-0.9907,3e-05,0.39092]
[1776831982577,55.43,77429.21,0.0,-0.99072,3e-05,0.39015]
[1776831987612,55.43,77429.15,0.0,-0.99072,3e-05,0.39008]
[1776831989627,55.43,77435.11,0.0,-0.99055,3e-05,0.39648]
[1776831990636,55.43,77435.5,0.0,-0.99054,3e-05,0.3969]
[1776831991641,55.43,77435.48,0.0,-0.99068,3e-05,0.39084]
[1776831996676,55.43,77440.04,0.0,-0.99054,3e-05,0.39574]
[1776832001713,55.43,77443.17,0.0,-0.99045,3e-05,0.39913]
[1776832006746,55.43,77446.22,0.0,-0.99036,3e-05,0.40246]
[1776832011789,55.43,77449.33,0.0,-0.99027,3e-05,0.40587]
[1776832016824,55.43,77450.04,0.0,-0.99024,3e-05,0.40666]
[1776832021859,55.43,77450.49,0.0,-0.99023,3e-05,0.40716]
[1776832026900,55.43,77451.98,0.0,-0.99019,3e-05,0.40881]
[1776832031929,55.43,77455.35,0.0,-0.99008,3e-05,0.41256]
[1776832035957,55.43,77458.46,0.0,-0.98999,3e-05,0.41604]
[1776832037971,55.43,77464.18,0.0,-0.98981,3e-05,0.42252]
[1776832038977,55.43,77466.08,0.0,-0.98975,3e-05,0.42469]
[1776832040532,55.43,77472.2,0.0,-0.98956,3e-05,0.43173]
[1776832042000,55.43,77472.0,0.0,-0.98956,3e-05,0.4315]
[1776832047034,55.43,77471.89,0.0,-0.98957,3e-05,0.43138]
[1776832051062,55.43,77471.9,0.0,-0.98972,3e-05,0.42496]
[1776832057104,55.43,77475.44,0.0,-0.9896,3e-05,0.42904]
[1776832060671,55.43,77492.94,0.0,-0.98903,3e-05,0.44965]
[1776832061132,55.43,77492.94,0.0,-0.98903,3e-05,0.44965]
[1776832066169,55.43,77495.8,0.0,-0.98893,3e-05,0.45309]
[1776832071206,55.43,77496.06,0.0,-0.98893,3e-05,0.45341]
[1776832075232,55.43,77501.6,0.0,-0.98874,3e-05,0.46014]
[1776832077248,55.43,77508.3,0.0,-0.98851,3e-05,0.46839]
[1776832082281,55.43,77505.49,0.0,-0.9886,3e-05,0.46492]
[1776832087322,55.43,77506.69,0.0,-0.98856,3e-05,0.4664]
[1776832092360,55.43,77507.79,0.0,-0.98852,3e-05,0.46776]
[1776832098403,55.43,77506.51,0.0,-0.98857,3e-05,0.46617]
[1776832103438,55.43,77506.71,0.0,-0.98856,3e-05,0.46642]
[1776832108474,55.43,77504.53,0.0,-0.98864,3e-05,0.46373]
[1776832112502,55.43,77497.72,0.0,-0.98903,3e-05,0.44872]
[1776832115522,55.43,77493.28,0.0,-0.98918,3e-05,0.44342]
[1776832120558,55.43,77497.78,0.0,-0.98902,3e-05,0.44879]
[1776832125593,55.43,77499.54,0.0,-0.98897,3e-05,0.45091]
[1776832130628,55.43,77496.18,0.0,-0.98908,3e-05,0.44688]
[1776832135664,55.43,77496.44,0.0,-0.98907,3e-05,0.44719]
[1776832140698,55.43,77497.45,0.0,-0.98904,3e-05,0.4484]
[1776832145733,55.43,77495.0,0.0,-0.98912,3e-05,0.44547]
[1776832150768,55.43,77496.25,0.0,-0.98908,3e-05,0.44696]
[1776832155803,55.43,77495.99,0.0,-0.98908,3e-05,0.44665]
[1776832157817,55.43,77489.25,0.0,-0.98931,3e-05,0.43865]
[1776832158824,55.43,77485.76,0.0,-0.98942,3e-05,0.43455]
[1776832160837,55.43,77483.36,0.0,-0.9895,3e-05,0.43175]
[1776832165873,55.43,77483.32,0.0,-0.9895,3e-05,0.4317]
[1776832171444,55.43,77487.74,0.0,-0.98951,3e-05,0.43034]
[1776832172929,55.43,77503.68,0.0,-0.98898,3e-05,0.4492]
[1776832173940,55.43,77507.85,0.0,-0.98884,3e-05,0.45424]
[1776832178971,55.43,77509.16,0.0,-0.9888,3e-05,0.45583]
[1776832184010,55.43,77508.21,0.0,-0.98883,3e-05,0.45468]
[1776832189043,55.43,77505.75,0.0,-0.98891,3e-05,0.45169]
[1776832194078,55.43,77504.6,0.0,-0.98895,3e-05,0.45031]
[1776832199112,55.43,77503.93,0.0,-0.98898,3e-05,0.4495]
[1776832203141,55.43,77516.72,0.0,-0.98854,3e-05,0.46511]
[1776832204149,55.43,77518.95,0.0,-0.98846,4e-05,0.46788]
[1776832209183,55.43,77517.8,0.0,-0.9885,4e-05,0.46645]
[1776832214250,55.43,77505.38,0.0,-0.98893,3e-05,0.45125]
[1776832215240,55.43,77495.75,0.0,-0.98925,3e-05,0.43973]
[1776832216237,55.43,77489.16,0.0,-0.98947,3e-05,0.43199]
[1776832221797,55.43,77494.69,0.0,-0.98928,3e-05,0.43848]
[1776832224292,55.43,77496.88,0.0,-0.98921,3e-05,0.44107]
[1776832229327,55.43,77496.8,0.0,-0.98921,3e-05,0.44098]
[1776832233355,55.43,77498.22,0.0,-0.98932,3e-05,0.43605]
[1776832235369,55.43,77502.99,0.0,-0.98917,3e-05,0.44169]
[1776832240403,55.43,77501.6,0.0,-0.98921,3e-05,0.44004]
[1776832245443,55.43,77502.18,0.0,-0.98919,3e-05,0.44073]
[1776832250474,55.43,77499.1,0.0,-0.9893,3e-05,0.43708]
[1776832252488,55.43,77497.99,0.0,-0.98933,3e-05,0.43578]
[1776832257523,55.43,77496.56,0.0,-0.98938,3e-05,0.4341]
[1776832262557,55.43,77497.6,0.0,-0.98934,3e-05,0.43532]
[1776832263565,55.43,77506.36,0.0,-0.98905,3e-05,0.44572]
[1776832264576,55.43,77514.19,0.0,-0.98879,3e-05,0.45518]
[1776832265579,55.43,77515.58,0.0,-0.98874,3e-05,0.45688]
[1776832270615,55.43,77512.92,0.0,-0.98883,3e-05,0.45363]
[1776832275651,55.43,77514.95,0.0,-0.98876,3e-05,0.45611]
[1776832280687,55.43,77516.06,0.0,-0.98872,3e-05,0.45746]
[1776832283707,55.43,77524.17,0.0,-0.98844,4e-05,0.46747]
[1776832285721,55.43,77530.41,0.0,-0.98822,4e-05,0.4753]
[1776832292769,55.43,77529.23,0.0,-0.98843,4e-05,0.46685]
[1776832297805,55.43,77526.51,0.0,-0.98852,4e-05,0.46347]
[1776832300827,55.43,77515.05,0.0,-0.98892,3e-05,0.44945]
[1776832303847,55.43,77510.09,0.0,-0.98909,3e-05,0.44348]
[1776832305861,55.43,77516.02,0.0,-0.98889,3e-05,0.45062]
[1776832307876,55.43,77514.03,0.0,-0.98895,3e-05,0.44821]
[1776832312910,55.43,77517.58,0.0,-0.98883,3e-05,0.45251]
[1776832316939,55.43,77519.17,0.0,-0.98878,3e-05,0.45445]
[1776832321973,55.43,77515.38,0.0,-0.98891,3e-05,0.44984]
[1776832327007,55.43,77518.86,0.0,-0.98879,3e-05,0.45407]
[1776832332044,55.43,77519.31,0.0,-0.98877,3e-05,0.45462]
[1776832337081,55.43,77521.72,0.0,-0.98869,3e-05,0.45757]
[1776832342650,55.43,77516.09,0.0,-0.98888,3e-05,0.4507]
[1776832345136,55.43,77518.29,0.0,-0.98881,3e-05,0.45338]
[1776832350170,55.43,77509.59,0.0,-0.9891,3e-05,0.44288]
[1776832351177,55.43,77510.28,0.0,-0.98924,3e-05,0.43703]
[1776832356211,55.43,77510.66,0.0,-0.98923,3e-05,0.43748]
[1776832361246,55.43,77504.5,0.0,-0.98943,3e-05,0.43023]
[1776832365274,55.43,77503.41,0.0,-0.98947,3e-05,0.42896]
[1776832367289,55.43,77505.63,0.0,-0.98939,3e-05,0.43155]
[1776832372862,55.43,77503.89,0.0,-0.98945,3e-05,0.42952]
[1776832378366,55.43,77503.44,0.0,-0.98947,3e-05,0.42899]
[1776832379374,55.43,77496.77,0.0,-0.98968,3e-05,0.42127]
[1776832380380,55.43,77494.56,0.0,-0.98975,3e-05,0.41874]
[1776832385414,55.43,77494.64,0.0,-0.98975,3e-05,0.41883]
[1776832390450,55.43,77495.23,0.0,-0.98973,3e-05,0.4195]
[1776832395488,55.43,77494.96,0.0,-0.98974,3e-05,0.41919]
[1776832397499,55.43,77504.26,0.0,-0.98944,3e-05,0.42995]
[1776832399513,55.43,77509.76,0.0,-0.98926,3e-05,0.43641]
[1776832405555,55.43,77509.39,0.0,-0.98927,3e-05,0.43598]
[1776832410590,55.43,77505.07,0.0,-0.98941,3e-05,0.4309]
[1776832413142,55.43,77501.01,0.0,-0.9897,3e-05,0.41964]
[1776832418646,55.43,77498.6,0.0,-0.98978,3e-05,0.41688]
[1776832423681,55.43,77500.0,0.0,-0.98973,3e-05,0.41848]
[1776832428722,55.43,77499.48,0.0,-0.98975,3e-05,0.41789]
[1776832429724,55.43,77486.83,0.0,-0.99015,3e-05,0.40362]
[1776832430730,55.43,77481.2,0.0,-0.99032,3e-05,0.3974]
[1776832431737,55.43,77482.35,0.0,-0.99028,3e-05,0.39866]
[1776832433751,55.43,77489.12,0.0,-0.99008,3e-05,0.40617]
[1776832435765,55.43,77491.74,0.0,-0.98999,3e-05,0.40911]
[1776832439795,55.43,77498.05,0.0,-0.98979,3e-05,0.41625]
[1776832440801,55.43,77499.02,0.0,-0.98976,3e-05,0.41736]
[1776832445835,55.43,77494.25,0.0,-0.98991,3e-05,0.41194]
[1776832446843,55.43,77499.87,0.0,-0.98974,3e-05,0.41833]
[1776832447851,55.43,77497.02,0.0,-0.98983,3e-05,0.41508]
[1776832452885,55.43,77496.38,0.0,-0.98985,3e-05,0.41435]
[1776832454901,55.43,77490.78,0.0,-0.99002,3e-05,0.40803]
[1776832455922,55.43,77495.23,0.0,-0.98988,3e-05,0.41305]
[1776832457923,55.43,77499.58,0.0,-0.98975,3e-05,0.418]
[1776832462958,55.43,77499.76,0.0,-0.98974,3e-05,0.41821]
[1776832466986,55.43,77494.6,0.0,-0.9899,3e-05,0.41233]
[1776832471014,55.43,77495.9,0.0,-0.99001,3e-05,0.40739]
[1776832475043,55.43,77497.95,0.0,-0.98995,3e-05,0.40969]
[1776832480077,55.43,77497.88,0.0,-0.98995,3e-05,0.40961]
[1776832484111,55.43,77493.11,0.0,-0.9901,3e-05,0.40426]
[1776832489144,55.43,77488.82,0.0,-0.99023,3e-05,0.3995]
[1776832492162,55.43,77494.23,0.0,-0.99007,3e-05,0.40552]
[1776832497198,55.43,77491.84,0.0,-0.99014,3e-05,0.40285]
[1776832502233,55.43,77492.77,0.0,-0.99011,3e-05,0.40389]
[1776832507268,55.43,77493.5,0.0,-0.99009,3e-05,0.4047]
[1776832508274,55.43,77488.09,0.0,-0.99026,3e-05,0.3987]
[1776832509281,55.43,77483.08,0.0,-0.99041,3e-05,0.3932]
[1776832511297,55.43,77483.24,0.0,-0.99041,3e-05,0.39337]
[1776832516331,55.43,77484.55,0.0,-0.99037,3e-05,0.39481]
[1776832521366,55.43,77482.15,0.0,-0.99044,3e-05,0.39219]
[1776832523976,55.43,77473.26,0.0,-0.9907,3e-05,0.38261]
[1776832524387,55.43,77473.26,0.0,-0.9907,3e-05,0.38261]
[1776832529422,55.43,77475.51,0.0,-0.99064,3e-05,0.38501]
[1776832531435,55.43,77477.67,0.0,-0.99072,3e-05,0.38118]
[1776832534046,55.43,77490.02,0.0,-0.99035,3e-05,0.39452]
[1776832534457,55.43,77490.02,0.0,-0.99035,3e-05,0.39452]
[1776832537478,55.43,77498.8,0.0,-0.99008,3e-05,0.40424]
[1776832538485,55.43,77499.01,0.0,-0.99007,3e-05,0.40448]
[1776832544122,55.43,77497.99,0.0,-0.9901,3e-05,0.40334]
[1776832548557,55.43,77488.79,0.0,-0.99038,3e-05,0.39318]
[1776832550569,55.43,77485.19,0.0,-0.99049,3e-05,0.38926]
[1776832555604,55.43,77486.24,0.0,-0.99046,3e-05,0.3904]
[1776832560644,55.43,77490.07,0.0,-0.99035,3e-05,0.39458]
[1776832565674,55.43,77489.37,0.0,-0.99037,3e-05,0.39381]
[1776832569702,55.43,77494.62,0.0,-0.99021,3e-05,0.39959]
[1776832570710,55.43,77500.48,0.0,-0.99002,3e-05,0.40612]
[1776832571716,55.43,77501.75,0.0,-0.98998,3e-05,0.40755]
[1776832576751,55.43,77504.66,0.0,-0.98989,3e-05,0.41083]
[1776832580779,55.43,77510.22,0.0,-0.98971,3e-05,0.41717]
[1776832584806,55.43,77515.98,0.0,-0.98953,3e-05,0.42382]
[1776832589843,55.43,77516.01,0.0,-0.98952,3e-05,0.42385]
[1776832591856,55.43,77518.03,0.0,-0.98962,3e-05,0.4196]
[1776832596891,55.43,77518.47,0.0,-0.9896,3e-05,0.42011]
[1776832601926,55.43,77518.34,0.0,-0.98961,3e-05,0.41996]
[1776832606960,55.43,77515.98,0.0,-0.98968,3e-05,0.41724]
[1776832609982,55.43,77508.35,0.0,-0.98993,3e-05,0.40854]
[1776832615019,55.43,77509.97,0.0,-0.98988,3e-05,0.41038]
[1776832618039,55.43,77510.33,0.0,-0.98986,3e-05,0.41079]
[1776832620053,55.43,77509.15,0.0,-0.9899,3e-05,0.40945]
[1776832622067,55.43,77515.82,0.0,-0.98969,3e-05,0.41705]
[1776832623074,55.43,77521.66,0.0,-0.9895,3e-05,0.42381]
[1776832625089,55.43,77522.29,0.0,-0.98948,3e-05,0.42454]
[1776832630123,55.43,77521.97,0.0,-0.98949,3e-05,0.42417]
[1776832635158,55.43,77516.28,0.0,-0.98967,3e-05,0.41758]
[1776832640193,55.43,77517.03,0.0,-0.98965,3e-05,0.41844]
[1776832645233,55.43,77517.42,0.0,-0.98964,3e-05,0.41889]
[1776832648255,55.43,77522.73,0.0,-0.98946,3e-05,0.42505]
[1776832651272,55.43,77522.8,0.0,-0.98962,3e-05,0.41851]
[1776832656306,55.43,77522.66,0.0,-0.98962,3e-05,0.41835]
[1776832661341,55.43,77522.29,0.0,-0.98963,3e-05,0.41792]
[1776832667383,55.43,77526.35,0.0,-0.9895,3e-05,0.42262]
[1776832675037,55.43,77529.93,0.0,-0.98938,3e-05,0.42681]
[1776832680475,55.43,77531.65,0.0,-0.98933,3e-05,0.42883]
[1776832685512,55.43,77527.71,0.0,-0.98946,3e-05,0.42421]
[1776832690547,55.43,77530.99,0.0,-0.98935,3e-05,0.42805]
[1776832695583,55.43,77530.72,0.0,-0.98936,3e-05,0.42773]
[1776832700618,55.43,77529.57,0.0,-0.98939,3e-05,0.42638]
[1776832702632,55.43,77536.82,0.0,-0.98915,3e-05,0.43495]
[1776832703638,55.43,77543.98,0.0,-0.98891,3e-05,0.44354]
[1776832705250,55.43,77544.94,0.0,-0.98887,3e-05,0.4447]
[1776832710688,55.43,77544.09,0.0,-0.9889,3e-05,0.44367]
[1776832711694,55.43,77542.97,0.0,-0.98911,3e-05,0.43549]
[1776832716732,55.43,77541.79,0.0,-0.98915,3e-05,0.43408]
[1776832720758,55.43,77531.23,0.0,-0.9895,3e-05,0.42165]
[1776832721765,55.43,77528.77,0.0,-0.98958,3e-05,0.41879]
[1776832726800,55.43,77529.55,0.0,-0.98956,3e-05,0.4197]
[1776832731835,55.43,77528.84,0.0,-0.98958,3e-05,0.41887]
[1776832736870,55.43,77529.6,0.0,-0.98955,3e-05,0.41976]
[1776832738884,55.43,77541.83,0.0,-0.98914,3e-05,0.43413]
[1776832739892,55.43,77545.39,0.0,-0.98902,3e-05,0.43838]
[1776832740899,55.43,77547.55,0.0,-0.98895,3e-05,0.44098]
[1776832741905,55.43,77558.91,0.0,-0.98855,4e-05,0.45486]
[1776832742912,55.43,77564.89,0.0,-0.98833,4e-05,0.4623]
[1776832743926,55.43,77567.79,0.0,-0.98823,4e-05,0.46595]
[1776832746941,55.43,77575.92,0.0,-0.98793,4e-05,0.47629]
[1776832747948,55.43,77578.01,0.0,-0.98785,4e-05,0.47898]
[1776832752982,55.43,77577.17,0.0,-0.98788,4e-05,0.4779]
[1776832757010,55.43,77582.85,0.0,-0.98767,4e-05,0.48525]
[1776832762089,55.43,77581.99,0.0,-0.9877,4e-05,0.48413]
[1776832764092,55.43,77602.3,0.0,-0.98691,4e-05,0.51112]
[1776832766107,55.43,77613.21,0.0,-0.98646,4e-05,0.5261]
[1776832767119,55.43,77619.23,0.0,-0.98621,4e-05,0.53452]
[1776832768121,55.43,77628.49,0.0,-0.98582,4e-05,0.54767]
[1776832769126,55.43,77628.09,0.0,-0.98584,4e-05,0.5471]
[1776832770134,55.43,77622.77,0.0,-0.98607,4e-05,0.53952]
[1776832771140,55.43,77622.12,0.0,-0.98629,4e-05,0.53076]
[1776832776176,55.43,77624.23,0.0,-0.9862,4e-05,0.53373]
[1776832777183,55.43,77629.53,0.0,-0.98598,4e-05,0.54123]
[1776832778197,55.43,77631.61,0.0,-0.98589,4e-05,0.5442]
[1776832781211,55.43,77632.33,0.0,-0.98586,4e-05,0.54523]
[1776832783225,55.43,77626.11,0.0,-0.98612,4e-05,0.53638]
[1776832785238,55.43,77620.34,0.0,-0.98636,4e-05,0.52827]
[1776832787256,55.43,77617.91,0.0,-0.98646,4e-05,0.52489]
[1776832792289,55.43,77622.37,0.0,-0.98628,4e-05,0.53111]
[1776832793298,55.43,77630.15,0.0,-0.98595,4e-05,0.54211]
[1776832794301,55.43,77631.28,0.0,-0.9859,4e-05,0.54372]
[1776832799336,55.43,77629.64,0.0,-0.98597,4e-05,0.54139]
[1776832803366,55.43,77640.21,0.0,-0.98551,4e-05,0.5566]
[1776832805379,55.43,77644.61,0.0,-0.98532,4e-05,0.56303]
[1776832807418,55.43,77654.06,0.0,-0.9849,5e-05,0.57704]
[1776832808400,55.43,77675.28,0.0,-0.98391,5e-05,0.6095]
[1776832809419,55.43,77680.13,0.0,-0.98367,5e-05,0.61711]
[1776832811427,55.43,77662.82,0.0,-0.9845,5e-05,0.59027]
[1776832813437,55.43,77650.81,0.0,-0.98504,4e-05,0.57219]
[1776832815453,55.43,77660.37,0.0,-0.98461,5e-05,0.58655]
[1776832817466,55.43,77664.72,0.0,-0.98441,5e-05,0.59317]
[1776832822502,55.43,77664.81,0.0,-0.9844,5e-05,0.59331]
[1776832824518,55.43,77657.07,0.0,-0.98476,5e-05,0.58156]
[1776832827537,55.43,77653.9,0.0,-0.9849,5e-05,0.5768]
[1776832828545,55.43,77645.22,0.0,-0.98529,4e-05,0.56393]
[1776832829551,55.43,77641.63,0.0,-0.98545,4e-05,0.55867]
[1776832831565,55.43,77640.26,0.0,-0.98571,4e-05,0.54863]
[1776832836611,55.43,77640.81,0.0,-0.98569,4e-05,0.54943]
[1776832841646,55.43,77648.05,0.0,-0.98537,4e-05,0.55995]
[1776832842654,55.43,77653.81,0.0,-0.98512,4e-05,0.56844]
[1776832843662,55.43,77654.97,0.0,-0.98506,5e-05,0.57016]
[1776832847688,55.43,77664.26,0.0,-0.98464,5e-05,0.5841]
[1776832848695,55.43,77665.63,0.0,-0.98458,5e-05,0.58617]
[1776832851716,55.43,77660.53,0.0,-0.98481,5e-05,0.57847]
[1776832856751,55.43,77664.35,0.0,-0.98464,5e-05,0.58423]
[1776832861785,55.43,77657.24,0.0,-0.98496,5e-05,0.57354]
[1776832866821,55.43,77652.82,0.0,-0.98516,4e-05,0.56697]
[1776832867829,55.43,77648.75,0.0,-0.98534,4e-05,0.56098]
[1776832872865,55.43,77648.55,0.0,-0.98535,4e-05,0.56068]
[1776832876482,55.43,77636.58,0.0,-0.98587,4e-05,0.54335]
[1776832876890,55.43,77636.58,0.0,-0.98587,4e-05,0.54335]
[1776832877899,55.43,77629.26,0.0,-0.98618,4e-05,0.53296]
[1776832878904,55.43,77627.01,0.0,-0.98628,4e-05,0.52979]
[1776832881927,55.43,77617.92,0.0,-0.98665,4e-05,0.51717]
[1776832882934,55.43,77615.9,0.0,-0.98674,4e-05,0.5144]
[1776832887969,55.43,77613.81,0.0,-0.98682,4e-05,0.51154]
[1776832890994,55.43,77601.59,0.0,-0.98731,4e-05,0.49509]
[1776832891998,55.43,77600.41,0.0,-0.98754,4e-05,0.48607]
[1776832895019,55.43,77593.72,0.0,-0.98779,4e-05,0.47736]
[1776832899047,55.43,77607.04,0.0,-0.98728,4e-05,0.49483]
[1776832900055,55.43,77606.42,0.0,-0.9873,4e-05,0.49401]
[1776832905088,55.43,77607.81,0.0,-0.98725,4e-05,0.49586]
[1776832910124,55.43,77607.51,0.0,-0.98726,4e-05,0.49546]
[1776832915159,55.43,77609.63,0.0,-0.98718,4e-05,0.49829]
[1776832920194,55.43,77605.53,0.0,-0.98734,4e-05,0.49282]
[1776832925233,55.43,77602.86,0.0,-0.98744,4e-05,0.48929]
[1776832926236,55.43,77596.77,0.0,-0.98768,4e-05,0.48131]
[1776832927244,55.43,77594.94,0.0,-0.98775,4e-05,0.47894]
[1776832931274,55.43,77600.24,0.0,-0.98754,4e-05,0.48585]
[1776832933287,55.43,77593.45,0.0,-0.9878,4e-05,0.47701]
[1776832936309,55.43,77587.4,0.0,-0.98803,4e-05,0.46924]
[1776832939329,55.43,77585.03,0.0,-0.98812,4e-05,0.46622]
[1776832944364,55.43,77582.65,0.0,-0.98821,4e-05,0.46321]
[1776832949399,55.43,77584.53,0.0,-0.98814,4e-05,0.46559]
[1776832951413,55.43,77586.28,0.0,-0.98825,4e-05,0.46059]
[1776832954434,55.43,77595.31,0.0,-0.98792,4e-05,0.47208]
[1776832955441,55.43,77596.14,0.0,-0.98788,4e-05,0.47314]
[1776832960476,55.43,77593.7,0.0,-0.98798,4e-05,0.47001]
[1776832964503,55.43,77604.78,0.0,-0.98755,4e-05,0.48436]
[1776832965511,55.43,77608.52,0.0,-0.98741,4e-05,0.48929]
[1776832967527,55.43,77613.89,0.0,-0.9872,4e-05,0.49642]
[1776832972559,55.43,77614.12,0.0,-0.98719,4e-05,0.49673]
[1776832977595,55.43,77615.3,0.0,-0.98714,4e-05,0.49831]
[1776832982629,55.43,77614.64,0.0,-0.98717,4e-05,0.49743]
[1776832985650,55.43,77605.14,0.0,-0.98754,4e-05,0.48484]
[1776832987669,55.43,77603.98,0.0,-0.98758,4e-05,0.48332]
[1776832992700,55.43,77604.1,0.0,-0.98758,4e-05,0.48347]
[1776832997736,55.43,77606.04,0.0,-0.9875,4e-05,0.48602]
[1776832999749,55.43,77612.44,0.0,-0.98725,4e-05,0.49449]
[1776833004783,55.43,77604.6,0.0,-0.98756,4e-05,0.48413]
[1776833007400,55.43,77591.93,0.0,-0.98804,4e-05,0.46775]
[1776833007807,55.43,77591.93,0.0,-0.98804,4e-05,0.46775]
[1776833012840,55.43,77589.42,0.0,-0.98831,4e-05,0.45735]
[1776833017876,55.43,77588.77,0.0,-0.98834,4e-05,0.45653]
[1776833025933,55.43,77588.88,0.0,-0.98833,4e-05,0.45667]
[1776833030967,55.43,77594.11,0.0,-0.98814,4e-05,0.46326]
[1776833036004,55.43,77593.16,0.0,-0.98818,4e-05,0.46206]
[1776833040036,55.43,77575.42,0.0,-0.98882,4e-05,0.44005]
[1776833041038,55.43,77568.17,0.0,-0.98907,3e-05,0.43131]
[1776833042045,55.43,77567.97,0.0,-0.98908,3e-05,0.43107]
[1776833047687,55.43,77558.84,0.0,-0.98939,3e-05,0.42026]
[1776833049094,55.43,77556.6,0.0,-0.98947,3e-05,0.41764]
[1776833054128,55.43,77556.0,0.0,-0.98949,3e-05,0.41694]
[1776833059167,55.43,77554.28,0.0,-0.98955,3e-05,0.41494]
[1776833061181,55.43,77546.38,0.0,-0.98981,3e-05,0.40586]
[1776833066213,55.43,77553.14,0.0,-0.98958,3e-05,0.41362]
[1776833071251,55.43,77552.37,0.0,-0.98977,3e-05,0.40605]
[1776833076286,55.43,77549.54,0.0,-0.98986,3e-05,0.40283]
[1776833081320,55.43,77552.26,0.0,-0.98978,3e-05,0.40592]
[1776833086356,55.43,77553.65,0.0,-0.98973,3e-05,0.40751]
[1776833091392,55.43,77551.73,0.0,-0.98979,3e-05,0.40532]
[1776833096425,55.43,77551.65,0.0,-0.9898,3e-05,0.40523]
[1776833101461,55.43,77553.28,0.0,-0.98974,3e-05,0.40709]
[1776833106496,55.43,77551.53,0.0,-0.9898,3e-05,0.40509]
[1776833108514,55.43,77544.53,0.0,-0.99003,3e-05,0.39717]
[1776833110524,55.43,77535.22,0.0,-0.99032,3e-05,0.38684]
[1776833111531,55.43,77532.74,0.0,-0.9904,3e-05,0.38413]
[1776833114552,55.43,77523.85,0.0,-0.99067,3e-05,0.37452]
[1776833115560,55.43,77521.98,0.0,-0.99073,3e-05,0.37253]
[1776833120594,55.43,77518.66,0.0,-0.99083,3e-05,0.36901]
[1776833125629,55.43,77518.98,0.0,-0.99082,3e-05,0.36935]
[1776833130664,55.43,77517.72,0.0,-0.99086,3e-05,0.36802]
[1776833131671,55.43,77516.59,0.0,-0.99104,3e-05,0.36064]
[1776833136706,55.43,77517.03,0.0,-0.99103,3e-05,0.3611]
[1776833141741,55.43,77518.13,0.0,-0.99099,3e-05,0.36224]
[1776833146777,55.43,77518.51,0.0,-0.99098,3e-05,0.36264]
[1776833151814,55.43,77529.61,0.0,-0.99065,3e-05,0.37438]
[1776833152820,55.43,77537.7,0.0,-0.9904,3e-05,0.38312]
[1776833153825,55.43,77544.45,0.0,-0.99019,3e-05,0.39055]
[1776833154833,55.43,77544.08,0.0,-0.9902,3e-05,0.39014]
[1776833155839,55.43,77543.84,0.0,-0.99021,3e-05,0.38987]
[1776833160874,55.43,77545.39,0.0,-0.99016,3e-05,0.39159]
[1776833165909,55.43,77540.18,0.0,-0.99032,3e-05,0.38584]
[1776833170944,55.43,77543.44,0.0,-0.99022,3e-05,0.38943]
[1776833175979,55.43,77542.72,0.0,-0.99024,3e-05,0.38863]
[1776833181014,55.43,77537.81,0.0,-0.9904,3e-05,0.38324]
[1776833186049,55.43,77544.02,0.0,-0.9902,3e-05,0.39007]
[1776833188673,55.43,77553.92,0.0,-0.98988,3e-05,0.40116]
[1776833190079,55.43,77548.44,0.0,-0.99006,3e-05,0.39499]
[1776833191086,55.43,77540.31,0.0,-0.99047,3e-05,0.37954]
[1776833192094,55.43,77541.69,0.0,-0.99043,3e-05,0.38104]
[1776833197128,55.43,77537.16,0.0,-0.99057,3e-05,0.37614]
[1776833202163,55.43,77541.53,0.0,-0.99044,3e-05,0.38087]
[1776833207201,55.43,77541.89,0.0,-0.99043,3e-05,0.38126]
[1776833212236,55.43,77541.85,0.0,-0.99043,3e-05,0.38122]
[1776833215257,55.43,77548.86,0.0,-0.99021,3e-05,0.38892]
[1776833216263,55.43,77553.35,0.0,-0.99006,3e-05,0.39391]
[1776833218917,55.43,77555.07,0.0,-0.99001,3e-05,0.39584]
[1776833222306,55.43,77549.93,0.0,-0.99017,3e-05,0.3901]
[1776833224321,55.43,77550.86,0.0,-0.99014,3e-05,0.39114]
[1776833227342,55.43,77552.89,0.0,-0.99008,3e-05,0.3934]
[1776833232378,55.43,77557.51,0.0,-0.98993,3e-05,0.39859]
[1776833233385,55.43,77563.5,0.0,-0.98973,3e-05,0.4054]
[1776833234392,55.43,77567.01,0.0,-0.98961,3e-05,0.40944]
[1776833239427,55.43,77564.48,0.0,-0.9897,3e-05,0.40653]
[1776833243455,55.43,77573.32,0.0,-0.9894,3e-05,0.41677]
[1776833244461,55.43,77574.24,0.0,-0.98937,3e-05,0.41785]
[1776833249498,55.43,77575.43,0.0,-0.98933,3e-05,0.41925]
[1776833251510,55.43,77578.28,0.0,-0.9894,3e-05,0.41573]
[1776833256547,55.43,77575.74,0.0,-0.98949,3e-05,0.41277]
[1776833261582,55.43,77578.87,0.0,-0.98938,3e-05,0.41642]
[1776833266622,55.43,77579.27,0.0,-0.98937,3e-05,0.41689]
[1776833268631,55.43,77572.72,0.0,-0.98959,3e-05,0.40926]
[1776833270645,55.43,77572.37,0.0,-0.9896,3e-05,0.40886]
[1776833275681,55.43,77567.59,0.0,-0.98976,3e-05,0.40337]
[1776833277696,55.43,77567.22,0.0,-0.98977,3e-05,0.40294]
[1776833282729,55.43,77566.91,0.0,-0.98978,3e-05,0.40259]
[1776833287764,55.43,77567.65,0.0,-0.98976,3e-05,0.40343]
[1776833292799,55.43,77569.15,0.0,-0.98971,3e-05,0.40515]
[1776833297834,55.43,77566.86,0.0,-0.98978,3e-05,0.40253]
[1776833302868,55.43,77566.21,0.0,-0.98981,3e-05,0.40179]
[1776833308913,55.43,77566.12,0.0,-0.98981,3e-05,0.40169]
[1776833311935,55.43,77565.8,0.0,-0.98998,3e-05,0.39465]
[1776833317976,55.43,77566.03,0.0,-0.98998,3e-05,0.39491]
[1776833323012,55.43,77560.75,0.0,-0.99015,3e-05,0.38901]
[1776833328048,55.43,77563.18,0.0,-0.99007,3e-05,0.39172]
[1776833330062,55.43,77569.25,0.0,-0.98987,3e-05,0.39855]
[1776833332076,55.43,77570.03,0.0,-0.98984,3e-05,0.39944]
[1776833337111,55.43,77568.51,0.0,-0.98989,3e-05,0.39771]
[1776833342145,55.43,77569.05,0.0,-0.98988,3e-05,0.39832]
[1776833343152,55.43,77576.18,0.0,-0.98964,3e-05,0.40647]
[1776833344160,55.43,77575.85,0.0,-0.98965,3e-05,0.40609]
[1776833347182,55.43,77570.01,0.0,-0.98985,3e-05,0.39941]
[1776833348188,55.43,77564.59,0.0,-0.99002,3e-05,0.3933]
[1776833349837,55.43,77557.91,0.0,-0.99024,3e-05,0.38586]
[1776833350202,55.43,77557.91,0.0,-0.99024,3e-05,0.38586]
[1776833353223,55.43,77548.54,0.0,-0.99053,3e-05,0.37562]
[1776833354230,55.43,77547.76,0.0,-0.99056,3e-05,0.37478]
[1776833359907,55.43,77548.54,0.0,-0.99053,3e-05,0.37562]
[1776833365307,55.43,77555.11,0.0,-0.99033,3e-05,0.38278]
[1776833370342,55.43,77556.56,0.0,-0.99028,3e-05,0.38437]
[1776833371361,55.43,77556.09,0.0,-0.99045,3e-05,0.37736]
[1776833376384,55.43,77555.84,0.0,-0.99046,3e-05,0.37708]
[1776833381419,55.43,77551.9,0.0,-0.99058,3e-05,0.37282]
[1776833382426,55.43,77545.82,0.0,-0.99077,3e-05,0.36633]
[1776833383432,55.43,77541.68,0.0,-0.9909,3e-05,0.36196]
[1776833388467,55.43,77539.25,0.0,-0.99097,3e-05,0.35941]
[1776833392497,55.43,77529.21,0.0,-0.99126,3e-05,0.34905]
[1776833394520,55.43,77519.84,0.0,-0.99153,3e-05,0.3396]
[1776833395531,55.43,77519.84,0.0,-0.99153,3e-05,0.3396]
[1776833400565,55.43,77517.87,0.0,-0.99159,3e-05,0.33764]
[1776833404593,55.43,77508.79,0.0,-0.99184,3e-05,0.32873]
[1776833405602,55.43,77508.79,0.0,-0.99184,3e-05,0.32873]
[1776833406607,55.43,77517.18,0.0,-0.99161,3e-05,0.33696]
[1776833408622,55.43,77521.67,0.0,-0.99148,3e-05,0.34143]
[1776833410635,55.43,77516.54,0.0,-0.99162,3e-05,0.33632]
[1776833414664,55.43,77511.88,0.0,-0.99175,3e-05,0.33174]
[1776833419698,55.43,77509.74,0.0,-0.99181,3e-05,0.32965]
[1776833424734,55.43,77512.25,0.0,-0.99174,3e-05,0.3321]
[1776833429770,55.43,77512.46,0.0,-0.99174,3e-05,0.33231]
[1776833431785,55.43,77512.81,0.0,-0.99187,3e-05,0.32675]
[1776833436819,55.43,77514.03,0.0,-0.99184,3e-05,0.32793]
[1776833441854,55.43,77514.6,0.0,-0.99182,3e-05,0.32848]
[1776833447896,55.43,77515.08,0.0,-0.99181,3e-05,0.32895]
[1776833452931,55.43,77519.2,0.0,-0.9917,3e-05,0.33298]
[1776833457967,55.43,77518.76,0.0,-0.99171,3e-05,0.33255]
[1776833463003,55.43,77518.94,0.0,-0.9917,3e-05,0.33273]
[1776833468040,55.43,77518.26,0.0,-0.99172,3e-05,0.33206]
[1776833473074,55.43,77518.65,0.0,-0.99171,3e-05,0.33244]
[1776833478111,55.43,77520.59,0.0,-0.99166,3e-05,0.33435]
[1776833483149,55.43,77519.86,0.0,-0.99168,3e-05,0.33363]
[1776833487173,55.43,77510.22,0.0,-0.99194,3e-05,0.32425]
[1776833488180,55.43,77507.8,0.0,-0.99201,3e-05,0.32193]
[1776833491201,55.43,77507.98,0.0,-0.99214,3e-05,0.3163]
[1776833496236,55.43,77509.47,0.0,-0.9921,3e-05,0.31771]
[1776833501271,55.43,77510.91,0.0,-0.99206,3e-05,0.31908]
[1776833506306,55.43,77510.81,0.0,-0.99207,3e-05,0.31899]
[1776833511340,55.43,77510.24,0.0,-0.99208,3e-05,0.31844]
[1776833516376,55.43,77509.82,0.0,-0.99209,3e-05,0.31805]
[1776833518390,55.43,77499.63,0.0,-0.99236,3e-05,0.3085]
[1776833519398,55.43,77498.16,0.0,-0.9924,3e-05,0.30714]
[1776833524433,55.43,77501.26,0.0,-0.99232,3e-05,0.31001]
[1776833528460,55.43,77500.29,0.0,-0.99234,3e-05,0.30911]
[1776833529468,55.43,77500.22,0.0,-0.99235,3e-05,0.30905]
[1776833533494,55.43,77509.11,0.0,-0.99211,3e-05,0.31737]
[1776833534503,55.43,77515.22,0.0,-0.99195,3e-05,0.3232]
[1776833536516,55.43,77484.36,0.0,-0.99275,2e-05,0.29464]
[1776833537523,55.43,77464.79,0.0,-0.99322,2e-05,0.27763]
[1776833538530,55.43,77460.4,0.0,-0.99332,2e-05,0.27393]
[1776833541208,55.43,77457.75,0.0,-0.99338,2e-05,0.27172]
[1776833544571,55.43,77463.46,0.0,-0.99325,2e-05,0.27651]
[1776833547593,55.43,77462.95,0.0,-0.99326,2e-05,0.27608]
[1776833549611,55.43,77470.85,0.0,-0.99308,2e-05,0.28281]
[1776833551282,55.43,77472.19,0.0,-0.99317,2e-05,0.27865]
[1776833556660,55.43,77470.45,0.0,-0.99321,2e-05,0.27717]
[1776833561695,55.43,77469.92,0.0,-0.99322,2e-05,0.27672]
[1776833564716,55.43,77459.25,0.0,-0.99347,2e-05,0.2678]
[1776833565731,55.43,77459.91,0.0,-0.99345,2e-05,0.26835]
[1776833566735,55.43,77510.53,0.0,-0.99221,3e-05,0.31294]
[1776833567739,55.43,77540.0,0.0,-0.9914,3e-05,0.34161]
[1776833568746,55.43,77546.22,0.0,-0.99122,3e-05,0.34793]
[1776833569753,55.43,77535.83,0.0,-0.99152,3e-05,0.33743]
[1776833570761,55.43,77531.36,0.0,-0.99165,3e-05,0.33299]
[1776833571767,55.43,77523.98,0.0,-0.99185,3e-05,0.32577]
[1776833572775,55.43,77518.97,0.0,-0.99199,3e-05,0.32094]
[1776833575795,55.43,77517.84,0.0,-0.99202,3e-05,0.31986]
[1776833580830,55.43,77518.61,0.0,-0.992,3e-05,0.3206]
[1776833584858,55.43,77527.53,0.0,-0.99175,3e-05,0.32923]
[1776833585865,55.43,77523.64,0.0,-0.99186,3e-05,0.32544]
[1776833587879,55.43,77514.66,0.0,-0.9921,3e-05,0.31684]
[1776833588886,55.43,77512.58,0.0,-0.99216,3e-05,0.31487]
[1776833593922,55.43,77512.57,0.0,-0.99216,3e-05,0.31486]
[1776833598957,55.43,77509.16,0.0,-0.99225,3e-05,0.31166]
[1776833603991,55.43,77505.59,0.0,-0.99234,3e-05,0.30834]
[1776833609026,55.43,77504.64,0.0,-0.99237,3e-05,0.30746]
[1776833611042,55.43,77503.88,0.0,-0.99252,3e-05,0.30111]
[1776833616095,55.43,77497.33,0.0,-0.99269,3e-05,0.29519]
[1776833618091,55.43,77492.35,0.0,-0.99281,2e-05,0.29076]
[1776833621111,55.43,77486.94,0.0,-0.99295,2e-05,0.28601]
[1776833626147,55.43,77480.14,0.0,-0.99311,2e-05,0.28012]
[1776833631182,55.43,77478.22,0.0,-0.99315,2e-05,0.27848]
[1776833636217,55.43,77483.54,0.0,-0.99303,2e-05,0.28305]
[1776833638232,55.43,77485.49,0.0,-0.99298,2e-05,0.28474]
[1776833639239,55.43,77492.4,0.0,-0.99281,2e-05,0.2908]
[1776833644274,55.43,77494.84,0.0,-0.99275,2e-05,0.29297]
[1776833645281,55.43,77488.52,0.0,-0.99291,2e-05,0.28739]
[1776833646287,55.43,77485.35,0.0,-0.99298,2e-05,0.28462]
[1776833649309,55.43,77482.57,0.0,-0.99305,2e-05,0.28221]
[1776833654345,55.43,77483.21,0.0,-0.99304,2e-05,0.28277]
[1776833659380,55.43,77484.28,0.0,-0.99301,2e-05,0.28369]
[1776833662401,55.43,77475.38,0.0,-0.99322,2e-05,0.27607]
[1776833663408,55.43,77472.49,0.0,-0.99329,2e-05,0.27363]
[1776833668443,55.43,77472.38,0.0,-0.99329,2e-05,0.27353]
[1776833672472,55.43,77470.98,0.0,-0.99345,2e-05,0.26715]
[1776833673478,55.43,77476.64,0.0,-0.99332,2e-05,0.27186]
[1776833674485,55.43,77477.25,0.0,-0.9933,2e-05,0.27237]
[1776833679520,55.43,77477.55,0.0,-0.9933,2e-05,0.27263]
[1776833684555,55.43,77476.92,0.0,-0.99331,2e-05,0.2721]
[1776833689590,55.43,77474.07,0.0,-0.99338,2e-05,0.26971]
[1776833693635,55.43,77469.55,0.0,-0.99348,2e-05,0.26597]
[1776833698669,55.43,77466.4,0.0,-0.99355,2e-05,0.26339]
[1776833702342,55.43,77459.08,0.0,-0.99371,2e-05,0.25747]
[1776833703705,55.43,77454.12,0.0,-0.99382,2e-05,0.25352]
[1776833705718,55.43,77452.23,0.0,-0.99386,2e-05,0.25203]
[1776833710755,55.43,77454.54,0.0,-0.99381,2e-05,0.25385]
[1776833714784,55.43,77455.57,0.0,-0.99379,2e-05,0.25467]
[1776833717803,55.43,77448.34,0.0,-0.99395,2e-05,0.24899]
[1776833722838,55.43,77447.13,0.0,-0.99397,2e-05,0.24805]
[1776833727873,55.43,77445.58,0.0,-0.99401,2e-05,0.24684]
[1776833732558,55.43,77448.07,0.0,-0.99407,2e-05,0.24388]
[1776833737943,55.43,77446.9,0.0,-0.99409,2e-05,0.24298]
[1776833742977,55.43,77444.35,0.0,-0.99415,2e-05,0.24104]
[1776833748013,55.43,77444.73,0.0,-0.99414,2e-05,0.24133]
[1776833753051,55.43,77444.05,0.0,-0.99415,2e-05,0.24081]
[1776833758086,55.43,77447.34,0.0,-0.99408,2e-05,0.24332]
[1776833763121,55.43,77449.1,0.0,-0.99405,2e-05,0.24467]
[1776833764127,55.43,77456.89,0.0,-0.99388,2e-05,0.25072]
[1776833769165,55.43,77455.71,0.0,-0.99391,2e-05,0.2498]
[1776833771178,55.43,77452.5,0.0,-0.99398,2e-05,0.24729]
[1776833776213,55.43,77450.56,0.0,-0.99402,2e-05,0.24579]
[1776833781248,55.43,77457.05,0.0,-0.99388,2e-05,0.25085]
[1776833785276,55.43,77463.53,0.0,-0.99374,2e-05,0.25598]
[1776833788297,55.43,77468.36,0.0,-0.99363,2e-05,0.25986]
[1776833791317,55.43,77468.85,0.0,-0.99374,2e-05,0.25517]
[1776833796353,55.43,77468.43,0.0,-0.99375,2e-05,0.25484]
[1776833799374,55.43,77462.64,0.0,-0.99388,2e-05,0.25025]
[1776833804410,55.43,77461.12,0.0,-0.99391,2e-05,0.24906]
[1776833809446,55.43,77459.1,0.0,-0.99395,2e-05,0.24749]
[1776833815488,55.43,77458.69,0.0,-0.99396,2e-05,0.24717]
[1776833820523,55.43,77458.74,0.0,-0.99396,2e-05,0.24721]
[1776833825558,55.43,77452.65,0.0,-0.99409,2e-05,0.24251]
[1776833828579,55.43,77458.27,0.0,-0.99397,2e-05,0.24684]
[1776833829586,55.43,77459.38,0.0,-0.99395,2e-05,0.2477]
[1776833834622,55.43,77464.29,0.0,-0.99384,2e-05,0.25155]
[1776833837642,55.43,77465.99,0.0,-0.9938,2e-05,0.2529]
[1776833843329,55.43,77461.65,0.0,-0.9939,2e-05,0.24948]
[1776833848720,55.43,77460.77,0.0,-0.99392,2e-05,0.24879]
[1776833850735,55.43,77466.73,0.0,-0.99379,2e-05,0.25348]
[1776833851742,55.43,77467.61,0.0,-0.99389,2e-05,0.24916]
[1776833856777,55.43,77466.84,0.0,-0.9939,2e-05,0.24856]
[1776833863470,55.43,77467.83,0.0,-0.99388,2e-05,0.24933]
[1776833868862,55.43,77468.31,0.0,-0.99387,2e-05,0.24971]
[1776833873896,55.43,77466.9,0.0,-0.9939,2e-05,0.2486]
[1776833878932,55.43,77470.04,0.0,-0.99384,2e-05,0.25107]
[1776833883966,55.43,77471.01,0.0,-0.99381,2e-05,0.25184]
[1776833889001,55.43,77470.72,0.0,-0.99382,2e-05,0.25161]
[1776833893680,55.43,77463.73,0.0,-0.99397,2e-05,0.24613]
[1776833896053,55.43,77463.12,0.0,-0.99398,2e-05,0.24566]
[1776833901088,55.43,77464.77,0.0,-0.99395,2e-05,0.24694]
[1776833906123,55.43,77468.01,0.0,-0.99388,2e-05,0.24947]
[1776833911157,55.43,77457.44,0.0,-0.99422,2e-05,0.23643]
[1776833912165,55.43,77456.82,0.0,-0.99423,2e-05,0.23596]
[1776833917199,55.43,77458.05,0.0,-0.99421,2e-05,0.23689]
[1776833920221,55.43,77463.07,0.0,-0.9941,2e-05,0.2407]
[1776833922236,55.43,77463.64,0.0,-0.99409,2e-05,0.24113]
[1776833927271,55.43,77464.13,0.0,-0.99408,2e-05,0.24151]
[1776833932305,55.43,77457.83,0.0,-0.99421,2e-05,0.23672]
[1776833938347,55.43,77455.2,0.0,-0.99427,2e-05,0.23475]
[1776833943382,55.43,77459.73,0.0,-0.99417,2e-05,0.23816]
[1776833949424,55.43,77460.47,0.0,-0.99416,2e-05,0.23872]
[1776833955508,55.43,77456.35,0.0,-0.99424,2e-05,0.23561]
[1776833960545,55.43,77458.81,0.0,-0.99419,2e-05,0.23746]
[1776833966587,55.43,77459.15,0.0,-0.99418,2e-05,0.23772]
[1776833972629,55.43,77459.15,0.0,-0.9943,2e-05,0.23289]
[1776833976657,55.43,77466.87,0.0,-0.99414,2e-05,0.2387]
[1776833978671,55.43,77468.96,0.0,-0.9941,2e-05,0.24029]
[1776833984714,55.43,77469.16,0.0,-0.99409,2e-05,0.24044]
[1776833988740,55.43,77463.72,0.0,-0.99421,2e-05,0.23631]
[1776833993776,55.43,77462.34,0.0,-0.99423,2e-05,0.23527]
[1776833998819,55.43,77464.35,0.0,-0.99419,2e-05,0.23679]
[1776833999821,55.43,77509.2,0.0,-0.99319,2e-05,0.27275]
[1776834001839,55.43,77520.73,0.0,-0.99291,2e-05,0.2827]
[1776834003853,55.43,77529.7,0.0,-0.99269,3e-05,0.29064]
[1776834004857,55.43,77532.34,0.0,-0.99262,3e-05,0.29302]
[1776834008889,55.43,77520.28,0.0,-0.99292,2e-05,0.2823]
[1776834009895,55.43,77511.49,0.0,-0.99314,2e-05,0.2747]
[1776834010905,55.43,77508.77,0.0,-0.9932,2e-05,0.27238]
[1776834014932,55.43,77505.11,0.0,-0.99329,2e-05,0.26929]
[1776834015940,55.43,77495.53,0.0,-0.99351,2e-05,0.26134]
[1776834016949,55.43,77489.66,0.0,-0.99365,2e-05,0.25656]
[1776834017955,55.43,77487.5,0.0,-0.99369,2e-05,0.25482]
[1776834020974,55.43,77482.58,0.0,-0.9938,2e-05,0.25089]
[1776834026011,55.43,77486.18,0.0,-0.99372,2e-05,0.25376]
[1776834031045,55.43,77486.16,0.0,-0.99385,2e-05,0.24865]
[1776834034697,55.43,77472.13,0.0,-0.99415,2e-05,0.2378]
[1776834035073,55.43,77472.13,0.0,-0.99415,2e-05,0.2378]
[1776834040109,55.43,77471.36,0.0,-0.99416,2e-05,0.23721]
[1776834046152,55.43,77475.11,0.0,-0.99408,2e-05,0.24007]
[1776834048166,55.43,77482.38,0.0,-0.99393,2e-05,0.24569]
[1776834049172,55.43,77483.65,0.0,-0.9939,2e-05,0.24668]
[1776834054843,55.43,77482.2,0.0,-0.99393,2e-05,0.24555]
[1776834057231,55.43,77475.05,0.0,-0.99409,2e-05,0.24002]
[1776834062265,55.43,77472.97,0.0,-0.99413,2e-05,0.23843]
[1776834063271,55.43,77466.22,0.0,-0.99427,2e-05,0.23334]
[1776834068307,55.43,77468.85,0.0,-0.99422,2e-05,0.23532]
[1776834074348,55.43,77469.24,0.0,-0.99421,2e-05,0.23561]
[1776834079382,55.43,77468.63,0.0,-0.99422,2e-05,0.23515]
[1776834084417,55.43,77468.67,0.0,-0.99422,2e-05,0.23518]
[1776834089453,55.43,77468.44,0.0,-0.99422,2e-05,0.23501]
[1776834094488,55.43,77465.81,0.0,-0.99439,2e-05,0.22823]
[1776834099525,55.43,77459.34,0.0,-0.99452,2e-05,0.22351]
[1776834101536,55.43,77457.56,0.0,-0.99456,2e-05,0.22223]
[1776834106572,55.43,77456.02,0.0,-0.99459,2e-05,0.22113]
[1776834110601,55.43,77450.09,0.0,-0.9947,2e-05,0.21691]
[1776834112614,55.43,77447.24,0.0,-0.99476,2e-05,0.21491]
[1776834117651,55.43,77444.56,0.0,-0.99481,2e-05,0.21305]
[1776834122684,55.43,77443.42,0.0,-0.99483,2e-05,0.21226]
[1776834127720,55.43,77442.91,0.0,-0.99484,2e-05,0.2119]
[1776834132755,55.43,77444.92,0.0,-0.9948,2e-05,0.2133]
[1776834134768,55.43,77453.07,0.0,-0.99465,2e-05,0.21902]
[1776834136783,55.43,77456.16,0.0,-0.99459,2e-05,0.22123]
[1776834141824,55.43,77456.65,0.0,-0.99458,2e-05,0.22158]
[1776834146856,55.43,77457.89,0.0,-0.99455,2e-05,0.22247]
[1776834150886,55.43,77452.62,0.0,-0.99466,2e-05,0.2187]
[1776834151895,55.43,77452.13,0.0,-0.99477,2e-05,0.21375]
[1776834156935,55.43,77445.07,0.0,-0.99491,2e-05,0.20888]
[1776834157935,55.43,77444.28,0.0,-0.99492,2e-05,0.20834]
[1776834163976,55.43,77442.55,0.0,-0.99495,2e-05,0.20716]
[1776834169012,55.43,77442.6,0.0,-0.99495,2e-05,0.20719]
[1776834174046,55.43,77442.27,0.0,-0.99496,2e-05,0.20697]
[1776834179082,55.43,77443.09,0.0,-0.99494,2e-05,0.20752]
[1776834185769,55.43,77443.09,0.0,-0.99494,2e-05,0.20752]
[1776834191167,55.43,77442.21,0.0,-0.99496,2e-05,0.20693]
[1776834196203,55.43,77442.31,0.0,-0.99496,2e-05,0.20699]
[1776834201236,55.43,77442.92,0.0,-0.99495,2e-05,0.20741]
[1776834203251,55.43,77452.09,0.0,-0.99478,2e-05,0.21372]
[1776834204258,55.43,77458.99,0.0,-0.99464,2e-05,0.21858]
[1776834205909,55.43,77458.49,0.0,-0.99465,2e-05,0.21823]
[1776834211308,55.43,77454.93,0.0,-0.99483,2e-05,0.21113]
[1776834213322,55.43,77450.14,0.0,-0.99492,2e-05,0.20784]
[1776834218357,55.43,77450.26,0.0,-0.99492,2e-05,0.20792]
[1776834223398,55.43,77449.95,0.0,-0.99492,2e-05,0.20771]
[1776834226055,55.43,77458.09,0.0,-0.99477,2e-05,0.21332]
[1776834231451,55.43,77460.59,0.0,-0.99472,2e-05,0.21507]
[1776834236487,55.43,77464.56,0.0,-0.99464,2e-05,0.21788]
[1776834241520,55.43,77464.44,0.0,-0.99465,2e-05,0.21779]
[1776834245546,55.43,77458.91,0.0,-0.99475,2e-05,0.2139]
[1776834248568,55.43,77464.79,0.0,-0.99464,2e-05,0.21804]
[1776834253603,55.43,77465.75,0.0,-0.99462,2e-05,0.21873]
[1776834258638,55.43,77465.59,0.0,-0.99462,2e-05,0.21861]
[1776834263673,55.43,77464.06,0.0,-0.99465,2e-05,0.21753]
[1776834267707,55.43,77473.27,0.0,-0.99447,2e-05,0.22414]
[1776834268714,55.43,77475.37,0.0,-0.99443,2e-05,0.22568]
[1776834271735,55.43,77476.37,0.0,-0.99452,2e-05,0.22163]
[1776834276771,55.43,77476.44,0.0,-0.99452,2e-05,0.22168]
[1776834280803,55.43,77492.37,0.0,-0.9942,2e-05,0.23345]
[1776834281811,55.43,77495.5,0.0,-0.99413,2e-05,0.23582]
[1776834286845,55.43,77492.9,0.0,-0.99418,2e-05,0.23385]
[1776834290878,55.43,77483.28,0.0,-0.99438,2e-05,0.22667]
[1776834291883,55.43,77481.29,0.0,-0.99443,2e-05,0.22521]
[1776834297926,55.43,77482.36,0.0,-0.9944,2e-05,0.226]
[1776834302960,55.43,77486.37,0.0,-0.99432,2e-05,0.22896]
[1776834303967,55.43,77498.9,0.0,-0.99406,2e-05,0.23842]
[1776834304974,55.43,77498.79,0.0,-0.99406,2e-05,0.23834]
[1776834310009,55.43,77509.77,0.0,-0.99382,2e-05,0.2469]
[1776834311016,55.43,77510.75,0.0,-0.9938,2e-05,0.24767]
[1776834312023,55.43,77516.35,0.0,-0.99367,2e-05,0.25215]
[1776834313031,55.43,77517.84,0.0,-0.99364,2e-05,0.25335]
[1776834318066,55.43,77519.41,0.0,-0.9936,2e-05,0.25462]
[1776834322098,55.43,77509.51,0.0,-0.99382,2e-05,0.24669]
[1776834323104,55.43,77497.55,0.0,-0.99409,2e-05,0.23739]
[1776834324111,55.43,77497.69,0.0,-0.99408,2e-05,0.23749]
[1776834329147,55.43,77498.35,0.0,-0.99407,2e-05,0.238]
[1776834332171,55.43,77496.74,0.0,-0.99422,2e-05,0.23181]
[1776834337203,55.43,77497.62,0.0,-0.9942,2e-05,0.23247]
[1776834342237,55.43,77494.46,0.0,-0.99427,2e-05,0.2301]
[1776834346928,55.43,77491.73,0.0,-0.99433,2e-05,0.22807]
[1776834350294,55.43,77484.26,0.0,-0.99448,2e-05,0.22258]
[1776834351301,55.43,77483.2,0.0,-0.9945,2e-05,0.22181]
[1776834353315,55.43,77488.37,0.0,-0.9944,2e-05,0.22559]
[1776834356999,55.43,77481.88,0.0,-0.99453,2e-05,0.22086]
[1776834358349,55.43,77482.33,0.0,-0.99452,2e-05,0.22118]
[1776834361371,55.43,77472.06,0.0,-0.99472,2e-05,0.21386]
[1776834362378,55.43,77470.85,0.0,-0.99475,2e-05,0.21302]
[1776834367419,55.43,77472.72,0.0,-0.99471,2e-05,0.21433]
[1776834372449,55.43,77472.74,0.0,-0.99471,2e-05,0.21434]
[1776834377484,55.43,77468.07,0.0,-0.9948,2e-05,0.21108]
[1776834382519,55.43,77467.96,0.0,-0.9948,2e-05,0.211]
[1776834384532,55.43,77478.89,0.0,-0.99459,2e-05,0.21871]
[1776834385539,55.43,77483.94,0.0,-0.99449,2e-05,0.22235]
[1776834390575,55.43,77482.06,0.0,-0.99453,2e-05,0.22099]
[1776834391582,55.43,77481.37,0.0,-0.99465,2e-05,0.21576]
[1776834396616,55.43,77474.19,0.0,-0.99479,2e-05,0.21072]
[1776834398631,55.43,77466.6,0.0,-0.99494,2e-05,0.20549]
[1776834399640,55.43,77457.67,0.0,-0.9951,2e-05,0.19949]
[1776834400645,55.43,77465.42,0.0,-0.99496,2e-05,0.20469]
[1776834401652,55.43,77468.5,0.0,-0.9949,2e-05,0.20679]
[1776834403667,55.43,77474.25,0.0,-0.99479,2e-05,0.21076]
[1776834408702,55.43,77476.08,0.0,-0.99476,2e-05,0.21204]
[1776834410716,55.43,77470.13,0.0,-0.99487,2e-05,0.20791]
[1776834411722,55.43,77467.83,0.0,-0.99491,2e-05,0.20633]
[1776834416758,55.43,77466.85,0.0,-0.99493,2e-05,0.20566]
[1776834421793,55.43,77466.9,0.0,-0.99493,2e-05,0.2057]
[1776834423807,55.43,77459.57,0.0,-0.99507,2e-05,0.20075]
[1776834424824,55.43,77457.1,0.0,-0.99511,2e-05,0.19911]
[1776834426832,55.43,77452.44,0.0,-0.9952,2e-05,0.19604]
[1776834432871,55.43,77454.18,0.0,-0.99517,2e-05,0.19718]
[1776834435900,55.43,77462.91,0.0,-0.99501,2e-05,0.20299]
[1776834436907,55.43,77469.77,0.0,-0.99488,2e-05,0.20766]
[1776834437916,55.43,77478.56,0.0,-0.99471,2e-05,0.21378]
[1776834438920,55.43,77480.22,0.0,-0.99468,2e-05,0.21495]
[1776834443956,55.43,77478.81,0.0,-0.9947,2e-05,0.21395]
[1776834444963,55.43,77487.32,0.0,-0.99453,2e-05,0.22002]
[1776834445970,55.43,77492.18,0.0,-0.99444,2e-05,0.22355]
[1776834451007,55.43,77491.51,0.0,-0.99457,2e-05,0.21827]
[1776834456043,55.43,77491.98,0.0,-0.99456,2e-05,0.21861]
[1776834459064,55.43,77486.59,0.0,-0.99466,2e-05,0.21476]
[1776834460072,55.43,77492.54,0.0,-0.99455,2e-05,0.21901]
[1776834461077,55.43,77493.53,0.0,-0.99453,2e-05,0.21972]
[1776834466112,55.43,77490.74,0.0,-0.99458,2e-05,0.21772]
[1776834471147,55.43,77489.48,0.0,-0.99461,2e-05,0.21681]
[1776834475174,55.43,77490.69,0.0,-0.99458,2e-05,0.21768]
[1776834476186,55.43,77490.38,0.0,-0.99459,2e-05,0.21746]
[1776834481217,55.43,77492.45,0.0,-0.99455,2e-05,0.21894]
[1776834485273,55.43,77499.23,0.0,-0.99441,2e-05,0.22387]
[1776834487269,55.43,77515.79,0.0,-0.99406,2e-05,0.2363]
[1776834488274,55.43,77515.62,0.0,-0.99406,2e-05,0.23617]
[1776834493308,55.43,77516.1,0.0,-0.99405,2e-05,0.23654]
[1776834498344,55.43,77516.68,0.0,-0.99404,2e-05,0.23699]
[1776834503378,55.43,77516.91,0.0,-0.99404,2e-05,0.23717]
[1776834508413,55.43,77515.57,0.0,-0.99406,2e-05,0.23614]
[1776834511434,55.43,77518.1,0.0,-0.99413,2e-05,0.23303]
[1776834518127,55.43,77517.73,0.0,-0.99414,2e-05,0.23275]
[1776834523517,55.43,77519.97,0.0,-0.99409,2e-05,0.23446]
[1776834528552,55.43,77516.63,0.0,-0.99417,2e-05,0.23192]
[1776834530567,55.43,77530.49,0.0,-0.99386,2e-05,0.24262]
[1776834531574,55.43,77539.79,0.0,-0.99365,2e-05,0.25003]
[1776834532581,55.43,77544.52,0.0,-0.99354,2e-05,0.25387]
[1776834535602,55.43,77550.97,0.0,-0.99339,2e-05,0.25919]
[1776834538286,55.43,77552.7,0.0,-0.99335,2e-05,0.26063]
[1776834543659,55.43,77552.43,0.0,-0.99335,2e-05,0.26041]
[1776834546679,55.43,77558.66,0.0,-0.9932,2e-05,0.26565]
[1776834548357,55.43,77566.57,0.0,-0.99301,3e-05,0.27244]
[1776834551717,55.43,77573.53,0.0,-0.99283,3e-05,0.27852]
[1776834555744,55.43,77573.31,0.0,-0.99283,3e-05,0.27833]
[1776834558767,55.43,77566.95,0.0,-0.993,3e-05,0.27277]
[1776834563801,55.43,77566.28,0.0,-0.99301,3e-05,0.27218]
[1776834568837,55.43,77566.78,0.0,-0.993,3e-05,0.27262]
[1776834571858,55.43,77569.39,0.0,-0.99308,2e-05,0.26925]
[1776834576892,55.43,77562.01,0.0,-0.99326,2e-05,0.26297]
[1776834577901,55.43,77558.81,0.0,-0.99334,2e-05,0.26028]
[1776834579914,55.43,77555.62,0.0,-0.99341,2e-05,0.25762]
[1776834584948,55.43,77558.08,0.0,-0.99335,2e-05,0.25967]
[1776834589984,55.43,77555.56,0.0,-0.99341,2e-05,0.25757]
[1776834595019,55.43,77552.65,0.0,-0.99348,2e-05,0.25517]
[1776834600054,55.43,77550.87,0.0,-0.99352,2e-05,0.25371]
[1776834601061,55.43,77545.86,0.0,-0.99364,2e-05,0.24963]
[1776834603078,55.43,77542.61,0.0,-0.99372,2e-05,0.24702]
[1776834608111,55.43,77543.95,0.0,-0.99369,2e-05,0.24809]
[1776834612138,55.43,77555.76,0.0,-0.99341,2e-05,0.25774]
[1776834613145,55.43,77559.94,0.0,-0.99331,2e-05,0.26122]
[1776834615161,55.43,77553.88,0.0,-0.99345,2e-05,0.25618]
[1776834616165,55.43,77550.67,0.0,-0.99353,2e-05,0.25354]
[1776834621203,55.43,77549.11,0.0,-0.99357,2e-05,0.25227]
[1776834623215,55.43,77546.66,0.0,-0.99362,2e-05,0.25028]
[1776834626237,55.43,77538.8,0.0,-0.9938,2e-05,0.24398]
[1776834627244,55.43,77536.93,0.0,-0.99385,2e-05,0.2425]
[1776834631271,55.43,77535.79,0.0,-0.994,2e-05,0.23645]
[1776834636307,55.43,77536.53,0.0,-0.99398,2e-05,0.23702]
[1776834641342,55.43,77537.64,0.0,-0.99396,2e-05,0.23788]
[1776834646381,55.43,77537.84,0.0,-0.99395,2e-05,0.23804]
[1776834650405,55.43,77537.6,0.0,-0.99396,2e-05,0.23785]
[1776834652419,55.43,77538.09,0.0,-0.99395,2e-05,0.23823]
[1776834657454,55.43,77536.34,0.0,-0.99399,2e-05,0.23687]
[1776834662490,55.43,77537.39,0.0,-0.99396,2e-05,0.23769]
[1776834667523,55.43,77535.14,0.0,-0.99401,2e-05,0.23594]
[1776834672565,55.43,77534.9,0.0,-0.99402,2e-05,0.23576]
[1776834675601,55.43,77542.86,0.0,-0.99384,2e-05,0.24197]
[1776834679271,55.43,77546.46,0.0,-0.99376,2e-05,0.24483]
[1776834684652,55.43,77544.17,0.0,-0.99381,2e-05,0.24301]
[1776834689686,55.43,77542.81,0.0,-0.99384,2e-05,0.24193]
[1776834691700,55.43,77544.84,0.0,-0.99393,2e-05,0.23832]
[1776834694721,55.43,77538.61,0.0,-0.99406,2e-05,0.2335]
[1776834699417,55.43,77532.19,0.0,-0.9942,2e-05,0.22861]
[1776834700763,55.43,77530.93,0.0,-0.99423,2e-05,0.22767]
[1776834705798,55.43,77525.59,0.0,-0.99434,2e-05,0.22368]
[1776834709487,55.43,77519.98,0.0,-0.99446,2e-05,0.21956]
[1776834715872,55.43,77520.35,0.0,-0.99445,2e-05,0.21983]
[1776834720903,55.43,77524.78,0.0,-0.99436,2e-05,0.22308]
[1776834722916,55.43,77536.19,0.0,-0.99412,2e-05,0.23165]
[1776834723924,55.43,77537.58,0.0,-0.99409,2e-05,0.23271]
[1776834728959,55.43,77537.9,0.0,-0.99408,2e-05,0.23295]
[1776834733995,55.43,77538.15,0.0,-0.99407,2e-05,0.23315]
[1776834739033,55.43,77537.6,0.0,-0.99409,2e-05,0.23272]
[1776834744067,55.43,77538.03,0.0,-0.99408,2e-05,0.23305]
[1776834747087,55.43,77536.97,0.0,-0.9941,2e-05,0.23224]
[1776834751117,55.43,77537.91,0.0,-0.9942,2e-05,0.22789]
[1776834756152,55.43,77539.65,0.0,-0.99417,2e-05,0.2292]
[1776834757158,55.43,77547.96,0.0,-0.99398,2e-05,0.23557]
[1776834758166,55.43,77547.79,0.0,-0.99399,2e-05,0.23544]
[1776834763203,55.43,77551.45,0.0,-0.99391,2e-05,0.23829]
[1776834768243,55.43,77550.01,0.0,-0.99394,2e-05,0.23716]
[1776834769244,55.43,77556.53,0.0,-0.99379,2e-05,0.24229]
[1776834770251,55.43,77562.89,0.0,-0.99364,2e-05,0.24738]
[1776834771258,55.43,77562.54,0.0,-0.99365,2e-05,0.2471]
[1776834776293,55.43,77560.72,0.0,-0.99369,2e-05,0.24564]
[1776834781329,55.43,77561.21,0.0,-0.99368,2e-05,0.24603]
[1776834786367,55.43,77559.74,0.0,-0.99372,2e-05,0.24485]
[1776834791402,55.43,77566.81,0.0,-0.99355,2e-05,0.25057]
[1776834796438,55.43,77565.5,0.0,-0.99358,2e-05,0.2495]
[1776834800466,55.43,77576.32,0.0,-0.99332,2e-05,0.25843]
[1776834801472,55.43,77579.88,0.0,-0.99324,2e-05,0.26143]
[1776834806508,55.43,77578.56,0.0,-0.99327,2e-05,0.26031]
[1776834811554,55.43,77578.1,0.0,-0.99342,2e-05,0.2544]
[1776834816589,55.43,77582.13,0.0,-0.99332,2e-05,0.25776]
[1776834822632,55.43,77580.14,0.0,-0.99337,2e-05,0.2561]
[1776834825652,55.43,77575.08,0.0,-0.99349,2e-05,0.25191]
[1776834827665,55.43,77569.04,0.0,-0.99363,2e-05,0.24698]
[1776834830687,55.43,77567.0,0.0,-0.99368,2e-05,0.24534]
[1776834835721,55.43,77567.48,0.0,-0.99367,2e-05,0.24573]
[1776834840756,55.43,77572.16,0.0,-0.99356,2e-05,0.24952]
[1776834842771,55.43,77567.13,0.0,-0.99368,2e-05,0.24544]
[1776834848815,55.43,77565.71,0.0,-0.99371,2e-05,0.2443]
[1776834853852,55.43,77562.36,0.0,-0.99379,2e-05,0.24163]
[1776834858884,55.43,77558.88,0.0,-0.99387,2e-05,0.23888]
[1776834864927,55.43,77558.19,0.0,-0.99388,2e-05,0.23834]
[1776834870618,55.43,77553.81,0.0,-0.99398,2e-05,0.23493]
[1776834871975,55.43,77553.98,0.0,-0.99411,2e-05,0.2299]
[1776834880687,55.43,77548.73,0.0,-0.99422,2e-05,0.22592]
[1776834882046,55.43,77541.78,0.0,-0.99437,2e-05,0.22074]
[1776834883053,55.43,77545.36,0.0,-0.99429,2e-05,0.2234]
[1776834884059,55.43,77551.19,0.0,-0.99417,2e-05,0.22778]
[1776834885066,55.43,77551.29,0.0,-0.99417,2e-05,0.22785]
[1776834890760,55.43,77548.09,0.0,-0.99424,2e-05,0.22544]
[1776834896144,55.43,77543.95,0.0,-0.99432,2e-05,0.22235]
[1776834900177,55.43,77537.91,0.0,-0.99445,2e-05,0.2179]
[1776834905211,55.43,77537.36,0.0,-0.99446,2e-05,0.2175]
[1776834910243,55.43,77540.47,0.0,-0.9944,2e-05,0.21978]
[1776834915290,55.43,77541.38,0.0,-0.99438,2e-05,0.22045]
[1776834919305,55.43,77532.26,0.0,-0.99457,2e-05,0.21382]
[1776834920312,55.43,77530.62,0.0,-0.9946,2e-05,0.21264]
[1776834925350,55.43,77532.42,0.0,-0.99457,2e-05,0.21393]
[1776834930386,55.43,77530.46,0.0,-0.99461,2e-05,0.21253]
[1776834931390,55.43,77534.33,0.0,-0.99465,2e-05,0.21044]
[1776834933404,55.43,77537.54,0.0,-0.99458,2e-05,0.21273]
[1776834938440,55.43,77539.15,0.0,-0.99455,2e-05,0.21389]
[1776834944482,55.43,77537.59,0.0,-0.99458,2e-05,0.21277]
[1776834949517,55.43,77537.7,0.0,-0.99458,2e-05,0.21285]
[1776834954554,55.43,77537.39,0.0,-0.99458,2e-05,0.21262]
[1776834957576,55.43,77528.8,0.0,-0.99476,2e-05,0.20654]
[1776834958583,55.43,77523.61,0.0,-0.99486,2e-05,0.20294]
[1776834961604,55.43,77519.6,0.0,-0.99494,2e-05,0.2002]
[1776834965635,55.43,77525.32,0.0,-0.99483,2e-05,0.20412]
[1776834966640,55.43,77526.87,0.0,-0.9948,2e-05,0.2052]
[1776834971717,55.43,77575.32,0.0,-0.99376,2e-05,0.2413]
[1776834972721,55.43,77599.96,0.0,-0.99316,3e-05,0.26161]
[1776834974737,55.43,77591.04,0.0,-0.99338,2e-05,0.2541]
[1776834978765,55.43,77598.26,0.0,-0.99321,2e-05,0.26017]
[1776834979774,55.43,77606.32,0.0,-0.993,3e-05,0.26708]
[1776834980779,55.43,77610.42,0.0,-0.9929,3e-05,0.27066]
[1776834981787,55.43,77603.38,0.0,-0.99308,3e-05,0.26454]
[1776834982796,55.43,77600.5,0.0,-0.99315,3e-05,0.26207]
[1776834983806,55.43,77644.69,0.0,-0.99195,3e-05,0.30212]
[1776834984822,55.43,77648.8,0.0,-0.99184,3e-05,0.30609]
[1776834986835,55.43,77618.71,0.0,-0.99268,3e-05,0.27801]
[1776834987845,55.43,77634.05,0.0,-0.99226,3e-05,0.29204]
[1776834988855,55.43,77654.93,0.0,-0.99165,3e-05,0.31209]
[1776834989856,55.43,77658.62,0.0,-0.99154,3e-05,0.31575]
[1776834990862,55.43,77664.0,0.0,-0.99138,3e-05,0.32114]
[1776834991871,55.43,77665.69,0.0,-0.9915,3e-05,0.3163]
[1776834993886,55.43,77655.55,0.0,-0.9918,3e-05,0.3063]
[1776834994891,55.43,77640.39,0.0,-0.99224,3e-05,0.29183]
[1776834995898,55.43,77639.35,0.0,-0.99227,3e-05,0.29085]
[1776835001564,55.43,77643.47,0.0,-0.99215,3e-05,0.29472]
[1776835002947,55.43,77652.29,0.0,-0.9919,3e-05,0.30314]
[1776835004012,55.43,77665.55,0.0,-0.9915,3e-05,0.31616]
[1776835004985,55.43,77713.45,0.0,-0.98993,4e-05,0.3671]
[1776835005999,55.43,77804.79,0.0,-0.98621,5e-05,0.4826]
[1776835006991,55.43,77820.97,0.0,-0.98544,5e-05,0.50578]
[1776835008002,55.43,77804.72,0.0,-0.98621,5e-05,0.4825]
[1776835009005,55.43,77822.19,0.0,-0.98538,5e-05,0.50756]
[1776835010017,55.43,77846.2,0.0,-0.98417,5e-05,0.54366]
[1776835011674,55.43,77828.39,0.0,-0.98508,5e-05,0.5167]
[1776835013035,55.43,77831.42,0.0,-0.98493,5e-05,0.52121]
[1776835016056,55.43,77838.68,0.0,-0.98456,5e-05,0.53215]
[1776835020086,55.43,77848.58,0.0,-0.98405,5e-05,0.54735]
[1776835025122,55.43,77848.41,0.0,-0.98406,5e-05,0.54709]
[1776835027135,55.43,77843.28,0.0,-0.98432,5e-05,0.53917]
[1776835031832,55.43,77835.26,0.0,-0.98473,5e-05,0.52697]
[1776835032169,55.43,77834.79,0.0,-0.98476,5e-05,0.52626]
[1776835033208,55.43,77821.65,0.0,-0.98541,5e-05,0.50677]
[1776835034193,55.43,77863.88,0.0,-0.98323,5e-05,0.57151]
[1776835035202,55.43,77905.38,0.0,-0.98082,6e-05,0.6412]
[1776835036256,55.43,77914.77,0.0,-0.98023,6e-05,0.65784]
[1776835038273,55.43,77937.61,0.0,-0.97875,7e-05,0.69967]
[1776835040274,55.43,77929.9,0.0,-0.97926,7e-05,0.68533]
[1776835041913,55.43,77904.14,0.0,-0.98089,6e-05,0.63903]
[1776835043310,55.43,77893.65,0.0,-0.98152,6e-05,0.62087]
[1776835044298,55.43,77888.84,0.0,-0.98181,6e-05,0.61268]
[1776835045306,55.43,77889.35,0.0,-0.98178,6e-05,0.61355]
[1776835046312,55.43,77883.86,0.0,-0.9821,6e-05,0.60429]
[1776835047320,55.43,77878.58,0.0,-0.9824,6e-05,0.59549]
[1776835048327,55.43,77873.67,0.0,-0.98268,6e-05,0.58739]
[1776835049334,55.43,77874.68,0.0,-0.98263,6e-05,0.58905]
[1776835051348,55.43,77866.95,0.0,-0.98333,5e-05,0.56672]
[1776835052356,55.43,77866.68,0.0,-0.98335,5e-05,0.56629]
[1776835055377,55.43,77861.57,0.0,-0.98362,5e-05,0.55817]
[1776835056383,55.43,77849.33,0.0,-0.98427,5e-05,0.53909]
[1776835057390,55.43,77845.04,0.0,-0.98449,5e-05,0.53252]
[1776835059404,55.43,77842.3,0.0,-0.98463,5e-05,0.52836]
[1776835062428,55.43,77836.88,0.0,-0.98491,5e-05,0.52021]
[1776835063432,55.43,77859.2,0.0,-0.98375,5e-05,0.55443]
[1776835064442,55.43,77865.2,0.0,-0.98343,5e-05,0.56393]
[1776835065446,55.43,77870.07,0.0,-0.98316,6e-05,0.57172]
[1776835066453,55.43,77871.58,0.0,-0.98308,6e-05,0.57416]
[1776835067470,55.43,77878.72,0.0,-0.98268,6e-05,0.58578]
[1776835068473,55.43,77891.54,0.0,-0.98194,6e-05,0.6071]
[1776835070497,55.43,77920.52,0.0,-0.98017,6e-05,0.6575]
[1776835072512,55.43,77917.78,0.0,-0.98035,6e-05,0.6526]
[1776835073566,55.43,77898.27,0.0,-0.98154,6e-05,0.61853]
[1776835074534,55.43,77886.97,0.0,-0.98221,6e-05,0.59943]
[1776835075534,55.43,77886.05,0.0,-0.98226,6e-05,0.5979]
[1776835077548,55.43,77887.68,0.0,-0.98216,6e-05,0.60062]
[1776835079561,55.43,77880.48,0.0,-0.98258,6e-05,0.58867]
[1776835081575,55.43,77888.71,0.0,-0.9821,6e-05,0.60234]
[1776835082589,55.43,77882.06,0.0,-0.98249,6e-05,0.59128]
[1776835083595,55.43,77879.68,0.0,-0.98262,6e-05,0.58736]
[1776835084605,55.43,77888.98,0.0,-0.98209,6e-05,0.6028]
[1776835085611,55.43,77890.29,0.0,-0.98201,6e-05,0.605]
[1776835086620,55.43,77897.08,0.0,-0.98161,6e-05,0.6165]
[1776835087767,55.43,77907.31,0.0,-0.981,6e-05,0.63414]
[1776835088662,55.43,77926.83,0.0,-0.97977,6e-05,0.66888]
[1776835089667,55.43,77962.54,0.0,-0.97735,7e-05,0.73614]
[1776835090674,55.43,77975.37,0.0,-0.97643,7e-05,0.76151]
[1776835091681,55.43,77974.85,0.0,-0.97647,7e-05,0.76047]
[1776835096717,55.43,77976.22,0.0,-0.97637,7e-05,0.76321]
[1776835101756,55.43,77973.13,0.0,-0.97659,7e-05,0.75703]
[1776835106787,55.43,77966.58,0.0,-0.97707,7e-05,0.74406]
[1776835109818,55.43,77959.53,0.0,-0.97757,7e-05,0.73029]
[1776835110828,55.43,77940.29,0.0,-0.97889,7e-05,0.69367]
[1776835111830,55.43,77898.98,0.0,-0.98179,6e-05,0.6095]
[1776835112846,55.43,77884.29,0.0,-0.98264,6e-05,0.58499]
[1776835113844,55.43,77870.14,0.0,-0.98343,5e-05,0.5621]
[1776835114851,55.43,77865.01,0.0,-0.98371,5e-05,0.55398]
[1776835115859,55.43,77871.43,0.0,-0.98336,5e-05,0.56416]
[1776835117876,55.43,77891.33,0.0,-0.98224,6e-05,0.59664]
[1776835118880,55.43,77878.56,0.0,-0.98297,6e-05,0.57564]
[1776835119887,55.43,77866.31,0.0,-0.98364,5e-05,0.55603]
[1776835120894,55.43,77856.36,0.0,-0.98417,5e-05,0.54049]
[1776835121901,55.43,77848.21,0.0,-0.98459,5e-05,0.52802]
[1776835122908,55.43,77856.49,0.0,-0.98416,5e-05,0.54069]
[1776835123915,55.43,77857.58,0.0,-0.9841,5e-05,0.54238]
[1776835125929,55.43,77845.72,0.0,-0.98472,5e-05,0.52425]
[1776835126936,55.43,77838.47,0.0,-0.98508,5e-05,0.51341]
[1776835127943,55.43,77843.11,0.0,-0.98485,5e-05,0.52033]
[1776835128949,55.43,77849.68,0.0,-0.98452,5e-05,0.53025]
[1776835129957,55.43,77857.29,0.0,-0.98412,5e-05,0.54193]
[1776835130964,55.43,77858.95,0.0,-0.98403,5e-05,0.5445]
[1776835131972,55.43,77850.37,0.0,-0.98448,5e-05,0.5313]
[1776835132979,55.43,77845.98,0.0,-0.98471,5e-05,0.52464]
[1776835133986,55.43,77852.1,0.0,-0.98439,5e-05,0.53394]
[1776835135000,55.43,77853.92,0.0,-0.9843,5e-05,0.53673]
[1776835135999,55.43,77844.36,0.0,-0.98479,5e-05,0.5222]
[1776835137006,55.43,77836.68,0.0,-0.98517,5e-05,0.51076]
[1776835138013,55.43,77839.98,0.0,-0.98501,5e-05,0.51565]
[1776835140028,55.43,77833.67,0.0,-0.98532,5e-05,0.50632]
[1776835142043,55.43,77825.21,0.0,-0.98573,5e-05,0.49403]
[1776835144058,55.43,77821.39,0.0,-0.98592,5e-05,0.48855]
[1776835147078,55.43,77821.22,0.0,-0.98592,5e-05,0.48831]
[1776835152733,55.43,77884.63,0.0,-0.98262,6e-05,0.58555]
[1776835153139,55.43,77884.63,0.0,-0.98262,6e-05,0.58555]
[1776835154141,55.43,77893.39,0.0,-0.98212,6e-05,0.60008]
[1776835155161,55.43,77898.56,0.0,-0.98182,6e-05,0.60879]
[1776835156167,55.43,77905.68,0.0,-0.98139,6e-05,0.62094]
[1776835157167,55.43,77907.17,0.0,-0.9813,6e-05,0.62351]
[1776835158174,55.43,77922.74,0.0,-0.98034,6e-05,0.65081]
[1776835159181,55.43,77938.77,0.0,-0.9793,7e-05,0.67987]
[1776835160189,55.43,77943.79,0.0,-0.97897,7e-05,0.68917]
[1776835162804,55.43,77917.39,0.0,-0.98067,6e-05,0.64133]
[1776835164219,55.43,77897.14,0.0,-0.9819,6e-05,0.60639]
[1776835165225,55.43,77889.34,0.0,-0.98235,6e-05,0.59333]
[1776835166236,55.43,77887.53,0.0,-0.98246,6e-05,0.59033]
[1776835170264,55.43,77893.4,0.0,-0.98212,6e-05,0.6001]
[1776835171288,55.43,77891.39,0.0,-0.98252,6e-05,0.58669]
[1776835172876,55.43,77881.97,0.0,-0.98305,6e-05,0.5713]
[1776835174297,55.43,77882.91,0.0,-0.983,6e-05,0.57282]
[1776835176310,55.43,77895.22,0.0,-0.9823,6e-05,0.59303]
[1776835177317,55.43,77914.72,0.0,-0.98114,6e-05,0.62617]
[1776835178324,55.43,77923.31,0.0,-0.98061,6e-05,0.6412]
[1776835179331,55.43,77920.83,0.0,-0.98076,6e-05,0.63683]
[1776835182946,55.43,77926.53,0.0,-0.98041,6e-05,0.64691]
[1776835186382,55.43,77938.15,0.0,-0.97966,7e-05,0.66783]
[1776835187389,55.43,77942.01,0.0,-0.97941,7e-05,0.67489]
[1776835189405,55.43,77934.43,0.0,-0.9799,6e-05,0.66108]
[1776835190415,55.43,77931.63,0.0,-0.98008,6e-05,0.65603]
[1776835191417,55.43,77923.01,0.0,-0.98063,6e-05,0.64067]
[1776835193016,55.43,77917.26,0.0,-0.98099,6e-05,0.63058]
[1776835197462,55.43,77918.83,0.0,-0.98089,6e-05,0.63333]
[1776835199475,55.43,77927.84,0.0,-0.98032,6e-05,0.64924]
[1776835201491,55.43,77918.18,0.0,-0.98093,6e-05,0.63219]
[1776835203103,55.43,77929.37,0.0,-0.98023,6e-05,0.65198]
[1776835204517,55.43,77943.25,0.0,-0.97933,7e-05,0.67717]
[1776835205523,55.43,77945.77,0.0,-0.97916,7e-05,0.68182]
[1776835206529,55.43,77938.31,0.0,-0.97965,7e-05,0.66812]
[1776835207536,55.43,77931.13,0.0,-0.98011,6e-05,0.65513]
[1776835208543,55.43,77926.6,0.0,-0.9804,6e-05,0.64704]
[1776835213176,55.43,77913.86,0.0,-0.98119,6e-05,0.62468]
[1776835213579,55.43,77913.86,0.0,-0.98119,6e-05,0.62468]
[1776835215593,55.43,77907.2,0.0,-0.9816,6e-05,0.61322]
[1776835216601,55.43,77896.62,0.0,-0.98222,6e-05,0.59537]
[1776835217607,55.43,77883.91,0.0,-0.98295,6e-05,0.57444]
[1776835218616,55.43,77883.66,0.0,-0.98296,6e-05,0.57404]
[1776835221635,55.43,77881.8,0.0,-0.98306,6e-05,0.57103]
[1776835222646,55.43,77887.79,0.0,-0.98273,6e-05,0.58077]
[1776835223649,55.43,77901.65,0.0,-0.98193,6e-05,0.60381]
[1776835224658,55.43,77905.72,0.0,-0.98168,6e-05,0.6107]
[1776835226671,55.43,77906.29,0.0,-0.98165,6e-05,0.61167]
[1776835229691,55.43,77896.15,0.0,-0.98225,6e-05,0.59458]
[1776835230699,55.43,77886.27,0.0,-0.98281,6e-05,0.57829]
[1776835231705,55.43,77880.02,0.0,-0.98344,5e-05,0.55836]
[1776835232715,55.43,77869.98,0.0,-0.98399,5e-05,0.54256]
[1776835233719,55.43,77869.98,0.0,-0.98399,5e-05,0.54256]
[1776835238754,55.43,77871.59,0.0,-0.9839,5e-05,0.54507]
[1776835240767,55.43,77873.81,0.0,-0.98378,5e-05,0.54855]
[1776835241775,55.43,77879.87,0.0,-0.98345,5e-05,0.55813]
[1776835243793,55.43,77888.02,0.0,-0.983,6e-05,0.57121]
[1776835244796,55.43,77895.75,0.0,-0.98256,6e-05,0.58384]
[1776835245803,55.43,77909.61,0.0,-0.98175,6e-05,0.60702]
[1776835246809,55.43,77916.3,0.0,-0.98134,6e-05,0.61847]
[1776835247817,55.43,77916.85,0.0,-0.98131,6e-05,0.61941]
[1776835251847,55.43,77921.91,0.0,-0.981,6e-05,0.62819]
[1776835256881,55.43,77914.39,0.0,-0.98146,6e-05,0.61518]
[1776835257889,55.43,77900.88,0.0,-0.98226,6e-05,0.59234]
[1776835258907,55.43,77907.47,0.0,-0.98187,6e-05,0.6034]
[1776835259918,55.43,77902.4,0.0,-0.98217,6e-05,0.59488]
[1776835264953,55.43,77888.86,0.0,-0.98295,6e-05,0.57257]
[1776835265959,55.43,77881.46,0.0,-0.98336,6e-05,0.56066]
[1776835266966,55.43,77874.31,0.0,-0.98375,5e-05,0.54933]
[1776835268979,55.43,77885.96,0.0,-0.98311,6e-05,0.56788]
[1776835269987,55.43,77888.03,0.0,-0.983,6e-05,0.57123]
[1776835270994,55.43,77894.15,0.0,-0.98265,6e-05,0.58121]
[1776835272001,55.43,77891.98,0.0,-0.98277,6e-05,0.57765]
[1776835277037,55.43,77894.91,0.0,-0.98261,6e-05,0.58246]
[1776835282081,55.43,77894.92,0.0,-0.98261,6e-05,0.58247]
[1776835283084,55.43,77939.77,0.0,-0.97987,6e-05,0.65991]
[1776835284089,55.43,78017.45,0.0,-0.97428,8e-05,0.81217]
[1776835285097,55.43,78025.78,0.0,-0.97361,8e-05,0.82991]
[1776835286104,55.43,78031.29,0.0,-0.97316,8e-05,0.84181]
[1776835287112,55.43,78021.8,0.0,-0.97393,8e-05,0.8214]
[1776835291140,55.43,78008.21,0.0,-0.97537,8e-05,0.78071]
[1776835292148,55.43,78015.4,0.0,-0.97481,8e-05,0.79561]
[1776835294203,55.43,78039.31,0.0,-0.97287,8e-05,0.84666]
[1776835295212,55.43,78097.45,0.0,-0.96765,0.0001,0.98064]
[1776835296217,55.43,78120.31,0.0,-0.96538,0.0001,1.03721]
[1776835297219,55.43,78103.24,0.0,-0.96709,0.0001,0.99476]
[1776835298234,55.43,78094.72,0.0,-0.96791,0.0001,0.97403]
[1776835299235,55.43,78090.09,0.0,-0.96835,9e-05,0.9629]
[1776835300244,55.43,78081.84,0.0,-0.96913,9e-05,0.94328]
[1776835301253,55.43,78077.78,0.0,-0.9695,9e-05,0.93373]
[1776835303267,55.43,78074.75,0.0,-0.96978,9e-05,0.92665]
[1776835307304,55.43,78068.44,0.0,-0.97035,9e-05,0.91203]
[1776835308310,55.43,78049.74,0.0,-0.97199,9e-05,0.86966]
[1776835309315,55.43,78033.57,0.0,-0.97335,8e-05,0.8342]
[1776835310323,55.43,78037.35,0.0,-0.97304,8e-05,0.84239]
[1776835313908,55.43,78025.35,0.0,-0.97402,8e-05,0.81658]
[1776835315357,55.43,78010.24,0.0,-0.97521,8e-05,0.7849]
[1776835316364,55.43,77998.5,0.0,-0.97611,8e-05,0.76092]
[1776835317371,55.43,77988.14,0.0,-0.97687,7e-05,0.74022]
[1776835318381,55.43,77986.65,0.0,-0.97698,7e-05,0.73728]
[1776835319386,55.43,77974.98,0.0,-0.97782,7e-05,0.71453]
[1776835320439,55.43,77966.93,0.0,-0.97838,7e-05,0.69915]
[1776835321420,55.43,77998.21,0.0,-0.97613,8e-05,0.76034]
[1776835322422,55.43,78034.29,0.0,-0.97329,8e-05,0.83575]
[1776835323979,55.48,78056.56,0.0,-0.97128,9e-05,0.88805]
[1776835325444,55.53,78061.83,0.0,-0.97071,9e-05,0.90278]
[1776835326450,55.57,78072.07,0.0,-0.96969,9e-05,0.92895]
[1776835327457,55.61,78075.9,0.0,-0.96925,9e-05,0.94001]
[1776835328464,55.64,78065.92,0.0,-0.97009,9e-05,0.91871]
[1776835329470,55.65,78044.64,0.0,-0.97195,9e-05,0.87077]
[1776835330478,55.65,78043.09,0.0,-0.97207,9e-05,0.86763]
[1776835335514,55.67,78041.62,0.0,-0.97214,8e-05,0.86566]
[1776835336522,55.68,78035.14,0.0,-0.97268,8e-05,0.85177]
[1776835338535,55.69,78032.83,0.0,-0.97284,8e-05,0.84741]
[1776835342567,55.72,78040.02,0.0,-0.97219,8e-05,0.86453]
[1776835344123,55.78,78036.89,0.0,-0.97231,8e-05,0.86137]
[1776835345586,55.79,78029.99,0.0,-0.97287,8e-05,0.84664]
[1776835347600,55.8,78039.23,0.0,-0.97206,8e-05,0.86789]
[1776835350628,55.82,78034.15,0.0,-0.97246,8e-05,0.8574]
[1776835351628,55.83,78039.85,0.0,-0.97234,8e-05,0.85779]
[1776835354202,55.84,78031.05,0.0,-0.97305,8e-05,0.83932]
[1776835356664,55.86,78026.43,0.0,-0.97339,8e-05,0.83039]
[1776835358682,55.87,78017.68,0.0,-0.97407,8e-05,0.81247]
[1776835364272,55.9,78016.25,0.0,-0.97412,8e-05,0.81111]
[1776835367744,55.92,78013.63,0.0,-0.97428,8e-05,0.80693]
[1776835372780,55.95,78016.54,0.0,-0.97399,8e-05,0.8147]
[1776835377815,55.98,78017.99,0.0,-0.97381,8e-05,0.81942]
[1776835382850,56.01,78016.34,0.0,-0.97388,8e-05,0.81759]
[1776835387884,56.04,78019.36,0.0,-0.97357,8e-05,0.82565]
[1776835392921,56.04,78016.93,0.0,-0.97377,8e-05,0.82049]
[1776835397956,56.04,78018.6,0.0,-0.97363,8e-05,0.82403]
[1776835402991,56.05,78018.12,0.0,-0.97366,8e-05,0.82335]
[1776835408026,56.05,78016.22,0.0,-0.97381,8e-05,0.81932]
[1776835411046,56.05,78013.48,0.0,-0.97441,8e-05,0.80114]
[1776835416082,56.05,78017.56,0.0,-0.97408,8e-05,0.80968]
[1776835421121,56.05,78016.45,0.0,-0.97417,8e-05,0.80735]
[1776835426152,56.05,78018.51,0.0,-0.974,8e-05,0.81168]
[1776835430223,56.05,78023.52,0.0,-0.9736,8e-05,0.82227]
[1776835431199,56.05,78081.41,0.0,-0.96854,9e-05,0.95203]
[1776835432202,56.05,78096.8,0.0,-0.96707,0.0001,0.98885]
[1776835433210,56.05,78097.36,0.0,-0.96701,0.0001,0.99021]
[1776835437239,56.05,78149.4,0.0,-0.9616,0.00011,1.12219]
[1776835438246,56.05,78143.82,0.0,-0.96221,0.00011,1.10769]
[1776835439255,56.09,78134.09,0.0,-0.96317,0.00011,1.08453]
[1776835440259,56.09,78128.44,0.0,-0.96377,0.00011,1.07]
[1776835441268,56.09,78118.35,0.0,-0.96481,0.0001,1.04466]
[1776835442273,56.14,78130.1,0.0,-0.96345,0.00011,1.07766]
[1776835443280,56.15,78132.84,0.0,-0.96315,0.00011,1.08497]
[1776835446310,56.16,78168.29,0.0,-0.95919,0.00012,1.17964]
[1776835447321,56.16,78209.19,0.0,-0.95421,0.00013,1.29515]
[1776835448326,56.15,78213.49,0.0,-0.9537,0.00013,1.30688]
[1776835450383,56.13,78200.66,0.0,-0.95536,0.00012,1.26877]
[1776835451351,56.13,78198.21,0.0,-0.95566,0.00012,1.26176]
[1776835453355,56.13,78193.13,0.0,-0.95629,0.00012,1.24724]
[1776835457389,56.13,78250.35,0.0,-0.94882,0.00014,1.41634]
[1776835458398,56.13,78270.81,0.0,-0.94593,0.00015,1.47986]
[1776835459402,56.13,78277.07,0.0,-0.94502,0.00015,1.49972]
[1776835462426,56.12,78330.96,0.0,-0.93666,0.00016,1.67691]
[1776835463435,56.12,78381.25,0.0,-0.92799,0.00018,1.85295]
[1776835464442,56.12,78395.46,0.0,-0.92538,0.00019,1.90442]
[1776835466454,56.12,78401.35,0.0,-0.92428,0.00019,1.92597]
[1776835467460,56.12,78379.61,0.0,-0.92829,0.00018,1.84706]
[1776835468468,56.12,78360.08,0.0,-0.93175,0.00017,1.77767]
[1776835470481,56.06,78346.75,0.0,-0.93424,0.00017,1.72695]
[1776835471488,56.0,78344.41,0.0,-0.93546,0.00017,1.69651]
[1776835473502,55.92,78336.02,0.0,-0.93713,0.00016,1.66196]
[1776835475517,55.88,78323.52,0.0,-0.93928,0.00016,1.61728]
[1776835476525,55.87,78317.9,0.0,-0.94021,0.00016,1.59776]
[1776835477532,55.87,78309.27,0.0,-0.94157,0.00016,1.56887]
[1776835480551,55.87,78301.24,0.0,-0.94282,0.00015,1.54229]
[1776835481558,55.87,78294.84,0.0,-0.94378,0.00015,1.52187]
[1776835482575,55.87,78287.24,0.0,-0.94491,0.00015,1.49748]
[1776835483576,55.89,78276.12,0.0,-0.94648,0.00014,1.46336]
[1776835484582,55.92,78264.9,0.0,-0.94801,0.00014,1.42992]
[1776835485590,55.95,78244.17,0.0,-0.95076,0.00014,1.36898]
[1776835486597,56.0,78238.35,0.0,-0.95141,0.00013,1.3543]
[1776835487603,56.03,78249.42,0.0,-0.94981,0.00014,1.39008]
[1776835490627,56.1,78229.91,0.0,-0.95224,0.00013,1.33567]
[1776835491631,56.15,78211.75,0.0,-0.95442,0.00013,1.28622]
[1776835492637,56.21,78205.71,0.0,-0.95501,0.00013,1.27269]
[1776835495247,56.33,78196.11,0.0,-0.95587,0.00012,1.25301]
[1776835500697,56.63,78196.21,0.0,-0.95502,0.00012,1.27231]
[1776835501701,56.62,78191.14,0.0,-0.95567,0.00012,1.25745]
[1776835505324,56.62,78301.16,0.0,-0.94038,0.00016,1.59379]
[1776835506763,56.61,78347.11,0.0,-0.93289,0.00017,1.74867]
[1776835507772,56.61,78354.65,0.0,-0.93159,0.00017,1.77487]
[1776835512807,56.51,78338.58,0.0,-0.93471,0.00017,1.71173]
[1776835515394,56.49,78344.07,0.0,-0.93382,0.00017,1.72976]
[1776835516840,56.43,78348.34,0.0,-0.93332,0.00017,1.73994]
[1776835517846,56.38,78353.45,0.0,-0.93261,0.00017,1.75437]
[1776835519863,56.27,78398.41,0.0,-0.92494,0.00019,1.9069]
[1776835520870,56.27,78408.33,0.0,-0.92307,0.00019,1.94326]
[1776835521877,56.22,78416.0,0.0,-0.92178,0.00019,1.96816]
[1776835522884,56.22,78414.83,0.0,-0.922,0.00019,1.96383]
[1776835523890,56.22,78420.8,0.0,-0.92085,0.00019,1.98588]
[1776835525469,56.22,78421.5,0.0,-0.92073,0.0002,1.98832]
[1776835526912,56.22,78403.35,0.0,-0.92421,0.00019,1.92123]
[1776835527918,56.22,78394.06,0.0,-0.92594,0.00019,1.88735]
[1776835528926,56.22,78395.86,0.0,-0.92561,0.00019,1.89389]
[1776835530940,56.22,78385.27,0.0,-0.92756,0.00018,1.85556]
[1776835531961,56.22,78364.02,0.0,-0.93199,0.00017,1.76146]
[1776835532954,56.24,78357.91,0.0,-0.93298,0.00017,1.7415]
[1776835533962,56.3,78353.78,0.0,-0.93348,0.00017,1.73131]
[1776835535976,56.42,78355.36,0.0,-0.9328,0.00017,1.74508]
[1776835536982,56.48,78365.47,0.0,-0.93083,0.00018,1.78456]
[1776835537992,56.54,78360.84,0.0,-0.93143,0.00017,1.77247]
[1776835539007,56.6,78353.58,0.0,-0.93248,0.00017,1.75132]
[1776835540036,56.6,78363.65,0.0,-0.93071,0.00018,1.78688]
[1776835541017,56.61,78365.24,0.0,-0.93041,0.00018,1.79288]
[1776835542023,56.67,78337.68,0.0,-0.93493,0.00017,1.70156]
[1776835543030,56.73,78349.91,0.0,-0.93266,0.00017,1.74769]
[1776835544043,56.73,78352.72,0.0,-0.93216,0.00017,1.75784]
[1776835545620,56.79,78346.33,0.0,-0.93305,0.00017,1.73986]
[1776835547062,56.8,78345.4,0.0,-0.93316,0.00017,1.73749]
[1776835548069,56.81,78338.82,0.0,-0.93425,0.00017,1.71533]
[1776835549077,56.87,78336.31,0.0,-0.93447,0.00017,1.71087]
[1776835551099,56.99,78329.06,0.0,-0.93528,0.00017,1.69443]
[1776835552097,57.05,78323.61,0.0,-0.93597,0.00016,1.68012]
[1776835554112,57.15,78315.08,0.0,-0.93703,0.00016,1.65829]
[1776835555118,57.2,78319.49,0.0,-0.93614,0.00016,1.67667]
[1776835556126,57.25,78320.98,0.0,-0.93573,0.00016,1.6849]
[1776835557135,57.31,78340.26,0.0,-0.93231,0.00017,1.75443]
[1776835558141,57.36,78341.21,0.0,-0.93195,0.00017,1.76178]
[1776835560154,57.48,78334.95,0.0,-0.9326,0.00017,1.74848]
[1776835562168,57.6,78343.21,0.0,-0.93079,0.00017,1.78495]
[1776835564182,57.71,78338.77,0.0,-0.93117,0.00017,1.77728]
[1776835565189,57.77,78336.87,0.0,-0.93129,0.00017,1.77479]
[1776835566196,57.8,78326.05,0.0,-0.93304,0.00017,1.73964]
[1776835567205,57.83,78314.53,0.0,-0.93483,0.00016,1.7031]
[1776835568210,57.87,78308.33,0.0,-0.9357,0.00016,1.68525]
[1776835569216,57.92,78305.22,0.0,-0.93605,0.00016,1.67805]
[1776835571231,58.01,78315.08,0.0,-0.93415,0.00016,1.71701]
[1776835573245,58.05,78306.15,0.0,-0.93546,0.00016,1.6901]
[1776835575259,58.05,78303.25,0.0,-0.93594,0.00016,1.68043]
[1776835579288,58.04,78291.36,0.0,-0.93786,0.00016,1.64078]
[1776835580295,58.04,78304.27,0.0,-0.93581,0.00016,1.68299]
[1776835581301,58.03,78308.32,0.0,-0.93517,0.00016,1.69614]
[1776835584322,58.03,78307.5,0.0,-0.93531,0.00016,1.69329]
[1776835586336,58.03,78313.97,0.0,-0.93425,0.00016,1.71479]
[1776835588350,58.03,78332.56,0.0,-0.93115,0.00017,1.77751]
[1776835589362,58.04,78350.65,0.0,-0.92797,0.00018,1.84073]
[1776835590370,58.04,78351.21,0.0,-0.92787,0.00018,1.84258]
[1776835591379,58.04,78350.3,0.0,-0.9287,0.00018,1.82043]
[1776835595403,57.94,78344.33,0.0,-0.93008,0.00017,1.79319]
[1776835597441,57.91,78332.83,0.0,-0.93214,0.00017,1.75208]
[1776835598445,57.89,78280.1,0.0,-0.9407,0.00015,1.57634]
[1776835599455,57.89,78257.9,0.0,-0.94402,0.00015,1.5062]
[1776835600464,57.89,78254.19,0.0,-0.94456,0.00014,1.49467]
[1776835601465,57.89,78261.69,0.0,-0.94346,0.00015,1.51804]
[1776835602472,57.89,78261.84,0.0,-0.94344,0.00015,1.51851]
[1776835605497,57.9,78254.67,0.0,-0.94445,0.00015,1.49695]
[1776835606502,57.9,78231.43,0.0,-0.94774,0.00014,1.42586]
[1776835607507,57.9,78231.85,0.0,-0.94768,0.00014,1.42713]
[1776835610538,57.9,78226.22,0.0,-0.94846,0.00014,1.41022]
[1776835612541,57.9,78233.41,0.0,-0.94747,0.00014,1.43184]
[1776835613549,57.91,78242.71,0.0,-0.94615,0.00014,1.46042]
[1776835614557,57.91,78244.7,0.0,-0.94585,0.00014,1.46679]
[1776835617577,57.92,78239.57,0.0,-0.94654,0.00014,1.45191]
[1776835622612,57.94,78233.01,0.0,-0.94739,0.00014,1.43342]
[1776835625633,57.95,78238.01,0.0,-0.94667,0.00014,1.44917]
[1776835628653,57.97,78236.65,0.0,-0.94682,0.00014,1.44584]
[1776835631677,57.98,78226.36,0.0,-0.94821,0.00014,1.4156]
[1776835632683,57.99,78208.55,0.0,-0.95057,0.00013,1.36357]
[1776835633690,57.99,78201.66,0.0,-0.95148,0.00013,1.3435]
[1776835634696,57.99,78199.74,0.0,-0.95171,0.00013,1.33833]
[1776835639732,58.02,78193.27,0.0,-0.95247,0.00013,1.32124]
[1776835640739,58.02,78186.27,0.0,-0.95335,0.00013,1.30165]
[1776835641746,58.03,78184.01,0.0,-0.95361,0.00013,1.29562]
[1776835643760,58.04,78177.94,0.0,-0.95434,0.00012,1.27928]
[1776835644767,58.05,78170.49,0.0,-0.95524,0.00012,1.25886]
[1776835645774,58.05,78170.88,0.0,-0.95517,0.00012,1.26032]
[1776835650811,58.08,78167.25,0.0,-0.95553,0.00012,1.25214]
[1776835651816,58.08,78162.77,0.0,-0.95659,0.00012,1.22388]
[1776835653833,58.1,78153.54,0.0,-0.95765,0.00012,1.19959]
[1776835656851,58.1,78148.11,0.0,-0.95828,0.00012,1.18502]
[1776835659874,58.1,78153.49,0.0,-0.95765,0.00012,1.19945]
[1776835664911,58.1,78140.62,0.0,-0.95914,0.00011,1.16512]
[1776835666503,58.1,78110.19,0.0,-0.96248,0.00011,1.08657]
[1776835667929,58.1,78105.39,0.0,-0.96298,0.0001,1.07452]
[1776835669943,58.1,78104.32,0.0,-0.96309,0.0001,1.07198]
[1776835673971,58.11,78096.35,0.0,-0.96389,0.0001,1.05273]
[1776835674978,58.11,78093.38,0.0,-0.96419,0.0001,1.04559]
[1776835677999,58.11,78088.31,0.0,-0.96471,0.0001,1.03319]
[1776835679006,58.11,78094.95,0.0,-0.96402,0.0001,1.04963]
[1776835680019,58.12,78094.59,0.0,-0.96405,0.0001,1.04898]
[1776835685052,58.13,78094.06,0.0,-0.96407,0.0001,1.04852]
[1776835686652,58.13,78149.03,0.0,-0.95807,0.00012,1.18985]
[1776835688081,58.14,78206.52,0.0,-0.95096,0.00013,1.35055]
[1776835690095,58.14,78201.33,0.0,-0.95164,0.00013,1.33552]
[1776835694125,58.14,78207.15,0.0,-0.95088,0.00013,1.35238]
[1776835695131,58.14,78211.06,0.0,-0.95036,0.00013,1.36379]
[1776835700173,58.14,78208.67,0.0,-0.95068,0.00013,1.35681]
[1776835701174,58.14,78202.4,0.0,-0.9515,0.00013,1.33861]
[1776835702183,58.14,78197.82,0.0,-0.95209,0.00013,1.32541]
[1776835703190,58.14,78186.53,0.0,-0.95353,0.00013,1.29324]
[1776835704196,58.14,78184.53,0.0,-0.95378,0.00013,1.28759]
[1776835706790,58.14,78175.81,0.0,-0.95487,0.00012,1.26316]
[1776835711247,58.14,78176.56,0.0,-0.95531,0.00012,1.2491]
[1776835713269,58.14,78198.93,0.0,-0.9525,0.00013,1.31207]
[1776835714275,58.14,78227.36,0.0,-0.94874,0.00014,1.39497]
[1776835715281,58.18,78224.62,0.0,-0.94898,0.00014,1.38973]
[1776835719309,58.18,78225.3,0.0,-0.94888,0.00014,1.39175]
[1776835724344,58.18,78225.85,0.0,-0.94881,0.00014,1.39338]
[1776835729378,58.18,78226.37,0.0,-0.94874,0.00014,1.39493]
[1776835734415,58.18,78226.26,0.0,-0.94875,0.00014,1.3946]
[1776835736429,58.18,78234.44,0.0,-0.94763,0.00014,1.41902]
[1776835737436,58.18,78236.72,0.0,-0.94731,0.00014,1.42588]
[1776835738443,58.18,78229.68,0.0,-0.94828,0.00014,1.40478]
[1776835739452,58.18,78233.1,0.0,-0.94781,0.00014,1.415]
[1776835741464,58.18,78235.47,0.0,-0.94748,0.00014,1.42212]
[1776835744485,58.18,78249.77,0.0,-0.94547,0.00014,1.4655]
[1776835745492,58.19,78253.05,0.0,-0.94499,0.00014,1.47575]
[1776835749520,58.19,78243.3,0.0,-0.94637,0.00014,1.44613]
[1776835750528,58.19,78241.48,0.0,-0.94663,0.00014,1.44061]
[1776835752542,58.19,78225.86,0.0,-0.94879,0.00014,1.39377]
[1776835753550,58.23,78227.24,0.0,-0.94846,0.00014,1.40084]
[1776835755563,58.33,78213.54,0.0,-0.95005,0.00013,1.36627]
[1776835756572,58.38,78209.8,0.0,-0.95039,0.00013,1.35876]
[1776835758585,58.44,78208.61,0.0,-0.95037,0.00013,1.35915]
[1776835763620,58.47,78210.94,0.0,-0.94998,0.00013,1.36775]
[1776835765634,58.48,78203.75,0.0,-0.95089,0.00013,1.34758]
[1776835770669,58.51,78202.11,0.0,-0.95102,0.00013,1.34473]
[1776835771675,58.52,78204.54,0.0,-0.95125,0.00013,1.33538]
[1776835773690,58.53,78208.4,0.0,-0.95071,0.00013,1.34724]
[1776835778726,58.66,78210.11,0.0,-0.9501,0.00013,1.3604]
[1776835781746,58.67,78205.07,0.0,-0.95072,0.00013,1.34682]
[1776835783761,58.68,78202.24,0.0,-0.95106,0.00013,1.33939]
[1776835788795,58.71,78200.28,0.0,-0.95123,0.00013,1.33561]
[1776835792825,58.74,78206.61,0.0,-0.95033,0.00013,1.35536]
[1776835793831,58.74,78206.87,0.0,-0.95028,0.00013,1.35645]
[1776835798866,58.77,78209.11,0.0,-0.94991,0.00013,1.36459]
[1776835802899,58.79,78225.41,0.0,-0.94764,0.00014,1.41378]
[1776835803905,58.83,78235.22,0.0,-0.94616,0.00014,1.44557]
[1776835804914,58.86,78237.37,0.0,-0.94577,0.00014,1.45398]
[1776835807935,58.89,78232.3,0.0,-0.9464,0.00014,1.44051]
[1776835809949,58.89,78219.72,0.0,-0.94814,0.00014,1.40308]
[1776835810962,58.89,78211.34,0.0,-0.94927,0.00013,1.37848]
[1776835811961,58.89,78211.11,0.0,-0.94929,0.00013,1.37811]
[1776835814989,58.9,78240.8,0.0,-0.94515,0.00014,1.46708]
[1776835815994,58.93,78247.27,0.0,-0.94413,0.00014,1.48878]
[1776835819020,58.95,78239.29,0.0,-0.94521,0.00014,1.46584]
[1776835820027,58.95,78264.66,0.0,-0.94151,0.00015,1.5439]
[1776835821031,58.95,78277.82,0.0,-0.93951,0.00015,1.58535]
[1776835822037,58.95,78272.04,0.0,-0.94039,0.00015,1.56706]
[1776835824064,58.95,78260.75,0.0,-0.94209,0.00015,1.53171]
[1776835825076,58.95,78278.92,0.0,-0.93934,0.00015,1.58883]
[1776835826091,58.95,78285.87,0.0,-0.93826,0.00016,1.61101]
[1776835828108,58.95,78285.36,0.0,-0.93836,0.00016,1.60895]
[1776835830112,58.96,78278.72,0.0,-0.93936,0.00015,1.58841]
[1776835831118,58.96,78268.34,0.0,-0.94155,0.00015,1.53791]
[1776835832126,58.97,78264.48,0.0,-0.9421,0.00015,1.5264]
[1776835834142,59.0,78256.9,0.0,-0.94313,0.00015,1.50488]
[1776835835150,59.0,78271.51,0.0,-0.94095,0.00015,1.5503]
[1776835836155,59.03,78274.49,0.0,-0.94041,0.00015,1.56152]
[1776835838175,59.03,78287.39,0.0,-0.9384,0.00016,1.60288]
[1776835839175,59.03,78283.9,0.0,-0.93895,0.00016,1.59151]
[1776835840181,59.03,78277.0,0.0,-0.94002,0.00015,1.56958]
[1776835841189,59.03,78277.72,0.0,-0.93989,0.00015,1.57215]
[1776835843203,59.04,78269.26,0.0,-0.94115,0.00015,1.54616]
[1776835844210,59.05,78269.92,0.0,-0.94102,0.00015,1.54888]
[1776835849255,59.09,78252.47,0.0,-0.94348,0.00015,1.49743]
[1776835850256,59.1,78245.64,0.0,-0.94447,0.00014,1.47671]
[1776835851267,59.1,78237.22,0.0,-0.94567,0.00014,1.45124]
[1776835852272,59.1,78229.77,0.0,-0.9467,0.00014,1.4293]
[1776835853279,59.11,78221.38,0.0,-0.94785,0.00014,1.40467]
[1776835854287,59.11,78213.95,0.0,-0.94884,0.00013,1.38315]
[1776835855293,59.11,78212.84,0.0,-0.94898,0.00013,1.38023]
[1776835860330,59.14,78200.99,0.0,-0.95048,0.00013,1.34753]
[1776835861335,59.15,78194.39,0.0,-0.95133,0.00013,1.32902]
[1776835862345,59.15,78198.35,0.0,-0.95079,0.00013,1.3407]
[1776835866371,59.15,78190.1,0.0,-0.95186,0.00013,1.31722]
[1776835871410,59.15,78188.37,0.0,-0.95208,0.00013,1.31233]
[1776835872413,59.15,78197.77,0.0,-0.95087,0.00013,1.33904]
[1776835873428,59.16,78204.55,0.0,-0.94996,0.00013,1.35885]
[1776835874429,59.16,78209.98,0.0,-0.94922,0.00013,1.37488]
[1776835878032,59.17,78203.37,0.0,-0.95009,0.00013,1.35604]
[1776835879466,59.18,78211.93,0.0,-0.94892,0.00013,1.38147]
[1776835881480,59.19,78216.95,0.0,-0.94822,0.00014,1.39669]
[1776835885508,59.2,78210.22,0.0,-0.94909,0.00013,1.37784]
[1776835886516,59.2,78199.97,0.0,-0.95045,0.00013,1.34822]
[1776835891551,59.2,78196.05,0.0,-0.95151,0.00013,1.32052]
[1776835893567,59.21,78190.57,0.0,-0.9522,0.00013,1.3054]
[1776835898600,59.21,78187.75,0.0,-0.95256,0.00013,1.29747]
[1776835903636,59.21,78177.66,0.0,-0.95383,0.00012,1.26935]
[1776835906659,59.21,78170.95,0.0,-0.95466,0.00012,1.25087]
[1776835907666,59.21,78164.06,0.0,-0.9555,0.00012,1.23208]
[1776835911691,59.21,78159.3,0.0,-0.95607,0.00012,1.21921]
[1776835914712,59.21,78152.11,0.0,-0.95693,0.00012,1.19993]
[1776835919747,59.21,78153.63,0.0,-0.95675,0.00012,1.20399]
[1776835924783,59.2,78158.63,0.0,-0.95618,0.00012,1.21684]
[1776835929821,59.19,78157.8,0.0,-0.95631,0.00012,1.21389]
[1776835934854,59.19,78153.07,0.0,-0.95688,0.00012,1.20107]
[1776835937876,59.19,78144.14,0.0,-0.95792,0.00012,1.17738]
[1776835938883,59.19,78134.42,0.0,-0.95903,0.00011,1.15195]
[1776835942913,59.19,78129.33,0.0,-0.95961,0.00011,1.13878]
[1776835943918,59.19,78116.26,0.0,-0.96105,0.00011,1.10543]
[1776835945932,59.19,78108.64,0.0,-0.96187,0.00011,1.0863]
[1776835948954,59.19,78101.64,0.0,-0.96261,0.00011,1.06901]
[1776835951978,59.19,78100.19,0.0,-0.96324,0.0001,1.05059]
[1776835952982,59.19,78088.86,0.0,-0.9644,0.0001,1.02328]
[1776835954999,59.2,78077.74,0.0,-0.9655,0.0001,0.99715]
[1776835956009,59.2,78075.65,0.0,-0.96569,0.0001,0.99244]
[1776835961072,59.22,78077.28,0.0,-0.96549,0.0001,0.99735]
[1776835964079,59.23,78086.57,0.0,-0.96454,0.0001,1.02003]
[1776835965120,59.24,78088.08,0.0,-0.96438,0.0001,1.02382]
[1776835968111,59.25,78111.23,0.0,-0.96194,0.00011,1.08097]
[1776835969116,59.25,78139.12,0.0,-0.95886,0.00011,1.15204]
[1776835970122,59.25,78141.48,0.0,-0.95859,0.00011,1.15815]
[1776835972157,59.25,78130.39,0.0,-0.95985,0.00011,1.12935]
[1776835973146,59.25,78140.42,0.0,-0.95872,0.00011,1.15527]
[1776835974153,59.24,78147.92,0.0,-0.95786,0.00012,1.17487]
[1776835975161,59.24,78148.28,0.0,-0.95782,0.00012,1.17574]
[1776835980196,59.24,78150.32,0.0,-0.9576,0.00012,1.18072]
[1776835982210,59.23,78153.09,0.0,-0.95729,0.00012,1.18786]
[1776835985231,59.23,78154.01,0.0,-0.95719,0.00012,1.19003]
[1776835987245,59.22,78154.13,0.0,-0.95718,0.00012,1.19014]
[1776835989259,59.22,78173.88,0.0,-0.95482,0.00012,1.24329]
[1776835990266,59.22,78233.1,0.0,-0.94706,0.00014,1.41199]
[1776835991275,59.22,78240.95,0.0,-0.94596,0.00014,1.43539]
[1776835992283,59.22,78243.43,0.0,-0.94561,0.00014,1.44283]
[1776835997314,59.22,78238.49,0.0,-0.94631,0.00014,1.42803]
[1776836000338,59.22,78245.43,0.0,-0.94533,0.00014,1.44884]
[1776836002352,59.22,78253.24,0.0,-0.9442,0.00015,1.47248]
[1776836007386,59.22,78258.13,0.0,-0.94348,0.00015,1.48754]
[1776836011416,59.23,78260.77,0.0,-0.9437,0.00015,1.47798]
[1776836014436,59.23,78255.37,0.0,-0.94449,0.00015,1.46154]
[1776836015442,59.23,78255.09,0.0,-0.94453,0.00014,1.46069]
[1776836020481,59.24,78248.78,0.0,-0.9454,0.00014,1.44239]
[1776836025515,59.25,78248.75,0.0,-0.94536,0.00014,1.44327]
[1776836027533,59.26,78236.6,0.0,-0.94706,0.00014,1.40738]
[1776836029142,59.27,78231.23,0.0,-0.94779,0.00014,1.39177]
[1776836033574,59.27,78239.04,0.0,-0.94668,0.00014,1.41538]
[1776836039235,59.28,78227.0,0.0,-0.94832,0.00014,1.38057]
[1776836040626,59.28,78221.64,0.0,-0.94905,0.00014,1.36494]
[1776836041633,59.28,78227.95,0.0,-0.94819,0.00014,1.38336]
[1776836042645,59.28,78228.29,0.0,-0.94814,0.00014,1.38435]
[1776836047675,59.28,78226.43,0.0,-0.9484,0.00014,1.37891]
[1776836049305,59.28,78219.63,0.0,-0.94932,0.00013,1.35911]
[1776836050696,59.28,78218.51,0.0,-0.94947,0.00013,1.35586]
[1776836055731,59.28,78223.4,0.0,-0.94881,0.00014,1.37006]
[1776836059378,59.28,78228.99,0.0,-0.94804,0.00014,1.38641]
[1776836062779,59.29,78237.65,0.0,-0.94683,0.00014,1.41227]
[1776836063786,59.29,78232.89,0.0,-0.94749,0.00014,1.39819]
[1776836064794,59.29,78227.73,0.0,-0.9482,0.00014,1.38302]
[1776836066811,59.29,78214.0,0.0,-0.95006,0.00013,1.34316]
[1776836067818,59.29,78189.8,0.0,-0.9532,0.00013,1.27468]
[1776836069455,59.29,78181.47,0.0,-0.95425,0.00012,1.25164]
[1776836071844,59.29,78172.44,0.0,-0.95591,0.00012,1.21057]
[1776836072850,59.29,78170.95,0.0,-0.95609,0.00012,1.20656]
[1776836077886,59.29,78167.79,0.0,-0.95647,0.00012,1.19807]
[1776836078893,59.29,78159.83,0.0,-0.95742,0.00012,1.17688]
[1776836079899,59.29,78152.39,0.0,-0.95829,0.00012,1.15729]
[1776836080906,59.29,78144.3,0.0,-0.95922,0.00011,1.13624]
[1776836081914,59.29,78151.4,0.0,-0.9584,0.00012,1.1547]
[1776836082921,59.29,78152.08,0.0,-0.95832,0.00012,1.15648]
[1776836085942,59.29,78166.02,0.0,-0.95668,0.00012,1.19334]
[1776836086949,59.29,78168.02,0.0,-0.95645,0.00012,1.19869]
[1776836089970,59.29,78173.94,0.0,-0.95573,0.00012,1.21462]
[1776836091984,59.29,78165.66,0.0,-0.95673,0.00012,1.19238]
[1776836093998,59.29,78156.28,0.0,-0.95784,0.00012,1.1675]
[1776836096015,59.29,78156.22,0.0,-0.95784,0.00012,1.16735]
[1776836098028,59.29,78159.46,0.0,-0.95746,0.00012,1.1759]
[1776836100058,59.29,78153.48,0.0,-0.95816,0.00012,1.16015]
[1776836102060,59.29,78141.55,0.0,-0.95953,0.00011,1.12914]
[1776836103066,59.29,78134.38,0.0,-0.96033,0.00011,1.11078]
[1776836104074,59.29,78134.92,0.0,-0.96027,0.00011,1.11216]
[1776836109108,59.29,78135.6,0.0,-0.9602,0.00011,1.11389]
[1776836110117,59.29,78140.72,0.0,-0.95962,0.00011,1.12701]
[1776836111122,59.29,78143.93,0.0,-0.95926,0.00011,1.13528]
[1776836114143,59.29,78149.24,0.0,-0.95865,0.00012,1.14906]
[1776836115150,59.29,78164.31,0.0,-0.95689,0.00012,1.18878]
[1776836119179,59.29,78157.71,0.0,-0.95767,0.00012,1.17127]
[1776836123205,59.29,78152.56,0.0,-0.95827,0.00012,1.15774]
[1776836125220,59.29,78145.07,0.0,-0.95913,0.00011,1.13823]
[1776836130255,59.29,78146.06,0.0,-0.95902,0.00011,1.1408]
[1776836131262,59.29,78145.42,0.0,-0.95962,0.00011,1.12326]
[1776836133280,59.29,78166.72,0.0,-0.95715,0.00012,1.17895]
[1776836134285,59.29,78179.74,0.0,-0.95558,0.00012,1.21386]
[1776836135292,59.29,78185.7,0.0,-0.95485,0.00012,1.23007]
[1776836136300,59.29,78190.18,0.0,-0.95429,0.00013,1.24235]
[1776836141335,59.29,78196.95,0.0,-0.95343,0.00013,1.26104]
[1776836146371,59.29,78192.07,0.0,-0.95405,0.00013,1.24755]
[1776836147378,59.29,78185.96,0.0,-0.95481,0.00012,1.23078]
[1776836148384,59.29,78182.93,0.0,-0.95519,0.00012,1.22252]
[1776836151405,59.29,78176.79,0.0,-0.95594,0.00012,1.20589]
[1776836156440,59.29,78185.67,0.0,-0.95485,0.00012,1.22999]
[1776836157447,59.29,78187.14,0.0,-0.95467,0.00012,1.23401]
[1776836160468,59.29,78190.19,0.0,-0.95429,0.00013,1.24237]
[1776836165503,59.29,78191.73,0.0,-0.95409,0.00013,1.24661]
[1776836170538,59.29,78185.92,0.0,-0.95482,0.00012,1.23067]
[1776836172552,59.29,78160.58,0.0,-0.95787,0.00012,1.16271]
[1776836173559,59.29,78144.84,0.0,-0.95968,0.00011,1.12177]
[1776836174566,59.29,78144.41,0.0,-0.95973,0.00011,1.12067]
[1776836179601,59.29,78144.19,0.0,-0.95976,0.00011,1.1201]
[1776836182622,59.29,78150.08,0.0,-0.95909,0.00011,1.13529]
[1776836187657,59.29,78150.58,0.0,-0.95903,0.00011,1.13654]
[1776836192693,59.29,78147.06,0.0,-0.95997,0.00011,1.11151]
[1776836196720,59.29,78132.29,0.0,-0.96161,0.00011,1.07416]
[1776836197727,59.29,78127.08,0.0,-0.96217,0.00011,1.06126]
[1776836198746,59.29,78125.63,0.0,-0.96232,0.00011,1.05776]
[1776836203770,59.3,78124.14,0.0,-0.96246,0.00011,1.0544]
[1776836204777,59.3,78116.54,0.0,-0.96327,0.00011,1.03586]
[1776836205784,59.3,78115.34,0.0,-0.96339,0.0001,1.03308]
[1776836210837,59.32,78111.11,0.0,-0.96379,0.0001,1.02361]
[1776836213841,59.33,78100.38,0.0,-0.96487,0.0001,0.9984]
[1776836214850,59.33,78095.86,0.0,-0.96533,0.0001,0.98769]
[1776836215855,59.33,78088.11,0.0,-0.9661,0.0001,0.96952]
[1776836216866,59.33,78085.26,0.0,-0.96638,0.0001,0.9629]
[1776836220518,59.34,78081.1,0.0,-0.96676,0.0001,0.95384]
[1776836225925,59.36,78073.53,0.0,-0.96743,0.0001,0.93793]
[1776836230588,59.39,78060.11,0.0,-0.96863,9e-05,0.909]
[1776836230962,59.39,78060.11,0.0,-0.96862,9e-05,0.90932]
[1776836235995,59.42,78062.76,0.0,-0.96831,9e-05,0.91683]
[1776836239018,59.44,78051.55,0.0,-0.9693,9e-05,0.89296]
[1776836244052,59.47,78044.05,0.0,-0.96991,9e-05,0.87818]
[1776836247073,59.49,78058.18,0.0,-0.96859,9e-05,0.91014]
[1776836250732,59.5,78067.55,0.0,-0.96768,9e-05,0.93178]
[1776836251103,59.5,78067.55,0.0,-0.96815,9e-05,0.91736]
[1776836254125,59.5,78074.53,0.0,-0.96749,0.0001,0.93309]
[1776836259159,59.53,78081.6,0.0,-0.96675,0.0001,0.95083]
[1776836262180,59.55,78090.87,0.0,-0.9658,0.0001,0.97318]
[1776836267215,59.62,78089.6,0.0,-0.96575,0.0001,0.97429]
[1776836271242,59.63,78096.85,0.0,-0.96501,0.0001,0.99156]
[1776836276278,59.63,78087.48,0.0,-0.96595,0.0001,0.96962]
[1776836281314,59.74,78088.94,0.0,-0.96553,0.0001,0.97945]
[1776836282321,59.75,78083.09,0.0,-0.9661,0.0001,0.96614]
[1776836285342,59.77,78076.17,0.0,-0.96673,0.0001,0.95113]
[1776836289370,59.84,78082.1,0.0,-0.96599,0.0001,0.96864]
[1776836294405,59.86,78084.42,0.0,-0.9657,0.0001,0.97545]
[1776836299441,59.88,78081.93,0.0,-0.96589,0.0001,0.97084]
[1776836301454,59.89,78075.81,0.0,-0.96648,0.0001,0.95704]
[1776836304475,59.9,78068.65,0.0,-0.96714,0.0001,0.94135]
[1776836305482,59.91,78067.47,0.0,-0.96724,0.0001,0.939]
[1776836307498,59.92,78074.97,0.0,-0.96649,0.0001,0.95671]
[1776836311523,59.94,78074.48,0.0,-0.96697,0.0001,0.94217]
[1776836313538,59.96,78083.42,0.0,-0.96607,0.0001,0.96327]
[1776836314545,59.96,78083.06,0.0,-0.96609,0.0001,0.96275]
[1776836316559,59.97,78078.36,0.0,-0.96653,0.0001,0.95259]
[1776836319580,59.99,78068.96,0.0,-0.9674,0.0001,0.9319]
[1776836320587,59.99,78067.29,0.0,-0.96756,9e-05,0.92814]
[1776836322600,59.99,78058.71,0.0,-0.96835,9e-05,0.90933]
[1776836323608,60.0,78057.35,0.0,-0.96846,9e-05,0.90663]
[1776836324614,60.0,78049.29,0.0,-0.9692,9e-05,0.88896]
[1776836325622,60.0,78050.71,0.0,-0.96907,9e-05,0.89205]
[1776836328644,60.0,78044.62,0.0,-0.96962,9e-05,0.87883]
[1776836330657,60.06,78042.06,0.0,-0.96972,9e-05,0.87638]
[1776836333679,60.06,78027.95,0.0,-0.97096,9e-05,0.84636]
[1776836334685,60.06,78025.43,0.0,-0.97117,9e-05,0.84139]
[1776836339721,60.07,78022.51,0.0,-0.9714,9e-05,0.8356]
[1776836344755,60.13,78027.89,0.0,-0.97082,9e-05,0.84987]
[1776836349790,60.13,78024.45,0.0,-0.97111,9e-05,0.84265]
[1776836353823,60.13,78032.2,0.0,-0.97043,9e-05,0.85928]
[1776836355844,60.15,78037.22,0.0,-0.96996,9e-05,0.87059]
[1776836357871,60.15,78031.86,0.0,-0.97043,9e-05,0.85918]
[1776836359872,60.21,78028.95,0.0,-0.97056,9e-05,0.85605]
[1776836364907,60.34,78032.03,0.0,-0.97,9e-05,0.86958]
[1776836369942,60.37,78027.27,0.0,-0.97037,9e-05,0.8607]
[1776836371956,60.37,78028.0,0.0,-0.97075,9e-05,0.84859]
[1776836376993,60.51,78031.79,0.0,-0.97013,9e-05,0.86352]
[1776836382028,60.53,78028.3,0.0,-0.97038,9e-05,0.85736]
[1776836386064,60.66,78024.06,0.0,-0.97047,9e-05,0.85505]
[1776836389077,60.66,78016.42,0.0,-0.97113,9e-05,0.83911]
[1776836391724,60.66,78013.94,0.0,-0.97134,8e-05,0.83398]
[1776836397133,60.66,78018.13,0.0,-0.97099,9e-05,0.84266]
[1776836402170,60.66,78015.92,0.0,-0.97118,9e-05,0.83807]
[1776836403190,60.66,78005.8,0.0,-0.97203,8e-05,0.81731]
[1776836405193,60.66,77998.73,0.0,-0.97261,8e-05,0.80303]
[1776836406201,60.66,77993.01,0.0,-0.97307,8e-05,0.7916]
[1776836407220,60.66,77986.53,0.0,-0.97359,8e-05,0.77881]
[1776836408211,60.66,77989.05,0.0,-0.97339,8e-05,0.78376]
[1776836409218,60.66,77994.07,0.0,-0.97299,8e-05,0.79371]
[1776836411866,60.66,78008.67,0.0,-0.97179,8e-05,0.82316]
[1776836412239,60.66,78008.67,0.0,-0.97179,8e-05,0.82316]
[1776836414253,60.66,78043.68,0.0,-0.96873,9e-05,0.89698]
[1776836415260,60.66,78057.45,0.0,-0.96745,9e-05,0.92726]
[1776836417274,60.66,78051.53,0.0,-0.96801,9e-05,0.91415]
[1776836418281,60.66,78046.14,0.0,-0.9685,9e-05,0.90234]
[1776836419293,60.66,78041.57,0.0,-0.96892,9e-05,0.8924]
[1776836421937,60.66,78074.69,0.0,-0.9658,0.0001,0.96618]
[1776836422309,60.66,78074.69,0.0,-0.9658,0.0001,0.96618]
[1776836423317,60.66,78086.78,0.0,-0.96459,0.0001,0.99415]
[1776836424324,60.66,78085.13,0.0,-0.96476,0.0001,0.9903]
[1776836429360,60.66,78087.32,0.0,-0.96454,0.0001,0.99541]
[1776836432019,60.67,78088.25,0.0,-0.96493,0.0001,0.98291]
[1776836433388,60.68,78113.33,0.0,-0.96231,0.00011,1.04287]
[1776836434397,60.68,78120.43,0.0,-0.96155,0.00011,1.06014]
[1776836435403,60.69,78121.81,0.0,-0.96139,0.00011,1.06369]
[1776836440437,60.7,78121.82,0.0,-0.96136,0.00011,1.06438]
[1776836443477,60.71,78173.44,0.0,-0.95539,0.00012,1.19659]
[1776836444466,60.71,78181.6,0.0,-0.95439,0.00012,1.21826]
[1776836449503,60.7,78182.57,0.0,-0.95428,0.00012,1.2207]
[1776836453529,60.7,78173.22,0.0,-0.95543,0.00012,1.19576]
[1776836454536,60.7,78166.55,0.0,-0.95624,0.00012,1.17817]
[1776836455542,60.7,78164.49,0.0,-0.95648,0.00012,1.17274]
[1776836457561,60.7,78191.3,0.0,-0.95318,0.00013,1.24422]
[1776836458566,60.7,78203.41,0.0,-0.95163,0.00013,1.27739]
[1776836459580,60.7,78211.39,0.0,-0.95058,0.00013,1.29957]
[1776836464613,60.7,78208.61,0.0,-0.95096,0.00013,1.2916]
[1776836468649,60.7,78229.97,0.0,-0.94808,0.00014,1.35194]
[1776836469657,60.7,78247.13,0.0,-0.94568,0.00014,1.40165]
[1776836470664,60.7,78257.1,0.0,-0.94424,0.00015,1.43104]
[1776836471671,60.7,78263.43,0.0,-0.94332,0.00015,1.4499]
[1776836472677,60.7,78264.22,0.0,-0.9432,0.00015,1.45226]
[1776836477735,60.7,78256.31,0.0,-0.94436,0.00015,1.4287]
[1776836478734,60.71,78310.65,0.0,-0.93598,0.00016,1.59576]
[1776836479743,60.71,78322.9,0.0,-0.93396,0.00017,1.63496]
[1776836481757,60.72,78314.21,0.0,-0.93537,0.00016,1.60761]
[1776836482762,60.72,78294.98,0.0,-0.93845,0.00016,1.54722]
[1776836483767,60.72,78286.26,0.0,-0.93979,0.00015,1.52066]
[1776836484776,60.72,78282.95,0.0,-0.9403,0.00015,1.51058]
[1776836485781,60.73,78313.34,0.0,-0.93547,0.00016,1.60564]
[1776836486789,60.73,78318.41,0.0,-0.93463,0.00016,1.62202]
[1776836488804,60.74,78317.88,0.0,-0.93469,0.00016,1.62093]
[1776836490816,60.76,78304.45,0.0,-0.93683,0.00016,1.57917]
[1776836491829,60.82,78287.67,0.0,-0.93997,0.00015,1.51179]
[1776836492833,60.82,78281.97,0.0,-0.94084,0.00015,1.49438]
[1776836493840,60.82,78282.89,0.0,-0.94069,0.00015,1.49748]
[1776836498872,60.84,78276.75,0.0,-0.94157,0.00015,1.47992]
[1776836501895,60.84,78265.97,0.0,-0.94316,0.00015,1.44791]
[1776836502901,60.85,78262.55,0.0,-0.94365,0.00015,1.43789]
[1776836504915,60.85,78258.32,0.0,-0.94425,0.00015,1.42572]
[1776836505922,60.86,78252.48,0.0,-0.94509,0.00014,1.40871]
[1776836506929,60.86,78249.24,0.0,-0.94554,0.00014,1.39944]
[1776836510958,60.88,78243.97,0.0,-0.94624,0.00014,1.38505]
[1776836513981,60.89,78238.36,0.0,-0.947,0.00014,1.3696]
[1776836514985,60.9,78221.86,0.0,-0.94925,0.00014,1.32278]
[1776836515992,60.9,78219.04,0.0,-0.94962,0.00013,1.31518]
[1776836519018,60.91,78182.28,0.0,-0.95434,0.00012,1.21502]
[1776836520036,60.91,78161.11,0.0,-0.95691,0.00012,1.15926]
[1776836521031,60.91,78160.03,0.0,-0.95704,0.00012,1.15647]
[1776836523048,60.91,78165.65,0.0,-0.95637,0.00012,1.17108]
[1776836528080,60.91,78162.73,0.0,-0.95673,0.00012,1.16307]
[1776836533114,60.9,78164.03,0.0,-0.95659,0.00012,1.16609]
[1776836535132,60.9,78157.73,0.0,-0.95735,0.00012,1.14965]
[1776836536138,60.9,78152.41,0.0,-0.95797,0.00012,1.13594]
[1776836537144,60.9,78153.28,0.0,-0.95787,0.00012,1.13815]
[1776836542180,60.9,78162.72,0.0,-0.95676,0.00012,1.16246]
[1776836543190,60.9,78161.47,0.0,-0.95691,0.00012,1.15916]
[1776836545208,60.89,78154.55,0.0,-0.95773,0.00012,1.1412]
[1776836546209,60.89,78149.7,0.0,-0.9583,0.00012,1.12877]
[1776836547217,60.89,78143.44,0.0,-0.95902,0.00011,1.11289]
[1776836548223,60.89,78141.93,0.0,-0.95919,0.00011,1.10911]
[1776836552873,60.88,78137.14,0.0,-0.96032,0.00011,1.07994]
[1776836555274,60.87,78127.4,0.0,-0.96142,0.00011,1.05552]
[1776836556281,60.86,78117.74,0.0,-0.96247,0.00011,1.03192]
[1776836557290,60.86,78115.41,0.0,-0.96272,0.00011,1.02619]
[1776836562943,60.85,78114.09,0.0,-0.96289,0.00011,1.02226]
[1776836564335,60.85,78107.59,0.0,-0.96358,0.0001,1.00667]
[1776836565342,60.84,78113.04,0.0,-0.96301,0.00011,1.01953]
[1776836566350,60.84,78112.74,0.0,-0.96305,0.00011,1.01869]
[1776836570385,60.83,78130.02,0.0,-0.96122,0.00011,1.06003]
[1776836571435,60.83,78123.66,0.0,-0.96192,0.00011,1.04433]
[1776836573018,60.82,78117.76,0.0,-0.96256,0.00011,1.02979]
[1776836578486,60.81,78116.5,0.0,-0.96272,0.00011,1.02618]
[1776836583086,60.8,78107.11,0.0,-0.96373,0.0001,1.00337]
[1776836583517,60.8,78107.11,0.0,-0.96373,0.0001,1.00328]
[1776836585534,60.8,78112.63,0.0,-0.96316,0.00011,1.01622]
[1776836586541,60.8,78108.78,0.0,-0.96357,0.0001,1.00697]
[1776836589562,60.79,78105.93,0.0,-0.96387,0.0001,0.99998]
[1776836594604,60.79,78110.99,0.0,-0.96335,0.0001,1.01189]
[1776836595612,60.79,78116.45,0.0,-0.96278,0.00011,1.02492]
[1776836596619,60.79,78113.59,0.0,-0.96308,0.00011,1.01797]
[1776836597626,60.79,78107.36,0.0,-0.96374,0.0001,1.00307]
[1776836598633,60.79,78103.83,0.0,-0.96411,0.0001,0.99468]
[1776836600647,60.78,78103.61,0.0,-0.96414,0.0001,0.99404]
[1776836605683,60.78,78103.84,0.0,-0.96413,0.0001,0.99426]
[1776836610718,60.77,78101.26,0.0,-0.9644,0.0001,0.98792]
[1776836611726,60.77,78101.65,0.0,-0.96488,0.0001,0.97338]
[1776836614746,60.77,78116.95,0.0,-0.96331,0.00011,1.00921]
[1776836615752,60.77,78119.84,0.0,-0.96301,0.00011,1.01601]
[1776836618774,60.76,78123.02,0.0,-0.96268,0.00011,1.02333]
[1776836623809,60.75,78120.39,0.0,-0.96299,0.00011,1.01652]
[1776836628843,60.74,78120.17,0.0,-0.96303,0.00011,1.01552]
[1776836631865,60.74,78133.35,0.0,-0.96163,0.00011,1.04708]
[1776836632872,60.74,78130.13,0.0,-0.96198,0.00011,1.03909]
[1776836634886,60.73,78124.96,0.0,-0.96255,0.00011,1.02633]
[1776836636901,60.73,78130.95,0.0,-0.96192,0.00011,1.04061]
[1776836637908,60.73,78129.17,0.0,-0.96211,0.00011,1.03616]
[1776836642943,60.71,78130.96,0.0,-0.96195,0.00011,1.03984]
[1776836647978,60.7,78131.56,0.0,-0.96191,0.00011,1.04064]
[1776836650999,60.69,78136.98,0.0,-0.96134,0.00011,1.05347]
[1776836653013,60.69,78129.23,0.0,-0.9622,0.00011,1.03427]
[1776836654024,60.69,78125.71,0.0,-0.96258,0.00011,1.02564]
[1776836657041,60.68,78132.65,0.0,-0.96185,0.00011,1.0421]
[1776836658048,60.68,78132.5,0.0,-0.96187,0.00011,1.0416]
[1776836663083,60.66,78131.16,0.0,-0.96205,0.00011,1.03768]
[1776836666104,60.66,78124.44,0.0,-0.96279,0.00011,1.02109]
[1776836669124,60.65,78119.16,0.0,-0.96336,0.00011,1.00817]
[1776836671140,60.65,78115.88,0.0,-0.96424,0.0001,0.98464]
[1776836673160,60.65,78109.33,0.0,-0.96492,0.0001,0.9692]
[1776836675175,60.65,78103.5,0.0,-0.96551,0.0001,0.95568]
[1776836678197,60.65,78100.84,0.0,-0.96577,0.0001,0.9496]
[1776836683231,60.65,78102.56,0.0,-0.9656,0.0001,0.95356]
[1776836688265,60.65,78101.84,0.0,-0.96567,0.0001,0.95192]
[1776836693301,60.65,78098.47,0.0,-0.966,0.0001,0.94427]
[1776836698336,60.65,78101.12,0.0,-0.96574,0.0001,0.95044]
[1776836700352,60.65,78101.93,0.0,-0.96565,0.0001,0.95231]
[1776836703371,60.65,78097.64,0.0,-0.96608,0.0001,0.94253]
[1776836706392,60.65,78086.08,0.0,-0.96721,0.0001,0.91651]
[1776836707401,60.65,78082.93,0.0,-0.96751,0.0001,0.90956]
[1776836710422,60.66,78077.7,0.0,-0.968,9e-05,0.89823]
[1776836714005,60.67,78080.8,0.0,-0.96768,0.0001,0.90549]
[1776836715457,60.67,78081.02,0.0,-0.96766,0.0001,0.90606]
[1776836717469,60.67,78089.63,0.0,-0.96682,0.0001,0.92545]
[1776836718476,60.67,78090.45,0.0,-0.96674,0.0001,0.92735]
[1776836724075,60.68,78086.21,0.0,-0.96714,0.0001,0.91817]
[1776836728549,60.69,78084.08,0.0,-0.96733,0.0001,0.91379]
[1776836731570,60.69,78078.89,0.0,-0.96831,9e-05,0.88774]
[1776836736605,60.7,78078.57,0.0,-0.96831,9e-05,0.88763]
[1776836741640,60.71,78082.19,0.0,-0.96794,9e-05,0.89614]
[1776836744215,60.72,78088.2,0.0,-0.96736,0.0001,0.90964]
[1776836746684,60.72,78093.27,0.0,-0.96686,0.0001,0.92125]
[1776836747690,60.73,78085.91,0.0,-0.96757,0.0001,0.9049]
[1776836748697,60.73,78083.89,0.0,-0.96776,0.0001,0.90043]
[1776836754303,60.73,78103.6,0.0,-0.96581,0.0001,0.94518]
[1776836755747,60.74,78110.47,0.0,-0.96511,0.0001,0.96115]
[1776836756754,60.74,78119.22,0.0,-0.96421,0.0001,0.98156]
[1776836757762,60.74,78122.37,0.0,-0.96388,0.0001,0.98897]
[1776836761812,60.74,78101.8,0.0,-0.96599,0.0001,0.94126]
[1776836762826,60.74,78094.98,0.0,-0.96666,0.0001,0.9258]
[1776836764382,60.74,78080.75,0.0,-0.96803,9e-05,0.89412]
[1776836764816,60.74,78080.75,0.0,-0.96803,9e-05,0.89412]
[1776836769848,60.74,78078.51,0.0,-0.96824,9e-05,0.8892]
[1776836774454,60.74,78114.97,0.0,-0.96465,0.0001,0.97162]
[1776836775890,60.74,78122.06,0.0,-0.96392,0.0001,0.98824]
[1776836777905,60.74,78127.1,0.0,-0.96339,0.00011,1.00017]
[1776836782947,60.74,78127.53,0.0,-0.96334,0.00011,1.00119]
[1776836784523,60.74,78121.15,0.0,-0.96401,0.0001,0.98609]
[1776836785964,60.74,78112.98,0.0,-0.96486,0.0001,0.96699]
[1776836786967,60.74,78107.46,0.0,-0.96542,0.0001,0.95422]
[1776836787974,60.74,78101.42,0.0,-0.96602,0.0001,0.94039]
[1776836792003,60.74,78100.26,0.0,-0.96665,0.0001,0.92253]
[1776836796030,60.74,78094.38,0.0,-0.96723,0.0001,0.90935]
[1776836799055,60.74,78107.93,0.0,-0.96589,0.0001,0.93993]
[1776836800061,60.74,78122.07,0.0,-0.96445,0.0001,0.97261]
[1776836804090,60.74,78115.47,0.0,-0.96513,0.0001,0.95726]
[1776836805098,60.74,78109.61,0.0,-0.96572,0.0001,0.94378]
[1776836807114,60.74,78114.1,0.0,-0.96527,0.0001,0.9541]
[1776836809126,60.74,78107.9,0.0,-0.96589,0.0001,0.93987]
[1776836811149,60.74,78101.12,0.0,-0.96657,0.0001,0.92447]
[1776836812155,60.74,78094.49,0.0,-0.96722,0.0001,0.9096]
[1776836816184,60.74,78089.12,0.0,-0.96774,0.0001,0.89767]
[1776836821221,60.74,78085.63,0.0,-0.96807,9e-05,0.88998]
[1776836824262,60.74,78076.98,0.0,-0.96888,9e-05,0.87111]
[1776836825268,60.74,78087.55,0.0,-0.96789,0.0001,0.8942]
[1776836829296,60.74,78099.52,0.0,-0.96673,0.0001,0.92087]
[1776836834380,60.74,78096.77,0.0,-0.967,0.0001,0.91469]
[1776836839421,60.74,78095.3,0.0,-0.96714,0.0001,0.9114]
[1776836844457,60.74,78092.86,0.0,-0.96738,0.0001,0.90596]
[1776836846470,60.74,78088.77,0.0,-0.96777,0.0001,0.89689]
[1776836851505,60.74,78090.68,0.0,-0.96809,0.0001,0.88615]
[1776836856544,60.74,78104.01,0.0,-0.9668,0.0001,0.91577]
[1776836857555,60.74,78104.54,0.0,-0.96675,0.0001,0.91696]
[1776836858558,60.74,78115.44,0.0,-0.96566,0.0001,0.94172]
[1776836859565,60.74,78116.6,0.0,-0.96554,0.0001,0.94438]
[1776836861583,60.74,78107.56,0.0,-0.96645,0.0001,0.92377]
[1776836862587,60.74,78104.71,0.0,-0.96673,0.0001,0.91734]
[1776836867623,60.74,78102.13,0.0,-0.96698,0.0001,0.91155]
[1776836872659,60.74,78102.18,0.0,-0.96698,0.0001,0.91166]
[1776836877692,60.74,78099.43,0.0,-0.96725,0.0001,0.90551]
[1776836881722,60.74,78079.68,0.0,-0.96913,9e-05,0.86222]
[1776836882727,60.74,78069.54,0.0,-0.97005,9e-05,0.84057]
[1776836883735,60.74,78066.76,0.0,-0.9703,9e-05,0.83471]
[1776836888775,60.74,78066.62,0.0,-0.97032,9e-05,0.83441]
[1776836893811,60.74,78068.74,0.0,-0.97013,9e-05,0.83888]
[1776836897838,60.74,78074.02,0.0,-0.96965,9e-05,0.85009]
[1776836899853,60.74,78080.19,0.0,-0.96908,9e-05,0.86332]
[1776836900859,60.74,78080.58,0.0,-0.96904,9e-05,0.86416]
[1776836905894,60.74,78082.08,0.0,-0.9689,9e-05,0.8674]
[1776836910933,60.74,78078.91,0.0,-0.9692,9e-05,0.86056]
[1776836911937,60.74,78077.54,0.0,-0.96982,9e-05,0.84297]
[1776836916971,60.74,78072.62,0.0,-0.97026,9e-05,0.83256]
[1776836918986,60.74,78063.29,0.0,-0.97109,9e-05,0.81307]
[1776836919993,60.74,78062.03,0.0,-0.97121,9e-05,0.81046]
[1776836925519,60.74,78058.01,0.0,-0.97156,9e-05,0.80218]
[1776836929057,60.74,78055.1,0.0,-0.97181,9e-05,0.79623]
[1776836934091,60.74,78051.64,0.0,-0.97211,9e-05,0.7892]
[1776836937121,60.74,78064.82,0.0,-0.97096,9e-05,0.81624]
[1776836938131,60.74,78069.83,0.0,-0.97051,9e-05,0.82669]
[1776836942159,60.74,78064.06,0.0,-0.97103,9e-05,0.81466]
[1776836943169,60.74,78079.76,0.0,-0.96961,9e-05,0.84769]
[1776836947205,60.74,78073.56,0.0,-0.97018,9e-05,0.83454]
[1776836952240,60.74,78083.0,0.0,-0.96931,9e-05,0.85463]
[1776836953247,60.74,78082.85,0.0,-0.96933,9e-05,0.85431]
[1776836958282,60.74,78083.03,0.0,-0.96931,9e-05,0.85469]
[1776836963321,60.74,78087.33,0.0,-0.96891,9e-05,0.86396]
[1776836968364,60.74,78089.48,0.0,-0.96871,9e-05,0.86862]
[1776836971386,60.74,78089.88,0.0,-0.96917,9e-05,0.85463]
[1776836976422,60.74,78088.37,0.0,-0.96932,9e-05,0.85139]
[1776836980448,60.74,78080.49,0.0,-0.97004,9e-05,0.8346]
[1776836981456,60.74,78081.97,0.0,-0.96991,9e-05,0.83773]
[1776836986494,60.74,78080.95,0.0,-0.97,9e-05,0.83557]
[1776836991527,60.74,78076.86,0.0,-0.97037,9e-05,0.82694]
[1776836993541,60.74,78072.58,0.0,-0.97075,9e-05,0.81798]
[1776836998576,60.74,78069.64,0.0,-0.97102,9e-05,0.81186]
[1776837003611,60.74,78068.62,0.0,-0.97111,9e-05,0.80975]
[1776837008645,60.74,78073.6,0.0,-0.97066,9e-05,0.82011]
[1776837013684,60.74,78073.33,0.0,-0.97069,9e-05,0.81954]
[1776837014688,60.74,78063.55,0.0,-0.97155,9e-05,0.7993]
[1776837015695,60.74,78057.31,0.0,-0.97209,9e-05,0.78657]
[1776837016702,60.74,78054.71,0.0,-0.97231,9e-05,0.78131]
[1776837018716,60.74,78049.08,0.0,-0.97279,8e-05,0.77001]
[1776837022744,60.74,78045.77,0.0,-0.97307,8e-05,0.76343]
[1776837024758,60.74,78032.48,0.0,-0.97416,8e-05,0.73739]
[1776837025771,60.74,78029.38,0.0,-0.97441,8e-05,0.73141]
[1776837028786,60.74,78027.57,0.0,-0.97455,8e-05,0.72794]
[1776837031807,60.74,78025.07,0.0,-0.9752,8e-05,0.70972]
[1776837036844,60.74,78027.55,0.0,-0.975,8e-05,0.71441]
[1776837038856,60.74,78033.99,0.0,-0.97449,8e-05,0.72669]
[1776837039863,60.74,78035.66,0.0,-0.97436,8e-05,0.7299]
[1776837044897,60.74,78037.35,0.0,-0.97422,8e-05,0.73316]
[1776837048929,60.74,78030.9,0.0,-0.97474,8e-05,0.72078]
[1776837049932,60.74,78030.69,0.0,-0.97475,8e-05,0.72038]
[1776837054970,60.74,78031.21,0.0,-0.97471,8e-05,0.72137]
[1776837060002,60.74,78026.01,0.0,-0.97512,8e-05,0.71149]
[1776837063033,60.74,78057.11,0.0,-0.97258,9e-05,0.77206]
[1776837064036,60.74,78057.44,0.0,-0.97255,9e-05,0.77272]
[1776837069070,60.74,78058.83,0.0,-0.97244,9e-05,0.77551]
[1776837071087,60.74,78070.76,0.0,-0.9714,9e-05,0.79979]
[1776837072098,60.74,78071.2,0.0,-0.97136,9e-05,0.8007]
[1776837075114,60.74,78062.9,0.0,-0.97209,9e-05,0.78373]
[1776837078133,60.74,78057.61,0.0,-0.97254,9e-05,0.77306]
[1776837083169,60.74,78061.96,0.0,-0.97217,9e-05,0.78183]
[1776837088205,60.74,78058.8,0.0,-0.97244,9e-05,0.77545]
[1776837091259,60.74,78068.21,0.0,-0.97211,9e-05,0.78027]
[1776837092238,60.74,78082.67,0.0,-0.97083,9e-05,0.80998]
[1776837093243,60.74,78084.2,0.0,-0.97069,9e-05,0.81317]
[1776837094275,60.74,78089.97,0.0,-0.97017,9e-05,0.82528]
[1776837095258,60.74,78086.7,0.0,-0.97047,9e-05,0.8184]
[1776837096852,60.74,78078.01,0.0,-0.97125,9e-05,0.80032]
[1776837098279,60.74,78069.44,0.0,-0.972,9e-05,0.78277]
[1776837103314,60.74,78067.16,0.0,-0.9722,9e-05,0.77815]
[1776837105350,60.74,78054.71,0.0,-0.97326,8e-05,0.75326]
[1776837106927,60.74,78042.5,0.0,-0.97426,8e-05,0.72941]
[1776837112399,60.74,78045.1,0.0,-0.97405,8e-05,0.73444]
[1776837115421,60.74,78069.43,0.0,-0.972,9e-05,0.78275]
[1776837116427,60.74,78073.43,0.0,-0.97165,9e-05,0.7909]
[1776837117434,60.74,78066.41,0.0,-0.97226,9e-05,0.77663]
[1776837118441,60.74,78069.41,0.0,-0.972,9e-05,0.78271]
[1776837120456,60.74,78055.81,0.0,-0.97316,8e-05,0.75543]
[1776837121462,60.74,78049.18,0.0,-0.97371,8e-05,0.74239]
[1776837122469,60.74,78050.52,0.0,-0.9736,8e-05,0.74501]
[1776837124485,60.74,78071.19,0.0,-0.97185,9e-05,0.78633]
[1776837125494,60.74,78074.67,0.0,-0.97154,9e-05,0.79345]
[1776837128516,60.74,78080.65,0.0,-0.97101,9e-05,0.80578]
[1776837129517,60.74,78077.0,0.0,-0.97134,9e-05,0.79824]
[1776837130529,60.74,78067.76,0.0,-0.97215,9e-05,0.77936]
[1776837131537,60.74,78063.55,0.0,-0.97251,9e-05,0.77087]
[1776837132541,60.74,78088.7,0.0,-0.97029,9e-05,0.82261]
[1776837133559,60.74,78093.18,0.0,-0.96987,9e-05,0.83208]
[1776837138607,60.74,78108.08,0.0,-0.96847,0.0001,0.86414]
[1776837140608,60.74,78106.45,0.0,-0.96863,0.0001,0.86059]
[1776837143639,60.74,78101.25,0.0,-0.96912,9e-05,0.84934]
[1776837144659,60.74,78107.65,0.0,-0.96852,0.0001,0.8632]
[1776837145657,60.74,78107.68,0.0,-0.96851,0.0001,0.86327]
[1776837150692,60.74,78100.87,0.0,-0.96916,9e-05,0.84852]
[1776837151698,60.74,78098.14,0.0,-0.96992,9e-05,0.8278]
[1776837152706,60.74,78090.91,0.0,-0.97058,9e-05,0.81256]
[1776837153713,60.74,78087.51,0.0,-0.97089,9e-05,0.80547]
[1776837158750,60.74,78085.3,0.0,-0.97109,9e-05,0.80088]
[1776837160768,60.74,78069.34,0.0,-0.97249,9e-05,0.76832]
[1776837161773,60.74,78054.9,0.0,-0.97371,8e-05,0.73969]
[1776837162780,60.74,78053.24,0.0,-0.97384,8e-05,0.73645]
[1776837164794,60.74,78045.21,0.0,-0.9745,8e-05,0.72092]
[1776837165803,60.74,78041.33,0.0,-0.97481,8e-05,0.71351]
[1776837167816,60.74,78036.91,0.0,-0.97516,8e-05,0.70513]
[1776837169830,60.74,78032.04,0.0,-0.97554,8e-05,0.69598]
[1776837173862,60.74,78026.98,0.0,-0.97593,8e-05,0.68657]
[1776837174874,60.74,78016.66,0.0,-0.97672,7e-05,0.66767]
[1776837176881,60.74,78011.24,0.0,-0.97712,7e-05,0.6579]
[1776837180913,60.74,78002.86,0.0,-0.97773,7e-05,0.643]
[1776837184942,60.74,77997.52,0.0,-0.97811,7e-05,0.63364]
[1776837188971,60.74,77989.98,0.0,-0.97864,7e-05,0.6206]
[1776837194005,60.74,77989.53,0.0,-0.97867,7e-05,0.61983]
[1776837199040,60.74,77987.66,0.0,-0.9788,7e-05,0.61663]
[1776837204076,60.74,77990.99,0.0,-0.97857,7e-05,0.62234]
[1776837209114,60.74,77988.24,0.0,-0.97876,7e-05,0.61762]
[1776837210121,60.74,77978.84,0.0,-0.9794,7e-05,0.60171]
[1776837211134,60.74,77980.43,0.0,-0.9797,7e-05,0.59209]
[1776837216163,60.74,77983.62,0.0,-0.97948,7e-05,0.59741]
[1776837221198,60.74,77974.53,0.0,-0.98009,7e-05,0.58236]
[1776837222205,60.74,77967.33,0.0,-0.98056,6e-05,0.57064]
[1776837223214,60.74,77965.65,0.0,-0.98067,6e-05,0.56793]
[1776837228251,60.74,77965.75,0.0,-0.98066,6e-05,0.56809]
[1776837230261,60.74,77973.63,0.0,-0.98015,7e-05,0.58088]
[1776837235297,60.74,77976.06,0.0,-0.97999,7e-05,0.58487]
[1776837240333,60.74,77976.82,0.0,-0.97994,7e-05,0.58612]
[1776837245367,60.74,77974.43,0.0,-0.98009,7e-05,0.58219]
[1776837246373,60.74,77979.82,0.0,-0.97974,7e-05,0.59108]
[1776837247965,60.74,77981.56,0.0,-0.97962,7e-05,0.59397]
[1776837252419,60.74,77976.06,0.0,-0.97999,7e-05,0.58487]
[1776837255441,60.74,77975.56,0.0,-0.98002,7e-05,0.58405]
[1776837260474,60.74,77970.52,0.0,-0.98035,7e-05,0.57581]
[1776837262489,60.74,77967.31,0.0,-0.98056,6e-05,0.57061]
[1776837268107,60.74,77969.19,0.0,-0.98044,6e-05,0.57365]
[1776837271552,60.74,77970.12,0.0,-0.98077,6e-05,0.56317]
[1776837276589,60.74,77961.85,0.0,-0.98129,6e-05,0.55003]
[1776837277596,60.74,77958.94,0.0,-0.98147,6e-05,0.54546]
[1776837280617,60.74,77953.79,0.0,-0.98179,6e-05,0.53745]
[1776837281624,60.74,77953.39,0.0,-0.98181,6e-05,0.53683]
[1776837285651,60.74,77958.58,0.0,-0.9815,6e-05,0.5449]
[1776837290689,60.74,77958.97,0.0,-0.98147,6e-05,0.54551]
[1776837292710,60.74,77965.68,0.0,-0.98105,6e-05,0.55609]
[1776837293716,60.74,77996.13,0.0,-0.97904,7e-05,0.60607]
[1776837294722,60.74,78021.15,0.0,-0.97725,7e-05,0.64962]
[1776837295732,60.74,78023.72,0.0,-0.97706,7e-05,0.65422]
[1776837299758,60.74,78025.99,0.0,-0.97689,7e-05,0.6583]
[1776837301777,60.74,78059.4,0.0,-0.97427,8e-05,0.72065]
[1776837302784,60.74,78079.38,0.0,-0.97259,9e-05,0.75995]
[1776837303791,60.74,78071.51,0.0,-0.97327,8e-05,0.74429]
[1776837304799,60.74,78067.48,0.0,-0.9736,8e-05,0.73636]
[1776837308828,60.74,78073.91,0.0,-0.97306,9e-05,0.74904]
[1776837309835,60.74,78094.74,0.0,-0.97124,9e-05,0.79121]
[1776837310841,60.74,78103.56,0.0,-0.97044,9e-05,0.80957]
[1776837311847,60.74,78111.05,0.0,-0.96974,9e-05,0.8254]
[1776837312854,60.74,78111.21,0.0,-0.96973,9e-05,0.82574]
[1776837317890,60.74,78111.38,0.0,-0.96971,9e-05,0.8261]
[1776837320918,60.74,78113.15,0.0,-0.96955,9e-05,0.82988]
[1776837324996,60.74,78106.9,0.0,-0.97013,9e-05,0.8166]
[1776837325978,60.74,78127.89,0.0,-0.96813,0.0001,0.8618]
[1776837326985,60.74,78139.48,0.0,-0.96698,0.0001,0.8875]
[1776837327992,60.74,78140.7,0.0,-0.96685,0.0001,0.89053]
[1776837331022,60.74,78159.39,0.0,-0.96548,0.0001,0.91718]
[1776837332023,60.74,78190.6,0.0,-0.96208,0.00011,0.99088]
[1776837333032,60.79,78197.36,0.0,-0.96119,0.00012,1.00988]
[1776837337060,60.79,78191.59,0.0,-0.96185,0.00011,0.99579]
[1776837339075,60.79,78185.31,0.0,-0.96256,0.00011,0.98061]
[1776837340082,60.79,78179.78,0.0,-0.96317,0.00011,0.96737]
[1776837342100,60.79,78169.47,0.0,-0.9643,0.00011,0.94301]
[1776837343105,60.79,78160.84,0.0,-0.96522,0.00011,0.92296]
[1776837348140,60.81,78156.97,0.0,-0.96558,0.0001,0.91496]
[1776837353179,60.82,78153.81,0.0,-0.96589,0.0001,0.90804]
[1776837355189,60.82,78148.08,0.0,-0.96648,0.0001,0.89504]
[1776837356196,60.82,78141.9,0.0,-0.96711,0.0001,0.88117]
[1776837357203,60.82,78136.68,0.0,-0.96763,0.0001,0.86957]
[1776837361231,60.82,78128.05,0.0,-0.96848,0.0001,0.85063]
[1776837363246,60.82,78119.18,0.0,-0.96933,9e-05,0.83147]
[1776837365260,60.83,78114.16,0.0,-0.96978,9e-05,0.82134]
[1776837367273,60.84,78106.03,0.0,-0.97051,9e-05,0.80477]
[1776837368280,60.85,78098.55,0.0,-0.97118,9e-05,0.78951]
[1776837370294,60.85,78092.24,0.0,-0.97174,9e-05,0.77656]
[1776837375329,60.85,78085.23,0.0,-0.97236,9e-05,0.76237]
[1776837378906,60.85,78077.26,0.0,-0.97305,9e-05,0.74645]
[1776837382378,60.85,78083.64,0.0,-0.9725,9e-05,0.75917]
[1776837383385,60.85,78078.64,0.0,-0.97293,9e-05,0.74919]
[1776837388976,60.85,78075.58,0.0,-0.97319,8e-05,0.74313]
[1776837391444,60.85,78070.91,0.0,-0.97406,8e-05,0.71987]
[1776837396476,60.85,78064.86,0.0,-0.97456,8e-05,0.70823]
[1776837400504,60.85,78060.0,0.0,-0.97495,8e-05,0.69899]
[1776837403524,60.85,78059.55,0.0,-0.97499,8e-05,0.69813]
[1776837405539,60.85,78058.3,0.0,-0.97509,8e-05,0.69577]
[1776837409119,60.85,78046.1,0.0,-0.97605,8e-05,0.67303]
[1776837412589,60.85,78038.99,0.0,-0.9766,8e-05,0.66003]
[1776837417624,60.85,78041.56,0.0,-0.9764,8e-05,0.66471]
[1776837421652,60.85,78034.89,0.0,-0.97691,8e-05,0.65262]
[1776837424673,60.85,78031.97,0.0,-0.97713,7e-05,0.64738]
[1776837429260,60.85,78038.24,0.0,-0.97666,8e-05,0.65867]
[1776837434744,60.85,78038.3,0.0,-0.97665,8e-05,0.65878]
[1776837439779,60.85,78038.3,0.0,-0.97665,8e-05,0.65878]
[1776837441792,60.85,78032.09,0.0,-0.97712,7e-05,0.64759]
[1776837442801,60.85,78025.47,0.0,-0.97761,7e-05,0.63583]
[1776837443807,60.85,78022.21,0.0,-0.97785,7e-05,0.63009]
[1776837449401,60.85,78021.83,0.0,-0.97788,7e-05,0.62943]
[1776837451862,60.85,78022.26,0.0,-0.97828,7e-05,0.61725]
[1776837456903,60.85,78005.83,0.0,-0.97943,7e-05,0.58929]
[1776837457905,60.85,77995.55,0.0,-0.98012,7e-05,0.5723]
[1776837458912,60.85,77993.87,0.0,-0.98024,7e-05,0.56956]
[1776837462942,60.85,77989.71,0.0,-0.98051,7e-05,0.56281]
[1776837467974,60.85,77988.52,0.0,-0.98059,7e-05,0.56089]
[1776837473025,60.85,77989.84,0.0,-0.9805,7e-05,0.56302]
[1776837475034,60.85,77995.94,0.0,-0.9801,7e-05,0.57294]
[1776837476037,60.85,78001.2,0.0,-0.97975,7e-05,0.58159]
[1776837479058,60.85,78005.05,0.0,-0.97948,7e-05,0.58799]
[1776837483086,60.85,77997.52,0.0,-0.97999,7e-05,0.57553]
[1776837484093,60.85,77991.39,0.0,-0.9804,7e-05,0.56553]
[1776837489131,60.85,77989.91,0.0,-0.9805,7e-05,0.56313]
[1776837494166,60.85,77986.8,0.0,-0.9807,6e-05,0.55813]
[1776837499201,60.85,77985.73,0.0,-0.98077,6e-05,0.55641]
[1776837504236,60.85,77989.28,0.0,-0.98054,7e-05,0.56212]
[1776837509275,60.85,78000.39,0.0,-0.9798,7e-05,0.58025]
[1776837510303,60.85,78008.43,0.0,-0.97925,7e-05,0.59365]
[1776837511290,60.85,78011.94,0.0,-0.97943,7e-05,0.58695]
[1776837512292,60.85,78017.74,0.0,-0.97903,7e-05,0.59671]
[1776837513300,60.85,78019.87,0.0,-0.97888,7e-05,0.60032]
[1776837518334,60.85,78021.01,0.0,-0.9788,7e-05,0.60226]
[1776837523373,60.85,78024.25,0.0,-0.97857,7e-05,0.6078]
[1776837525387,60.85,78018.28,0.0,-0.97899,7e-05,0.59762]
[1776837530422,60.85,78016.57,0.0,-0.97911,7e-05,0.59473]
[1776837534450,60.85,78011.5,0.0,-0.97946,7e-05,0.58622]
[1776837538477,60.85,78003.57,0.0,-0.98,7e-05,0.57308]
[1776837540492,60.85,77997.23,0.0,-0.98042,7e-05,0.56275]
[1776837545528,60.85,77991.67,0.0,-0.98079,6e-05,0.5538]
[1776837550561,60.85,77992.03,0.0,-0.98076,7e-05,0.55438]
[1776837555597,60.85,77988.78,0.0,-0.98097,6e-05,0.54919]
[1776837560632,60.85,77990.32,0.0,-0.98087,6e-05,0.55164]
[1776837565666,60.85,77997.37,0.0,-0.98041,7e-05,0.56297]
[1776837570701,60.85,77995.7,0.0,-0.98052,7e-05,0.56027]
[1776837571709,60.85,77996.08,0.0,-0.9809,6e-05,0.54869]
[1776837574729,60.85,77990.52,0.0,-0.98126,6e-05,0.53989]
[1776837576744,60.85,77996.16,0.0,-0.9809,6e-05,0.54882]
[1776837581778,60.85,77993.52,0.0,-0.98107,6e-05,0.54463]
[1776837586814,60.85,77992.98,0.0,-0.9811,6e-05,0.54377]
[1776837590397,60.85,77986.87,0.0,-0.98149,6e-05,0.53417]
[1776837592856,60.85,77980.8,0.0,-0.98187,6e-05,0.52476]
[1776837594871,60.85,77977.26,0.0,-0.98209,6e-05,0.51933]
[1776837600467,60.85,77976.66,0.0,-0.98213,6e-05,0.51842]
[1776837605946,60.85,77971.0,0.0,-0.98247,6e-05,0.50984]
[1776837610983,60.85,77969.69,0.0,-0.98255,6e-05,0.50787]
[1776837615010,60.85,77964.56,0.0,-0.98286,6e-05,0.50022]
[1776837617026,60.85,77973.18,0.0,-0.98234,6e-05,0.51313]
[1776837619039,60.85,77978.5,0.0,-0.98201,6e-05,0.52123]
[1776837621054,60.85,77980.96,0.0,-0.98186,6e-05,0.52501]
[1776837626089,60.85,77978.83,0.0,-0.98199,6e-05,0.52174]
[1776837632133,60.85,77976.75,0.0,-0.98251,6e-05,0.50687]
[1776837635153,60.85,77964.95,0.0,-0.98321,6e-05,0.48937]
[1776837636161,60.85,77961.49,0.0,-0.98341,6e-05,0.48433]
[1776837639183,60.85,77958.55,0.0,-0.98358,6e-05,0.48007]
[1776837641200,60.85,77963.93,0.0,-0.98327,6e-05,0.48788]
[1776837646232,60.85,77961.23,0.0,-0.98343,6e-05,0.48395]
[1776837651269,60.85,77953.15,0.0,-0.98389,6e-05,0.47234]
[1776837652273,60.85,77944.17,0.0,-0.98439,5e-05,0.45969]
[1776837653284,60.85,77940.65,0.0,-0.98458,5e-05,0.4548]
[1776837655297,60.85,77941.27,0.0,-0.98455,5e-05,0.45566]
[1776837658315,60.85,77952.03,0.0,-0.98395,6e-05,0.47075]
[1776837659322,60.85,77955.45,0.0,-0.98376,6e-05,0.47562]
[1776837662348,60.85,77949.53,0.0,-0.98409,6e-05,0.46721]
[1776837667383,60.85,77945.74,0.0,-0.9843,6e-05,0.46188]
[1776837671413,60.85,77938.08,0.0,-0.98472,5e-05,0.45126]
[1776837674434,60.85,77943.74,0.0,-0.98441,5e-05,0.45909]
[1776837678462,60.85,77950.26,0.0,-0.98405,6e-05,0.46824]
[1776837679468,60.85,77956.86,0.0,-0.98368,6e-05,0.47764]
[1776837680476,60.85,77955.48,0.0,-0.98376,6e-05,0.47566]
[1776837682491,60.85,77944.8,0.0,-0.98435,6e-05,0.46057]
[1776837683499,60.85,77939.81,0.0,-0.98463,5e-05,0.45364]
[1776837684505,60.85,77938.18,0.0,-0.98471,5e-05,0.4514]
[1776837688534,60.85,77933.34,0.0,-0.98497,5e-05,0.44479]
[1776837691554,60.85,77932.47,0.0,-0.98536,5e-05,0.43297]
[1776837696595,60.85,77934.48,0.0,-0.98526,5e-05,0.43566]
[1776837698622,60.85,77922.62,0.0,-0.98587,5e-05,0.41999]
[1776837700628,60.85,77912.25,0.0,-0.98639,5e-05,0.40666]
[1776837704659,60.85,77906.57,0.0,-0.98666,5e-05,0.3995]
[1776837709697,60.85,77909.93,0.0,-0.9865,5e-05,0.40372]
[1776837712717,60.85,77915.44,0.0,-0.98623,5e-05,0.41072]
[1776837716745,60.85,77921.06,0.0,-0.98595,5e-05,0.41796]
[1776837721780,60.85,77916.76,0.0,-0.98616,5e-05,0.41241]
[1776837726816,60.85,77919.85,0.0,-0.98601,5e-05,0.4164]
[1776837727823,60.85,77925.22,0.0,-0.98574,5e-05,0.42339]
[1776837731388,60.85,77938.19,0.0,-0.98506,5e-05,0.44066]
[1776837733864,60.85,77943.52,0.0,-0.98478,5e-05,0.44791]
[1776837738899,60.85,77944.4,0.0,-0.98473,5e-05,0.44912]
[1776837744942,60.85,77937.13,0.0,-0.98512,5e-05,0.43923]
[1776837746956,60.85,77942.88,0.0,-0.98481,5e-05,0.44704]
[1776837748969,60.85,77937.58,0.0,-0.9851,5e-05,0.43983]
[1776837749976,60.85,77934.85,0.0,-0.98524,5e-05,0.43616]
[1776837751528,60.85,77936.25,0.0,-0.98551,5e-05,0.42742]
[1776837755013,60.85,77942.96,0.0,-0.98516,5e-05,0.43638]
[1776837760047,60.85,77945.92,0.0,-0.985,5e-05,0.44038]
[1776837761598,60.85,77956.38,0.0,-0.98443,6e-05,0.45475]
[1776837766096,60.85,77958.51,0.0,-0.98431,6e-05,0.45772]
[1776837771669,60.85,77960.29,0.0,-0.98422,6e-05,0.46021]
[1776837777172,60.85,77956.83,0.0,-0.98441,6e-05,0.45537]
[1776837781741,60.85,77965.2,0.0,-0.98394,6e-05,0.46714]
[1776837783214,60.85,77969.23,0.0,-0.98371,6e-05,0.47289]
[1776837788248,60.85,77969.64,0.0,-0.98369,6e-05,0.47348]
[1776837793284,60.85,77973.54,0.0,-0.98346,6e-05,0.47911]
[1776837798319,60.85,77970.85,0.0,-0.98362,6e-05,0.47522]
[1776837803354,60.85,77965.49,0.0,-0.98392,6e-05,0.46756]
[1776837804361,60.85,77960.28,0.0,-0.98422,6e-05,0.4602]
[1776837809396,60.85,77957.19,0.0,-0.98439,6e-05,0.45587]
[1776837811410,60.85,77958.27,0.0,-0.98469,5e-05,0.44638]
[1776837816449,60.85,77956.45,0.0,-0.98479,5e-05,0.44388]
[1776837821481,60.85,77955.45,0.0,-0.98484,5e-05,0.44251]
[1776837823494,60.85,77949.98,0.0,-0.98514,5e-05,0.43509]
[1776837828529,60.85,77952.69,0.0,-0.98499,5e-05,0.43876]
[1776837833564,60.85,77949.82,0.0,-0.98515,5e-05,0.43488]
[1776837839607,60.85,77949.43,0.0,-0.98517,5e-05,0.43435]
[1776837844641,60.85,77949.44,0.0,-0.98517,5e-05,0.43436]
[1776837845649,60.85,77942.69,0.0,-0.98552,5e-05,0.42535]
[1776837846654,60.85,77937.69,0.0,-0.98578,5e-05,0.41877]
[1776837848669,60.85,77944.28,0.0,-0.98544,5e-05,0.42746]
[1776837851690,60.85,77937.1,0.0,-0.98581,5e-05,0.418]
[1776837856724,60.85,77936.81,0.0,-0.98583,5e-05,0.41762]
[1776837861760,60.85,77936.62,0.0,-0.98584,5e-05,0.41738]
[1776837866795,60.85,77938.01,0.0,-0.98576,5e-05,0.41919]
[1776837871831,60.85,77941.43,0.0,-0.98593,5e-05,0.41315]
[1776837876866,60.85,77940.91,0.0,-0.98596,5e-05,0.41247]
[1776837881921,60.85,77940.55,0.0,-0.98598,5e-05,0.41201]
[1776837884961,60.85,77945.98,0.0,-0.9857,5e-05,0.41909]
[1776837889975,60.85,77948.12,0.0,-0.98559,5e-05,0.42191]
[1776837895010,60.85,77946.56,0.0,-0.98567,5e-05,0.41985]
[1776837900048,60.85,77949.56,0.0,-0.98551,5e-05,0.42381]
[1776837905093,60.85,77956.86,0.0,-0.98512,5e-05,0.43357]
[1776837910125,60.85,77958.04,0.0,-0.98506,5e-05,0.43516]
[1776837915160,60.85,77956.52,0.0,-0.98514,5e-05,0.43311]
[1776837917174,60.85,77947.48,0.0,-0.98562,5e-05,0.42106]
[1776837918184,60.85,77938.84,0.0,-0.98606,5e-05,0.4098]
[1776837919190,60.85,77940.29,0.0,-0.98599,5e-05,0.41167]
[1776837924225,60.85,77940.87,0.0,-0.98596,5e-05,0.41242]
[1776837927246,60.85,77934.38,0.0,-0.98629,5e-05,0.40407]
[1776837931274,60.85,77933.19,0.0,-0.98668,5e-05,0.3923]
[1776837936309,60.85,77931.63,0.0,-0.98676,5e-05,0.39035]
[1776837941344,60.85,77934.64,0.0,-0.98661,5e-05,0.39411]
[1776837946378,60.85,77936.28,0.0,-0.98653,5e-05,0.39618]
[1776837951414,60.85,77937.9,0.0,-0.98645,5e-05,0.39822]
[1776837952950,60.85,77950.81,0.0,-0.9858,5e-05,0.41482]
[1776837954435,60.85,77949.21,0.0,-0.98588,5e-05,0.41274]
[1776837959470,60.85,77953.21,0.0,-0.98567,5e-05,0.41797]
[1776837964504,60.85,77954.96,0.0,-0.98558,5e-05,0.42028]
[1776837969540,60.85,77957.59,0.0,-0.98544,5e-05,0.42376]
[1776837974576,60.85,77957.01,0.0,-0.98547,5e-05,0.42299]
[1776837979616,60.85,77958.04,0.0,-0.98542,5e-05,0.42436]
[1776837984647,60.85,77958.53,0.0,-0.98539,5e-05,0.42501]
[1776837989681,60.85,77958.6,0.0,-0.98539,5e-05,0.4251]
[1776837991698,60.85,77955.4,0.0,-0.98591,5e-05,0.41021]
[1776837996729,60.85,77951.17,0.0,-0.98613,5e-05,0.40474]
[1776837999751,60.85,77944.64,0.0,-0.98645,5e-05,0.39641]
[1776838000757,60.85,77938.81,0.0,-0.98674,5e-05,0.38909]
[1776838005792,60.85,77939.58,0.0,-0.9867,5e-05,0.39005]
[1776838010829,60.85,77936.46,0.0,-0.98686,5e-05,0.38617]
[1776838012844,60.85,77942.41,0.0,-0.98657,5e-05,0.3936]
[1776838017879,60.85,77945.58,0.0,-0.98641,5e-05,0.3976]
[1776838019898,60.85,77939.87,0.0,-0.98669,5e-05,0.39042]
[1776838020905,60.85,77932.95,0.0,-0.98703,5e-05,0.38184]
[1776838025941,60.85,77933.18,0.0,-0.98702,5e-05,0.38213]
[1776838030975,60.85,77931.97,0.0,-0.98707,5e-05,0.38064]
[1776838036012,60.85,77930.31,0.0,-0.98715,5e-05,0.37861]
[1776838041047,60.85,77926.33,0.0,-0.98734,5e-05,0.37378]
[1776838046082,60.85,77927.15,0.0,-0.9873,5e-05,0.37477]
[1776838051122,60.85,77930.71,0.0,-0.98746,5e-05,0.3691]
[1776838055151,60.85,77935.72,0.0,-0.98722,5e-05,0.37515]
[1776838059178,60.85,77943.4,0.0,-0.98685,5e-05,0.38457]
[1776838064213,60.85,77946.87,0.0,-0.98668,5e-05,0.38889]
[1776838067235,60.85,77941.87,0.0,-0.98693,5e-05,0.38268]
[1776838069249,60.85,77936.74,0.0,-0.98718,5e-05,0.37639]
[1776838074282,60.85,77937.05,0.0,-0.98716,5e-05,0.37676]
[1776838079323,60.85,77936.25,0.0,-0.9872,5e-05,0.37579]
[1776838084358,60.85,77934.45,0.0,-0.98728,5e-05,0.37361]
[1776838089395,60.85,77938.03,0.0,-0.98711,5e-05,0.37796]
[1776838090400,60.85,77932.68,0.0,-0.98737,5e-05,0.37147]
[1776838091407,60.85,77923.59,0.0,-0.98779,5e-05,0.36064]
[1776838092414,60.85,77920.95,0.0,-0.98791,5e-05,0.35754]
[1776838097449,60.85,77922.49,0.0,-0.98784,5e-05,0.35934]
[1776838102485,60.85,77923.49,0.0,-0.9878,5e-05,0.36052]
[1776838107520,60.85,77923.41,0.0,-0.9878,5e-05,0.36043]
[1776838111547,60.85,77919.87,0.0,-0.98828,4e-05,0.34662]
[1776838114075,60.85,77918.21,0.0,-0.98835,4e-05,0.34472]
[1776838115576,60.85,77912.95,0.0,-0.98858,4e-05,0.33877]
[1776838116582,60.85,77907.38,0.0,-0.98882,4e-05,0.33256]
[1776838117588,60.85,77908.73,0.0,-0.98876,4e-05,0.33405]
[1776838119603,60.85,77913.95,0.0,-0.98854,4e-05,0.33989]
[1776838124638,60.85,77914.05,0.0,-0.98853,4e-05,0.34001]
[1776838127661,60.85,77906.66,0.0,-0.98885,4e-05,0.33176]
[1776838129675,60.85,77902.99,0.0,-0.98901,4e-05,0.32773]
[1776838134709,60.85,77902.01,0.0,-0.98905,4e-05,0.32666]
[1776838139745,60.85,77904.08,0.0,-0.98896,4e-05,0.32892]
[1776838144785,60.85,77903.33,0.0,-0.98899,4e-05,0.3281]
[1776838149819,60.85,77902.92,0.0,-0.98901,4e-05,0.32765]
[1776838154858,60.85,77902.19,0.0,-0.98904,4e-05,0.32685]
[1776838159889,60.85,77902.45,0.0,-0.98903,4e-05,0.32714]
[1776838164925,60.85,77904.8,0.0,-0.98893,4e-05,0.32971]
[1776838169960,60.85,77905.27,0.0,-0.98891,4e-05,0.33023]
[1776838171973,60.85,77904.92,0.0,-0.98922,4e-05,0.32061]
[1776838173988,60.85,77910.26,0.0,-0.989,4e-05,0.32641]
[1776838174995,60.85,77918.51,0.0,-0.98865,4e-05,0.33554]
[1776838180030,60.85,77918.25,0.0,-0.98866,4e-05,0.33525]
[1776838185065,60.85,77920.2,0.0,-0.98857,4e-05,0.33743]
[1776838190099,60.85,77919.72,0.0,-0.98859,4e-05,0.33689]
[1776838196143,60.85,77918.34,0.0,-0.98865,4e-05,0.33535]
[1776838200173,60.85,77923.14,0.0,-0.98844,4e-05,0.34075]
[1776838205206,60.85,77921.7,0.0,-0.98851,4e-05,0.33912]
[1776838209232,60.85,77915.66,0.0,-0.98877,4e-05,0.33236]
[1776838213265,60.85,77921.62,0.0,-0.98851,4e-05,0.33903]
[1776838216285,60.85,77926.7,0.0,-0.98829,4e-05,0.3448]
[1776838221320,60.85,77932.31,0.0,-0.98803,5e-05,0.35127]
[1776838226354,60.85,77932.64,0.0,-0.98802,5e-05,0.35165]
[1776838229375,60.85,77925.8,0.0,-0.98833,4e-05,0.34377]
[1776838230382,60.85,77919.91,0.0,-0.98859,4e-05,0.33711]
[1776838231388,60.85,77917.9,0.0,-0.98898,4e-05,0.32545]
[1776838236424,60.85,77917.08,0.0,-0.98902,4e-05,0.32455]
[1776838241459,60.85,77913.49,0.0,-0.98917,4e-05,0.32065]
[1776838248508,60.85,77913.84,0.0,-0.98915,4e-05,0.32103]
[1776838253543,60.85,77913.88,0.0,-0.98915,4e-05,0.32107]
[1776838258577,60.85,77914.22,0.0,-0.98914,4e-05,0.32144]
[1776838263613,60.85,77915.38,0.0,-0.98909,4e-05,0.3227]
[1776838265133,60.85,77919.12,0.0,-0.98893,4e-05,0.32679]
[1776838270664,60.85,77923.36,0.0,-0.98875,4e-05,0.33148]
[1776838271678,60.85,77929.29,0.0,-0.98849,4e-05,0.33812]
[1776838272677,60.85,77931.07,0.0,-0.98841,4e-05,0.34014]
[1776838275204,60.85,77924.55,0.0,-0.9887,4e-05,0.3328]
[1776838278723,60.85,77920.87,0.0,-0.98885,4e-05,0.32872]
[1776838283806,60.85,77925.08,0.0,-0.98867,4e-05,0.33339]
[1776838286779,60.85,77926.83,0.0,-0.9886,4e-05,0.33535]
[1776838291814,60.85,77925.67,0.0,-0.98896,4e-05,0.32459]
[1776838296848,60.85,77923.07,0.0,-0.98907,4e-05,0.32175]
[1776838301884,60.85,77922.2,0.0,-0.9891,4e-05,0.3208]
[1776838305413,60.85,77916.48,0.0,-0.98934,4e-05,0.31463]
[1776838306923,60.85,77910.92,0.0,-0.98957,4e-05,0.30873]
[1776838307930,60.85,77908.68,0.0,-0.98966,4e-05,0.30638]
[1776838312965,60.85,77906.1,0.0,-0.98977,4e-05,0.30368]
[1776838318000,60.85,77906.73,0.0,-0.98974,4e-05,0.30434]
[1776838323036,60.85,77907.72,0.0,-0.9897,4e-05,0.30537]
[1776838328070,60.85,77908.23,0.0,-0.98968,4e-05,0.3059]
[1776838333105,60.85,77907.89,0.0,-0.98969,4e-05,0.30555]
[1776838338141,60.85,77911.93,0.0,-0.98953,4e-05,0.30979]
[1776838341162,60.85,77920.06,0.0,-0.98919,4e-05,0.31848]
[1776838346198,60.85,77926.39,0.0,-0.98893,4e-05,0.32538]
[1776838347205,60.85,77934.61,0.0,-0.98857,4e-05,0.33452]
[1776838349220,60.85,77944.93,0.0,-0.98811,5e-05,0.34629]
[1776838351233,60.85,77950.39,0.0,-0.98818,5e-05,0.34275]
[1776838356269,60.85,77952.99,0.0,-0.98807,5e-05,0.34575]
[1776838361304,60.85,77951.73,0.0,-0.98812,5e-05,0.3443]
[1776838366339,60.85,77948.96,0.0,-0.98825,5e-05,0.34111]
[1776838369361,60.85,77940.52,0.0,-0.98863,4e-05,0.33155]
[1776838374395,60.85,77939.84,0.0,-0.98866,4e-05,0.33078]
[1776838380437,60.85,77941.97,0.0,-0.98856,4e-05,0.33317]
[1776838385471,60.85,77944.35,0.0,-0.98846,4e-05,0.33586]
[1776838390507,60.85,77943.3,0.0,-0.9885,4e-05,0.33467]
[1776838395541,60.85,77944.54,0.0,-0.98845,4e-05,0.33607]
[1776838400578,60.85,77945.15,0.0,-0.98842,4e-05,0.33676]
[1776838406121,60.85,77949.48,0.0,-0.98823,5e-05,0.34171]
[1776838411656,60.85,77947.02,0.0,-0.98866,4e-05,0.32919]
[1776838416690,60.85,77947.92,0.0,-0.98862,4e-05,0.33019]
[1776838421725,60.85,77947.81,0.0,-0.98862,4e-05,0.33007]
[1776838423738,60.85,77952.87,0.0,-0.9884,5e-05,0.33578]
[1776838426261,60.85,77955.7,0.0,-0.98827,5e-05,0.33901]
[1776838427767,60.85,77965.44,0.0,-0.98782,5e-05,0.3503]
[1776838428773,60.85,77970.27,0.0,-0.98759,5e-05,0.35602]
[1776838429781,60.85,77977.48,0.0,-0.98724,5e-05,0.36468]
[1776838430789,60.85,77980.24,0.0,-0.98711,5e-05,0.36805]
[1776838436331,60.85,77984.08,0.0,-0.98692,5e-05,0.37276]
[1776838438846,60.85,77995.06,0.0,-0.98636,5e-05,0.38652]
[1776838439853,60.85,77998.14,0.0,-0.9862,5e-05,0.39045]
[1776838442874,60.85,78000.92,0.0,-0.98605,5e-05,0.39403]
[1776838446401,60.85,77992.64,0.0,-0.98648,5e-05,0.38346]
[1776838451939,60.85,77994.51,0.0,-0.98639,5e-05,0.38582]
[1776838456975,60.85,77996.86,0.0,-0.98627,5e-05,0.38881]
[1776838462010,60.85,78001.18,0.0,-0.98604,5e-05,0.39436]
[1776838467044,60.85,78000.38,0.0,-0.98608,5e-05,0.39333]
[1776838471074,60.85,77999.74,0.0,-0.98648,5e-05,0.38171]
[1776838476611,60.85,77991.95,0.0,-0.98688,5e-05,0.37197]
[1776838482152,60.85,77990.63,0.0,-0.98695,5e-05,0.37034]
[1776838487186,60.85,77987.37,0.0,-0.98711,5e-05,0.36634]
[1776838492223,60.85,77986.0,0.0,-0.98718,5e-05,0.36467]
[1776838496307,60.85,77978.53,0.0,-0.98754,5e-05,0.35566]
[1776838498281,60.85,77947.75,0.0,-0.98895,4e-05,0.3204]
[1776838499278,60.85,77928.32,0.0,-0.98976,4e-05,0.29963]
[1776838500287,60.85,77934.59,0.0,-0.98951,4e-05,0.30621]
[1776838501292,60.85,77935.57,0.0,-0.98946,4e-05,0.30725]
[1776838506327,60.85,77930.26,0.0,-0.98968,4e-05,0.30166]
[1776838511363,60.85,77929.33,0.0,-0.98972,4e-05,0.30068]
[1776838512371,60.85,77939.95,0.0,-0.98928,4e-05,0.31193]
[1776838513377,60.85,77945.49,0.0,-0.98904,4e-05,0.31793]
[1776838515394,60.85,77940.03,0.0,-0.98928,4e-05,0.31201]
[1776838520426,60.85,77935.9,0.0,-0.98945,4e-05,0.3076]
[1776838525462,60.85,77936.84,0.0,-0.98941,4e-05,0.3086]
[1776838530497,60.85,77939.27,0.0,-0.98931,4e-05,0.3112]
[1776838531505,60.85,77939.79,0.0,-0.9896,4e-05,0.30244]
[1776838532511,60.85,77945.77,0.0,-0.98935,4e-05,0.30879]
[1776838534525,60.85,77956.83,0.0,-0.98887,4e-05,0.3208]
[1776838539559,60.85,77954.09,0.0,-0.98899,4e-05,0.31779]
[1776838544594,60.85,77950.76,0.0,-0.98913,4e-05,0.31416]
[1776838549630,60.85,77955.65,0.0,-0.98892,4e-05,0.3195]
[1776838553659,60.85,77966.51,0.0,-0.98844,5e-05,0.33163]
[1776838558693,60.85,77970.18,0.0,-0.98827,5e-05,0.33581]
[1776838563728,60.85,77968.33,0.0,-0.98836,5e-05,0.33369]
[1776838567264,60.85,77974.54,0.0,-0.98807,5e-05,0.34083]
[1776838568763,60.85,77980.06,0.0,-0.98781,5e-05,0.34727]
[1776838573798,60.85,77987.28,0.0,-0.98746,5e-05,0.35584]
[1776838574804,60.85,77991.27,0.0,-0.98727,5e-05,0.36065]
[1776838577335,60.85,77993.74,0.0,-0.98715,5e-05,0.36365]
[1776838582861,60.85,77991.64,0.0,-0.98725,5e-05,0.3611]
[1776838587896,60.85,77991.11,0.0,-0.98728,5e-05,0.36046]
[1776838591925,60.85,77990.42,0.0,-0.98766,5e-05,0.34928]
[1776838593939,60.85,77981.32,0.0,-0.9881,5e-05,0.33862]
[1776838594944,60.85,77978.5,0.0,-0.98823,5e-05,0.33537]
[1776838599980,60.85,77977.91,0.0,-0.98825,5e-05,0.33469]
[1776838605018,60.85,77982.31,0.0,-0.98805,5e-05,0.33977]
[1776838610051,60.85,77980.79,0.0,-0.98812,5e-05,0.33801]
[1776838615085,60.85,77979.36,0.0,-0.98819,5e-05,0.33636]
[1776838620120,60.85,77979.55,0.0,-0.98818,5e-05,0.33658]
[1776838623145,60.85,77972.95,0.0,-0.98848,5e-05,0.32905]
[1776838624150,60.85,77964.71,0.0,-0.98885,4e-05,0.31984]
[1776838625157,60.85,77957.33,0.0,-0.98917,4e-05,0.31177]
[1776838626165,60.85,77952.69,0.0,-0.98937,4e-05,0.30678]
[1776838627689,60.85,77948.54,0.0,-0.98954,4e-05,0.30238]
[1776838633234,60.85,77948.91,0.0,-0.98953,4e-05,0.30277]
[1776838636241,60.85,77956.96,0.0,-0.98919,4e-05,0.31137]
[1776838637758,60.85,77957.9,0.0,-0.98915,4e-05,0.31239]
[1776838642283,60.85,77952.52,0.0,-0.98938,4e-05,0.3066]
[1776838647323,60.85,77949.75,0.0,-0.98949,4e-05,0.30366]
[1776838651347,60.85,77948.85,0.0,-0.98984,4e-05,0.29343]
[1776838654368,60.85,77957.3,0.0,-0.98949,4e-05,0.30228]
[1776838655375,60.85,77966.28,0.0,-0.98911,4e-05,0.31191]
[1776838660411,60.85,77969.16,0.0,-0.98898,4e-05,0.31506]
[1776838664438,60.85,77963.69,0.0,-0.98922,4e-05,0.30911]
[1776838665445,60.85,77958.08,0.0,-0.98946,4e-05,0.3031]
[1776838670480,60.85,77963.47,0.0,-0.98923,4e-05,0.30887]
[1776838675517,60.85,77964.48,0.0,-0.98918,4e-05,0.30996]
[1776838680551,60.85,77966.79,0.0,-0.98908,4e-05,0.31247]
[1776838684578,60.85,77977.82,0.0,-0.98859,5e-05,0.32466]
[1776838689614,60.85,77977.19,0.0,-0.98862,5e-05,0.32395]
[1776838694648,60.85,77974.63,0.0,-0.98874,4e-05,0.3211]
[1776838699685,60.85,77974.81,0.0,-0.98873,4e-05,0.3213]
[1776838704720,60.85,77975.56,0.0,-0.9887,4e-05,0.32213]
[1776838707742,60.85,77970.22,0.0,-0.98893,4e-05,0.31622]
[1776838711769,60.85,77975.43,0.0,-0.98903,4e-05,0.31223]
[1776838716804,60.85,77975.69,0.0,-0.98902,4e-05,0.31252]
[1776838721839,60.85,77973.93,0.0,-0.9891,4e-05,0.3106]
[1776838726873,60.85,77973.48,0.0,-0.98912,4e-05,0.31011]
[1776838731909,60.85,77974.89,0.0,-0.98906,4e-05,0.31164]
[1776838732916,60.85,77981.7,0.0,-0.98875,4e-05,0.31914]
[1776838734930,60.85,77988.04,0.0,-0.98847,5e-05,0.32625]
[1776838739967,60.85,77979.31,0.0,-0.98886,4e-05,0.31649]
[1776838742986,60.85,77971.86,0.0,-0.98919,4e-05,0.30835]
[1776838748529,60.85,77971.01,0.0,-0.98923,4e-05,0.30744]
[1776838754068,60.85,77969.98,0.0,-0.98927,4e-05,0.30633]
[1776838758599,60.85,77967.66,0.0,-0.98937,4e-05,0.30384]
[1776838764136,60.85,77967.29,0.0,-0.98938,4e-05,0.30345]
[1776838769175,60.85,77966.3,0.0,-0.98943,4e-05,0.30239]
[1776838771189,60.85,77966.81,0.0,-0.98972,4e-05,0.2935]
[1776838774210,60.85,77973.11,0.0,-0.98946,4e-05,0.30013]
[1776838776223,60.85,77974.64,0.0,-0.98939,4e-05,0.30176]
[1776838780252,60.85,77983.71,0.0,-0.989,4e-05,0.31156]
[1776838781260,60.85,77983.29,0.0,-0.98902,4e-05,0.3111]
[1776838786294,60.85,77981.75,0.0,-0.98908,4e-05,0.30942]
[1776838791330,60.85,77984.75,0.0,-0.98895,4e-05,0.3127]
[1776838795357,60.85,77979.51,0.0,-0.98918,4e-05,0.30699]
[1776838797371,60.85,77977.76,0.0,-0.98926,4e-05,0.3051]
[1776838802405,60.85,77976.3,0.0,-0.98932,4e-05,0.30353]
[1776838807441,60.85,77986.11,0.0,-0.98889,4e-05,0.31419]
[1776838808949,60.85,77995.3,0.0,-0.98847,5e-05,0.32445]
[1776838814496,60.85,77993.03,0.0,-0.98858,5e-05,0.32189]
[1776838819581,60.85,77995.34,0.0,-0.98847,5e-05,0.3245]
[1776838824616,60.85,77995.27,0.0,-0.98848,5e-05,0.32442]
[1776838829651,60.85,77992.43,0.0,-0.98861,5e-05,0.32122]
[1776838831664,60.85,77996.16,0.0,-0.98878,5e-05,0.31543]
[1776838836699,60.85,77999.25,0.0,-0.98864,5e-05,0.31888]
[1776838837707,60.85,78005.64,0.0,-0.98834,5e-05,0.3261]
[1776838840726,60.85,78011.96,0.0,-0.98804,5e-05,0.33336]
[1776838845761,60.85,78008.29,0.0,-0.98822,5e-05,0.32913]
[1776838849790,60.85,78001.25,0.0,-0.98855,5e-05,0.32112]
[1776838854826,60.85,77999.94,0.0,-0.98861,5e-05,0.31965]
[1776838856840,60.85,78008.01,0.0,-0.98823,5e-05,0.32881]
[1776838861874,60.85,78011.36,0.0,-0.98807,5e-05,0.33267]
[1776838866910,60.85,78010.47,0.0,-0.98811,5e-05,0.33164]
[1776838871944,60.85,78008.92,0.0,-0.98819,5e-05,0.32985]
[1776838880013,60.85,78009.09,0.0,-0.98818,5e-05,0.33005]
[1776838885037,60.85,78000.79,0.0,-0.98857,5e-05,0.32061]
[1776838890070,60.85,77999.42,0.0,-0.98863,5e-05,0.31907]
[1776838891076,60.85,77998.76,0.0,-0.989,4e-05,0.30841]
[1776838896113,60.85,77996.83,0.0,-0.98909,4e-05,0.3063]
[1776838901149,60.85,77996.45,0.0,-0.9891,4e-05,0.30589]
[1776838903163,60.85,78005.04,0.0,-0.98872,5e-05,0.31534]
[1776838904176,60.85,78010.92,0.0,-0.98845,5e-05,0.32194]
[1776838905179,60.85,78012.84,0.0,-0.98836,5e-05,0.32412]
[1776838910216,60.85,78013.24,0.0,-0.98834,5e-05,0.32458]
[1776838915252,60.85,78018.26,0.0,-0.9881,5e-05,0.33034]
[1776838920285,60.85,78015.37,0.0,-0.98824,5e-05,0.32701]
[1776838921292,60.85,78021.21,0.0,-0.98796,5e-05,0.33377]
[1776838922302,60.85,78021.38,0.0,-0.98795,5e-05,0.33397]
[1776838927337,60.85,78012.55,0.0,-0.98837,5e-05,0.32379]
[1776838928345,60.85,78007.2,0.0,-0.98862,5e-05,0.31775]
[1776838929800,60.85,78006.15,0.0,-0.98867,5e-05,0.31658]
[1776838935397,60.85,78002.58,0.0,-0.98883,5e-05,0.31261]
[1776838937411,60.85,78010.13,0.0,-0.98848,5e-05,0.32105]
[1776838939870,60.85,78016.54,0.0,-0.98818,5e-05,0.32836]
[1776838945468,60.85,78020.57,0.0,-0.98799,5e-05,0.33302]
[1776838950502,60.85,78015.82,0.0,-0.98822,5e-05,0.32753]
[1776838951511,60.85,78014.38,0.0,-0.98864,5e-05,0.31571]
[1776838956545,60.85,78012.3,0.0,-0.98873,5e-05,0.31339]
[1776838961579,60.85,78012.61,0.0,-0.98872,5e-05,0.31374]
[1776838966614,60.85,78009.78,0.0,-0.98885,5e-05,0.3106]
[1776838971648,60.85,78009.89,0.0,-0.98884,5e-05,0.31072]
[1776838976687,60.85,78010.78,0.0,-0.9888,5e-05,0.3117]
[1776838982729,60.85,78012.2,0.0,-0.98874,5e-05,0.31328]
[1776838984743,60.85,78003.36,0.0,-0.98914,4e-05,0.30357]
[1776838989778,60.85,78000.28,0.0,-0.98927,4e-05,0.30024]
[1776838994812,60.85,77992.22,0.0,-0.98962,4e-05,0.29168]
[1776838999848,60.85,77993.2,0.0,-0.98958,4e-05,0.29271]
[1776839004885,60.85,77991.85,0.0,-0.98964,4e-05,0.29129]
[1776839009931,60.85,77983.76,0.0,-0.98998,4e-05,0.28291]
[1776839010941,60.85,77975.43,0.0,-0.99032,4e-05,0.27448]
[1776839011948,60.85,77970.31,0.0,-0.99083,4e-05,0.26041]
[1776839016982,60.85,77968.39,0.0,-0.9909,4e-05,0.25857]
[1776839022018,60.85,77963.94,0.0,-0.99107,4e-05,0.25434]
[1776839030073,60.85,77964.58,0.0,-0.99105,4e-05,0.25495]
[1776839035109,60.85,77964.75,0.0,-0.99104,4e-05,0.25511]
[1776839041151,60.85,77965.13,0.0,-0.99103,4e-05,0.25547]
[1776839045178,60.85,77957.83,0.0,-0.9913,4e-05,0.24863]
[1776839046186,60.85,77948.12,0.0,-0.99165,4e-05,0.23978]
[1776839047193,60.85,77943.06,0.0,-0.99183,3e-05,0.23527]
[1776839051221,60.85,77937.04,0.0,-0.99203,3e-05,0.23]
[1776839053235,60.85,77926.68,0.0,-0.99238,3e-05,0.22115]
[1776839054241,60.85,77920.56,0.0,-0.99258,3e-05,0.21605]
[1776839057264,60.85,77930.3,0.0,-0.99226,3e-05,0.22421]
[1776839060724,60.85,77925.75,0.0,-0.99241,3e-05,0.22037]
[1776839066327,60.85,77924.86,0.0,-0.99244,3e-05,0.21962]
[1776839068340,60.85,77919.43,0.0,-0.99262,3e-05,0.21512]
[1776839070795,60.85,77916.91,0.0,-0.9927,3e-05,0.21306]
[1776839071362,60.85,77916.91,0.0,-0.99295,3e-05,0.20538]
[1776839075390,60.85,77922.27,0.0,-0.99278,3e-05,0.20967]
[1776839079420,60.85,77927.71,0.0,-0.99261,3e-05,0.2141]
[1776839084455,60.85,77928.01,0.0,-0.9926,3e-05,0.21435]
[1776839090935,60.85,77927.57,0.0,-0.99262,3e-05,0.21399]
[1776839098552,60.85,77927.48,0.0,-0.99262,3e-05,0.21391]
[1776839102580,60.85,77933.6,0.0,-0.99242,3e-05,0.21899]
[1776839107617,60.85,77931.94,0.0,-0.99248,3e-05,0.2176]
[1776839112651,60.85,77933.53,0.0,-0.99242,3e-05,0.21893]
[1776839113662,60.85,77939.44,0.0,-0.99223,3e-05,0.22392]
[1776839114669,60.85,77953.94,0.0,-0.99173,4e-05,0.23657]
[1776839115675,60.85,77957.26,0.0,-0.99161,4e-05,0.23954]
[1776839117688,60.85,77958.18,0.0,-0.99158,4e-05,0.24037]
[1776839122722,60.85,77959.64,0.0,-0.99152,4e-05,0.2417]
[1776839127760,60.85,77958.73,0.0,-0.99156,4e-05,0.24087]
[1776839131218,60.85,77961.67,0.0,-0.99174,4e-05,0.23502]
[1776839136824,60.85,77962.52,0.0,-0.99171,4e-05,0.23578]
[1776839141858,60.85,77963.73,0.0,-0.99167,4e-05,0.23686]
[1776839146894,60.85,77964.34,0.0,-0.99165,4e-05,0.23741]
[1776839151929,60.85,77964.66,0.0,-0.99163,4e-05,0.2377]
[1776839158979,60.85,77965.07,0.0,-0.99162,4e-05,0.23807]
[1776839164012,60.85,77964.42,0.0,-0.99164,4e-05,0.23748]
[1776839169048,60.85,77961.09,0.0,-0.99176,4e-05,0.2345]
[1776839174083,60.85,77961.47,0.0,-0.99175,4e-05,0.23484]
[1776839179118,60.85,77960.0,0.0,-0.9918,4e-05,0.23354]
[1776839184153,60.85,77960.73,0.0,-0.99177,4e-05,0.23418]
[1776839189187,60.85,77961.44,0.0,-0.99175,4e-05,0.23481]
[1776839191212,60.85,77961.39,0.0,-0.99204,3e-05,0.22639]
[1776839196237,60.85,77961.0,0.0,-0.99205,3e-05,0.22605]
[1776839201275,60.85,77951.73,0.0,-0.99237,3e-05,0.21813]
[1776839203286,60.85,77965.92,0.0,-0.99188,4e-05,0.23035]
[1776839205300,60.85,77971.55,0.0,-0.99168,4e-05,0.23535]
[1776839210336,60.85,77970.81,0.0,-0.99171,4e-05,0.23468]
[1776839215370,60.85,77972.26,0.0,-0.99165,4e-05,0.23598]
[1776839218391,60.85,77977.05,0.0,-0.99148,4e-05,0.24032]
[1776839223427,60.85,77971.0,0.0,-0.9917,4e-05,0.23485]
[1776839228460,60.85,77973.48,0.0,-0.99161,4e-05,0.23708]
[1776839233496,60.85,77972.07,0.0,-0.99166,4e-05,0.23581]
[1776839238531,60.85,77971.31,0.0,-0.99169,4e-05,0.23513]
[1776839243574,60.85,77971.21,0.0,-0.99169,4e-05,0.23504]
[1776839247605,60.85,77957.02,0.0,-0.99219,3e-05,0.22262]
[1776839248608,60.85,77956.52,0.0,-0.9922,3e-05,0.22219]
[1776839250626,60.85,77962.94,0.0,-0.99198,3e-05,0.22774]
[1776839252063,60.85,77973.12,0.0,-0.99191,4e-05,0.22825]
[1776839256666,60.85,77965.27,0.0,-0.99219,3e-05,0.22144]
[1776839260693,60.85,77962.48,0.0,-0.99228,3e-05,0.21907]
[1776839265728,60.85,77966.22,0.0,-0.99215,3e-05,0.22226]
[1776839270764,60.85,77966.56,0.0,-0.99214,3e-05,0.22255]
[1776839273783,60.85,77960.13,0.0,-0.99236,3e-05,0.21708]
[1776839279825,60.85,77961.15,0.0,-0.99233,3e-05,0.21794]
[1776839284860,60.85,77963.42,0.0,-0.99225,3e-05,0.21986]
[1776839289896,60.85,77965.52,0.0,-0.99218,3e-05,0.22166]
[1776839294931,60.85,77970.18,0.0,-0.99202,3e-05,0.22568]
[1776839296945,60.85,77979.29,0.0,-0.99169,4e-05,0.23371]
[1776839297952,60.85,77981.4,0.0,-0.99162,4e-05,0.23561]
[1776839302987,60.85,77978.35,0.0,-0.99173,4e-05,0.23287]
[1776839305004,60.85,77971.55,0.0,-0.99197,4e-05,0.22687]
[1776839310039,60.85,77971.5,0.0,-0.99197,4e-05,0.22683]
[1776839311049,60.85,77971.73,0.0,-0.99225,3e-05,0.21869]
[1776839316080,60.85,77969.72,0.0,-0.99232,3e-05,0.21699]
[1776839319101,60.85,77964.76,0.0,-0.99248,3e-05,0.21283]
[1776839324138,60.85,77967.19,0.0,-0.9924,3e-05,0.21486]
[1776839329170,60.85,77968.39,0.0,-0.99236,3e-05,0.21587]
[1776839334206,60.85,77942.49,0.0,-0.99319,3e-05,0.19496]
[1776839335213,60.85,77928.83,0.0,-0.9936,3e-05,0.18463]
[1776839340249,60.85,77928.97,0.0,-0.99359,3e-05,0.18474]
[1776839345284,60.85,77929.29,0.0,-0.99359,3e-05,0.18497]
[1776839350318,60.85,77928.12,0.0,-0.99362,3e-05,0.18411]
[1776839355354,60.85,77917.48,0.0,-0.99392,3e-05,0.1764]
[1776839360389,60.85,77914.95,0.0,-0.99399,3e-05,0.17461]
[1776839363409,60.85,77919.36,0.0,-0.99387,3e-05,0.17774]
[1776839367445,60.85,77926.45,0.0,-0.99367,3e-05,0.18288]
[1776839370464,60.85,77934.51,0.0,-0.99343,3e-05,0.18887]
[1776839371471,60.85,77933.55,0.0,-0.99371,3e-05,0.1808]
[1776839376513,60.85,77936.56,0.0,-0.99362,3e-05,0.183]
[1776839381541,60.85,77936.91,0.0,-0.99361,3e-05,0.18326]
[1776839386577,60.85,77939.62,0.0,-0.99353,3e-05,0.18527]
[1776839391616,60.85,77943.3,0.0,-0.99343,3e-05,0.18803]
[1776839396651,60.85,77944.1,0.0,-0.9934,3e-05,0.18863]
[1776839399672,60.85,77955.04,0.0,-0.99307,3e-05,0.19705]
[1776839400707,60.85,77961.85,0.0,-0.99285,3e-05,0.20245]
[1776839401692,60.85,77965.98,0.0,-0.99272,3e-05,0.20578]
[1776839403117,60.85,77979.56,0.0,-0.99227,3e-05,0.21707]
[1776839403704,60.85,77979.32,0.0,-0.99228,3e-05,0.21686]
[1776839404713,60.85,77983.9,0.0,-0.99212,3e-05,0.22078]
[1776839406726,60.85,77982.69,0.0,-0.99216,3e-05,0.21974]
[1776839410755,60.85,77991.04,0.0,-0.99187,4e-05,0.227]
[1776839411762,60.85,77992.96,0.0,-0.9918,4e-05,0.2287]
[1776839413188,60.85,77987.38,0.0,-0.992,4e-05,0.22379]
[1776839414782,60.85,77982.06,0.0,-0.99218,3e-05,0.2192]
[1776839415794,60.85,77980.29,0.0,-0.99224,3e-05,0.21769]
[1776839420824,60.85,77979.12,0.0,-0.99228,3e-05,0.21669]
[1776839425860,60.85,77977.69,0.0,-0.99233,3e-05,0.21548]
[1776839428880,60.85,77986.77,0.0,-0.99202,4e-05,0.22326]
[1776839429889,60.85,77990.98,0.0,-0.99187,4e-05,0.22695]
[1776839431904,60.85,77992.27,0.0,-0.99212,4e-05,0.21956]
[1776839434924,60.85,77997.38,0.0,-0.99194,4e-05,0.224]
[1776839436937,60.85,78000.91,0.0,-0.99181,4e-05,0.22711]
[1776839438951,60.85,77995.85,0.0,-0.99199,4e-05,0.22267]
[1776839440964,60.85,77984.83,0.0,-0.99238,3e-05,0.21323]
[1776839441975,60.85,77983.32,0.0,-0.99243,3e-05,0.21197]
[1776839443399,60.85,77975.52,0.0,-0.99269,3e-05,0.20552]
[1776839449021,60.85,77975.11,0.0,-0.9927,3e-05,0.20519]
[1776839454058,60.85,77971.16,0.0,-0.99283,3e-05,0.20199]
[1776839459092,60.85,77973.65,0.0,-0.99275,3e-05,0.204]
[1776839464128,60.85,77978.54,0.0,-0.99259,3e-05,0.208]
[1776839469161,60.85,77980.3,0.0,-0.99253,3e-05,0.20945]
[1776839472184,60.85,77974.46,0.0,-0.99272,3e-05,0.20466]
[1776839473609,60.85,77970.58,0.0,-0.99285,3e-05,0.20153]
[1776839479235,60.85,77967.71,0.0,-0.99294,3e-05,0.19924]
[1776839482256,60.85,77962.31,0.0,-0.99311,3e-05,0.19499]
[1776839483679,60.85,77951.54,0.0,-0.99344,3e-05,0.18673]
[1776839485274,60.85,77950.23,0.0,-0.99348,3e-05,0.18575]
[1776839490308,60.85,77947.9,0.0,-0.99354,3e-05,0.18401]
[1776839491316,60.85,77947.32,0.0,-0.99381,3e-05,0.17622]
[1776839496351,60.85,77950.41,0.0,-0.99372,3e-05,0.17845]
[1776839501387,60.85,77953.1,0.0,-0.99365,3e-05,0.18042]
[1776839506421,60.85,77954.71,0.0,-0.9936,3e-05,0.18161]
[1776839511456,60.85,77953.45,0.0,-0.99364,3e-05,0.18068]
[1776839514477,60.85,77947.64,0.0,-0.9938,3e-05,0.17645]
[1776839516491,60.85,77940.98,0.0,-0.99399,3e-05,0.1717]
[1776839521526,60.85,77943.37,0.0,-0.99392,3e-05,0.17339]
[1776839526561,60.85,77947.51,0.0,-0.99381,3e-05,0.17635]
[1776839528575,60.85,77941.66,0.0,-0.99397,3e-05,0.17218]
[1776839529582,60.85,77934.79,0.0,-0.99416,3e-05,0.16738]
[1776839534616,60.85,77933.88,0.0,-0.99419,3e-05,0.16675]
[1776839539654,60.85,77941.25,0.0,-0.99398,3e-05,0.17189]
[1776839540660,60.85,77946.49,0.0,-0.99384,3e-05,0.17562]
[1776839545696,60.85,77944.04,0.0,-0.99391,3e-05,0.17387]
[1776839549723,60.85,77938.53,0.0,-0.99406,3e-05,0.16998]
[1776839551737,60.85,77938.25,0.0,-0.99431,3e-05,0.16276]
[1776839556771,60.85,77937.97,0.0,-0.99431,3e-05,0.16258]
[1776839560805,60.85,77942.81,0.0,-0.99418,3e-05,0.16588]
[1776839561807,60.85,77950.7,0.0,-0.99397,3e-05,0.17138]
[1776839562825,60.85,77958.76,0.0,-0.99374,3e-05,0.17716]
[1776839567851,60.85,77958.6,0.0,-0.99374,3e-05,0.17704]
[1776839569869,60.85,77963.81,0.0,-0.99359,3e-05,0.18087]
[1776839574898,60.85,77958.93,0.0,-0.99373,3e-05,0.17728]
[1776839579933,60.85,77960.55,0.0,-0.99368,3e-05,0.17847]
[1776839582954,60.85,77971.03,0.0,-0.99337,3e-05,0.18627]
[1776839584389,60.85,77973.32,0.0,-0.9933,3e-05,0.18802]
[1776839586982,60.85,77979.88,0.0,-0.9931,3e-05,0.19309]
[1776839592017,60.85,77979.28,0.0,-0.99312,3e-05,0.19262]
[1776839597056,60.85,77980.34,0.0,-0.99308,3e-05,0.19345]
[1776839599068,60.85,77985.83,0.0,-0.99291,3e-05,0.19778]
[1776839601085,60.85,77988.78,0.0,-0.99281,3e-05,0.20014]
[1776839606117,60.85,77990.76,0.0,-0.99275,3e-05,0.20174]
[1776839611152,60.85,77994.25,0.0,-0.99292,3e-05,0.19647]
[1776839616187,60.85,77985.83,0.0,-0.99318,3e-05,0.18986]
[1776839618200,60.85,77980.68,0.0,-0.99334,3e-05,0.18591]
[1776839619208,60.85,77973.29,0.0,-0.99357,3e-05,0.18036]
[1776839620215,60.85,77967.59,0.0,-0.99374,3e-05,0.17617]
[1776839621222,60.85,77967.53,0.0,-0.99374,3e-05,0.17613]
[1776839623236,60.85,77962.29,0.0,-0.99389,3e-05,0.17236]
[1776839624669,60.85,77960.22,0.0,-0.99395,3e-05,0.17088]
[1776839630292,60.85,77963.28,0.0,-0.99386,3e-05,0.17306]
[1776839635321,60.85,77958.4,0.0,-0.994,3e-05,0.1696]
[1776839638343,60.85,77953.38,0.0,-0.99414,3e-05,0.16609]
[1776839643380,60.85,77965.48,0.0,-0.9938,3e-05,0.17465]
[1776839644809,60.85,77967.58,0.0,-0.99374,3e-05,0.17617]
[1776839650429,60.85,77967.16,0.0,-0.99375,3e-05,0.17586]
[1776839654879,60.85,77960.98,0.0,-0.99393,3e-05,0.17142]
[1776839660499,60.85,77961.76,0.0,-0.9939,3e-05,0.17198]
[1776839665534,60.85,77958.63,0.0,-0.99399,3e-05,0.16976]
[1776839670571,60.85,77957.19,0.0,-0.99403,3e-05,0.16875]
[1776839671578,60.85,77957.02,0.0,-0.99428,3e-05,0.16151]
[1776839674599,60.85,77964.38,0.0,-0.99408,3e-05,0.16657]
[1776839679634,60.85,77960.87,0.0,-0.99418,3e-05,0.16414]
[1776839682655,60.85,77966.6,0.0,-0.99402,3e-05,0.16812]
[1776839687694,60.85,77959.3,0.0,-0.99422,3e-05,0.16306]
[1776839690717,60.85,77950.56,0.0,-0.99445,3e-05,0.15717]
[1776839691728,60.85,77937.41,0.0,-0.99479,2e-05,0.14864]
[1776839692727,60.85,77933.15,0.0,-0.9949,2e-05,0.14596]
[1776839695751,60.85,77927.12,0.0,-0.99504,2e-05,0.14224]
[1776839696755,60.85,77920.92,0.0,-0.99519,2e-05,0.1385]
[1776839698769,60.85,77912.96,0.0,-0.99537,2e-05,0.13382]
[1776839702801,60.85,77905.65,0.0,-0.99553,2e-05,0.12964]
[1776839704811,60.85,77898.43,0.0,-0.99568,2e-05,0.12563]
[1776839706825,60.85,77891.16,0.0,-0.99583,2e-05,0.12169]
[1776839708843,60.85,77885.55,0.0,-0.99595,2e-05,0.11872]
[1776839712869,60.85,77890.55,0.0,-0.99585,2e-05,0.12136]
[1776839713879,60.85,77896.62,0.0,-0.99572,2e-05,0.12464]
[1776839718911,60.85,77895.85,0.0,-0.99574,2e-05,0.12422]
[1776839721933,60.85,77900.88,0.0,-0.99563,2e-05,0.12698]
[1776839723947,60.85,77891.67,0.0,-0.99582,2e-05,0.12196]
[1776839728982,60.85,77891.9,0.0,-0.99582,2e-05,0.12209]
[1776839732007,60.85,77887.65,0.0,-0.99609,2e-05,0.11425]
[1776839736032,60.85,77893.34,0.0,-0.99598,2e-05,0.11718]
[1776839739052,60.85,77893.52,0.0,-0.99598,2e-05,0.11727]
[1776839744088,60.85,77894.53,0.0,-0.99596,2e-05,0.1178]
[1776839749123,60.85,77894.37,0.0,-0.99596,2e-05,0.11771]
[1776839751144,60.85,77900.35,0.0,-0.99584,2e-05,0.12087]
[1776839753153,60.85,77909.39,0.0,-0.99565,2e-05,0.12578]
[1776839756173,60.85,77912.13,0.0,-0.99559,2e-05,0.1273]
[1776839761209,60.85,77916.81,0.0,-0.99549,2e-05,0.12993]
[1776839766243,60.85,77917.82,0.0,-0.99547,2e-05,0.13051]
[1776839770278,60.85,77924.18,0.0,-0.99532,2e-05,0.13418]
[1776839774306,60.85,77918.52,0.0,-0.99545,2e-05,0.13091]
[1776839775831,60.85,77919.34,0.0,-0.99543,2e-05,0.13138]
[1776839781354,60.85,77918.42,0.0,-0.99545,2e-05,0.13085]
[1776839785901,60.85,77908.56,0.0,-0.99567,2e-05,0.12532]
[1776839787397,60.85,77906.69,0.0,-0.99571,2e-05,0.12429]
[1776839791425,60.85,77905.36,0.0,-0.99593,2e-05,0.1178]
[1776839796463,60.85,77904.51,0.0,-0.99595,2e-05,0.11736]
[1776839798474,60.85,77910.3,0.0,-0.99583,2e-05,0.12042]
[1776839801495,60.85,77917.88,0.0,-0.99567,2e-05,0.12453]
[1776839803510,60.85,77922.45,0.0,-0.99557,2e-05,0.12707]
[1776839808545,60.85,77921.83,0.0,-0.99558,2e-05,0.12672]
[1776839813584,60.85,77916.12,0.0,-0.99571,2e-05,0.12357]
[1776839818615,60.85,77915.26,0.0,-0.99573,2e-05,0.1231]
[1776839822643,60.85,77923.76,0.0,-0.99554,2e-05,0.1278]
[1776839823651,60.85,77926.41,0.0,-0.99548,2e-05,0.1293]
[1776839828685,60.85,77920.54,0.0,-0.99561,2e-05,0.126]
[1776839833724,60.85,77916.89,0.0,-0.99569,2e-05,0.12399]
[1776839835738,60.85,77914.63,0.0,-0.99574,2e-05,0.12275]
[1776839840773,60.85,77915.72,0.0,-0.99572,2e-05,0.12335]
[1776839845808,60.85,77918.55,0.0,-0.99566,2e-05,0.1249]
[1776839850848,60.85,77917.98,0.0,-0.99567,2e-05,0.12459]
[1776839851855,60.85,77916.7,0.0,-0.99589,2e-05,0.11805]
[1776839854876,60.85,77909.91,0.0,-0.99603,2e-05,0.11451]
[1776839856890,60.85,77904.91,0.0,-0.99613,2e-05,0.11196]
[1776839860917,60.85,77901.67,0.0,-0.99619,2e-05,0.11033]
[1776839863939,60.85,77891.64,0.0,-0.99638,2e-05,0.10542]
[1776839864946,60.85,77890.16,0.0,-0.99641,2e-05,0.10472]
[1776839869981,60.85,77887.56,0.0,-0.99645,2e-05,0.10348]
[1776839875029,60.85,77893.15,0.0,-0.99635,2e-05,0.10615]
[1776839880051,60.85,77890.61,0.0,-0.9964,2e-05,0.10493]
[1776839885086,60.85,77889.18,0.0,-0.99642,2e-05,0.10425]
[1776839890124,60.85,77887.94,0.0,-0.99645,2e-05,0.10366]
[1776839895156,60.85,77887.89,0.0,-0.99645,2e-05,0.10364]
[1776839900191,60.85,77887.92,0.0,-0.99645,2e-05,0.10365]
[1776839904219,60.85,77881.8,0.0,-0.99656,2e-05,0.10079]
[1776839909253,60.85,77878.02,0.0,-0.99662,2e-05,0.09906]
[1776839911268,60.85,77876.51,0.0,-0.99681,2e-05,0.09343]
[1776839916819,60.85,77881.94,0.0,-0.99672,2e-05,0.09581]
[1776839922344,60.85,77879.51,0.0,-0.99676,2e-05,0.09474]
[1776839925368,60.85,77888.1,0.0,-0.99662,2e-05,0.09858]
[1776839927381,60.85,77891.51,0.0,-0.99656,2e-05,0.10014]
[1776839932416,60.85,77895.66,0.0,-0.99648,2e-05,0.10207]
[1776839933424,60.85,77901.65,0.0,-0.99637,2e-05,0.10492]
[1776839934431,60.85,77903.0,0.0,-0.99635,2e-05,0.10557]
[1776839939471,60.85,77906.43,0.0,-0.99629,2e-05,0.10723]
[1776839944507,60.85,77906.8,0.0,-0.99628,2e-05,0.10741]
[1776839949542,60.85,77911.94,0.0,-0.99618,2e-05,0.10996]
[1776839954577,60.85,77913.16,0.0,-0.99616,2e-05,0.11057]
[1776839957121,60.85,77900.29,0.0,-0.9964,2e-05,0.10427]
[1776839958607,60.85,77898.6,0.0,-0.99643,2e-05,0.10346]
[1776839960619,60.85,77906.99,0.0,-0.99627,2e-05,0.10751]
[1776839962633,60.85,77910.56,0.0,-0.99621,2e-05,0.10927]
[1776839967667,60.85,77911.08,0.0,-0.9962,2e-05,0.10953]
[1776839971695,60.85,77910.27,0.0,-0.9964,2e-05,0.10371]
[1776839977261,60.85,77913.98,0.0,-0.99633,2e-05,0.1055]
[1776839982773,60.85,77916.27,0.0,-0.99628,2e-05,0.10661]
[1776839987810,60.85,77916.68,0.0,-0.99628,2e-05,0.10681]
[1776839992845,60.85,77917.31,0.0,-0.99626,2e-05,0.10712]
[1776839997886,60.85,77917.6,0.0,-0.99626,2e-05,0.10726]
[1776840002917,60.85,77920.98,0.0,-0.99619,2e-05,0.10894]
[1776840003926,60.85,77932.32,0.0,-0.99597,2e-05,0.11472]
[1776840004930,60.85,77943.49,0.0,-0.99573,2e-05,0.12066]
[1776840005938,60.85,77948.78,0.0,-0.99562,2e-05,0.12357]
[1776840007952,60.85,77960.78,0.0,-0.99535,2e-05,0.13039]
[1776840008960,60.85,77963.09,0.0,-0.9953,2e-05,0.13174]
[1776840013996,60.85,77961.51,0.0,-0.99533,2e-05,0.13081]
[1776840019031,60.85,77948.74,0.0,-0.99562,2e-05,0.12355]
[1776840020037,60.85,77940.03,0.0,-0.99581,2e-05,0.11879]
[1776840021044,60.85,77938.07,0.0,-0.99585,2e-05,0.11775]
[1776840026081,60.85,77938.92,0.0,-0.99583,2e-05,0.1182]
[1776840029102,60.85,77928.31,0.0,-0.99605,2e-05,0.11264]
[1776840030111,60.85,77925.65,0.0,-0.9961,2e-05,0.11129]
[1776840031117,60.85,77925.55,0.0,-0.99629,2e-05,0.10568]
[1776840036152,60.85,77922.82,0.0,-0.99635,2e-05,0.10435]
[1776840041186,60.85,77922.64,0.0,-0.99635,2e-05,0.10427]
[1776840043201,60.85,77935.68,0.0,-0.9961,2e-05,0.11073]
[1776840048236,60.85,77932.29,0.0,-0.99616,2e-05,0.10901]
[1776840054279,60.85,77934.03,0.0,-0.99613,2e-05,0.10989]
[1776840059312,60.85,77934.97,0.0,-0.99611,2e-05,0.11037]
[1776840064347,60.85,77935.16,0.0,-0.99611,2e-05,0.11046]
[1776840068385,60.85,77929.4,0.0,-0.99622,2e-05,0.10757]
[1776840071405,60.85,77938.1,0.0,-0.99605,2e-05,0.11196]
[1776840072410,60.85,77938.0,0.0,-0.99605,2e-05,0.11191]
[1776840077970,60.85,77937.33,0.0,-0.99606,2e-05,0.11157]
[1776840083487,60.85,77937.33,0.0,-0.99606,2e-05,0.11157]
[1776840086510,60.85,77931.25,0.0,-0.99618,2e-05,0.10849]
[1776840088050,60.85,77929.91,0.0,-0.99621,2e-05,0.10783]
[1776840089529,60.85,77935.55,0.0,-0.9961,2e-05,0.11066]
[1776840090537,60.85,77936.49,0.0,-0.99608,2e-05,0.11114]
[1776840091544,60.85,77937.07,0.0,-0.99626,2e-05,0.10581]
[1776840096580,60.85,77939.16,0.0,-0.99622,2e-05,0.10684]
[1776840098122,60.85,77951.44,0.0,-0.99598,2e-05,0.11308]
[1776840098594,60.85,77951.44,0.0,-0.99598,2e-05,0.11308]
[1776840103628,60.85,77952.28,0.0,-0.99596,2e-05,0.11351]
[1776840108191,60.85,77938.69,0.0,-0.99623,2e-05,0.10661]
[1776840109669,60.85,77939.47,0.0,-0.99622,2e-05,0.10699]
[1776840114705,60.85,77938.63,0.0,-0.99623,2e-05,0.10658]
[1776840119740,60.85,77938.91,0.0,-0.99623,2e-05,0.10672]
[1776840124802,60.85,77937.35,0.0,-0.99626,2e-05,0.10595]
[1776840130862,60.85,77936.02,0.0,-0.99628,2e-05,0.1053]
[1776840135871,60.85,77934.05,0.0,-0.99632,2e-05,0.10434]
[1776840140906,60.85,77932.99,0.0,-0.99634,2e-05,0.10382]
[1776840148472,60.85,77932.46,0.0,-0.99635,2e-05,0.10357]
[1776840151983,60.85,77932.47,0.0,-0.99654,2e-05,0.09819]
[1776840157020,60.85,77932.88,0.0,-0.99653,2e-05,0.09838]
[1776840162053,60.85,77933.31,0.0,-0.99652,2e-05,0.09858]
[1776840167088,60.85,77932.08,0.0,-0.99654,2e-05,0.09801]
[1776840175144,60.85,77931.85,0.0,-0.99655,2e-05,0.09791]
[1776840177159,60.85,77922.59,0.0,-0.99671,2e-05,0.09371]
[1776840178165,60.85,77919.64,0.0,-0.99676,2e-05,0.0924]
[1776840180187,60.85,77918.13,0.0,-0.99679,2e-05,0.09174]
[1776840181188,60.85,77924.43,0.0,-0.99668,2e-05,0.09453]
[1776840182194,60.85,77929.4,0.0,-0.99659,2e-05,0.09678]
[1776840185214,60.85,77924.39,0.0,-0.99668,2e-05,0.09451]
[1776840187229,60.85,77916.48,0.0,-0.99682,2e-05,0.09102]
[1776840193270,60.85,77911.98,0.0,-0.99689,2e-05,0.08909]
[1776840195285,60.85,77905.28,0.0,-0.997,2e-05,0.08627]
[1776840197298,60.85,77905.5,0.0,-0.997,2e-05,0.08636]
[1776840202333,60.85,77906.29,0.0,-0.99698,2e-05,0.08669]
[1776840206361,60.85,77910.45,0.0,-0.99692,2e-05,0.08844]
[1776840207369,60.85,77916.56,0.0,-0.99682,2e-05,0.09106]
[1776840208375,60.85,77923.94,0.0,-0.99669,2e-05,0.09431]
[1776840209382,60.85,77928.59,0.0,-0.99661,2e-05,0.09641]
[1776840211395,60.85,77930.97,0.0,-0.99674,2e-05,0.09231]
[1776840217438,60.85,77933.02,0.0,-0.99671,2e-05,0.09322]
[1776840222473,60.85,77935.81,0.0,-0.99666,2e-05,0.09447]
[1776840227507,60.85,77936.24,0.0,-0.99665,2e-05,0.09466]
[1776840232543,60.85,77937.29,0.0,-0.99663,2e-05,0.09513]
[1776840237575,60.85,77934.92,0.0,-0.99667,2e-05,0.09407]
[1776840242612,60.85,77935.4,0.0,-0.99667,2e-05,0.09428]
[1776840247647,60.85,77940.42,0.0,-0.99658,2e-05,0.09656]
[1776840249176,60.85,77946.12,0.0,-0.99647,2e-05,0.09921]
[1776840250669,60.85,77946.35,0.0,-0.99647,2e-05,0.09932]
[1776840255704,60.85,77948.83,0.0,-0.99642,2e-05,0.10049]
[1776840259245,60.85,77943.48,0.0,-0.99652,2e-05,0.09798]
[1776840264769,60.85,77948.52,0.0,-0.99643,2e-05,0.10034]
[1776840265776,60.85,77952.82,0.0,-0.99635,2e-05,0.1024]
[1776840270811,60.85,77953.6,0.0,-0.99633,2e-05,0.10278]
[1776840271819,60.85,77950.78,0.0,-0.99657,2e-05,0.09601]
[1776840273832,60.85,77948.91,0.0,-0.99661,2e-05,0.09515]
[1776840279385,60.85,77953.09,0.0,-0.99653,2e-05,0.09707]
[1776840284909,60.85,77952.2,0.0,-0.99655,2e-05,0.09666]
[1776840289944,60.85,77952.41,0.0,-0.99654,2e-05,0.09676]
[1776840294978,60.85,77948.86,0.0,-0.99661,2e-05,0.09513]
[1776840300022,60.85,77948.15,0.0,-0.99662,2e-05,0.09481]
[1776840305050,60.85,77939.82,0.0,-0.99677,2e-05,0.09108]
[1776840307063,60.85,77935.7,0.0,-0.99684,2e-05,0.08929]
[1776840311096,60.85,77930.84,0.0,-0.99692,2e-05,0.08722]
[1776840312101,60.85,77924.32,0.0,-0.99703,2e-05,0.0845]
[1776840313110,60.85,77918.46,0.0,-0.99712,2e-05,0.08211]
[1776840314113,60.85,77915.53,0.0,-0.99716,2e-05,0.08095]
[1776840318149,60.85,77914.26,0.0,-0.99718,2e-05,0.08044]
[1776840320157,60.85,77908.48,0.0,-0.99727,1e-05,0.07819]
[1776840322169,60.85,77908.33,0.0,-0.99727,1e-05,0.07813]
[1776840324184,60.85,77920.13,0.0,-0.99709,2e-05,0.08279]
[1776840325192,60.85,77925.97,0.0,-0.997,2e-05,0.08518]
[1776840326197,60.85,77928.93,0.0,-0.99695,2e-05,0.08641]
[1776840331231,60.85,77928.2,0.0,-0.99713,2e-05,0.08128]
[1776840336266,60.85,77935.04,0.0,-0.99702,2e-05,0.08405]
[1776840341302,60.85,77939.24,0.0,-0.99695,2e-05,0.0858]
[1776840346337,60.85,77938.63,0.0,-0.99696,2e-05,0.08554]
[1776840351372,60.85,77939.49,0.0,-0.99695,2e-05,0.0859]
[1776840356406,60.85,77937.25,0.0,-0.99699,2e-05,0.08497]
[1776840361443,60.85,77937.12,0.0,-0.99699,2e-05,0.08491]
[1776840366477,60.85,77937.19,0.0,-0.99699,2e-05,0.08494]
[1776840371513,60.85,77936.53,0.0,-0.997,2e-05,0.08467]
[1776840376550,60.85,77935.94,0.0,-0.99701,2e-05,0.08442]
[1776840381582,60.85,77935.51,0.0,-0.99701,2e-05,0.08425]
[1776840387625,60.85,77935.08,0.0,-0.99702,2e-05,0.08407]
[1776840391654,60.85,77939.54,0.0,-0.99712,2e-05,0.08105]
[1776840393666,60.85,77945.78,0.0,-0.99702,2e-05,0.08359]
[1776840398702,60.85,77954.02,0.0,-0.99688,2e-05,0.08704]
[1776840400715,60.85,77953.11,0.0,-0.9969,2e-05,0.08666]
[1776840402729,60.85,77946.62,0.0,-0.997,2e-05,0.08393]
[1776840407765,60.85,77947.96,0.0,-0.99698,2e-05,0.08449]
[1776840412801,60.85,77948.9,0.0,-0.99697,2e-05,0.08488]
[1776840415822,60.85,77954.75,0.0,-0.99687,2e-05,0.08736]
[1776840416831,60.85,77959.44,0.0,-0.99679,2e-05,0.08938]
[1776840417836,60.85,77965.03,0.0,-0.99669,2e-05,0.09186]
[1776840418843,60.85,77964.99,0.0,-0.99669,2e-05,0.09184]
[1776840421866,60.85,77959.21,0.0,-0.99679,2e-05,0.08928]
[1776840422873,60.85,77956.28,0.0,-0.99684,2e-05,0.08801]
[1776840424885,60.85,77952.07,0.0,-0.99691,2e-05,0.08621]
[1776840430444,60.85,77950.04,0.0,-0.99695,2e-05,0.08536]
[1776840435964,60.85,77954.0,0.0,-0.99688,2e-05,0.08703]
[1776840438983,60.85,77959.72,0.0,-0.99678,2e-05,0.08951]
[1776840444018,60.85,77958.12,0.0,-0.99681,2e-05,0.08881]
[1776840449053,60.85,77962.43,0.0,-0.99674,2e-05,0.0907]
[1776840451067,60.85,77961.22,0.0,-0.99694,2e-05,0.08504]
[1776840456101,60.85,77960.94,0.0,-0.99694,2e-05,0.08492]
[1776840461137,60.85,77960.2,0.0,-0.99695,2e-05,0.08461]
[1776840464158,60.85,77952.07,0.0,-0.99709,2e-05,0.08127]
[1776840465164,60.85,77949.85,0.0,-0.99712,2e-05,0.08037]
[1776840470726,60.85,77950.76,0.0,-0.99711,2e-05,0.08074]
[1776840476244,60.85,77948.36,0.0,-0.99715,2e-05,0.07978]
[1776840481279,60.85,77948.49,0.0,-0.99714,2e-05,0.07983]
[1776840486315,60.85,77951.39,0.0,-0.9971,2e-05,0.08099]
[1776840487321,60.85,77959.91,0.0,-0.99696,2e-05,0.08449]
[1776840488328,60.85,77968.71,0.0,-0.99681,2e-05,0.08825]
[1776840489335,60.85,77968.34,0.0,-0.99682,2e-05,0.08809]
[1776840496387,60.85,77965.73,0.0,-0.99686,2e-05,0.08696]
[1776840500412,60.85,77960.62,0.0,-0.99695,2e-05,0.08479]
[1776840504440,60.85,77953.3,0.0,-0.99707,2e-05,0.08176]
[1776840509475,60.85,77953.94,0.0,-0.99706,2e-05,0.08202]
[1776840511489,60.85,77955.88,0.0,-0.9972,2e-05,0.07796]
[1776840516526,60.85,77954.36,0.0,-0.99722,2e-05,0.07737]
[1776840521566,60.85,77953.24,0.0,-0.99724,2e-05,0.07693]
[1776840524583,60.85,77947.02,0.0,-0.99733,1e-05,0.07455]
[1776840529620,60.85,77945.01,0.0,-0.99736,1e-05,0.0738]
[1776840534658,60.85,77948.79,0.0,-0.99731,2e-05,0.07522]
[1776840539691,60.85,77947.95,0.0,-0.99732,1e-05,0.0749]
[1776840544726,60.85,77947.85,0.0,-0.99732,1e-05,0.07487]
[1776840549767,60.85,77947.49,0.0,-0.99733,1e-05,0.07473]
[1776840552782,60.85,77954.67,0.0,-0.99722,2e-05,0.07749]
[1776840553789,60.85,77957.57,0.0,-0.99717,2e-05,0.07863]
[1776840554796,60.85,77962.67,0.0,-0.99709,2e-05,0.08067]
[1776840559831,60.85,77962.28,0.0,-0.9971,2e-05,0.08051]
[1776840564867,60.85,77954.81,0.0,-0.99721,2e-05,0.07755]
[1776840565874,60.85,77950.35,0.0,-0.99728,2e-05,0.07582]
[1776840567887,60.85,77946.9,0.0,-0.99733,1e-05,0.07451]
[1776840571920,60.85,77946.39,0.0,-0.9975,1e-05,0.0698]
[1776840576951,60.85,77946.56,0.0,-0.9975,1e-05,0.06986]
[1776840581987,60.85,77947.27,0.0,-0.99749,1e-05,0.07011]
[1776840587021,60.85,77944.37,0.0,-0.99753,1e-05,0.06907]
[1776840592058,60.85,77940.44,0.0,-0.99758,1e-05,0.06769]
[1776840597093,60.85,77939.35,0.0,-0.9976,1e-05,0.06731]
[1776840602128,60.85,77940.68,0.0,-0.99758,1e-05,0.06777]
[1776840603134,60.85,77952.34,0.0,-0.99741,1e-05,0.07196]
[1776840604140,60.85,77963.97,0.0,-0.99724,2e-05,0.07636]
[1776840605148,60.85,77967.19,0.0,-0.99719,2e-05,0.07762]
[1776840610186,60.85,77969.68,0.0,-0.99715,2e-05,0.0786]
[1776840615218,60.85,77971.0,0.0,-0.99713,2e-05,0.07913]
[1776840620253,60.85,77972.1,0.0,-0.99711,2e-05,0.07957]
[1776840623276,60.85,77978.37,0.0,-0.99701,2e-05,0.08213]
[1776840629317,60.85,77980.47,0.0,-0.99697,2e-05,0.083]
[1776840631849,60.85,77981.7,0.0,-0.99713,2e-05,0.0785]
[1776840636366,60.85,77989.56,0.0,-0.997,2e-05,0.0817]
[1776840639387,60.85,77993.83,0.0,-0.99693,2e-05,0.08349]
[1776840644425,60.85,77994.85,0.0,-0.99691,2e-05,0.08392]
[1776840649457,60.85,77991.09,0.0,-0.99698,2e-05,0.08234]
[1776840654491,60.85,77990.91,0.0,-0.99698,2e-05,0.08226]
[1776840659527,60.85,77992.23,0.0,-0.99696,2e-05,0.08282]
[1776840664562,60.85,77993.61,0.0,-0.99693,2e-05,0.0834]
[1776840669597,60.85,77995.43,0.0,-0.9969,2e-05,0.08417]
[1776840674633,60.85,77995.67,0.0,-0.9969,2e-05,0.08427]
[1776840679667,60.85,77995.55,0.0,-0.9969,2e-05,0.08422]
[1776840682692,60.85,78002.19,0.0,-0.99678,2e-05,0.08708]
[1776840687729,60.85,78000.47,0.0,-0.99681,2e-05,0.08633]
[1776840691756,60.85,78002.11,0.0,-0.99697,2e-05,0.08181]
[1776840696791,60.85,78002.17,0.0,-0.99697,2e-05,0.08183]
[1776840701826,60.85,78003.1,0.0,-0.99696,2e-05,0.08222]
[1776840706860,60.85,77999.23,0.0,-0.99702,2e-05,0.08061]
[1776840711895,60.85,77999.66,0.0,-0.99702,2e-05,0.08079]
[1776840713910,60.85,78005.04,0.0,-0.99692,2e-05,0.08304]
[1776840716930,60.85,77998.13,0.0,-0.99704,2e-05,0.08016]
[1776840721966,60.85,77998.65,0.0,-0.99703,2e-05,0.08038]
[1776840723979,60.85,77999.62,0.0,-0.99702,2e-05,0.08078]
[1776840724986,60.85,77991.39,0.0,-0.99715,2e-05,0.07744]
[1776840725994,60.85,77985.55,0.0,-0.99725,2e-05,0.07515]
[1776840729015,60.85,77976.01,0.0,-0.99739,1e-05,0.07153]
[1776840730023,60.85,77965.72,0.0,-0.99754,1e-05,0.0678]
[1776840735057,60.85,77962.76,0.0,-0.99758,1e-05,0.06676]
[1776840742622,60.85,77961.14,0.0,-0.99761,1e-05,0.06619]
[1776840748149,60.85,77953.95,0.0,-0.9977,1e-05,0.06374]
[1776840749155,60.85,77948.55,0.0,-0.99777,1e-05,0.06195]
[1776840751169,60.85,77948.9,0.0,-0.99791,1e-05,0.05799]
[1776840756204,60.85,77943.53,0.0,-0.99798,1e-05,0.05634]
[1776840760233,60.85,77948.86,0.0,-0.99791,1e-05,0.05798]
[1776840761239,60.85,77950.82,0.0,-0.99789,1e-05,0.05859]
[1776840766273,60.85,77949.64,0.0,-0.9979,1e-05,0.05822]
[1776840770302,60.85,77939.85,0.0,-0.99802,1e-05,0.05524]
[1776840771308,60.85,77940.36,0.0,-0.99802,1e-05,0.05539]
[1776840772834,60.85,77946.4,0.0,-0.99794,1e-05,0.05722]
[1776840774329,60.85,77948.01,0.0,-0.99792,1e-05,0.05771]
[1776840776343,60.85,77954.67,0.0,-0.99784,1e-05,0.05981]
[1776840781378,60.85,77955.92,0.0,-0.99783,1e-05,0.06021]
[1776840784400,60.85,77964.24,0.0,-0.99772,1e-05,0.06294]
[1776840786418,60.85,77959.36,0.0,-0.99778,1e-05,0.06132]
[1776840787423,60.85,77952.02,0.0,-0.99787,1e-05,0.05897]
[1776840788430,60.85,77946.69,0.0,-0.99794,1e-05,0.05731]
[1776840789439,60.85,77946.77,0.0,-0.99794,1e-05,0.05733]
[1776840794473,60.85,77953.29,0.0,-0.99786,1e-05,0.05937]
[1776840795481,60.85,77958.84,0.0,-0.99779,1e-05,0.06116]
[1776840796486,60.85,77959.58,0.0,-0.99778,1e-05,0.0614]
[1776840799508,60.85,77965.44,0.0,-0.9977,1e-05,0.06334]
[1776840804542,60.85,77966.77,0.0,-0.99768,1e-05,0.06379]
[1776840809578,60.85,77967.67,0.0,-0.99767,1e-05,0.06409]
[1776840811592,60.85,77967.67,0.0,-0.99782,1e-05,0.05986]
[1776840816626,60.85,77959.01,0.0,-0.99793,1e-05,0.05713]
[1776840817634,60.85,77956.24,0.0,-0.99796,1e-05,0.05628]
[1776840820657,60.85,77950.19,0.0,-0.99804,1e-05,0.05446]
[1776840825690,60.85,77949.4,0.0,-0.99805,1e-05,0.05423]
[1776840830724,60.85,77950.13,0.0,-0.99804,1e-05,0.05444]
[1776840835760,60.85,77952.41,0.0,-0.99801,1e-05,0.05512]
[1776840840795,60.85,77953.61,0.0,-0.998,1e-05,0.05548]
[1776840845830,60.85,77952.2,0.0,-0.99801,1e-05,0.05506]
[1776840851871,60.85,77951.22,0.0,-0.99802,1e-05,0.05477]
[1776840856907,60.85,77951.83,0.0,-0.99802,1e-05,0.05495]
[1776840861942,60.85,77951.72,0.0,-0.99802,1e-05,0.05491]
[1776840866977,60.85,77951.66,0.0,-0.99802,1e-05,0.0549]
[1776840870001,60.85,77960.65,0.0,-0.99791,1e-05,0.05764]
[1776840871007,60.85,77968.22,0.0,-0.99796,1e-05,0.05596]
[1776840872013,60.85,77976.9,0.0,-0.99785,1e-05,0.05867]
[1776840877047,60.85,77975.24,0.0,-0.99787,1e-05,0.05814]
[1776840882082,60.85,77974.86,0.0,-0.99788,1e-05,0.05802]
[1776840886109,60.85,77984.96,0.0,-0.99775,1e-05,0.06128]
[1776840887117,60.85,77991.74,0.0,-0.99765,1e-05,0.06356]
[1776840892152,60.85,77990.36,0.0,-0.99767,1e-05,0.06309]
[1776840896180,60.85,77995.56,0.0,-0.9976,1e-05,0.06488]
[1776840901215,60.85,77999.0,0.0,-0.99755,1e-05,0.06608]
[1776840904235,60.85,77990.12,0.0,-0.99768,1e-05,0.06301]
[1776840909271,60.85,77990.88,0.0,-0.99767,1e-05,0.06327]
[1776840914306,60.85,77990.67,0.0,-0.99767,1e-05,0.0632]
[1776840919340,60.85,77990.25,0.0,-0.99767,1e-05,0.06305]
[1776840924377,60.85,77991.26,0.0,-0.99766,1e-05,0.0634]
[1776840928403,60.85,77984.31,0.0,-0.99775,1e-05,0.06107]
[1776840929411,60.85,77978.03,0.0,-0.99784,1e-05,0.05903]
[1776840930418,60.85,77979.32,0.0,-0.99782,1e-05,0.05944]
[1776840931425,60.85,77978.29,0.0,-0.99798,1e-05,0.05503]
[1776840936460,60.85,77977.56,0.0,-0.99799,1e-05,0.05481]
[1776840941495,60.85,77977.23,0.0,-0.99799,1e-05,0.05471]
[1776840946530,60.85,77979.99,0.0,-0.99796,1e-05,0.05555]
[1776840951565,60.85,77980.49,0.0,-0.99795,1e-05,0.0557]
[1776840956599,60.85,77979.77,0.0,-0.99796,1e-05,0.05548]
[1776840959620,60.85,77971.65,0.0,-0.99806,1e-05,0.05305]
[1776840964656,60.85,77968.66,0.0,-0.9981,1e-05,0.05218]
[1776840967676,60.85,77976.52,0.0,-0.998,1e-05,0.0545]
[1776840972713,60.85,77979.29,0.0,-0.99797,1e-05,0.05534]
[1776840977747,60.85,77981.04,0.0,-0.99795,1e-05,0.05587]
[1776840979761,60.85,77986.37,0.0,-0.99788,1e-05,0.05753]
[1776840984314,60.85,77980.97,0.0,-0.99795,1e-05,0.05585]
[1776840985803,60.85,77978.1,0.0,-0.99798,1e-05,0.05498]
[1776840990839,60.85,77976.56,0.0,-0.998,1e-05,0.05451]
[1776840991845,60.85,77974.53,0.0,-0.99816,1e-05,0.05006]
[1776840996879,60.85,77969.4,0.0,-0.99822,1e-05,0.04864]
[1776841001915,60.85,77962.38,0.0,-0.9983,1e-05,0.04675]
[1776841002923,60.85,77955.04,0.0,-0.99837,1e-05,0.04485]
[1776841007957,60.85,77950.52,0.0,-0.99842,1e-05,0.04371]
[1776841012992,60.85,77950.19,0.0,-0.99842,1e-05,0.04363]
[1776841015011,60.85,77958.53,0.0,-0.99834,1e-05,0.04575]
[1776841020041,60.85,77955.08,0.0,-0.99837,1e-05,0.04486]
[1776841023062,60.85,77961.5,0.0,-0.99831,1e-05,0.04652]
[1776841028097,60.85,77960.82,0.0,-0.99831,1e-05,0.04634]
[1776841033133,60.85,77958.12,0.0,-0.99834,1e-05,0.04564]
[1776841038166,60.85,77959.4,0.0,-0.99833,1e-05,0.04597]
[1776841043202,60.85,77954.49,0.0,-0.99838,1e-05,0.04471]
[1776841048237,60.85,77955.29,0.0,-0.99837,1e-05,0.04491]
[1776841051260,60.85,77953.93,0.0,-0.9985,1e-05,0.04122]
[1776841057299,60.85,77956.26,0.0,-0.99848,1e-05,0.04178]
[1776841062335,60.85,77956.26,0.0,-0.99848,1e-05,0.04178]
[1776841064349,60.85,77961.51,0.0,-0.99843,1e-05,0.04306]
[1776841069384,60.85,77960.71,0.0,-0.99844,1e-05,0.04286]
[1776841074419,60.85,77961.62,0.0,-0.99843,1e-05,0.04309]
[1776841079456,60.85,77965.32,0.0,-0.99839,1e-05,0.04401]
[1776841085017,60.85,77967.92,0.0,-0.99837,1e-05,0.04467]
[1776841090532,60.85,77967.63,0.0,-0.99837,1e-05,0.0446]
[1776841095567,60.85,77963.93,0.0,-0.99841,1e-05,0.04366]
[1776841100602,60.85,77964.52,0.0,-0.9984,1e-05,0.04381]
[1776841105636,60.85,77964.48,0.0,-0.9984,1e-05,0.0438]
[1776841110675,60.85,77965.68,0.0,-0.99839,1e-05,0.0441]
[1776841111679,60.85,77965.2,0.0,-0.99851,1e-05,0.04062]
[1776841116713,60.85,77965.69,0.0,-0.99851,1e-05,0.04074]
[1776841121749,60.85,77965.65,0.0,-0.99851,1e-05,0.04073]
[1776841128798,60.85,77965.04,0.0,-0.99852,1e-05,0.04058]
[1776841133834,60.85,77961.07,0.0,-0.99855,1e-05,0.03965]
[1776841136854,60.85,77967.36,0.0,-0.99849,1e-05,0.04113]
[1776841137861,60.85,77973.81,0.0,-0.99843,1e-05,0.0427]
[1776841141889,60.85,77978.96,0.0,-0.99838,1e-05,0.04399]
[1776841146927,60.85,77978.83,0.0,-0.99838,1e-05,0.04396]
[1776841151960,60.85,77982.61,0.0,-0.99834,1e-05,0.04493]
[1776841156996,60.85,77980.14,0.0,-0.99837,1e-05,0.0443]
[1776841162031,60.85,77983.42,0.0,-0.99833,1e-05,0.04514]
[1776841167065,60.85,77982.54,0.0,-0.99834,1e-05,0.04491]
[1776841171094,60.85,77982.3,0.0,-0.99847,1e-05,0.04139]
[1776841176129,60.85,77984.38,0.0,-0.99845,1e-05,0.0419]
[1776841181164,60.85,77985.99,0.0,-0.99843,1e-05,0.04229]
[1776841186198,60.85,77991.04,0.0,-0.99838,1e-05,0.04356]
[1776841191233,60.85,77987.78,0.0,-0.99842,1e-05,0.04274]
[1776841195263,60.85,77994.04,0.0,-0.99835,1e-05,0.04432]
[1776841196269,60.85,78001.22,0.0,-0.99827,1e-05,0.0462]
[1776841200297,60.85,77995.53,0.0,-0.99834,1e-05,0.04471]
[1776841204325,60.85,77999.94,0.0,-0.99829,1e-05,0.04586]
[1776841209361,60.85,78002.83,0.0,-0.99826,1e-05,0.04664]
[1776841214397,60.85,77994.77,0.0,-0.99834,1e-05,0.04451]
[1776841216411,60.85,77989.49,0.0,-0.9984,1e-05,0.04316]
[1776841221445,60.85,77987.27,0.0,-0.99842,1e-05,0.04261]
[1776841226480,60.85,77988.2,0.0,-0.99841,1e-05,0.04284]
[1776841231516,60.85,77996.23,0.0,-0.99846,1e-05,0.04137]
[1776841232524,60.85,78007.37,0.0,-0.99834,1e-05,0.04417]
[1776841237559,60.85,78004.24,0.0,-0.99838,1e-05,0.04337]
[1776841242604,60.85,78006.63,0.0,-0.99835,1e-05,0.04398]
[1776841244609,60.85,78001.16,0.0,-0.99841,1e-05,0.04259]
[1776841245618,60.85,77995.9,0.0,-0.99846,1e-05,0.04129]
[1776841246625,60.85,77990.21,0.0,-0.99852,1e-05,0.03993]
[1776841247630,60.85,77986.48,0.0,-0.99855,1e-05,0.03905]
[1776841252666,60.85,77977.0,0.0,-0.99864,1e-05,0.03691]
[1776841253672,60.85,77973.95,0.0,-0.99867,1e-05,0.03624]
[1776841256217,60.85,77970.95,0.0,-0.99869,1e-05,0.0356]
[1776841261728,60.85,77967.93,0.0,-0.99872,1e-05,0.03496]
[1776841266289,60.85,77979.64,0.0,-0.99861,1e-05,0.0375]
[1776841267773,60.85,77987.89,0.0,-0.99854,1e-05,0.03938]
[1776841268780,60.85,77995.13,0.0,-0.99847,1e-05,0.04111]
[1776841269788,60.85,77996.33,0.0,-0.99846,1e-05,0.0414]
[1776841274823,60.85,77999.71,0.0,-0.99842,1e-05,0.04223]
[1776841279858,60.85,78001.46,0.0,-0.9984,1e-05,0.04267]
[1776841283885,60.85,77991.31,0.0,-0.99851,1e-05,0.04019]
[1776841284892,60.85,77987.79,0.0,-0.99854,1e-05,0.03936]
[1776841286429,60.85,77981.41,0.0,-0.9986,1e-05,0.03789]
[1776841287914,60.85,77979.53,0.0,-0.99862,1e-05,0.03747]
[1776841289929,60.85,77974.23,0.0,-0.99866,1e-05,0.0363]
[1776841291944,60.85,77972.83,0.0,-0.99878,1e-05,0.03301]
[1776841293959,60.85,77963.24,0.0,-0.99886,1e-05,0.03113]
[1776841294965,60.85,77957.81,0.0,-0.9989,1e-05,0.03011]
[1776841298993,60.85,77951.7,0.0,-0.99894,1e-05,0.029]
[1776841304030,60.85,77954.38,0.0,-0.99892,1e-05,0.02948]
[1776841305053,60.85,77960.64,0.0,-0.99888,1e-05,0.03064]
[1776841306571,60.85,77969.13,0.0,-0.99881,1e-05,0.03228]
[1776841307051,60.85,77969.13,0.0,-0.99881,1e-05,0.03228]
[1776841310072,60.85,77975.38,0.0,-0.99876,1e-05,0.03353]
[1776841313093,60.85,77986.44,0.0,-0.99867,1e-05,0.03586]
[1776841318128,60.85,77987.06,0.0,-0.99866,1e-05,0.03599]
[1776841323164,60.85,77986.52,0.0,-0.99867,1e-05,0.03587]
[1776841326711,60.85,77980.05,0.0,-0.99872,1e-05,0.0345]
[1776841327192,60.85,77980.05,0.0,-0.99872,1e-05,0.0345]
[1776841328199,60.85,77973.82,0.0,-0.99878,1e-05,0.03321]
[1776841329208,60.85,77968.54,0.0,-0.99882,1e-05,0.03216]
[1776841330211,60.85,77961.89,0.0,-0.99887,1e-05,0.03088]
[1776841335246,60.85,77960.93,0.0,-0.99888,1e-05,0.0307]
[1776841340282,60.85,77956.5,0.0,-0.99891,1e-05,0.02987]
[1776841345316,60.85,77955.18,0.0,-0.99892,1e-05,0.02963]
[1776841350352,60.85,77955.81,0.0,-0.99891,1e-05,0.02974]
[1776841351359,60.85,77958.45,0.0,-0.99899,1e-05,0.0276]
[1776841353373,60.85,77969.27,0.0,-0.99891,1e-05,0.02953]
[1776841358407,60.85,77965.08,0.0,-0.99894,1e-05,0.02877]
[1776841363442,60.85,77965.94,0.0,-0.99894,1e-05,0.02892]
[1776841366463,60.85,77975.85,0.0,-0.99886,1e-05,0.03076]
[1776841369486,60.85,77982.45,0.0,-0.99881,1e-05,0.03204]
[1776841373513,60.85,77987.89,0.0,-0.99877,1e-05,0.03313]
[1776841376534,60.85,77996.61,0.0,-0.99869,1e-05,0.03495]
[1776841377542,60.85,78002.11,0.0,-0.99864,1e-05,0.03614]
[1776841382578,60.85,78000.95,0.0,-0.99865,1e-05,0.03588]
[1776841384591,60.85,77993.31,0.0,-0.99872,1e-05,0.03425]
[1776841386605,60.85,77987.99,0.0,-0.99877,1e-05,0.03315]
[1776841388619,60.85,77998.45,0.0,-0.99868,1e-05,0.03534]
[1776841390632,60.85,78003.57,0.0,-0.99863,1e-05,0.03646]
[1776841395667,60.85,78006.46,0.0,-0.9986,1e-05,0.0371]
[1776841400703,60.85,78005.3,0.0,-0.99862,1e-05,0.03684]
[1776841404731,60.85,77997.38,0.0,-0.99869,1e-05,0.03511]
[1776841406746,60.85,77992.36,0.0,-0.99873,1e-05,0.03405]
[1776841411779,60.85,77991.17,0.0,-0.99885,1e-05,0.03088]
[1776841416815,60.85,77991.67,0.0,-0.99884,1e-05,0.03097]
[1776841417823,60.85,78003.06,0.0,-0.99875,1e-05,0.03324]
[1776841418826,60.85,78008.89,0.0,-0.9987,1e-05,0.03446]
[1776841420843,60.85,78010.83,0.0,-0.99868,1e-05,0.03488]
[1776841425878,60.85,78011.9,0.0,-0.99867,1e-05,0.03511]
[1776841430939,60.85,78014.68,0.0,-0.99865,1e-05,0.03571]
[1776841435952,60.85,78003.95,0.0,-0.99874,1e-05,0.03343]
[1776841437495,60.85,77993.23,0.0,-0.99883,1e-05,0.03128]
[1776841443001,60.85,77989.82,0.0,-0.99886,1e-05,0.03062]
[1776841446021,60.85,77982.94,0.0,-0.99891,1e-05,0.02933]
[1776841449042,60.85,77979.33,0.0,-0.99894,1e-05,0.02867]
[1776841453070,60.85,77972.71,0.0,-0.99898,1e-05,0.0275]
[1776841458106,60.85,77972.24,0.0,-0.99899,1e-05,0.02742]
[1776841462133,60.85,77982.19,0.0,-0.99892,1e-05,0.02919]
[1776841463141,60.85,77987.39,0.0,-0.99888,1e-05,0.03016]
[1776841468175,60.85,77987.36,0.0,-0.99888,1e-05,0.03015]
[1776841471199,60.85,77997.59,0.0,-0.9989,1e-05,0.02928]
[1776841474223,60.85,77991.14,0.0,-0.99895,1e-05,0.02811]
[1776841475228,60.85,77983.84,0.0,-0.999,1e-05,0.02684]
[1776841480263,60.85,77981.53,0.0,-0.99902,1e-05,0.02644]
[1776841485298,60.85,77977.67,0.0,-0.99904,1e-05,0.0258]
[1776841490334,60.85,77979.2,0.0,-0.99903,1e-05,0.02605]
[1776841495368,60.85,77982.5,0.0,-0.99901,1e-05,0.02661]
[1776841500404,60.85,77983.43,0.0,-0.999,1e-05,0.02677]
[1776841505440,60.85,77992.24,0.0,-0.99894,1e-05,0.02831]
[1776841506445,60.85,77998.62,0.0,-0.99889,1e-05,0.02948]
[1776841511481,60.85,77997.27,0.0,-0.9989,1e-05,0.02923]
[1776841514502,60.85,77991.09,0.0,-0.99895,1e-05,0.0281]
[1776841519537,60.85,77988.76,0.0,-0.99897,1e-05,0.02769]
[1776841521550,60.85,77982.0,0.0,-0.99901,1e-05,0.02652]
[1776841526585,60.85,77980.86,0.0,-0.99902,1e-05,0.02633]
[1776841528598,60.85,77986.73,0.0,-0.99898,1e-05,0.02733]
[1776841531621,60.85,77990.29,0.0,-0.99905,1e-05,0.02538]
[1776841536656,60.85,77990.01,0.0,-0.99905,1e-05,0.02533]
[1776841540689,60.85,77997.15,0.0,-0.999,1e-05,0.02652]
[1776841545725,60.85,78001.17,0.0,-0.99898,1e-05,0.02722]
[1776841548747,60.85,78009.57,0.0,-0.99891,1e-05,0.02872]
[1776841553780,60.85,78012.57,0.0,-0.99889,1e-05,0.02928]
[1776841558815,60.85,78008.95,0.0,-0.99892,1e-05,0.02861]
[1776841563857,60.85,78010.32,0.0,-0.99891,1e-05,0.02886]
[1776841568893,60.85,78009.88,0.0,-0.99891,1e-05,0.02878]
[1776841573930,60.85,78009.03,0.0,-0.99892,1e-05,0.02862]
[1776841578963,60.85,78005.15,0.0,-0.99895,1e-05,0.02792]
[1776841583998,60.85,78000.75,0.0,-0.99898,1e-05,0.02715]
[1776841588555,60.85,77994.87,0.0,-0.99902,1e-05,0.02614]
[1776841591047,60.85,77993.55,0.0,-0.99912,1e-05,0.02345]
[1776841596083,60.85,77988.24,0.0,-0.99915,1e-05,0.02264]
[1776841601117,60.85,77988.22,0.0,-0.99915,1e-05,0.02264]
[1776841605145,60.85,77993.63,0.0,-0.99912,1e-05,0.02346]
[1776841606152,60.85,78002.18,0.0,-0.99906,1e-05,0.02481]
[1776841607160,60.85,78002.58,0.0,-0.99906,1e-05,0.02488]
[1776841612193,60.85,78004.99,0.0,-0.99905,1e-05,0.02527]
[1776841617229,60.85,78004.1,0.0,-0.99905,1e-05,0.02512]
[1776841622264,60.85,78004.26,0.0,-0.99905,1e-05,0.02515]
[1776841627300,60.85,77998.43,0.0,-0.99909,1e-05,0.02421]
[1776841628840,60.85,77991.64,0.0,-0.99913,1e-05,0.02315]
[1776841634348,60.85,77995.66,0.0,-0.99911,1e-05,0.02377]
[1776841639384,60.85,77993.42,0.0,-0.99912,1e-05,0.02343]
[1776841640391,60.85,77985.92,0.0,-0.99917,1e-05,0.0223]
[1776841645426,60.85,77981.11,0.0,-0.9992,1e-05,0.0216]
[1776841650470,60.85,77980.79,0.0,-0.9992,1e-05,0.02155]
[1776841651468,60.85,77981.39,0.0,-0.99927,1e-05,0.01947]
[1776841652478,60.85,77987.44,0.0,-0.99924,1e-05,0.02028]
[1776841653493,60.85,77995.4,0.0,-0.9992,1e-05,0.0214]
[1776841656511,60.85,77990.3,0.0,-0.99922,1e-05,0.02068]
[1776841661544,60.85,77989.69,0.0,-0.99923,1e-05,0.02059]
[1776841666579,60.85,77993.21,0.0,-0.99921,1e-05,0.02109]
[1776841671614,60.85,77993.42,0.0,-0.99921,1e-05,0.02112]
[1776841675643,60.85,77998.42,0.0,-0.99918,1e-05,0.02183]
[1776841680680,60.85,78000.78,0.0,-0.99916,1e-05,0.02218]
[1776841685713,60.85,78003.56,0.0,-0.99915,1e-05,0.0226]
[1776841690748,60.85,78002.96,0.0,-0.99915,1e-05,0.02251]
[1776841695783,60.85,78002.23,0.0,-0.99915,1e-05,0.0224]
[1776841697796,60.85,77997.21,0.0,-0.99918,1e-05,0.02166]
[1776841701825,60.85,77990.3,0.0,-0.99922,1e-05,0.02068]
[1776841706860,60.85,77991.7,0.0,-0.99922,1e-05,0.02087]
[1776841712904,60.85,77998.36,0.0,-0.99926,1e-05,0.01961]
[1776841717943,60.85,77996.69,0.0,-0.99927,1e-05,0.01939]
[1776841722978,60.85,77996.95,0.0,-0.99927,1e-05,0.01942]
[1776841728012,60.85,77996.14,0.0,-0.99927,1e-05,0.01932]
[1776841733048,60.85,77997.75,0.0,-0.99926,1e-05,0.01953]
[1776841738086,60.85,77997.17,0.0,-0.99927,1e-05,0.01945]
[1776841742110,60.85,78003.99,0.0,-0.99923,1e-05,0.02038]
[1776841747150,60.85,78002.44,0.0,-0.99924,1e-05,0.02016]
[1776841749164,60.85,78009.41,0.0,-0.9992,1e-05,0.02114]
[1776841754201,60.85,78011.67,0.0,-0.99918,1e-05,0.02146]
[1776841759754,60.85,78015.66,0.0,-0.99916,1e-05,0.02205]
[1776841765284,60.85,78026.1,0.0,-0.99909,1e-05,0.02365]
[1776841766292,60.85,78031.12,0.0,-0.99906,1e-05,0.02445]
[1776841767301,60.85,78024.61,0.0,-0.9991,1e-05,0.02341]
[1776841768305,60.85,78026.49,0.0,-0.99909,1e-05,0.02371]
[1776841771326,60.85,78023.58,0.0,-0.9992,1e-05,0.02088]
[1776841774348,60.85,78017.28,0.0,-0.99924,1e-05,0.02]
[1776841779895,60.85,78012.83,0.0,-0.99926,1e-05,0.01939]
[1776841785424,60.85,78011.47,0.0,-0.99927,1e-05,0.01921]
[1776841792475,60.85,78013.67,0.0,-0.99926,1e-05,0.01951]
[1776841797509,60.85,78017.46,0.0,-0.99924,1e-05,0.02002]
[1776841802550,60.85,78021.04,0.0,-0.99921,1e-05,0.02052]
[1776841807580,60.85,78020.45,0.0,-0.99922,1e-05,0.02044]
[1776841812640,60.85,78017.74,0.0,-0.99923,1e-05,0.02006]
[1776841814631,60.85,78003.89,0.0,-0.99931,1e-05,0.01823]
[1776841820175,60.85,78002.03,0.0,-0.99932,1e-05,0.018]
[1776841822686,60.85,78007.8,0.0,-0.99929,1e-05,0.01873]
[1776841827721,60.85,78011.28,0.0,-0.99927,1e-05,0.01919]
[1776841831748,60.85,78012.86,0.0,-0.99934,1e-05,0.01732]
[1776841836783,60.85,78013.79,0.0,-0.99933,1e-05,0.01743]
[1776841841819,60.85,78009.69,0.0,-0.99936,0.0,0.01694]
[1776841846854,60.85,78002.65,0.0,-0.99939,0.0,0.01612]
[1776841851890,60.85,77996.94,0.0,-0.99941,0.0,0.01548]
[1776841856923,60.85,77992.06,0.0,-0.99944,0.0,0.01495]
[1776841861959,60.85,77992.85,0.0,-0.99943,0.0,0.01503]
[1776841866994,60.85,77992.76,0.0,-0.99943,0.0,0.01502]
[1776841872029,60.85,77992.62,0.0,-0.99943,0.0,0.01501]
[1776841877064,60.85,77990.74,0.0,-0.99944,0.0,0.01481]
[1776841882099,60.85,77988.52,0.0,-0.99945,0.0,0.01458]
[1776841887134,60.85,77984.62,0.0,-0.99947,0.0,0.01418]
[1776841891163,60.85,77984.39,0.0,-0.99953,0.0,0.01253]
[1776841896198,60.85,77986.18,0.0,-0.99952,0.0,0.01269]
[1776841900227,60.85,77998.75,0.0,-0.99947,0.0,0.01391]
[1776841902239,60.85,78006.41,0.0,-0.99944,0.0,0.0147]
[1776841905261,60.85,78011.6,0.0,-0.99942,0.0,0.01525]
[1776841910297,60.85,78008.9,0.0,-0.99943,0.0,0.01496]
[1776841915331,60.85,78013.53,0.0,-0.99941,0.0,0.01547]
[1776841920877,60.85,78009.25,0.0,-0.99943,0.0,0.015]
[1776841926408,60.85,78010.23,0.0,-0.99942,0.0,0.0151]
[1776841931444,60.85,78010.2,0.0,-0.99942,0.0,0.0151]
[1776841936478,60.85,78009.23,0.0,-0.99943,0.0,0.015]
[1776841941513,60.85,78009.43,0.0,-0.99943,0.0,0.01502]
[1776841946548,60.85,78009.36,0.0,-0.99943,0.0,0.01501]
[1776841951091,60.85,78009.64,0.0,-0.99949,0.0,0.0133]
[1776841956622,60.85,78009.76,0.0,-0.99949,0.0,0.01331]
[1776841961656,60.85,78009.58,0.0,-0.99949,0.0,0.01329]
[1776841964678,60.85,78014.92,0.0,-0.99947,0.0,0.01382]
[1776841969713,60.85,78013.23,0.0,-0.99948,0.0,0.01365]
[1776841974748,60.85,78011.93,0.0,-0.99948,0.0,0.01352]
[1776841979784,60.85,78012.55,0.0,-0.99948,0.0,0.01358]
[1776841985825,60.85,78011.72,0.0,-0.99948,0.0,0.0135]
[1776841989865,60.85,78001.12,0.0,-0.99953,0.0,0.01249]
[1776841991371,60.85,77991.72,0.0,-0.99956,0.0,0.01165]
[1776841992928,60.85,77991.1,0.0,-0.99956,0.0,0.0116]
[1776841997963,60.85,77996.0,0.0,-0.99954,0.0,0.01203]
[1776842002998,60.85,78002.54,0.0,-0.99952,0.0,0.01262]
[1776842008033,60.85,78004.33,0.0,-0.99951,0.0,0.01279]
[1776842011054,60.85,78013.19,0.0,-0.99954,0.0,0.01201]
[1776842015083,60.85,78016.51,0.0,-0.99953,0.0,0.01231]
[1776842020117,60.85,78018.25,0.0,-0.99952,0.0,0.01247]
[1776842022131,60.85,78024.23,0.0,-0.9995,0.0,0.01304]
[1776842027167,60.85,78025.41,0.0,-0.99949,0.0,0.01315]
[1776842032204,60.85,78028.01,0.0,-0.99948,0.0,0.01341]
[1776842037237,60.85,78024.92,0.0,-0.99949,0.0,0.01311]
[1776842042274,60.85,78025.81,0.0,-0.99949,0.0,0.01319]
[1776842047308,60.85,78021.29,0.0,-0.99951,0.0,0.01276]
[1776842052342,60.85,78021.15,0.0,-0.99951,0.0,0.01274]
[1776842057412,60.85,78021.81,0.0,-0.99951,0.0,0.01281]
[1776842058396,60.85,78032.41,0.0,-0.99946,0.0,0.01385]
[1776842059404,60.85,78074.0,0.0,-0.99926,1e-05,0.01874]
[1776842060412,60.85,78090.84,0.0,-0.99915,1e-05,0.02113]
[1776842061420,60.85,78088.84,0.0,-0.99917,1e-05,0.02083]
[1776842064441,60.85,78082.33,0.0,-0.99921,1e-05,0.01989]
[1776842065450,60.85,78079.83,0.0,-0.99922,1e-05,0.01954]
[1776842067461,60.85,78076.95,0.0,-0.99924,1e-05,0.01914]
[1776842071489,60.85,78080.57,0.0,-0.99931,1e-05,0.01738]
[1776842076529,60.85,78079.09,0.0,-0.99931,1e-05,0.0172]
[1776842082032,60.85,78079.38,0.0,-0.99931,1e-05,0.01723]
[1776842087602,60.85,78085.1,0.0,-0.99928,1e-05,0.01796]
[1776842089616,60.85,78077.64,0.0,-0.99932,1e-05,0.01701]
[1776842090622,60.85,78074.92,0.0,-0.99934,1e-05,0.01668]
[1776842096664,60.85,78071.71,0.0,-0.99935,1e-05,0.01629]
[1776842102173,60.85,78071.93,0.0,-0.99935,1e-05,0.01632]
[1776842106735,60.85,78062.26,0.0,-0.9994,0.0,0.0152]
[1776842107741,60.85,78060.38,0.0,-0.99941,0.0,0.01499]
[1776842112779,60.85,78061.44,0.0,-0.9994,0.0,0.01511]
[1776842117812,60.85,78060.19,0.0,-0.99941,0.0,0.01497]
[1776842120833,60.85,78070.26,0.0,-0.99936,1e-05,0.01612]
[1776842122314,60.85,78067.77,0.0,-0.99937,0.0,0.01583]
[1776842127882,60.85,78066.09,0.0,-0.99938,0.0,0.01563]
[1776842129896,60.85,78059.51,0.0,-0.99941,0.0,0.01489]
[1776842132383,60.85,78065.13,0.0,-0.99946,0.0,0.01363]
[1776842133923,60.85,78065.29,0.0,-0.99946,0.0,0.01364]
[1776842138959,60.85,78063.99,0.0,-0.99947,0.0,0.01351]
[1776842142453,60.85,78056.66,0.0,-0.9995,0.0,0.01278]
[1776842148023,60.85,78058.97,0.0,-0.99949,0.0,0.01301]
[1776842153058,60.85,78061.28,0.0,-0.99948,0.0,0.01324]
[1776842158092,60.85,78063.3,0.0,-0.99947,0.0,0.01344]
[1776842162121,60.85,78053.0,0.0,-0.99951,0.0,0.01243]
[1776842163130,60.85,78046.08,0.0,-0.99954,0.0,0.01179]
[1776842164135,60.85,78038.32,0.0,-0.99957,0.0,0.01111]
[1776842165142,60.85,78027.6,0.0,-0.9996,0.0,0.01023]
[1776842166150,60.85,78024.38,0.0,-0.99961,0.0,0.00998]
[1776842171184,60.85,78023.33,0.0,-0.99962,0.0,0.0099]
[1776842176222,60.85,78015.38,0.0,-0.99964,0.0,0.00931]
[1776842177234,60.85,78007.63,0.0,-0.99966,0.0,0.00876]
[1776842182264,60.85,78007.34,0.0,-0.99967,0.0,0.00874]
[1776842187299,60.85,78003.95,0.0,-0.99967,0.0,0.00851]
[1776842189314,60.85,77995.39,0.0,-0.9997,0.0,0.00795]
[1776842191327,60.85,77998.91,0.0,-0.99973,0.0,0.00705]
[1776842196363,60.85,78001.16,0.0,-0.99973,0.0,0.00718]
[1776842197370,60.85,78006.61,0.0,-0.99971,0.0,0.00751]
[1776842198378,60.85,78014.59,0.0,-0.99969,0.0,0.008]
[1776842201397,60.85,78022.52,0.0,-0.99967,0.0,0.00852]
[1776842203411,60.85,78028.06,0.0,-0.99965,0.0,0.0089]
[1776842208446,60.85,78026.86,0.0,-0.99966,0.0,0.00882]
[1776842213485,60.85,78026.61,0.0,-0.99966,0.0,0.0088]
[1776842216506,60.85,78033.76,0.0,-0.99964,0.0,0.00932]
[1776842221541,60.85,78033.88,0.0,-0.99964,0.0,0.00932]
[1776842226577,60.85,78025.82,0.0,-0.99966,0.0,0.00875]
[1776842227584,60.85,78017.74,0.0,-0.99968,0.0,0.0082]
[1776842229598,60.85,78011.29,0.0,-0.9997,0.0,0.00779]
[1776842232618,60.85,78003.23,0.0,-0.99972,0.0,0.0073]
[1776842233626,60.85,77995.8,0.0,-0.99974,0.0,0.00688]
[1776842234633,60.85,77989.32,0.0,-0.99975,0.0,0.00653]
[1776842239667,60.85,77986.64,0.0,-0.99976,0.0,0.00639]
[1776842244702,60.85,77986.12,0.0,-0.99976,0.0,0.00636]
[1776842248730,60.85,77994.51,0.0,-0.99974,0.0,0.00681]
[1776842251751,60.85,77998.2,0.0,-0.99977,0.0,0.00601]
[1776842256786,60.85,77997.37,0.0,-0.99977,0.0,0.00597]
[1776842261821,60.85,77997.11,0.0,-0.99977,0.0,0.00595]
[1776842266862,60.85,77997.42,0.0,-0.99977,0.0,0.00597]
[1776842273906,60.85,77990.82,0.0,-0.99979,0.0,0.00565]
[1776842278941,60.85,77994.6,0.0,-0.99978,0.0,0.00583]
[1776842283976,60.85,77993.81,0.0,-0.99978,0.0,0.00579]
[1776842286996,60.85,78002.12,0.0,-0.99976,0.0,0.00621]
[1776842288008,60.85,78008.77,0.0,-0.99975,0.0,0.00655]
[1776842289012,60.85,78009.19,0.0,-0.99975,0.0,0.00658]
[1776842291027,60.85,78003.94,0.0,-0.99976,0.0,0.0063]
[1776842292031,60.85,77999.11,0.0,-0.99977,0.0,0.00605]
[1776842297067,60.85,77998.44,0.0,-0.99977,0.0,0.00602]
[1776842302103,60.85,77996.59,0.0,-0.99977,0.0,0.00593]
[1776842305125,60.85,77991.55,0.0,-0.99978,0.0,0.00569]
[1776842307138,60.85,77983.31,0.0,-0.9998,0.0,0.00531]
[1776842308146,60.85,77982.22,0.0,-0.9998,0.0,0.00526]
[1776842311166,60.85,77981.26,0.0,-0.99983,0.0,0.00442]
[1776842316200,60.85,77984.67,0.0,-0.99983,0.0,0.00455]
[1776842321239,60.85,77985.67,0.0,-0.99983,0.0,0.00459]
[1776842326271,60.85,77985.71,0.0,-0.99983,0.0,0.00459]
[1776842331306,60.85,77986.93,0.0,-0.99982,0.0,0.00464]
[1776842333321,60.85,77993.01,0.0,-0.99981,0.0,0.00489]
[1776842337347,60.85,77986.37,0.0,-0.99982,0.0,0.00462]
[1776842340377,60.85,77970.31,0.0,-0.99985,0.0,0.00403]
[1776842341384,60.85,77954.07,0.0,-0.99987,0.0,0.0035]
[1776842342391,60.85,77953.95,0.0,-0.99987,0.0,0.00349]
[1776842345413,60.85,77962.17,0.0,-0.99986,0.0,0.00375]
[1776842347426,60.85,77963.88,0.0,-0.99986,0.0,0.00381]
[1776842352463,60.85,77964.24,0.0,-0.99986,0.0,0.00382]
[1776842357500,60.85,77960.86,0.0,-0.99986,0.0,0.00371]
[1776842359513,60.85,77954.93,0.0,-0.99987,0.0,0.00352]
[1776842362533,60.85,77951.01,0.0,-0.99987,0.0,0.0034]
[1776842367567,60.85,77946.43,0.0,-0.99988,0.0,0.00327]
[1776842371594,60.85,77945.49,0.0,-0.9999,0.0,0.00271]
[1776842376629,60.85,77944.63,0.0,-0.9999,0.0,0.00268]
[1776842381664,60.85,77943.57,0.0,-0.9999,0.0,0.00266]
[1776842386699,60.85,77945.03,0.0,-0.9999,0.0,0.00269]
[1776842391737,60.85,77945.77,0.0,-0.9999,0.0,0.00271]
[1776842396769,60.85,77945.46,0.0,-0.9999,0.0,0.0027]
[1776842401804,60.85,77952.31,0.0,-0.99989,0.0,0.00288]
[1776842402811,60.85,77957.93,0.0,-0.99989,0.0,0.00302]
[1776842407848,60.85,77955.35,0.0,-0.99989,0.0,0.00296]
[1776842412882,60.85,77949.66,0.0,-0.9999,0.0,0.00281]
[1776842414473,60.85,77943.31,0.0,-0.9999,0.0,0.00265]
[1776842415903,60.85,77937.97,0.0,-0.99991,0.0,0.00253]
[1776842420939,60.85,77941.23,0.0,-0.9999,0.0,0.0026]
[1776842425973,60.85,77941.56,0.0,-0.9999,0.0,0.00261]
[1776842431010,60.85,77941.16,0.0,-0.99992,0.0,0.00215]
[1776842434615,60.85,77933.41,0.0,-0.99993,0.0,0.002]
[1776842436047,60.85,77924.5,0.0,-0.99993,0.0,0.00184]
[1776842437053,60.85,77920.69,0.0,-0.99993,0.0,0.00178]
[1776842438061,60.85,77915.65,0.0,-0.99994,0.0,0.00169]
[1776842439068,60.85,77910.25,0.0,-0.99994,0.0,0.00161]
[1776842440099,60.85,77905.31,0.0,-0.99994,0.0,0.00154]
[1776842441083,60.85,77899.72,0.0,-0.99995,0.0,0.00146]
[1776842442090,60.85,77892.55,0.0,-0.99995,0.0,0.00136]
[1776842443097,60.85,77893.94,0.0,-0.99995,0.0,0.00138]
[1776842444692,60.85,77888.12,0.0,-0.99995,0.0,0.0013]
[1776842446117,60.85,77886.87,0.0,-0.99995,0.0,0.00129]
[1776842449138,60.85,77880.07,0.0,-0.99996,0.0,0.00121]
[1776842454765,60.85,77876.23,0.0,-0.99996,0.0,0.00116]
[1776842459210,60.85,77878.9,0.0,-0.99996,0.0,0.00119]
[1776842464838,60.85,77873.45,0.0,-0.99996,0.0,0.00113]
[1776842467268,60.85,77881.21,0.0,-0.99996,0.0,0.00122]
[1776842472303,60.85,77876.12,0.0,-0.99996,0.0,0.00116]
[1776842475324,60.85,77871.78,0.0,-0.99996,0.0,0.00111]
[1776842480362,60.85,77871.13,0.0,-0.99996,0.0,0.00111]
[1776842482375,60.85,77877.33,0.0,-0.99996,0.0,0.00118]
[1776842484389,60.85,77880.67,0.0,-0.99996,0.0,0.00121]
[1776842486404,60.85,77886.15,0.0,-0.99995,0.0,0.00128]
[1776842487411,60.85,77891.61,0.0,-0.99995,0.0,0.00135]
[1776842489424,60.85,77894.98,0.0,-0.99995,0.0,0.00139]
[1776842491439,60.85,77888.87,0.0,-0.99996,0.0,0.00106]
[1776842496474,60.85,77886.59,0.0,-0.99996,0.0,0.00104]
[1776842501509,60.85,77883.3,0.0,-0.99996,0.0,0.001]
[1776842503525,60.85,77873.59,0.0,-0.99997,0.0,0.00091]
[1776842504532,60.85,77872.66,0.0,-0.99997,0.0,0.0009]
[1776842506547,60.85,77866.5,0.0,-0.99997,0.0,0.00085]
[1776842507553,60.85,77857.04,0.0,-0.99997,0.0,0.00077]
[1776842508561,60.85,77850.54,0.0,-0.99997,0.0,0.00072]
[1776842509567,60.85,77850.94,0.0,-0.99997,0.0,0.00073]
[1776842514602,60.85,77850.97,0.0,-0.99997,0.0,0.00073]
[1776842519637,60.85,77846.42,0.0,-0.99998,0.0,0.0007]
[1776842523664,60.85,77832.25,0.0,-0.99998,0.0,0.0006]
[1776842524673,60.85,77827.08,0.0,-0.99998,0.0,0.00057]
[1776842525682,60.85,77832.01,0.0,-0.99998,0.0,0.0006]
[1776842527693,60.85,77833.28,0.0,-0.99998,0.0,0.00061]
[1776842531726,60.85,77840.46,0.0,-0.99998,0.0,0.00065]
[1776842533740,60.85,77848.34,0.0,-0.99997,0.0,0.00071]
[1776842535753,60.85,77854.7,0.0,-0.99997,0.0,0.00076]
[1776842540804,60.85,77854.01,0.0,-0.99997,0.0,0.00075]
[1776842545839,60.85,77854.7,0.0,-0.99997,0.0,0.00076]
[1776842549877,60.85,77859.92,0.0,-0.99997,0.0,0.0008]
[1776842551881,60.85,77865.09,0.0,-0.99998,0.0,0.00067]
[1776842556918,60.85,77868.97,0.0,-0.99998,0.0,0.00069]
[1776842561951,60.85,77866.25,0.0,-0.99998,0.0,0.00067]
[1776842566986,60.85,77866.6,0.0,-0.99998,0.0,0.00068]
[1776842569000,60.85,77860.87,0.0,-0.99998,0.0,0.00064]
[1776842571025,60.85,77854.07,0.0,-0.99998,0.0,0.00059]
[1776842575044,60.85,77837.85,0.0,-0.99998,0.0,0.0005]
[1776842575648,60.85,77827.44,0.0,-0.99998,0.0,0.00045]
[1776842580079,60.85,77818.2,0.0,-0.99999,0.0,0.00041]
[1776842581085,60.85,77802.91,0.0,-0.99999,0.0,0.00035]
[1776842584107,60.85,77813.97,0.0,-0.99999,0.0,0.00039]
[1776842585718,60.85,77806.16,0.0,-0.99999,0.0,0.00036]
[1776842590149,60.85,77815.18,0.0,-0.99999,0.0,0.0004]
[1776842595788,60.85,77815.03,0.0,-0.99999,0.0,0.0004]
[1776842601233,60.85,77812.45,0.0,-0.99999,0.0,0.00038]
[1776842603247,60.85,77818.07,0.0,-0.99999,0.0,0.00041]
[1776842607275,60.85,77823.84,0.0,-0.99998,0.0,0.00043]
[1776842608283,60.85,77830.64,0.0,-0.99998,0.0,0.00047]
[1776842609290,60.85,77836.0,0.0,-0.99998,0.0,0.00049]
[1776842611302,60.85,77840.55,0.0,-0.99999,0.0,0.0004]
[1776842616338,60.85,77839.47,0.0,-0.99999,0.0,0.0004]
[1776842621372,60.85,77839.21,0.0,-0.99999,0.0,0.0004]
[1776842622380,60.85,77833.08,0.0,-0.99999,0.0,0.00037]
[1776842627415,60.85,77839.19,0.0,-0.99999,0.0,0.0004]
[1776842631446,60.85,77845.1,0.0,-0.99999,0.0,0.00042]
[1776842634464,60.85,77852.75,0.0,-0.99998,0.0,0.00046]
[1776842636071,60.85,77862.31,0.0,-0.99998,0.0,0.00051]
[1776842637487,60.85,77868.8,0.0,-0.99998,0.0,0.00054]
[1776842638492,60.85,77871.15,0.0,-0.99998,0.0,0.00056]
[1776842641514,60.85,77862.31,0.0,-0.99998,0.0,0.00051]
[1776842644534,60.85,77868.07,0.0,-0.99998,0.0,0.00054]
[1776842645542,60.85,77873.48,0.0,-0.99998,0.0,0.00057]
[1776842650577,60.85,77873.68,0.0,-0.99998,0.0,0.00057]
[1776842655612,60.85,77870.9,0.0,-0.99998,0.0,0.00055]
[1776842660648,60.85,77869.32,0.0,-0.99998,0.0,0.00054]
[1776842665683,60.85,77873.57,0.0,-0.99998,0.0,0.00057]
[1776842666689,60.85,77886.12,0.0,-0.99998,0.0,0.00065]
[1776842668704,60.85,77894.04,0.0,-0.99997,0.0,0.00071]
[1776842671724,60.85,77895.52,0.0,-0.99998,0.0,0.00056]
[1776842673738,60.85,77903.71,0.0,-0.99998,0.0,0.00061]
[1776842678773,60.85,77903.3,0.0,-0.99998,0.0,0.00061]
[1776842682802,60.85,77901.27,0.0,-0.99998,0.0,0.00059]
[1776842685823,60.85,77895.48,0.0,-0.99998,0.0,0.00056]
[1776842686830,60.85,77884.11,0.0,-0.99998,0.0,0.00049]
[1776842687837,60.85,77874.97,0.0,-0.99998,0.0,0.00045]
[1776842688843,60.85,77868.85,0.0,-0.99998,0.0,0.00042]
[1776842689851,60.85,77869.59,0.0,-0.99998,0.0,0.00042]
[1776842694887,60.85,77867.1,0.0,-0.99999,0.0,0.00041]
[1776842699921,60.85,77866.55,0.0,-0.99999,0.0,0.00041]
[1776842704957,60.85,77870.36,0.0,-0.99998,0.0,0.00043]
[1776842707977,60.85,77876.55,0.0,-0.99998,0.0,0.00046]
[1776842713013,60.85,77876.87,0.0,-0.99998,0.0,0.00046]
[1776842718048,60.85,77880.37,0.0,-0.99998,0.0,0.00048]
[1776842723083,60.85,77880.83,0.0,-0.99998,0.0,0.00048]
[1776842728117,60.85,77880.22,0.0,-0.99998,0.0,0.00047]
[1776842732145,60.85,77878.71,0.0,-0.99999,0.0,0.00036]
[1776842737180,60.85,77875.12,0.0,-0.99999,0.0,0.00034]
[1776842742215,60.85,77872.67,0.0,-0.99999,0.0,0.00033]
[1776842747250,60.85,77870.2,0.0,-0.99999,0.0,0.00032]
[1776842752287,60.85,77869.37,0.0,-0.99999,0.0,0.00032]
[1776842757321,60.85,77865.04,0.0,-0.99999,0.0,0.00031]
[1776842762357,60.85,77866.65,0.0,-0.99999,0.0,0.00031]
[1776842767395,60.85,77869.46,0.0,-0.99999,0.0,0.00032]
[1776842768399,60.85,77863.16,0.0,-0.99999,0.0,0.0003]
[1776842770416,60.85,77857.28,0.0,-0.99999,0.0,0.00028]
[1776842772428,60.85,77849.86,0.0,-0.99999,0.0,0.00026]
[1776842774440,60.85,77849.33,0.0,-0.99999,0.0,0.00026]
[1776842779475,60.85,77847.38,0.0,-0.99999,0.0,0.00025]
[1776842784510,60.85,77846.95,0.0,-0.99999,0.0,0.00025]
[1776842787129,60.85,77862.14,0.0,-0.99999,0.0,0.0003]
[1776842789549,60.85,77842.4,0.0,-0.99999,0.0,0.00024]
[1776842790554,60.85,77829.08,0.0,-0.99999,0.0,0.0002]
[1776842791562,60.85,77823.67,0.0,-1.0,0.0,0.00014]
[1776842797199,60.85,77828.61,0.0,-0.99999,0.0,0.00015]
[1776842802639,60.85,77825.94,0.0,-0.99999,0.0,0.00015]
[1776842807674,60.85,77824.11,0.0,-0.99999,0.0,0.00014]
[1776842812708,60.85,77822.78,0.0,-1.0,0.0,0.00014]
[1776842818750,60.85,77821.84,0.0,-1.0,0.0,0.00014]
[1776842823785,60.85,77817.59,0.0,-1.0,0.0,0.00013]
[1776842828821,60.85,77814.9,0.0,-1.0,0.0,0.00013]
[1776842831841,60.85,77821.74,0.0,-1.0,0.0,0.00014]
[1776842836876,60.85,77820.99,0.0,-1.0,0.0,0.00014]
[1776842841911,60.85,77824.16,0.0,-0.99999,0.0,0.00014]
[1776842846947,60.85,77827.61,0.0,-0.99999,0.0,0.00015]
[1776842851981,60.85,77826.07,0.0,-1.0,0.0,0.00011]
[1776842857017,60.85,77821.75,0.0,-1.0,0.0,0.0001]
[1776842862053,60.85,77817.56,0.0,-1.0,0.0,0.0001]
[1776842867087,60.85,77814.21,0.0,-1.0,0.0,9e-05]
[1776842870109,60.85,77820.68,0.0,-1.0,0.0,0.0001]
[1776842875144,60.85,77821.77,0.0,-1.0,0.0,0.0001]
[1776842881186,60.85,77822.86,0.0,-1.0,0.0,0.0001]
[1776842886220,60.85,77823.57,0.0,-1.0,0.0,0.0001]
[1776842890250,60.85,77834.65,0.0,-1.0,0.0,0.00012]
[1776842891256,60.85,77838.76,0.0,-1.0,0.0,0.00012]
[1776842895285,60.85,77847.2,0.0,-1.0,0.0,0.00014]
[1776842896291,60.85,77853.4,0.0,-0.99999,0.0,0.00015]
[1776842901325,60.85,77855.17,0.0,-0.99999,0.0,0.00015]
[1776842906362,60.85,77856.48,0.0,-0.99999,0.0,0.00015]
[1776842911395,60.85,77858.35,0.0,-1.0,0.0,0.00011]
[1776842916430,60.85,77858.53,0.0,-1.0,0.0,0.00011]
[1776842920471,60.85,77846.53,0.0,-1.0,0.0,0.0001]
[1776842923491,60.85,77836.2,0.0,-1.0,0.0,9e-05]
[1776842928526,60.85,77833.85,0.0,-1.0,0.0,8e-05]
[1776842933561,60.85,77834.05,0.0,-1.0,0.0,8e-05]
[1776842938185,60.85,77839.98,0.0,-1.0,0.0,9e-05]
[1776842940611,60.85,77843.2,0.0,-1.0,0.0,9e-05]
[1776842945645,60.85,77845.81,0.0,-1.0,0.0,0.0001]
[1776842950681,60.85,77847.7,0.0,-1.0,0.0,0.0001]
[1776842955714,60.85,77849.89,0.0,-1.0,0.0,0.0001]
[1776842961757,60.85,77851.56,0.0,-1.0,0.0,0.0001]
[1776842966792,60.85,77851.23,0.0,-1.0,0.0,0.0001]
[1776842971826,60.85,77849.26,0.0,-1.0,0.0,7e-05]
[1776842974851,60.85,77842.48,0.0,-1.0,0.0,7e-05]
[1776842979883,60.85,77838.96,0.0,-1.0,0.0,6e-05]
[1776842984919,60.85,77836.74,0.0,-1.0,0.0,6e-05]
[1776842989952,60.85,77834.42,0.0,-1.0,0.0,6e-05]
[1776842994987,60.85,77828.98,0.0,-1.0,0.0,5e-05]
[1776842998009,60.85,77850.18,0.0,-1.0,0.0,7e-05]
[1776842999016,60.85,77871.19,0.0,-1.0,0.0,9e-05]
[1776843004076,60.85,77876.32,0.0,-1.0,0.0,0.0001]
[1776843009111,60.85,77876.72,0.0,-0.99555,0.0,0.0001]
[1776843014148,60.85,77870.1,0.0,-0.99333,0.0,9e-05]
[1776843018177,60.85,77861.66,0.0,-0.99111,0.0,8e-05]
[1776843019181,60.85,77859.25,0.0,-0.99111,0.0,8e-05]
[1776843024219,60.85,77855.66,0.0,-0.98889,0.0,8e-05]
[1776843029251,60.85,77855.22,0.0,-0.98444,0.0,8e-05]
[1776843031268,60.85,77855.6,0.0,-0.98444,0.0,5e-05]
[1776843036301,60.85,77858.33,0.0,-0.98222,0.0,5e-05]
[1776843041337,60.85,77855.39,0.0,-0.97778,0.0,5e-05]
[1776843046374,60.85,77853.42,0.0,-0.97555,0.0,5e-05]
[1776843051410,60.85,77855.29,0.0,-0.97333,0.0,5e-05]
[1776843056444,60.85,77852.88,0.0,-0.97111,0.0,5e-05]
[1776843060472,60.85,77846.8,0.0,-0.96889,0.0,5e-05]
[1776843062490,60.85,77845.72,0.0,-0.96667,0.0,5e-05]
[1776843067524,60.85,77847.54,0.0,-0.96444,0.0,5e-05]
[1776843068531,60.85,77852.72,0.0,-0.96444,0.0,5e-05]
[1776843073566,60.85,77852.67,0.0,-0.96,0.0,5e-05]
[1776843079176,60.85,77847.87,0.0,-0.95778,0.0,5e-05]
[1776843084646,60.85,77848.54,0.0,-0.95333,0.0,5e-05]
[1776843089681,60.85,77850.42,0.0,-0.95111,0.0,5e-05]
[1776843091697,60.85,77850.89,0.0,-0.95111,0.0,3e-05]
[1776843096731,60.85,77846.2,0.0,-0.94667,0.0,3e-05]
[1776843101766,60.85,77847.51,0.0,-0.94444,0.0,3e-05]
[1776843106800,60.85,77847.91,0.0,-0.94222,0.0,3e-05]
[1776843111839,60.85,77857.83,0.0,-0.94,0.0,4e-05]
[1776843112846,60.85,77860.85,0.0,-0.93778,0.0,4e-05]
[1776843114860,60.85,77866.81,0.0,-0.93778,0.0,4e-05]
[1776843116875,60.85,77866.63,0.0,-0.93555,0.0,4e-05]
[1776843121909,60.85,77865.11,0.0,-0.93333,0.0,4e-05]
[1776843126944,60.85,77885.43,0.0,-0.93111,0.0,5e-05]
[1776843127951,60.85,77894.91,0.0,-0.93111,0.0,6e-05]
[1776843129527,60.85,77901.31,0.0,-0.92889,0.0,7e-05]
[1776843135001,60.85,77902.84,0.0,-0.92666,0.0,7e-05]
[1776843137016,60.85,77906.77,0.0,-0.92444,0.0,7e-05]
[1776843143058,60.85,77907.01,0.0,-0.92222,0.0,7e-05]
[1776843148093,60.85,77902.67,0.0,-0.92,0.0,7e-05]
[1776843151115,60.85,77904.14,0.0,-0.91778,0.0,5e-05]
[1776843156149,60.85,77903.87,0.0,-0.91555,0.0,5e-05]
[1776843161184,60.85,77904.09,0.0,-0.91111,0.0,5e-05]
[1776843166219,60.85,77904.44,0.0,-0.90889,0.0,5e-05]
[1776843171755,60.85,77903.33,0.0,-0.90667,0.0,4e-05]
[1776843177296,60.85,77903.39,0.0,-0.90222,0.0,4e-05]
[1776843182331,60.85,77913.03,0.0,-0.9,0.0,5e-05]
[1776843185352,60.85,77907.91,0.0,-0.89778,0.0,5e-05]
[1776843190386,60.85,77909.61,0.0,-0.89555,0.0,5e-05]
[1776843195422,60.85,77907.03,0.0,-0.89333,0.0,5e-05]
[1776843200455,60.85,77910.52,0.0,-0.89111,0.0,5e-05]
[1776843205492,60.85,77906.5,0.0,-0.88667,0.0,5e-05]
[1776843206500,60.85,77894.84,0.0,-0.88667,0.0,4e-05]
[1776843207506,60.85,77885.08,0.0,-0.88667,0.0,3e-05]
[1776843208513,60.85,77884.23,0.0,-0.88667,0.0,3e-05]
[1776843211533,60.85,77885.4,0.0,-0.88444,0.0,2e-05]
[1776843216568,60.85,77881.22,0.0,-0.88222,0.0,2e-05]
[1776843222610,60.85,77881.24,0.0,-0.87778,0.0,2e-05]
[1776843227645,60.85,77880.55,0.0,-0.87555,0.0,2e-05]
[1776843232681,60.85,77880.7,0.0,-0.87333,0.0,2e-05]
[1776843237716,60.85,77890.73,0.0,-0.86889,0.0,2e-05]
[1776843242831,60.85,77890.91,0.0,-0.86667,0.0,2e-05]
[1776843248794,60.85,77891.77,0.0,-0.86222,0.0,2e-05]
[1776843250372,60.85,77902.37,0.0,-0.86222,0.0,3e-05]
[1776843251815,60.85,77905.83,0.0,-0.86222,0.0,3e-05]
[1776843256850,60.85,77902.19,0.0,-0.85778,0.0,3e-05]
[1776843261892,60.85,77902.25,0.0,-0.85555,0.0,3e-05]
[1776843266924,60.85,77902.22,0.0,-0.85333,0.0,3e-05]
[1776843271959,60.85,77902.11,0.0,-0.85111,0.0,2e-05]
[1776843276994,60.85,77897.64,0.0,-0.84667,0.0,2e-05]
[1776843282035,60.85,77903.88,0.0,-0.84444,0.0,2e-05]
[1776843287070,60.85,77902.5,0.0,-0.84222,0.0,2e-05]
[1776843292105,60.85,77901.45,0.0,-0.84,0.0,2e-05]
[1776843293112,60.85,77895.51,0.0,-0.83778,0.0,2e-05]
[1776843298173,60.85,77900.87,0.0,-0.83556,0.0,2e-05]
[1776843299180,60.85,77908.73,0.0,-0.83555,0.0,2e-05]
[1776843304214,60.85,77920.14,0.0,-0.83333,0.0,2e-05]
[1776843305223,60.85,77930.17,0.0,-0.83111,0.0,3e-05]
[1776843310257,60.85,77929.37,0.0,-0.82889,0.0,3e-05]
[1776843315292,60.85,77932.82,0.0,-0.82667,0.0,3e-05]
[1776843318313,60.85,77940.53,0.0,-0.82444,0.0,3e-05]
[1776843319323,60.85,77948.18,0.0,-0.82444,0.0,3e-05]
[1776843324354,60.85,77950.57,0.0,-0.82222,0.0,4e-05]
[1776843329390,60.85,77950.66,0.0,-0.81778,0.0,4e-05]
[1776843331404,60.85,77950.68,0.0,-0.81778,0.0,2e-05]
[1776843336439,60.85,77951.42,0.0,-0.81555,0.0,2e-05]
[1776843339460,60.85,77963.59,0.0,-0.81333,0.0,3e-05]
[1776843340467,60.85,77969.54,0.0,-0.81333,0.0,3e-05]
[1776843341474,60.85,77970.51,0.0,-0.81111,0.0,3e-05]
[1776843346509,60.85,77970.65,0.0,-0.80889,0.0,3e-05]
[1776843351546,60.85,77976.2,0.0,-0.80667,0.0,3e-05]
[1776843356580,60.85,77975.5,0.0,-0.80444,0.0,3e-05]
[1776843361615,60.85,77975.47,0.0,-0.8,0.0,3e-05]
[1776843366650,60.85,77975.24,0.0,-0.79778,0.0,3e-05]
[1776843371686,60.85,77974.19,0.0,-0.79555,0.0,3e-05]
[1776843376722,60.85,77973.49,0.0,-0.79333,0.0,3e-05]
[1776843377727,60.85,77968.0,0.0,-0.79111,0.0,3e-05]
[1776843379742,60.85,77962.57,0.0,-0.79111,0.0,3e-05]
[1776843384778,60.85,77962.62,0.0,-0.78889,0.0,3e-05]
[1776843389813,60.85,77962.15,0.0,-0.78444,0.0,3e-05]
[1776843391825,60.85,77962.02,0.0,-0.78444,0.0,2e-05]
[1776843396861,60.85,77962.04,0.0,-0.78222,0.0,2e-05]
[1776843401895,60.85,77960.77,0.0,-0.77778,0.0,2e-05]
[1776843406932,60.85,77960.11,0.0,-0.77556,0.0,2e-05]
[1776843411965,60.85,77960.24,0.0,-0.77333,0.0,2e-05]
[1776843417002,60.85,77960.41,0.0,-0.76889,0.0,2e-05]
[1776843420040,60.85,77950.24,0.0,-0.76889,0.0,1e-05]
[1776843421576,60.85,77949.59,0.0,-0.76667,0.0,1e-05]
[1776843427082,60.85,77953.8,0.0,-0.76444,0.0,1e-05]
[1776843432117,60.85,77950.35,0.0,-0.76222,0.0,1e-05]
[1776843437152,60.85,77949.3,0.0,-0.75778,0.0,1e-05]
[1776843442189,60.85,77948.54,0.0,-0.75556,0.0,1e-05]
[1776843447228,60.85,77947.86,0.0,-0.75333,0.0,1e-05]
[1776843451786,60.85,77950.03,0.0,-0.75111,0.0,1e-05]
[1776843457296,60.85,77950.5,0.0,-0.74667,0.0,1e-05]
[1776843460317,60.85,77945.03,0.0,-0.74667,0.0,1e-05]
[1776843465353,60.85,77944.28,0.0,-0.74222,0.0,1e-05]
[1776843470390,60.85,77939.96,0.0,-0.74,0.0,1e-05]
[1776843475421,60.85,77939.43,0.0,-0.73778,0.0,1e-05]
[1776843480462,60.85,77942.57,0.0,-0.73556,0.0,1e-05]
[1776843485493,60.85,77941.77,0.0,-0.73111,0.0,1e-05]
[1776843488515,60.85,77926.87,0.0,-0.73111,0.0,1e-05]
[1776843489522,60.85,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,60.85,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,60.85,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,60.85,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,60.85,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,60.85,77913.31,0.0,-0.71778,0.0,0.0]
[1776843511676,60.85,77910.77,0.0,-0.71778,0.0,0.0]
[1776843515705,60.85,77906.28,0.0,-0.71556,0.0,0.0]
[1776843517718,60.85,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,60.85,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,60.85,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,60.85,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,60.85,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,60.85,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,60.85,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,60.85,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,60.85,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,60.85,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,60.85,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,60.85,77916.24,0.0,-0.68444,0.0,0.0]
[1776843571091,60.85,77914.94,0.0,-0.68444,0.0,0.0]
[1776843576125,60.85,77908.36,0.0,-0.68,0.0,0.0]
[1776843579146,60.85,77900.87,0.0,-0.68,0.0,0.0]
[1776843580154,60.85,77900.46,0.0,-0.67778,0.0,0.0]
[1776843585188,60.85,77899.89,0.0,-0.67556,0.0,0.0]
[1776843590224,60.85,77897.14,0.0,-0.67333,0.0,0.0]
[1776843592771,60.85,77886.38,0.0,-0.67111,0.0,0.0]
[1776843595258,60.85,77883.73,0.0,-0.67111,0.0,0.0]
[1776843597273,60.85,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,60.85,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,60.85,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,60.85,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,60.85,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,60.85,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,60.85,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,60.85,77887.96,0.0,-0.65778,0.0,0.0]
[1776843621447,60.85,77886.96,0.0,-0.65556,0.0,0.0]
[1776843623461,60.85,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,60.85,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,60.85,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,60.85,77903.21,0.0,-0.65111,0.0,0.0]
[1776843631522,60.85,77902.88,0.0,-0.65111,0.0,0.0]
[1776843636558,60.85,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,60.85,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,60.85,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,60.85,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,60.85,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,60.85,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,60.85,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,60.85,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,60.85,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,60.85,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,60.85,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,60.85,77915.89,0.0,-0.62,0.0,0.0]
[1776843691948,60.85,77916.7,0.0,-0.61778,0.0,0.0]
[1776843693962,60.85,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,60.85,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,60.85,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,60.85,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,60.85,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,60.85,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,60.85,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,60.85,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,60.85,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,60.85,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,60.85,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741292,60.85,77928.37,0.0,-0.58889,0.0,0.0]
[1776843746327,60.85,77927.22,0.0,-0.58667,0.0,0.0]
[1776843751363,60.85,77927.63,0.0,-0.58444,0.0,0.0]
[1776843756398,60.85,77927.54,0.0,-0.58,0.0,0.0]
[1776843758412,60.85,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,60.85,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,60.85,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,60.85,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,60.85,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,60.85,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,60.85,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,60.85,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,60.85,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,60.85,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,60.85,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,60.85,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,60.85,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,60.85,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,60.85,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,60.85,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,60.85,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,60.85,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,60.85,78010.32,0.0,-0.55111,0.0,0.0]
[1776843811787,60.85,78010.17,0.0,-0.55111,0.0,0.0]
[1776843816827,60.85,78009.96,0.0,-0.54667,0.0,0.0]
[1776843821861,60.85,78014.21,0.0,-0.54444,0.0,0.0]
[1776843822869,60.85,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,60.85,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,60.85,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,60.85,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,60.85,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,60.85,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,60.85,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,60.85,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,60.85,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,60.85,78068.21,0.0,-0.53111,0.0,0.0]
[1776843850059,60.85,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,60.85,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,60.85,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,60.85,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,60.85,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,60.85,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,60.85,78057.13,0.0,-0.51778,0.0,0.0]
[1776843871213,60.85,78055.18,0.0,-0.51778,0.0,0.0]
[1776843876245,60.85,78051.12,0.0,-0.51556,0.0,0.0]
[1776843881280,60.85,78052.72,0.0,-0.51111,0.0,0.0]
[1776843884302,60.85,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,60.85,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,60.85,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,60.85,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,60.85,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,60.85,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,60.85,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,60.85,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918634,60.85,78076.47,0.0,-0.49111,0.0,0.0]
[1776843918673,60.85,78075.89,0.0,-0.49111,0.0,0.0]
[1776843920553,60.85,78075.57,0.0,-0.48889,0.0,0.0]
[1776843922647,60.85,78075.66,0.0,-0.48889,0.0,0.0]
[1776843922702,60.85,78085.45,0.0,-0.48889,0.0,0.0]
[1776843923573,60.85,78085.45,0.0,-0.48889,0.0,0.0]
[1776843924912,60.85,78085.45,0.0,-0.48889,0.0,0.0]
[1776843925120,60.85,78087.04,0.0,-0.48667,0.0,0.0]
[1776843925652,60.85,78087.04,0.0,-0.48667,0.0,0.0]
[1776843926540,60.85,78087.35,0.0,-0.48667,0.0,0.0]
[1776843928104,60.85,78087.35,0.0,-0.48667,0.0,0.0]
[1776843928205,60.85,78105.76,0.0,-0.48667,0.0,0.0]
[1776843929617,60.85,78107.32,0.0,-0.48444,0.0,0.0]
[1776843930656,60.85,78108.48,0.0,-0.48444,0.0,0.0]
[1776843931638,60.85,78108.08,0.0,-0.48444,0.0,0.0]
[1776843932645,60.85,78105.4,0.0,-0.48222,0.0,0.0]
[1776843933652,60.85,78105.15,0.0,-0.48222,0.0,0.0]
[1776843934698,60.85,78105.15,0.0,-0.48222,0.0,0.0]
[1776843935190,60.85,78104.92,0.0,-0.48222,0.0,0.0]
[1776843936672,60.85,78103.28,0.0,-0.48,0.0,0.0]
[1776843937680,60.85,78102.88,0.0,-0.48,0.0,0.0]
[1776843938604,60.85,78102.88,0.0,-0.48,0.0,0.0]
[1776843938705,60.85,78096.51,0.0,-0.48,0.0,0.0]
[1776843939570,60.85,78096.51,0.0,-0.48,0.0,0.0]
[1776843940702,60.85,78094.85,0.0,-0.47778,0.0,0.0]
[1776843941708,60.85,78094.13,0.0,-0.47778,0.0,0.0]
[1776843945260,60.85,78094.33,0.0,-0.47556,0.0,0.0]
[1776843946744,60.85,78098.55,0.0,-0.47556,0.0,0.0]
[1776843947751,60.85,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,60.85,78108.46,0.0,-0.47333,0.0,0.0]
[1776843949764,60.85,78107.76,0.0,-0.47333,0.0,0.0]
[1776843953157,60.85,78107.55,0.0,-0.47333,0.0,0.0]
[1776843953259,60.85,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,60.85,78098.45,0.0,-0.47111,0.0,0.0]
[1776843956370,60.85,78098.45,0.0,-0.47111,0.0,0.0]
[1776843956391,60.85,78094.11,0.0,-0.47111,0.0,0.0]
[1776843957821,60.85,78090.62,0.0,-0.46889,0.0,0.0]
[1776843958827,60.85,78090.04,0.0,-0.46889,0.0,0.0]
[1776843959835,60.85,78088.6,0.0,-0.46889,0.0,0.0]
[1776843960720,60.85,78088.6,0.0,-0.46889,0.0,0.0]
[1776843960841,60.85,78087.84,0.0,-0.46667,0.0,0.0]
[1776843961849,60.85,78087.36,0.0,-0.46667,0.0,0.0]
[1776843962859,60.85,78083.46,0.0,-0.46667,0.0,0.0]
[1776843963862,60.85,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,60.85,78075.88,0.0,-0.46444,0.0,0.0]
[1776843966240,60.85,78075.88,0.0,-0.46444,0.0,0.0]
[1776843966320,60.85,78072.14,0.0,-0.46444,0.0,0.0]
[1776843967373,60.85,78072.14,0.0,-0.46444,0.0,0.0]
[1776843967473,60.85,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968550,60.85,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968896,60.85,78062.7,0.0,-0.46222,0.0,0.0]
[1776843969904,60.85,78058.04,0.0,-0.46222,0.0,0.0]
[1776843970912,60.85,78054.34,0.0,-0.46222,0.0,0.0]
[1776843971952,60.85,78054.34,0.0,-0.46222,0.0,0.0]
[1776843971990,60.85,78036.04,0.0,-0.46222,0.0,0.0]
[1776843973800,60.85,78036.04,0.0,-0.46,0.0,0.0]
[1776843974493,60.85,78036.04,0.0,-0.46,0.0,0.0]
[1776843973932,60.85,78030.85,0.0,-0.46,0.0,0.0]
[1776843975470,60.85,78026.93,0.0,-0.46,0.0,0.0]
[1776843976953,60.85,78028.51,0.0,-0.45778,0.0,0.0]
[1776843977961,60.85,78031.84,0.0,-0.45778,0.0,0.0]
[1776843979197,60.85,78031.84,0.0,-0.45778,0.0,0.0]
[1776843979278,60.85,78028.48,0.0,-0.45778,0.0,0.0]
[1776843980980,60.85,78024.87,0.0,-0.45556,0.0,0.0]
[1776843981987,60.85,78020.5,0.0,-0.45556,0.0,0.0]
[1776843982995,60.85,78020.71,0.0,-0.45556,0.0,0.0]
[1776843985541,60.85,78020.84,0.0,-0.45333,0.0,0.0]
[1776843987022,60.85,78023.85,0.0,-0.45333,0.0,0.0]
[1776843988017,60.85,78023.85,0.0,-0.45333,0.0,0.0]
[1776843988039,60.85,78023.14,0.0,-0.45333,0.0,0.0]
[1776843990048,60.85,78024.01,0.0,-0.45111,0.0,0.0]
[1776843991051,60.85,78024.31,0.0,-0.45111,0.0,0.0]
[1776843992222,60.85,78024.31,0.0,-0.45111,0.0,0.0]
[1776843992268,60.85,78026.54,0.0,-0.45111,0.0,0.0]
[1776843994077,60.85,78030.35,0.0,-0.44889,0.0,0.0]
[1776843995409,60.85,78030.35,0.0,-0.44889,0.0,0.0]
[1776843995510,60.85,78031.09,0.0,-0.44889,0.0,0.0]
[1776843997100,60.85,78031.95,0.0,-0.44667,0.0,0.0]
[1776843998106,60.85,78034.87,0.0,-0.44667,0.0,0.0]
[1776843999112,60.85,78039.13,0.0,-0.44667,0.0,0.0]
[1776844000118,60.85,78047.77,0.0,-0.44667,0.0,0.0]
[1776844001126,60.85,78051.98,0.0,-0.44444,0.0,0.0]
[1776844001982,60.85,78051.98,0.0,-0.44444,0.0,0.0]
[1776844002133,60.85,78051.71,0.0,-0.44444,0.0,0.0]
[1776844003139,60.85,78052.28,0.0,-0.44444,0.0,0.0]
[1776844004146,60.85,78051.11,0.0,-0.44444,0.0,0.0]
[1776844005153,60.85,78050.85,0.0,-0.44222,0.0,0.0]
[1776844006159,60.85,78051.69,0.0,-0.44222,0.0,0.0]
[1776844008176,60.85,78050.87,0.0,-0.44222,0.0,0.0]
[1776844009181,60.85,78049.71,0.0,-0.44,0.0,0.0]
[1776844010508,60.85,78049.71,0.0,-0.44,0.0,0.0]
[1776844010609,60.85,78052.64,0.0,-0.44,0.0,0.0]
[1776844012201,60.85,78053.5,0.0,-0.44,0.0,0.0]
[1776844013209,60.85,78054.21,0.0,-0.43778,0.0,0.0]
[1776844013736,60.85,78054.21,0.0,-0.43778,0.0,0.0]
[1776844014218,60.85,78056.01,0.0,-0.43778,0.0,0.0]
[1776844014918,60.85,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015223,60.85,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016230,60.85,78071.48,0.0,-0.43778,0.0,0.0]
[1776844017237,60.85,78071.0,0.0,-0.43556,0.0,0.0]
[1776844018244,60.85,78072.08,0.0,-0.43556,0.0,0.0]
[1776844019496,60.85,78072.08,0.0,-0.43556,0.0,0.0]
[1776844019598,60.85,78077.1,0.0,-0.43556,0.0,0.0]
[1776844020071,60.85,78077.1,0.0,-0.43556,0.0,0.0]
[1776844021264,60.85,78077.84,0.0,-0.43333,0.0,0.0]
[1776844022277,60.85,78078.25,0.0,-0.43333,0.0,0.0]
[1776844023279,60.85,78084.4,0.0,-0.43333,0.0,0.0]
[1776844024285,60.85,78085.8,0.0,-0.43333,0.0,0.0]
[1776844025293,60.85,78088.38,0.0,-0.43111,0.0,0.0]
[1776844026804,60.85,78088.41,0.0,-0.43111,0.0,0.0]
[1776844027307,60.85,78089.92,0.0,-0.43111,0.0,0.0]
[1776844028314,60.85,78089.64,0.0,-0.43111,0.0,0.0]
[1776844029321,60.85,78090.46,0.0,-0.42889,0.0,0.0]
[1776844030328,60.85,78090.8,0.0,-0.42889,0.0,0.0]
[1776844031214,60.85,78090.8,0.0,-0.42889,0.0,0.0]
[1776844031334,60.85,78090.03,0.0,-0.42889,0.0,0.0]
[1776844032342,60.85,78090.95,0.0,-0.42889,0.0,0.0]
[1776844033348,60.85,78090.2,0.0,-0.42667,0.0,0.0]
[1776844034355,60.85,78090.41,0.0,-0.42667,0.0,0.0]
[1776844035363,60.85,78088.94,0.0,-0.42667,0.0,0.0]
[1776844036371,60.85,78090.7,0.0,-0.42667,0.0,0.0]
[1776844037377,60.85,78090.25,0.0,-0.42444,0.0,0.0]
[1776844038795,60.85,78090.24,0.0,-0.42444,0.0,0.0]
[1776844040398,60.85,78090.66,0.0,-0.42444,0.0,0.0]
[1776844042415,60.85,78091.08,0.0,-0.42222,0.0,0.0]
[1776844044433,60.85,78085.47,0.0,-0.42222,0.0,0.0]
[1776844045432,60.85,78080.79,0.0,-0.42,0.0,0.0]
[1776844046440,60.85,78081.15,0.0,-0.42,0.0,0.0]
[1776844047446,60.85,78080.9,0.0,-0.42,0.0,0.0]
[1776844048455,60.85,78080.66,0.0,-0.42,0.0,0.0]
[1776844051474,60.85,78081.11,0.0,-0.41778,0.0,0.0]
[1776844053496,60.85,78080.51,0.0,-0.41556,0.0,0.0]
[1776844055503,60.85,78081.65,0.0,-0.41556,0.0,0.0]
[1776844056513,60.85,78080.62,0.0,-0.41556,0.0,0.0]
[1776844056718,60.85,78080.88,0.0,-0.41333,0.0,0.0]
[1776844059532,60.85,78081.18,0.0,-0.41333,0.0,0.0]
[1776844061552,60.85,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061750,60.85,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061637,60.85,78085.65,0.0,-0.41111,0.0,0.0]
[1776844062560,60.85,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,60.85,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,60.85,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,60.85,78115.54,0.0,-0.40667,0.0,0.0]
[1776844074639,60.85,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075149,60.85,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075647,60.85,78115.78,0.0,-0.40444,0.0,0.0]
[1776844076654,60.85,78116.23,0.0,-0.40444,0.0,0.0]
[1776844077661,60.85,78112.95,0.0,-0.40222,0.0,0.0]
[1776844078668,60.85,78109.0,0.0,-0.40222,0.0,0.0]
[1776844079032,60.85,78109.0,0.0,-0.40222,0.0,0.0]
[1776844079676,60.85,78106.57,0.0,-0.40222,0.0,0.0]
[1776844080018,60.85,78106.57,0.0,-0.40222,0.0,0.0]
[1776844080682,60.85,78105.13,0.0,-0.40222,0.0,0.0]
[1776844081689,60.85,78100.39,0.0,-0.4,0.0,0.0]
[1776844081887,60.85,78100.39,0.0,-0.4,0.0,0.0]
[1776844082696,60.85,78099.74,0.0,-0.4,0.0,0.0]
[1776844083702,60.85,78098.39,0.0,-0.4,0.0,0.0]
[1776844084710,60.85,78096.01,0.0,-0.4,0.0,0.0]
[1776844085717,60.85,78095.07,0.0,-0.39778,0.0,0.0]
[1776844086724,60.85,78094.66,0.0,-0.39778,0.0,0.0]
[1776844088739,60.85,78095.24,0.0,-0.39778,0.0,0.0]
[1776844090756,60.85,78094.92,0.0,-0.39556,0.0,0.0]
[1776844091862,60.85,78095.17,0.0,-0.39556,0.0,0.0]
[1776844093775,60.85,78095.5,0.0,-0.39333,0.0,0.0]
[1776844094782,60.85,78089.98,0.0,-0.39333,0.0,0.0]
[1776844099359,60.85,78090.12,0.0,-0.39111,0.0,0.0]
[1776844099440,60.85,78088.24,0.0,-0.39111,0.0,0.0]
[1776844100824,60.85,78086.34,0.0,-0.38889,0.0,0.0]
[1776844101831,60.85,78085.11,0.0,-0.38889,0.0,0.0]
[1776844102837,60.85,78081.77,0.0,-0.38889,0.0,0.0]
[1776844104852,60.85,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106187,60.85,78080.9,0.0,-0.38667,0.0,0.0]
[1776844106284,60.85,78079.38,0.0,-0.38667,0.0,0.0]
[1776844107882,60.85,78073.36,0.0,-0.38667,0.0,0.0]
[1776844108891,60.85,78071.91,0.0,-0.38444,0.0,0.0]
[1776844111887,60.85,78072.85,0.0,-0.38444,0.0,0.0]
[1776844116684,60.85,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116686,60.85,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116701,60.85,78066.41,0.0,-0.38222,0.0,0.0]
[1776844116938,60.85,78066.41,0.0,-0.38222,0.0,0.0]
[1776844117039,60.85,78062.88,0.0,-0.38,0.0,0.0]
[1776844117959,60.85,78058.68,0.0,-0.38,0.0,0.0]
[1776844119968,60.85,78059.99,0.0,-0.38,0.0,0.0]
[1776844120975,60.85,78059.39,0.0,-0.37778,0.0,0.0]
[1776844121985,60.85,78058.22,0.0,-0.37778,0.0,0.0]
[1776844122994,60.85,78059.6,0.0,-0.37778,0.0,0.0]
[1776844123998,60.85,78059.02,0.0,-0.37778,0.0,0.0]
[1776844125003,60.85,78062.79,0.0,-0.37556,0.0,0.0]
[1776844126545,60.85,78063.78,0.0,-0.37556,0.0,0.0]
[1776844128025,60.85,78063.51,0.0,-0.37556,0.0,0.0]
[1776844129038,60.85,78062.58,0.0,-0.37333,0.0,0.0]
[1776844129908,60.85,78063.27,0.0,-0.37333,0.0,0.0]
[1776844132055,60.85,78063.04,0.0,-0.37333,0.0,0.0]
[1776844133060,60.85,78062.78,0.0,-0.37111,0.0,0.0]
[1776844134072,60.85,78062.78,0.0,-0.37111,0.0,0.0]
[1776844134174,60.85,78062.43,0.0,-0.37111,0.0,0.0]
[1776844136617,60.85,78060.78,0.0,-0.37111,0.0,0.0]
[1776844138095,60.85,78061.36,0.0,-0.36889,0.0,0.0]
[1776844139102,60.85,78060.58,0.0,-0.36889,0.0,0.0]
[1776844140112,60.85,78060.12,0.0,-0.36889,0.0,0.0]
[1776844141116,60.85,78058.47,0.0,-0.36667,0.0,0.0]
[1776844142766,60.85,78058.47,0.0,-0.36667,0.0,0.0]
[1776844142124,60.85,78057.62,0.0,-0.36667,0.0,0.0]
[1776844143130,60.85,78054.87,0.0,-0.36667,0.0,0.0]
[1776844144138,60.85,78053.55,0.0,-0.36667,0.0,0.0]
[1776844145146,60.85,78052.98,0.0,-0.36444,0.0,0.0]
[1776844146685,60.85,78050.97,0.0,-0.36444,0.0,0.0]
[1776844148165,60.85,78049.97,0.0,-0.36444,0.0,0.0]
[1776844149171,60.85,78048.48,0.0,-0.36222,0.0,0.0]
[1776844150182,60.85,78046.76,0.0,-0.36222,0.0,0.0]
[1776844151186,60.85,78047.1,0.0,-0.36222,0.0,0.0]
[1776844152193,60.85,78046.02,0.0,-0.36222,0.0,0.0]
[1776844153202,60.85,78043.11,0.0,-0.36,0.0,0.0]
[1776844154209,60.85,78042.02,0.0,-0.36,0.0,0.0]
[1776844155216,60.85,78042.33,0.0,-0.36,0.0,0.0]
[1776844156755,60.85,78040.54,0.0,-0.36,0.0,0.0]
[1776844158237,60.85,78034.82,0.0,-0.35778,0.0,0.0]
[1776844159244,60.85,78030.47,0.0,-0.35778,0.0,0.0]
[1776844160251,60.85,78028.63,0.0,-0.35778,0.0,0.0]
[1776844161163,60.85,78028.63,0.0,-0.35778,0.0,0.0]
[1776844161264,60.85,78024.49,0.0,-0.35556,0.0,0.0]
[1776844163276,60.85,78023.62,0.0,-0.35556,0.0,0.0]
[1776844164279,60.85,78018.86,0.0,-0.35556,0.0,0.0]
[1776844165287,60.85,78016.86,0.0,-0.35333,0.0,0.0]
[1776844166825,60.85,78012.71,0.0,-0.35333,0.0,0.0]
[1776844168307,60.85,78010.37,0.0,-0.35333,0.0,0.0]
[1776844169315,60.85,78010.77,0.0,-0.35111,0.0,0.0]
[1776844170321,60.85,78011.03,0.0,-0.35111,0.0,0.0]
[1776844171331,60.85,78010.3,0.0,-0.35111,0.0,0.0]
[1776844172334,60.85,78009.96,0.0,-0.35111,0.0,0.0]
[1776844174349,60.85,78008.26,0.0,-0.34889,0.0,0.0]
[1776844175356,60.85,78007.74,0.0,-0.34889,0.0,0.0]
[1776844176368,60.85,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177481,60.85,78006.63,0.0,-0.34889,0.0,0.0]
[1776844177539,60.85,78001.96,0.0,-0.34667,0.0,0.0]
[1776844179385,60.85,78005.2,0.0,-0.34667,0.0,0.0]
[1776844180390,60.85,78004.47,0.0,-0.34667,0.0,0.0]
[1776844181397,60.85,78003.49,0.0,-0.34444,0.0,0.0]
[1776844182405,60.85,78003.28,0.0,-0.34444,0.0,0.0]
[1776844183414,60.85,78003.77,0.0,-0.34444,0.0,0.0]
[1776844184419,60.85,78003.6,0.0,-0.34444,0.0,0.0]
[1776844186433,60.85,78004.69,0.0,-0.34222,0.0,0.0]
[1776844187440,60.85,78006.14,0.0,-0.34222,0.0,0.0]
[1776844188447,60.85,78005.96,0.0,-0.34222,0.0,0.0]
[1776844189455,60.85,78007.27,0.0,-0.34,0.0,0.0]
[1776844190461,60.85,78009.62,0.0,-0.34,0.0,0.0]
[1776844191469,60.85,78009.35,0.0,-0.34,0.0,0.0]
[1776844192476,60.85,78008.68,0.0,-0.34,0.0,0.0]
[1776844193483,60.85,78007.52,0.0,-0.33778,0.0,0.0]
[1776844194852,60.85,78007.52,0.0,-0.33778,0.0,0.0]
[1776844194489,60.85,78008.89,0.0,-0.33778,0.0,0.0]
[1776844195500,60.85,78011.33,0.0,-0.33778,0.0,0.0]
[1776844196504,60.85,78011.7,0.0,-0.33778,0.0,0.0]
[1776844198517,60.85,78011.88,0.0,-0.33556,0.0,0.0]
[1776844199526,60.85,78012.38,0.0,-0.33556,0.0,0.0]
[1776844200533,60.85,78012.61,0.0,-0.33556,0.0,0.0]
[1776844201543,60.85,78013.28,0.0,-0.33333,0.0,0.0]
[1776844202545,60.85,78014.87,0.0,-0.33333,0.0,0.0]
[1776844203553,60.85,78017.91,0.0,-0.33333,0.0,0.0]
[1776844204560,60.85,78020.52,0.0,-0.33333,0.0,0.0]
[1776844205567,60.85,78022.38,0.0,-0.33111,0.0,0.0]
[1776844206574,60.85,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,60.85,78037.65,0.0,-0.33111,0.0,0.0]
[1776844208857,60.85,78037.65,0.0,-0.33111,0.0,0.0]
[1776844208588,60.85,78039.33,0.0,-0.33111,0.0,0.0]
[1776844209595,60.85,78037.5,0.0,-0.32889,0.0,0.0]
[1776844210602,60.85,78035.62,0.0,-0.32889,0.0,0.0]
[1776844211609,60.85,78037.1,0.0,-0.32889,0.0,0.0]
[1776844213624,60.85,78037.37,0.0,-0.32667,0.0,0.0]
[1776844214633,60.85,78038.1,0.0,-0.32667,0.0,0.0]
[1776844215638,60.85,78042.03,0.0,-0.32667,0.0,0.0]
[1776844216645,60.85,78046.08,0.0,-0.32667,0.0,0.0]
[1776844217652,60.85,78046.58,0.0,-0.32444,0.0,0.0]
[1776844219666,60.85,78046.78,0.0,-0.32444,0.0,0.0]
[1776844220673,60.85,78047.87,0.0,-0.32444,0.0,0.0]
[1776844221679,60.85,78054.35,0.0,-0.32222,0.0,0.0]
[1776844222687,60.85,78056.27,0.0,-0.32222,0.0,0.0]
[1776844223694,60.85,78054.77,0.0,-0.32222,0.0,0.0]
[1776844224701,60.85,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227722,60.85,78047.91,0.0,-0.32,0.0,0.0]
[1776844228728,60.85,78047.74,0.0,-0.32,0.0,0.0]
[1776844230546,60.85,78047.8,0.0,-0.31778,0.0,0.0]
[1776844231751,60.85,78047.94,0.0,-0.31778,0.0,0.0]
[1776844233864,60.85,78047.98,0.0,-0.31778,0.0,0.0]
[1776844233868,60.85,78047.92,0.0,-0.31556,0.0,0.0]
[1776844235779,60.85,78048.13,0.0,-0.31556,0.0,0.0]
[1776844236785,60.85,78048.63,0.0,-0.31556,0.0,0.0]
[1776844241018,60.85,78048.8,0.0,-0.31111,0.0,0.0]
[1776844244841,60.85,78048.54,0.0,-0.31111,0.0,0.0]
[1776844245847,60.85,78048.37,0.0,-0.30889,0.0,0.0]
[1776844246855,60.85,78048.72,0.0,-0.30889,0.0,0.0]
[1776844247864,60.85,78048.13,0.0,-0.30889,0.0,0.0]
[1776844248869,60.85,78048.56,0.0,-0.30889,0.0,0.0]
[1776844249877,60.85,78048.07,0.0,-0.30667,0.0,0.0]
[1776844250083,60.85,78048.57,0.0,-0.30667,0.0,0.0]
[1776844252897,60.85,78048.36,0.0,-0.30667,0.0,0.0]
[1776844254911,60.85,78048.1,0.0,-0.30444,0.0,0.0]
[1776844255917,60.85,78047.62,0.0,-0.30444,0.0,0.0]
[1776844260959,60.85,78048.12,0.0,-0.3,0.0,0.0]
[1776844261396,60.85,78048.12,0.0,-0.3,0.0,0.0]
[1776844261969,60.85,78054.82,0.0,-0.3,0.0,0.0]
[1776844262974,60.85,78058.53,0.0,-0.3,0.0,0.0]
[1776844263981,60.85,78054.89,0.0,-0.3,0.0,0.0]
[1776844264987,60.85,78049.9,0.0,-0.29778,0.0,0.0]
[1776844265995,60.85,78052.05,0.0,-0.29778,0.0,0.0]
[1776844266267,60.85,78052.05,0.0,-0.29778,0.0,0.0]
[1776844267002,60.85,78052.37,0.0,-0.29778,0.0,0.0]
[1776844268011,60.85,78051.22,0.0,-0.29778,0.0,0.0]
[1776844269015,60.85,78050.67,0.0,-0.29556,0.0,0.0]
[1776844270024,60.85,78050.11,0.0,-0.29556,0.0,0.0]
[1776844271029,60.85,78050.38,0.0,-0.29556,0.0,0.0]
[1776844272037,60.85,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,60.85,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,60.85,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,60.85,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,60.85,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,60.85,78052.39,0.0,-0.29111,0.0,0.0]
[1776844278079,60.85,78053.8,0.0,-0.29111,0.0,0.0]
[1776844279193,60.85,78054.84,0.0,-0.29111,0.0,0.0]
[1776844280092,60.85,78055.05,0.0,-0.28889,0.0,0.0]
[1776844281100,60.85,78055.29,0.0,-0.28889,0.0,0.0]
[1776844284123,60.85,78055.76,0.0,-0.28667,0.0,0.0]
[1776844285129,60.85,78055.29,0.0,-0.28667,0.0,0.0]
[1776844286135,60.85,78055.52,0.0,-0.28667,0.0,0.0]
[1776844287671,60.85,78054.54,0.0,-0.28667,0.0,0.0]
[1776844290164,60.85,78055.64,0.0,-0.28444,0.0,0.0]
[1776844291169,60.85,78056.36,0.0,-0.28444,0.0,0.0]
[1776844292177,60.85,78058.03,0.0,-0.28222,0.0,0.0]
[1776844293184,60.85,78058.57,0.0,-0.28222,0.0,0.0]
[1776844295198,60.85,78058.11,0.0,-0.28222,0.0,0.0]
[1776844297741,60.85,78057.74,0.0,-0.28,0.0,0.0]
[1776844300235,60.85,78058.18,0.0,-0.27778,0.0,0.0]
[1776844301243,60.85,78057.42,0.0,-0.27778,0.0,0.0]
[1776844302251,60.85,78057.96,0.0,-0.27778,0.0,0.0]
[1776844303259,60.85,78056.66,0.0,-0.27778,0.0,0.0]
[1776844304264,60.85,78056.84,0.0,-0.27556,0.0,0.0]
[1776844305273,60.85,78057.1,0.0,-0.27556,0.0,0.0]
[1776844307811,60.85,78057.88,0.0,-0.27556,0.0,0.0]
[1776844310306,60.85,78057.29,0.0,-0.27333,0.0,0.0]
[1776844311313,60.85,78057.52,0.0,-0.27333,0.0,0.0]
[1776844312321,60.85,78057.05,0.0,-0.27111,0.0,0.0]
[1776844313327,60.85,78057.27,0.0,-0.27111,0.0,0.0]
[1776844314333,60.85,78057.53,0.0,-0.27111,0.0,0.0]
[1776844315343,60.85,78058.65,0.0,-0.27111,0.0,0.0]
[1776844316348,60.85,78060.8,0.0,-0.26889,0.0,0.0]
[1776844319370,60.85,78060.64,0.0,-0.26889,0.0,0.0]
[1776844320379,60.85,78060.09,0.0,-0.26667,0.0,0.0]
[1776844321385,60.85,78062.31,0.0,-0.26667,0.0,0.0]
[1776844322391,60.85,78064.03,0.0,-0.26667,0.0,0.0]
[1776844323398,60.85,78062.99,0.0,-0.26667,0.0,0.0]
[1776844324405,60.85,78063.53,0.0,-0.26444,0.0,0.0]
[1776844325411,60.85,78063.26,0.0,-0.26444,0.0,0.0]
[1776844326421,60.85,78062.3,0.0,-0.26444,0.0,0.0]
[1776844327951,60.85,78062.07,0.0,-0.26444,0.0,0.0]
[1776844331459,60.85,78063.83,0.0,-0.26222,0.0,0.0]
[1776844332462,60.85,78064.23,0.0,-0.26,0.0,0.0]
[1776844334475,60.85,78064.49,0.0,-0.26,0.0,0.0]
[1776844336488,60.85,78064.04,0.0,-0.25778,0.0,0.0]
[1776844338021,60.85,78063.04,0.0,-0.25778,0.0,0.0]
[1776844339516,60.85,78061.66,0.0,-0.25778,0.0,0.0]
[1776844340516,60.85,78055.93,0.0,-0.25556,0.0,0.0]
[1776844341524,60.85,78052.83,0.0,-0.25556,0.0,0.0]
[1776844342531,60.85,78053.09,0.0,-0.25556,0.0,0.0]
[1776844343537,60.85,78054.11,0.0,-0.25556,0.0,0.0]
[1776844344545,60.85,78053.59,0.0,-0.25333,0.0,0.0]
[1776844345552,60.85,78055.35,0.0,-0.25333,0.0,0.0]
[1776844346305,60.85,78055.35,0.0,-0.25333,0.0,0.0]
[1776844346559,60.85,78058.5,0.0,-0.25333,0.0,0.0]
[1776844348091,60.85,78062.03,0.0,-0.25333,0.0,0.0]
[1776844349580,60.85,78059.05,0.0,-0.25111,0.0,0.0]
[1776844350587,60.85,78056.12,0.0,-0.25111,0.0,0.0]
[1776844351594,60.85,78056.58,0.0,-0.25111,0.0,0.0]
[1776844352602,60.85,78056.85,0.0,-0.24889,0.0,0.0]
[1776844353608,60.85,78055.93,0.0,-0.24889,0.0,0.0]
[1776844354616,60.85,78055.69,0.0,-0.24889,0.0,0.0]
[1776844355621,60.85,78055.23,0.0,-0.24889,0.0,0.0]
[1776844356629,60.85,78054.83,0.0,-0.24667,0.0,0.0]
[1776844358161,60.85,78054.68,0.0,-0.24667,0.0,0.0]
[1776844360658,60.85,78050.62,0.0,-0.24444,0.0,0.0]
[1776844361664,60.85,78049.89,0.0,-0.24444,0.0,0.0]
[1776844363678,60.85,78049.32,0.0,-0.24444,0.0,0.0]
[1776844364686,60.85,78049.72,0.0,-0.24222,0.0,0.0]
[1776844366438,60.85,78049.64,0.0,-0.24222,0.0,0.0]
[1776844366698,60.85,78049.93,0.0,-0.24222,0.0,0.0]
[1776844367706,60.85,78049.28,0.0,-0.24222,0.0,0.0]
[1776844368713,60.85,78049.48,0.0,-0.24,0.0,0.0]
[1776844370733,60.85,78049.09,0.0,-0.24,0.0,0.0]
[1776844371733,60.85,78049.27,0.0,-0.24,0.0,0.0]
[1776844372741,60.85,78048.77,0.0,-0.23778,0.0,0.0]
[1776844373753,60.85,78048.26,0.0,-0.23778,0.0,0.0]
[1776844374755,60.85,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,60.85,78033.4,0.0,-0.23778,0.0,0.0]
[1776844376768,60.85,78032.54,0.0,-0.23556,0.0,0.0]
[1776844377775,60.85,78031.93,0.0,-0.23556,0.0,0.0]
[1776844378783,60.85,78031.65,0.0,-0.23556,0.0,0.0]
[1776844379790,60.85,78027.45,0.0,-0.23556,0.0,0.0]
[1776844380797,60.85,78027.82,0.0,-0.23333,0.0,0.0]
[1776844383818,60.85,78027.53,0.0,-0.23333,0.0,0.0]
[1776844384824,60.85,78027.27,0.0,-0.23111,0.0,0.0]
[1776844385834,60.85,78027.57,0.0,-0.23111,0.0,0.0]
[1776844386839,60.85,78027.41,0.0,-0.23111,0.0,0.0]
[1776844387846,60.85,78026.92,0.0,-0.23111,0.0,0.0]
[1776844388853,60.85,78026.79,0.0,-0.22889,0.0,0.0]
[1776844389860,60.85,78028.07,0.0,-0.22889,0.0,0.0]
[1776844390867,60.85,78027.36,0.0,-0.22889,0.0,0.0]
[1776844391875,60.85,78031.64,0.0,-0.22889,0.0,0.0]
[1776844392881,60.85,78034.06,0.0,-0.22667,0.0,0.0]
[1776844393887,60.85,78035.34,0.0,-0.22667,0.0,0.0]
[1776844394895,60.85,78035.71,0.0,-0.22667,0.0,0.0]
[1776844396910,60.85,78036.01,0.0,-0.22444,0.0,0.0]
[1776844397916,60.85,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398316,60.85,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,60.85,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,60.85,78004.61,0.0,-0.22444,0.0,0.0]
[1776844401088,60.85,78004.61,0.0,-0.22444,0.0,0.0]
[1776844401189,60.85,78001.43,0.0,-0.22222,0.0,0.0]
[1776844402950,60.85,78002.65,0.0,-0.22222,0.0,0.0]
[1776844403957,60.85,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404387,60.85,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404965,60.85,78001.16,0.0,-0.22,0.0,0.0]
[1776844405417,60.85,78001.16,0.0,-0.22,0.0,0.0]
[1776844405971,60.85,77995.82,0.0,-0.22,0.0,0.0]
[1776844406421,60.85,77995.82,0.0,-0.22,0.0,0.0]
[1776844406616,60.85,77995.82,0.0,-0.22,0.0,0.0]
[1776844406978,60.85,77992.82,0.0,-0.22,0.0,0.0]
[1776844407987,60.85,77992.35,0.0,-0.22,0.0,0.0]
[1776844409870,60.85,77992.38,0.0,-0.21778,0.0,0.0]
[1776844410001,60.85,77993.36,0.0,-0.21778,0.0,0.0]
[1776844411007,60.85,77999.65,0.0,-0.21778,0.0,0.0]
[1776844411318,60.85,77998.45,0.0,-0.21778,0.0,0.0]
[1776844414033,60.85,77998.0,0.0,-0.21556,0.0,0.0]
[1776844415042,60.85,77997.08,0.0,-0.21556,0.0,0.0]
[1776844416047,60.85,77997.46,0.0,-0.21556,0.0,0.0]
[1776844417054,60.85,77996.05,0.0,-0.21333,0.0,0.0]
[1776844418057,60.85,77998.12,0.0,-0.21333,0.0,0.0]
[1776844420072,60.85,77997.91,0.0,-0.21333,0.0,0.0]
[1776844421079,60.85,77997.74,0.0,-0.21111,0.0,0.0]
[1776844422085,60.85,77996.88,0.0,-0.21111,0.0,0.0]
[1776844423092,60.85,77996.55,0.0,-0.21111,0.0,0.0]
[1776844425105,60.85,77996.99,0.0,-0.20889,0.0,0.0]
[1776844426115,60.85,77996.14,0.0,-0.20889,0.0,0.0]
[1776844427120,60.85,77996.69,0.0,-0.20889,0.0,0.0]
[1776844429137,60.85,77996.82,0.0,-0.20667,0.0,0.0]
[1776844430141,60.85,77993.41,0.0,-0.20667,0.0,0.0]
[1776844431148,60.85,77987.88,0.0,-0.20667,0.0,0.0]
[1776844432155,60.85,77988.12,0.0,-0.20667,0.0,0.0]
[1776844433163,60.85,77992.52,0.0,-0.20444,0.0,0.0]
[1776844434169,60.85,77994.44,0.0,-0.20444,0.0,0.0]
[1776844435176,60.85,77995.13,0.0,-0.20444,0.0,0.0]
[1776844436183,60.85,77993.75,0.0,-0.20444,0.0,0.0]
[1776844437189,60.85,77994.25,0.0,-0.20222,0.0,0.0]
[1776844438197,60.85,77994.81,0.0,-0.20222,0.0,0.0]
[1776844439204,60.85,77994.17,0.0,-0.20222,0.0,0.0]
[1776844442224,60.85,77993.97,0.0,-0.2,0.0,0.0]
[1776844443232,60.85,77991.41,0.0,-0.2,0.0,0.0]
[1776844445247,60.85,77991.74,0.0,-0.19778,0.0,0.0]
[1776844446254,60.85,77990.72,0.0,-0.19778,0.0,0.0]
[1776844447261,60.85,77989.76,0.0,-0.19778,0.0,0.0]
[1776844448267,60.85,77990.51,0.0,-0.19778,0.0,0.0]
[1776844448792,60.85,77990.3,0.0,-0.19556,0.0,0.0]
[1776844452294,60.85,77990.73,0.0,-0.19333,0.0,0.0]
[1776844453303,60.85,77991.98,0.0,-0.19333,0.0,0.0]
[1776844454309,60.85,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455319,60.85,78008.48,0.0,-0.19333,0.0,0.0]
[1776844456326,60.85,78008.35,0.0,-0.19111,0.0,0.0]
[1776844457330,60.85,78009.84,0.0,-0.19111,0.0,0.0]
[1776844458862,60.85,78006.86,0.0,-0.19111,0.0,0.0]
[1776844460350,60.85,78002.07,0.0,-0.18889,0.0,0.0]
[1776844461357,60.85,78001.21,0.0,-0.18889,0.0,0.0]
[1776844462366,60.85,78002.57,0.0,-0.18889,0.0,0.0]
[1776844464380,60.85,77998.67,0.0,-0.18667,0.0,0.0]
[1776844465387,60.85,77997.19,0.0,-0.18667,0.0,0.0]
[1776844466393,60.85,77997.96,0.0,-0.18667,0.0,0.0]
[1776844467400,60.85,78000.89,0.0,-0.18667,0.0,0.0]
[1776844468933,60.85,77998.42,0.0,-0.18444,0.0,0.0]
[1776844470422,60.85,77998.16,0.0,-0.18444,0.0,0.0]
[1776844471430,60.85,77997.99,0.0,-0.18444,0.0,0.0]
[1776844473443,60.85,77999.72,0.0,-0.18222,0.0,0.0]
[1776844474449,60.85,78000.24,0.0,-0.18222,0.0,0.0]
[1776844475458,60.85,78000.03,0.0,-0.18222,0.0,0.0]
[1776844476464,60.85,77999.37,0.0,-0.18,0.0,0.0]
[1776844477471,60.85,78001.35,0.0,-0.18,0.0,0.0]
[1776844479003,60.85,78000.75,0.0,-0.18,0.0,0.0]
[1776844480493,60.85,78000.87,0.0,-0.17778,0.0,0.0]
[1776844482510,60.85,78000.35,0.0,-0.17778,0.0,0.0]
[1776844483515,60.85,78000.65,0.0,-0.17778,0.0,0.0]
[1776844484408,60.85,78000.3,0.0,-0.17556,0.0,0.0]
[1776844486536,60.85,77999.14,0.0,-0.17556,0.0,0.0]
[1776844487543,60.85,77997.93,0.0,-0.17556,0.0,0.0]
[1776844489073,60.85,77996.19,0.0,-0.17333,0.0,0.0]
[1776844490564,60.85,77996.02,0.0,-0.17333,0.0,0.0]
[1776844491570,60.85,77995.76,0.0,-0.17333,0.0,0.0]
[1776844492578,60.85,77995.56,0.0,-0.17111,0.0,0.0]
[1776844494684,60.85,77995.66,0.0,-0.17111,0.0,0.0]
[1776844494701,60.85,77995.58,0.0,-0.17111,0.0,0.0]
[1776844496610,60.85,77996.26,0.0,-0.16889,0.0,0.0]
[1776844497617,60.85,77999.19,0.0,-0.16889,0.0,0.0]
[1776844498993,60.85,77999.19,0.0,-0.16889,0.0,0.0]
[1776844499094,60.85,78003.63,0.0,-0.16889,0.0,0.0]
[1776844500847,60.85,78003.63,0.0,-0.16889,0.0,0.0]
[1776844500948,60.85,78003.12,0.0,-0.16667,0.0,0.0]
[1776844502652,60.85,78003.4,0.0,-0.16667,0.0,0.0]
[1776844503336,60.85,78003.4,0.0,-0.16667,0.0,0.0]
[1776844504664,60.85,78005.77,0.0,-0.16444,0.0,0.0]
[1776844505672,60.85,78006.8,0.0,-0.16444,0.0,0.0]
[1776844510706,60.85,78006.69,0.0,-0.16222,0.0,0.0]
[1776844514735,60.85,78006.45,0.0,-0.16,0.0,0.0]
[1776844515742,60.85,78006.33,0.0,-0.16,0.0,0.0]
[1776844516748,60.85,78005.93,0.0,-0.15778,0.0,0.0]
[1776844517755,60.85,78005.66,0.0,-0.15778,0.0,0.0]
[1776844519286,60.85,78006.64,0.0,-0.15778,0.0,0.0]
[1776844521784,60.85,78005.95,0.0,-0.15556,0.0,0.0]
[1776844525811,60.85,78006.25,0.0,-0.15333,0.0,0.0]
[1776844526820,60.85,78006.62,0.0,-0.15333,0.0,0.0]
[1776844527826,60.85,78006.4,0.0,-0.15333,0.0,0.0]
[1776844529840,60.85,78006.01,0.0,-0.15111,0.0,0.0]
[1776844530848,60.85,78005.87,0.0,-0.15111,0.0,0.0]
[1776844531853,60.85,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,60.85,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,60.85,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,60.85,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,60.85,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,60.85,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,60.85,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,60.85,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,60.85,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,60.85,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,60.85,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,60.85,78018.01,0.0,-0.12889,0.0,0.0]
[1776844572662,60.85,78018.01,0.0,-0.12889,0.0,0.0]
[1776844573142,60.85,78018.21,0.0,-0.12667,0.0,0.0]
[1776844574150,60.85,78018.47,0.0,-0.12667,0.0,0.0]
[1776844575157,60.85,78019.71,0.0,-0.12667,0.0,0.0]
[1776844580191,60.85,78024.73,0.0,-0.12444,0.0,0.0]
[1776844582205,60.85,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,60.85,78033.98,0.0,-0.12,0.0,0.0]
[1776844591268,60.85,78038.48,0.0,-0.11778,0.0,0.0]
[1776844596303,60.85,78036.47,0.0,-0.11556,0.0,0.0]
[1776844601339,60.85,78036.08,0.0,-0.11111,0.0,0.0]
[1776844606374,60.85,78038.84,0.0,-0.10889,0.0,0.0]
[1776844611409,60.85,78039.93,0.0,-0.10667,0.0,0.0]
[1776844616443,60.85,78040.35,0.0,-0.10444,0.0,0.0]
[1776844620185,60.85,78040.01,0.0,-0.10222,0.0,0.0]
[1776844625507,60.85,78040.81,0.0,-0.09778,0.0,0.0]
[1776844630541,60.85,78041.74,0.0,-0.09556,0.0,0.0]
[1776844635576,60.85,78046.96,0.0,-0.09333,0.0,0.0]
[1776844640614,60.85,78047.9,0.0,-0.08889,0.0,0.0]
[1776844646656,60.85,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,60.85,78052.66,0.0,-0.08444,0.0,0.0]
[1776844650339,60.85,78052.66,0.0,-0.08444,0.0,0.0]
[1776844652698,60.85,78053.79,0.0,-0.08222,0.0,0.0]
[1776844658740,60.85,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,60.85,78055.79,0.0,-0.07556,0.0,0.0]
[1776844671830,60.85,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672842,60.85,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,60.85,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,60.85,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,60.85,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,60.85,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,60.85,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,60.85,78073.87,0.0,-0.05556,0.0,0.0]
[1776844706071,60.85,78076.14,0.0,-0.05333,0.0,0.0]
[1776844709093,60.85,78081.37,0.0,-0.05111,0.0,0.0]
[1776844714128,60.85,78082.45,0.0,-0.04889,0.0,0.0]
[1776844719162,60.85,78083.22,0.0,-0.04667,0.0,0.0]
[1776844724198,60.85,78083.21,0.0,-0.04444,0.0,0.0]
[1776844725979,60.85,78083.23,0.0,-0.04222,0.0,0.0]
[1776844729232,60.85,78077.79,0.0,-0.04,0.0,0.0]
[1776844731449,60.85,78076.75,0.0,-0.04,0.0,0.0]
[1776844737289,60.85,78076.34,0.0,-0.03556,0.0,0.0]
[1776844742324,60.85,78076.33,0.0,-0.03333,0.0,0.0]
[1776844747358,60.85,78080.23,0.0,-0.03111,0.0,0.0]
[1776844752393,60.85,78081.13,0.0,-0.02889,0.0,0.0]
[1776844757428,60.85,78082.25,0.0,-0.02444,0.0,0.0]
[1776844762464,60.85,78081.67,0.0,-0.02222,0.0,0.0]
[1776844764478,60.85,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,60.85,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,60.85,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,60.85,78066.58,0.0,0.0,0.0,0.0]
[1776844780325,60.85,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,60.85,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,60.85,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,60.85,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,60.85,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,60.85,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,60.85,78008.64,0.0,0.0,0.0,0.0]
[1776844800499,60.85,78008.64,0.0,0.0,0.0,0.0]
[1776844802555,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,60.85,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,60.85,77990.91,0.0,0.0,0.0,0.0]